Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-28,00:00:00.000,332,11131434,6885,0,1764287999,13159.46943995999,29447.601636270003,53331.00085080001 2025-11-28,00:00:02.000,332,11131338,7005,0,1764288001,13159.624375089996,31753.957137060002,53331.04976064001 2025-11-28,00:00:03.000,332,11131377,7285,0,1764288002,13159.6984745,29908.882605210005,53331.04277352 2025-11-28,00:00:04.000,332,11131350,6725,0,1764288003,13159.779310220001,32215.27335165,53331.105657600005 2025-11-28,00:00:05.000,332,11131391,7245,0,1764288004,13159.819728080001,30831.486837870005,53330.99386368 2025-11-28,00:00:06.000,332,11131335,7165,0,1764288005,13159.880354870002,30831.585525689996,53331.04277352 2025-11-28,00:00:07.000,332,11131381,7005,0,1764288006,13159.873618559992,26680.225984350007,53331.12661896001 2025-11-28,00:00:08.000,332,11131290,6525,0,1764288007,13159.914036419992,28064.06184204,53331.02879928001 2025-11-28,00:00:09.000,332,11131308,6084,0,1764288008,13159.866882249997,28064.068891169998,53331.02181216 2025-11-28,00:00:10.000,332,11131338,6765,0,1764288009,13159.826464389997,27602.858413530004,53331.04976064001 2025-11-28,00:00:12.000,332,11131356,6645,0,1764288011,13159.732156049991,26219.16353844,53330.97290232 2025-11-28,00:00:13.000,332,11131412,6765,0,1764288012,13159.624375089996,31754.387133990007,53331.00085080001 2025-11-28,00:00:14.000,332,11131397,7365,0,1764288013,13159.583957229996,28986.80000817,53330.92399248 2025-11-28,00:00:15.000,332,11131437,6525,0,1764288014,13159.51659413,28986.785909910002,53330.90303112 2025-11-28,00:00:16.000,332,11131315,6605,0,1764288015,13159.45596734,32676.89972796,53330.85412128 2025-11-28,00:00:17.000,332,11131349,7005,0,1764288016,13159.402076859995,26680.529096939994,53330.86809552 2025-11-28,00:00:18.000,332,11131341,7245,0,1764288017,13159.321241139995,27141.845311530007,53330.889056880005 2025-11-28,00:00:19.000,332,11131398,5884,0,1764288018,13159.280823279994,26680.64188302,53330.79822432 2025-11-28,00:00:20.000,332,11131370,6165,0,1764288019,13159.22693279999,29448.214910580005,53330.81219856001 2025-11-28,00:00:21.000,332,11131343,7085,0,1764288020,13159.233669109999,31754.499920069997,53330.70739176 2025-11-28,00:00:23.000,332,11131394,6765,0,1764288022,13159.179778629994,31754.499920069997,53330.64450768001 2025-11-28,00:00:24.000,332,11131398,6765,0,1764288023,13159.260614349994,33599.53215714,53330.651494800004 2025-11-28,00:00:25.000,332,11131372,6965,0,1764288024,13159.2942959,25296.848320110003,53330.63053344 2025-11-28,00:00:26.000,332,11131408,6805,0,1764288025,13159.37513162,29909.3971917,53330.64450768001 2025-11-28,00:00:27.000,332,11131341,7285,0,1764288026,13159.41554948,28525.568383139995,53330.58861072 2025-11-28,00:00:28.000,332,11131387,7085,0,1764288027,13159.523330439995,30831.909785669995,53330.63752056 2025-11-28,00:00:29.000,332,11131384,6925,0,1764288028,13159.631111399991,24835.454565089996,53330.64450768001 2025-11-28,00:00:30.000,332,11131384,6805,0,1764288029,13159.732156049991,31293.17665635,53330.58861072 2025-11-28,00:00:31.000,332,11131354,6765,0,1764288030,13159.806255459996,30370.692258900002,53330.553675120005 2025-11-28,00:00:32.000,332,11131357,7365,0,1764288031,13159.880354870002,30832.043719139998,53330.56764936 2025-11-28,00:00:34.000,332,11131298,7045,0,1764288033,13160.116125719993,29448.355893180007,53330.553675120005 2025-11-28,00:00:35.000,332,11131414,6965,0,1764288034,13160.203697749988,28064.668067220002,53330.57463648001 2025-11-28,00:00:36.000,332,11131310,6925,0,1764288035,13160.385578119989,29909.820139500007,53330.56066224 2025-11-28,00:00:37.000,332,11131354,6885,0,1764288036,13160.51356801,30371.21389452,53330.53970088 2025-11-28,00:00:38.000,332,11131387,7325,0,1764288037,13160.661766829995,27603.753653039996,53330.63752056 2025-11-28,00:00:39.000,332,11131360,7205,0,1764288038,13160.83691089,21607.361874630005,53330.67944328 2025-11-28,00:00:40.000,332,11131346,6965,0,1764288039,13161.018791260001,28526.498868299997,53330.602584960005 2025-11-28,00:00:41.000,332,11131315,7285,0,1764288040,13161.153517459992,25297.708313969997,53330.66546904001 2025-11-28,00:00:42.000,332,11131382,6805,0,1764288041,13161.308452589998,31294.27632063,53330.602584960005 2025-11-28,00:00:43.000,332,11131421,7325,0,1764288042,13161.456651409993,30833.227972980007,53330.70040464 2025-11-28,00:00:45.000,332,11131386,6965,0,1764288044,13161.83388477,31294.579433220002,53330.74931448 2025-11-28,00:00:46.000,332,11131392,6605,0,1764288045,13161.92819310999,27604.50790995,53330.70040464 2025-11-28,00:00:47.000,332,11131368,7005,0,1764288046,13162.103337169996,28988.322620249994,53330.76328872001 2025-11-28,00:00:48.000,332,11131357,7285,0,1764288047,13162.177436580001,30833.411250360004,53330.79822432 2025-11-28,00:00:49.000,332,11131341,7445,0,1764288048,13162.312162779992,30372.116183160004,53330.840147040006 2025-11-28,00:00:50.000,332,11131361,7685,0,1764288049,13162.345844329997,32678.464634820004,53330.896044 2025-11-28,00:00:51.000,332,11131316,7125,0,1764288050,13162.379525880002,26681.91777555,53330.889056880005 2025-11-28,00:00:52.000,332,11131314,7125,0,1764288051,13162.426680049997,31294.58648235,53330.889056880005 2025-11-28,00:00:53.000,332,11131347,7645,0,1764288052,13162.406471119997,30371.968151430003,53330.91001824001 2025-11-28,00:00:54.000,332,11131301,6645,0,1764288053,13162.372789569992,29910.722428139998,53330.97988944001 2025-11-28,00:00:56.000,332,11131395,7765,0,1764288055,13162.197645510001,28988.195735910005,53330.90303112 2025-11-28,00:00:57.000,332,11131333,7484,0,1764288056,13162.123546099996,30833.249120370005,53330.95892808001 2025-11-28,00:00:58.000,332,11131327,7605,0,1764288057,13162.022501449996,24836.751605009995,53331.007837920006 2025-11-28,00:00:59.000,332,11131309,6805,0,1764288058,13161.89451156,35446.03766238,53331.04277352 2025-11-28,00:01:00.000,332,11131369,7525,0,1764288059,13161.79346691,28988.174588520007,53331.02879928001 2025-11-28,00:01:01.000,332,11131342,7045,0,1764288060,13161.73284012,29449.582441799997,53331.02879928001 2025-11-28,00:01:02.000,332,11131378,7005,0,1764288061,13161.678949639994,29449.56129441,53330.986876560004 2025-11-28,00:01:03.000,332,11131402,7005,0,1764288062,13161.591377609999,26681.960070329995,53331.02879928001 2025-11-28,00:01:04.000,332,11131364,6885,0,1764288063,13161.577904989994,31756.06482693,53330.97290232 2025-11-28,00:01:05.000,332,11131301,7285,0,1764288064,13161.598113919994,31756.107121709996,53331.00085080001 2025-11-28,00:01:07.000,332,11131348,6845,0,1764288066,13161.699158569994,30833.538134700008,53330.95892808001 2025-11-28,00:01:08.000,332,11131339,7245,0,1764288067,13161.79346691,24836.963078910005,53330.91001824001 2025-11-28,00:01:09.000,332,11131399,7285,0,1764288068,13161.921456799995,28065.781829760002,53330.937966720005 2025-11-28,00:01:10.000,332,11131269,7325,0,1764288069,13162.062919309996,27604.35987822,53330.94495384 2025-11-28,00:01:11.000,332,11131287,6885,0,1764288070,13162.150491339991,32217.04973241,53330.86110840001 2025-11-28,00:01:12.000,332,11131354,6005,0,1764288071,13162.359316950002,32217.000388500004,53330.93097960001 2025-11-28,00:01:13.000,332,11131385,7365,0,1764288072,13162.507515769998,33600.674116199996,53330.86110840001 2025-11-28,00:01:14.000,332,11131431,6365,0,1764288073,13162.648978279998,33600.688214459995,53330.93097960001 2025-11-28,00:01:15.000,332,11131373,6405,0,1764288074,13162.783704479989,27604.162502580002,53330.93097960001 2025-11-28,00:01:16.000,332,11131335,6365,0,1764288075,13162.88474912999,31755.529093050005,53330.986876560004 2025-11-28,00:01:18.000,332,11131352,6765,0,1764288077,13163.03294795,29449.23703443,53330.97290232 2025-11-28,00:01:19.000,332,11131403,7245,0,1764288078,13163.15420153,26681.621712089996,53331.105657600005 2025-11-28,00:01:20.000,332,11131360,6805,0,1764288079,13163.181146769995,35907.12125568,53331.02879928001 2025-11-28,00:01:21.000,332,11131384,6885,0,1764288080,13163.20809200999,29910.68718249,53331.02879928001 2025-11-28,00:01:22.000,332,11131350,6645,0,1764288081,13163.302400349996,36368.543207220006,53331.0357864 2025-11-28,00:01:23.000,332,11131383,7325,0,1764288082,13163.329345589991,25759.348788539995,53331.04976064001 2025-11-28,00:01:24.000,332,11131340,7085,0,1764288083,13163.356290830001,27604.50086082,53331.11963184001 2025-11-28,00:01:25.000,332,11131387,7365,0,1764288084,13163.416917620001,26220.813034859995,53331.16155456 2025-11-28,00:01:26.000,332,11131313,7165,0,1764288085,13163.416917620001,31294.861398420006,53331.14758032001 2025-11-28,00:01:27.000,332,11131364,6845,0,1764288086,13163.464071789997,33601.25919399,53331.12661896001 2025-11-28,00:01:29.000,332,11131425,7205,0,1764288088,13163.551643819992,31295.009430150007,53331.11963184001 2025-11-28,00:01:30.000,332,11131269,7205,0,1764288089,13163.619006920002,30372.47568879,53331.07770912001 2025-11-28,00:01:31.000,332,11131413,7405,0,1764288090,13163.666161089997,29449.941947429994,53331.154567440004 2025-11-28,00:01:32.000,332,11131418,6645,0,1764288091,13163.780678360003,33601.47066789,53331.1405932 2025-11-28,00:01:33.000,332,11131349,7245,0,1764288092,13163.861514079988,24837.132258030004,53331.175528800006 2025-11-28,00:01:34.000,332,11131348,6525,0,1764288093,13163.908668249998,30833.742559470003,53331.18950304 2025-11-28,00:01:35.000,332,11131303,7285,0,1764288094,13164.036658139994,31295.009430150007,53331.18950304 2025-11-28,00:01:36.000,332,11131370,6725,0,1764288095,13164.090548619999,31294.960086239997,53331.056747760005 2025-11-28,00:01:37.000,332,11131385,7165,0,1764288096,13164.218538509995,34062.533113800004,53331.12661896001 2025-11-28,00:01:38.000,332,11131349,7365,0,1764288097,13164.29263792,31756.135318229994,53331.12661896001 2025-11-28,00:01:40.000,332,11131374,6525,0,1764288099,13164.42736411999,29449.87850526,53331.19649016001 2025-11-28,00:01:41.000,332,11131346,6845,0,1764288100,13164.44757304999,29449.7234244,53331.18251592 2025-11-28,00:01:42.000,332,11131357,7525,0,1764288101,13164.528408769991,31294.734514080003,53331.175528800006 2025-11-28,00:01:43.000,332,11131382,6925,0,1764288102,13164.602508179996,30372.059790119994,53331.175528800006 2025-11-28,00:01:44.000,332,11131385,7165,0,1764288103,13164.656398660001,32217.06383067,53331.23841288 2025-11-28,00:01:45.000,332,11131329,7405,0,1764288104,13164.690080209992,29449.349820510004,53331.1405932 2025-11-28,00:01:46.000,332,11131378,6645,0,1764288105,13164.703552829997,30371.813070570002,53331.26636136001 2025-11-28,00:01:47.000,332,11131325,7645,0,1764288106,13164.717025450002,23913.92180019,53331.30129696 2025-11-28,00:01:48.000,332,11131357,7085,0,1764288107,13164.710289139992,27603.922832159995,53331.30828408 2025-11-28,00:01:49.000,332,11131321,7165,0,1764288108,13164.663134969996,27142.479733230008,53331.36418104001 2025-11-28,00:01:51.000,332,11131360,6885,0,1764288110,13164.562090319996,27142.035638040004,53331.37815528 2025-11-28,00:01:52.000,332,11131338,6605,0,1764288111,13164.528408769991,31754.47877268,53331.40610376 2025-11-28,00:01:53.000,332,11131348,6845,0,1764288112,13164.43410043,28064.118235079994,53331.37116816 2025-11-28,00:01:54.000,332,11131414,6925,0,1764288113,13164.37347364,28063.920859439997,53331.46200072001 2025-11-28,00:01:55.000,332,11131320,6885,0,1764288114,13164.32631946999,30831.240118319998,53331.441039360005 2025-11-28,00:01:56.000,332,11131336,6845,0,1764288115,13164.27242899,28524.800027970006,53331.43405224001 2025-11-28,00:01:57.000,332,11131233,6925,0,1764288116,13164.28590160999,28063.356929040005,53331.46898784 2025-11-28,00:01:58.000,332,11131371,7045,0,1764288117,13164.24548374999,26218.120267200007,53331.39911664 2025-11-28,00:01:59.000,332,11131357,7165,0,1764288118,13164.24548374999,27140.562369870007,53331.45501360001 2025-11-28,00:02:00.000,332,11131330,6885,0,1764288119,13164.29263792,30369.240138120003,53331.441039360005 2025-11-28,00:02:02.000,332,11131374,6925,0,1764288121,13164.42736411999,29446.544266769997,53331.441039360005 2025-11-28,00:02:03.000,332,11131359,7245,0,1764288122,13164.521672459996,31752.723539309998,53331.50392344001 2025-11-28,00:02:04.000,332,11131347,7365,0,1764288123,13164.656398660001,29907.691302239997,53331.489949200004 2025-11-28,00:02:05.000,332,11131394,6765,0,1764288124,13164.845015339997,31752.589605839996,53331.49693632 2025-11-28,00:02:06.000,332,11131440,6765,0,1764288125,13164.999950469988,28062.4546404,53331.489949200004 2025-11-28,00:02:07.000,332,11131353,7245,0,1764288126,13165.175094529994,27601.053836249994,53331.51789768 2025-11-28,00:02:08.000,332,11131307,7205,0,1764288127,13165.35023859,28062.214969980007,53331.63667872 2025-11-28,00:02:09.000,332,11131324,6885,0,1764288128,13165.518646339995,26678.38616142,53331.65065296001 2025-11-28,00:02:10.000,332,11131303,7245,0,1764288129,13165.73420826,28061.95415217,53331.65065296001 2025-11-28,00:02:11.000,332,11131424,6725,0,1764288130,13165.862198149996,30368.027687759997,53331.71353704 2025-11-28,00:02:13.000,332,11131375,7205,0,1764288132,13166.219222579988,30367.484904750003,53331.8742408 2025-11-28,00:02:14.000,332,11131354,6605,0,1764288133,13166.407839259999,32212.171734450007,53331.95109912 2025-11-28,00:02:15.000,332,11131304,7245,0,1764288134,13166.468466049999,26676.814205429997,53332.02795744 2025-11-28,00:02:16.000,332,11131382,6885,0,1764288135,13166.60992856,26215.33586085,53332.013983200006 2025-11-28,00:02:17.000,332,11131370,6725,0,1764288136,13166.636873799995,29904.998534579994,53332.09782864 2025-11-28,00:02:18.000,332,11131338,6885,0,1764288137,13166.657082729995,33594.51317658,53332.111802880005 2025-11-28,00:02:19.000,332,11131343,7165,0,1764288138,13166.64361010999,25291.949174759997,53332.181674080006 2025-11-28,00:02:20.000,332,11131356,6685,0,1764288139,13166.596455939994,28981.562504579997,53332.23757104 2025-11-28,00:02:21.000,332,11131342,6805,0,1764288140,13166.54256545999,34516.130531040006,53332.279493760005 2025-11-28,00:02:22.000,332,11131360,6725,0,1764288141,13166.401102949989,28981.118409389994,53332.398274800005 2025-11-28,00:02:24.000,332,11131320,7045,0,1764288143,13166.151859479993,34515.658239330005,53332.46814600001 2025-11-28,00:02:25.000,332,11131402,6845,0,1764288144,13166.030605899992,31286.91702891,53332.55897856001 2025-11-28,00:02:26.000,332,11131329,7205,0,1764288145,13165.929561249992,26213.284564019996,53332.496094480004 2025-11-28,00:02:27.000,332,11131344,6725,0,1764288146,13165.75441719,30825.516224759995,53332.447184640005 2025-11-28,00:02:28.000,332,11131435,7205,0,1764288147,13165.71399933,30364.249354080006,53332.55897856001 2025-11-28,00:02:29.000,332,11131387,7285,0,1764288148,13165.619690989995,24829.48395198,53332.614875520005 2025-11-28,00:02:30.000,332,11131373,7365,0,1764288149,13165.559064199995,27596.82435825,53332.58692704001 2025-11-28,00:02:31.000,332,11131330,7005,0,1764288150,13165.54559157999,33131.61795687,53332.54500432 2025-11-28,00:02:32.000,332,11131350,6925,0,1764288151,13165.4917011,28519.167773099995,53332.63583688001 2025-11-28,00:02:33.000,332,11131410,6885,0,1764288152,13165.52538264999,29902.86264819,53332.60788840001 2025-11-28,00:02:35.000,332,11131375,7445,0,1764288154,13165.518646339995,30363.903946709994,53332.74064368 2025-11-28,00:02:36.000,332,11131365,7285,0,1764288155,13165.59274575,31747.507183110007,53332.71968232 2025-11-28,00:02:37.000,332,11131340,6725,0,1764288156,13165.61295468,32208.633071189994,53332.72666944001 2025-11-28,00:02:38.000,332,11131326,6885,0,1764288157,13165.6937904,24828.800186370005,53332.817502 2025-11-28,00:02:39.000,332,11131328,6685,0,1764288158,13165.71399933,29440.862667990004,53332.78955352 2025-11-28,00:02:40.000,332,11131386,6965,0,1764288159,13165.801571359996,27595.745841359996,53332.78955352 2025-11-28,00:02:41.000,332,11131385,7125,0,1764288160,13165.808307669991,28056.765992490007,53332.83846336 2025-11-28,00:02:42.000,332,11131263,7245,0,1764288161,13165.841989219996,27595.287647909994,53332.80352776001 2025-11-28,00:02:43.000,332,11131386,6885,0,1764288162,13165.922824939997,31745.99162016,53332.83846336 2025-11-28,00:02:44.000,332,11131396,6765,0,1764288163,13165.895879700001,34513.06415948999,53332.84545048001 2025-11-28,00:02:46.000,332,11131410,6685,0,1764288165,13165.71399933,25749.472957410006,53332.93628304 2025-11-28,00:02:47.000,332,11131411,7445,0,1764288166,13165.619690989995,29900.28266661,53332.97121864001 2025-11-28,00:02:48.000,332,11131318,6885,0,1764288167,13165.498437409995,28977.70663047,53332.97820576 2025-11-28,00:02:49.000,332,11131308,6845,0,1764288168,13165.41086538,33128.47404489,53332.97820576 2025-11-28,00:02:50.000,332,11131373,7685,0,1764288169,13165.26266655999,33589.57173645,53332.97820576 2025-11-28,00:02:51.000,332,11131405,7285,0,1764288170,13165.107731429998,28516.122548939995,53333.07602544 2025-11-28,00:02:52.000,332,11131357,7245,0,1764288171,13164.892169509993,27593.659298879997,53333.04108984001 2025-11-28,00:02:53.000,332,11131371,7285,0,1764288172,13164.723761759997,31744.602941549994,53333.0271156 2025-11-28,00:02:54.000,332,11131344,6685,0,1764288173,13164.528408769991,24826.347089129995,53332.90833456 2025-11-28,00:02:55.000,332,11131428,7005,0,1764288174,13164.39368257,34511.809414350006,53332.93628304 2025-11-28,00:02:57.000,332,11131373,7205,0,1764288176,13164.15117541,29899.676441429998,53332.94327016001 2025-11-28,00:02:58.000,332,11131395,7445,0,1764288177,13164.090548619999,25748.775093539996,53332.94327016001 2025-11-28,00:02:59.000,332,11131401,7205,0,1764288178,13164.04339444999,34050.521396280004,53332.90833456 2025-11-28,00:03:00.000,332,11131343,7165,0,1764288179,13163.996240279994,32205.658338330002,53332.86641184 2025-11-28,00:03:01.000,332,11131343,7365,0,1764288180,13164.06360337999,24365.009727149998,53332.852437600006 2025-11-28,00:03:02.000,332,11131327,7245,0,1764288181,13164.157911719994,28977.21319137,53332.86641184 2025-11-28,00:03:03.000,332,11131358,6805,0,1764288182,13164.258956369995,33589.18403430001,53332.81051488 2025-11-28,00:03:04.000,332,11131344,6845,0,1764288183,13164.360001019995,25748.40853878,53332.77557928001 2025-11-28,00:03:05.000,332,11131401,7325,0,1764288184,13164.487990909991,26670.794248410006,53332.782566400005 2025-11-28,00:03:06.000,332,11131406,6765,0,1764288185,13164.602508179996,29899.147756680002,53332.74064368 2025-11-28,00:03:08.000,332,11131324,6645,0,1764288187,13164.784388549997,28515.192063780007,53332.84545048001 2025-11-28,00:03:09.000,332,11131313,7165,0,1764288188,13164.878696890002,31743.503277270007,53332.84545048001 2025-11-28,00:03:10.000,332,11131340,6685,0,1764288189,13164.939323680002,32204.445887969996,53332.87339896001 2025-11-28,00:03:11.000,332,11131397,7165,0,1764288190,13164.865224269997,28975.880905800004,53332.88038608 2025-11-28,00:03:12.000,332,11131396,6885,0,1764288191,13164.838279030002,31742.861806440007,53332.84545048001 2025-11-28,00:03:13.000,332,11131337,7165,0,1764288192,13164.757443310002,30359.110538310008,53332.90833456 2025-11-28,00:03:14.000,332,11131409,7165,0,1764288193,13164.629453419991,27591.741935519996,53332.950257280005 2025-11-28,00:03:15.000,332,11131357,7484,0,1764288194,13164.44757304999,29436.42876522,53333.00615424 2025-11-28,00:03:16.000,332,11131308,6805,0,1764288195,13164.22527481999,30358.786278329993,53332.93628304 2025-11-28,00:03:17.000,332,11131338,6765,0,1764288196,13164.029921829999,29897.505309390006,53332.92929592 2025-11-28,00:03:19.000,332,11131343,7325,0,1764288198,13163.585325369997,26669.046064170005,53332.93628304 2025-11-28,00:03:20.000,332,11131381,7165,0,1764288199,13163.356290830001,28052.67044796,53332.92230880001 2025-11-28,00:03:21.000,332,11131373,7365,0,1764288200,13163.15420153,29436.28073349,53332.901347440005 2025-11-28,00:03:22.000,332,11131364,6725,0,1764288201,13162.979057469995,28975.154845409998,53332.86641184 2025-11-28,00:03:23.000,332,11131376,6765,0,1764288202,13162.817386029994,27130.439819189996,53332.75461792001 2025-11-28,00:03:24.000,332,11131303,7165,0,1764288203,13162.689396139998,28514.099448630004,53332.75461792001 2025-11-28,00:03:25.000,332,11131340,6885,0,1764288204,13162.581615179988,30358.955457450007,53332.684746720006 2025-11-28,00:03:26.000,332,11131415,7125,0,1764288205,13162.514252079993,29436.647288249995,53332.663785360004 2025-11-28,00:03:27.000,332,11131366,6885,0,1764288206,13162.467097909997,27591.798328560006,53332.5729528 2025-11-28,00:03:28.000,332,11131462,6805,0,1764288207,13162.480570530002,25285.788235140004,53332.565965680005 2025-11-28,00:03:30.000,332,11131336,6925,0,1764288209,13162.514252079993,29436.541551300004,53332.41923616001 2025-11-28,00:03:31.000,332,11131404,6965,0,1764288210,13162.514252079993,32664.944403479996,53332.47513312 2025-11-28,00:03:32.000,332,11131363,7365,0,1764288211,13162.574878869993,27130.460966579994,53332.46814600001 2025-11-28,00:03:33.000,332,11131382,6645,0,1764288212,13162.655714589993,26669.09540808,53332.41923616001 2025-11-28,00:03:34.000,332,11131461,7525,0,1764288213,13162.696132449993,28975.098452370003,53332.4332104 2025-11-28,00:03:35.000,332,11131354,6885,0,1764288214,13162.696132449993,28974.9645189,53332.447184640005 2025-11-28,00:03:36.000,332,11131164,6645,0,1764288215,13162.729813999998,31280.798384070004,53332.447184640005 2025-11-28,00:03:37.000,332,11131381,7205,0,1764288216,13162.648978279998,34970.242534770005,53332.48910736001 2025-11-28,00:03:38.000,332,11131399,7165,0,1764288217,13162.541197320003,31280.488222350003,53332.461158879996 2025-11-28,00:03:39.000,332,11131337,7165,0,1764288218,13162.392998499992,30819.05217255,53332.48910736001 2025-11-28,00:03:41.000,332,11131332,6805,0,1764288220,13161.91472049,26206.764118770006,53332.48212024 2025-11-28,00:03:42.000,332,11131383,7165,0,1764288221,13161.638531779994,30818.58692997,53332.45417176 2025-11-28,00:03:43.000,332,11131357,7245,0,1764288222,13161.315188899993,26667.83361381,53332.47513312 2025-11-28,00:03:44.000,332,11131320,6685,0,1764288223,13160.944691849996,33585.70881321,53332.41224904 2025-11-28,00:03:45.000,332,11131372,6765,0,1764288224,13160.62808527999,27128.903108850005,53332.37032632001 2025-11-28,00:03:46.000,332,11131381,7365,0,1764288225,13160.203697749988,28973.709773759998,53332.30045512001 2025-11-28,00:03:47.000,332,11131355,7205,0,1764288226,13159.846673319997,26667.756073380006,53332.279493760005 2025-11-28,00:03:48.000,332,11131423,7205,0,1764288227,13159.523330439995,27129.142779269998,53332.19564832 2025-11-28,00:03:49.000,332,11131343,7445,0,1764288228,13159.24714172999,25745.581837649996,53332.15372560001 2025-11-28,00:03:50.000,332,11131316,7125,0,1764288229,13158.950744089998,26206.898052239994,53332.062893040005 2025-11-28,00:03:52.000,332,11131443,7325,0,1764288231,13158.593719659992,28974.30894981,53331.944112000005 2025-11-28,00:03:53.000,332,11131379,7205,0,1764288232,13158.445520839996,28052.04307539,53331.8043696 2025-11-28,00:03:54.000,332,11131388,6525,0,1764288233,13158.344476189995,28974.534521969996,53331.76244688 2025-11-28,00:03:55.000,332,11131388,6765,0,1764288234,13158.29058570999,31280.601008430007,53331.657640080004 2025-11-28,00:03:56.000,332,11131339,7045,0,1764288235,13158.223222609995,26668.60901811,53331.594756 2025-11-28,00:03:57.000,332,11131395,7045,0,1764288236,13158.18954105999,34047.84977601,53331.48296208001 2025-11-28,00:03:58.000,332,11131378,6885,0,1764288237,13158.203013679995,29435.815490909998,53331.41309088001 2025-11-28,00:03:59.000,332,11131319,7245,0,1764288238,13158.2164863,31280.537566259998,53331.420078 2025-11-28,00:04:00.000,332,11131322,7085,0,1764288239,13158.18954105999,26668.432789860002,53331.36418104001 2025-11-28,00:04:01.000,332,11131339,7005,0,1764288240,13158.14912319999,30819.101516459996,53331.37815528 2025-11-28,00:04:03.000,332,11131399,7325,0,1764288242,13158.00766068999,28051.493243250006,53331.21745152001 2025-11-28,00:04:04.000,332,11131317,6845,0,1764288243,13157.819044009993,31279.73396544,53331.2104644 2025-11-28,00:04:05.000,332,11131351,7405,0,1764288244,13157.657372569993,28512.337166130004,53331.2104644 2025-11-28,00:04:06.000,332,11131408,6765,0,1764288245,13157.360974930001,31740.563790059998,53331.11264472 2025-11-28,00:04:07.000,332,11131355,7245,0,1764288246,13157.11173145999,28973.244531179997,53331.04976064001 2025-11-28,00:04:08.000,332,11131395,7205,0,1764288247,13156.801861199994,31740.239530079998,53331.09867048001 2025-11-28,00:04:09.000,332,11131318,6885,0,1764288248,13156.431364149998,32201.280828600007,53331.00085080001 2025-11-28,00:04:10.000,332,11131328,6805,0,1764288249,13156.087812339996,29895.052212149996,53330.91700536 2025-11-28,00:04:11.000,332,11131289,7245,0,1764288250,13155.6566885,32662.124751480005,53330.94495384 2025-11-28,00:04:12.000,332,11131369,7005,0,1764288251,13155.292927759998,35429.11270125001,53330.90303112 2025-11-28,00:04:14.000,332,11131328,6525,0,1764288253,13154.605824139995,37734.847878600005,53330.71437888001 2025-11-28,00:04:15.000,332,11131360,6805,0,1764288254,13154.302690189994,28049.829648569998,53330.64450768001 2025-11-28,00:04:16.000,332,11131363,7525,0,1764288255,13154.046710410003,22054.31196228,53330.4418812 2025-11-28,00:04:17.000,332,11131388,6765,0,1764288256,13153.858093729992,31278.028075979993,53330.337074400006 2025-11-28,00:04:18.000,332,11131320,6645,0,1764288257,13153.810939559997,24360.244515269995,53330.316113040004 2025-11-28,00:04:19.000,332,11131303,7285,0,1764288258,13153.723367530001,27588.527532239998,53330.148422160004 2025-11-28,00:04:20.000,332,11131391,7205,0,1764288259,13153.682949670001,29433.298951499994,53330.00867976 2025-11-28,00:04:21.000,332,11131337,7365,0,1764288260,13153.696422289991,25282.714814460007,53329.93880856 2025-11-28,00:04:22.000,332,11131312,6765,0,1764288261,13153.777258009992,24360.420743520008,53329.72919496 2025-11-28,00:04:23.000,332,11131345,7205,0,1764288262,13153.824412180002,28050.019975079995,53329.68028512 2025-11-28,00:04:25.000,332,11131373,7285,0,1764288264,13154.107337199988,30817.4661183,53329.4636844 2025-11-28,00:04:26.000,332,11131300,6685,0,1764288265,13154.242063399994,32662.441962330005,53329.34490336 2025-11-28,00:04:27.000,332,11131320,6845,0,1764288266,13154.343108049994,28973.026008150002,53329.24009656 2025-11-28,00:04:28.000,332,11131367,7365,0,1764288267,13154.43741639,22516.459974209996,53329.24708368 2025-11-28,00:04:29.000,332,11131335,7205,0,1764288268,13154.55193365999,26667.241486889994,53329.12830264 2025-11-28,00:04:30.000,332,11131301,7365,0,1764288269,13154.626033069995,31279.289870249995,53329.03747008001 2025-11-28,00:04:31.000,332,11131359,7285,0,1764288270,13154.605824139995,23900.232389729994,53329.07240568 2025-11-28,00:04:32.000,332,11131345,7005,0,1764288271,13154.61929676,32201.82361161,53329.06541856001 2025-11-28,00:04:33.000,332,11131396,6525,0,1764288272,13154.59235151999,28973.505348990002,53328.95362464 2025-11-28,00:04:34.000,332,11131368,6805,0,1764288273,13154.504779489995,28512.301920480008,53328.995547360006 2025-11-28,00:04:36.000,332,11131343,7525,0,1764288275,13154.262272329994,32663.019990989997,53328.98856024001 2025-11-28,00:04:37.000,332,11131383,7325,0,1764288276,13154.087128269988,30357.016946699994,53328.974586000004 2025-11-28,00:04:38.000,332,11131342,6685,0,1764288277,13153.918720519992,30818.121687389998,53328.995547360006 2025-11-28,00:04:39.000,332,11131352,6885,0,1764288278,13153.723367530001,27589.77522825,53328.95362464 2025-11-28,00:04:40.000,332,11131397,7525,0,1764288279,13153.568432399996,31740.493298760004,53329.00253448 2025-11-28,00:04:41.000,332,11131370,6685,0,1764288280,13153.366343099995,26667.227388629995,53328.86977920001 2025-11-28,00:04:42.000,332,11131304,6725,0,1764288281,13153.23161689999,30356.79137454,53328.86279208 2025-11-28,00:04:43.000,332,11131360,6845,0,1764288282,13153.096890699999,31279.205280690003,53328.8348436 2025-11-28,00:04:44.000,332,11131334,6525,0,1764288283,13152.935219259998,28512.05520093,53328.806895120004 2025-11-28,00:04:45.000,332,11131313,7445,0,1764288284,13152.847647230003,27589.63424565,53328.7649724 2025-11-28,00:04:47.000,332,11131322,6805,0,1764288286,13152.692712099997,30818.10054,53328.73702392 2025-11-28,00:04:48.000,332,11131357,7325,0,1764288287,13152.645557930002,31740.52149528,53328.70208832001 2025-11-28,00:04:49.000,332,11131425,7365,0,1764288288,13152.618612689992,30356.981701049997,53328.62523 2025-11-28,00:04:50.000,332,11131339,7245,0,1764288289,13152.652294239997,26667.558697739994,53328.59728152 2025-11-28,00:04:51.000,332,11131287,7365,0,1764288290,13152.685975790002,29895.97564818,53328.57632016 2025-11-28,00:04:52.000,332,11131373,7285,0,1764288291,13152.706184720002,25284.103493069997,53328.56234592001 2025-11-28,00:04:53.000,332,11131346,6685,0,1764288292,13152.739866269992,33585.701764080004,53328.5553588 2025-11-28,00:04:54.000,332,11131400,7005,0,1764288293,13152.780284129993,30357.27776451,53328.5553588 2025-11-28,00:04:55.000,332,11131391,7405,0,1764288294,13152.766811510002,38658.883084650006,53328.492474720006 2025-11-28,00:04:56.000,332,11131329,7405,0,1764288295,13152.800493059993,28051.3875063,53328.443564880006 2025-11-28,00:04:58.000,332,11131366,6725,0,1764288297,13152.847647230003,29896.229416860006,53328.492474720006 2025-11-28,00:04:59.000,332,11131324,6885,0,1764288298,13152.827438300003,28512.576836549997,53328.45753912 2025-11-28,00:05:00.000,332,11131384,6765,0,1764288299,13152.834174609998,29434.9907427,53328.5553588 2025-11-28,00:05:01.000,332,11131216,6765,0,1764288300,13152.834174609998,30818.55873345,53328.57632016 2025-11-28,00:05:02.000,332,11131356,6925,0,1764288301,13152.773547819997,29896.13072904,53328.60426864001 2025-11-28,00:05:03.000,332,11131396,6845,0,1764288302,13152.746602580002,29434.81451445,53328.64619136 2025-11-28,00:05:04.000,332,11131399,7005,0,1764288303,13152.746602580002,29896.13777817,53328.611255760006 2025-11-28,00:05:05.000,332,11131378,6885,0,1764288304,13152.712921029997,30818.39660346,53328.65317848001 2025-11-28,00:05:06.000,332,11131438,7125,0,1764288305,13152.665766860002,28512.464050470007,53328.709075440005 2025-11-28,00:05:07.000,332,11131398,6805,0,1764288306,13152.645557930002,28973.554692899997,53328.73702392 2025-11-28,00:05:09.000,332,11131359,7205,0,1764288308,13152.625349000002,29895.95450079,53328.88375344 2025-11-28,00:05:10.000,332,11131344,6885,0,1764288309,13152.625349000002,29434.68058098,53328.98856024001 2025-11-28,00:05:11.000,332,11131384,6645,0,1764288310,13152.578194829992,28512.259625699997,53328.98856024001 2025-11-28,00:05:12.000,332,11131301,7205,0,1764288311,13152.591667449997,26667.467059050003,53329.05144432 2025-11-28,00:05:13.000,332,11131398,6805,0,1764288312,13152.591667449997,31740.620183100007,53329.07240568 2025-11-28,00:05:14.000,332,11131415,7325,0,1764288313,13152.618612689992,30818.178080430007,53329.12830264 2025-11-28,00:05:15.000,332,11131321,7405,0,1764288314,13152.571458519997,31279.437901979996,53329.163238240006 2025-11-28,00:05:16.000,332,11131375,7245,0,1764288315,13152.618612689992,31740.634281360006,53329.24009656 2025-11-28,00:05:17.000,332,11131408,6685,0,1764288316,13152.571458519997,33124.32210732,53329.32394200001 2025-11-28,00:05:18.000,332,11131361,7125,0,1764288317,13152.557985899992,35891.52858011999,53329.330929120006 2025-11-28,00:05:20.000,332,11131356,6685,0,1764288319,13152.544513280001,28973.6956755,53329.38682608 2025-11-28,00:05:21.000,332,11131325,7205,0,1764288320,13152.470413869996,31279.762161959996,53329.5335556 2025-11-28,00:05:22.000,332,11131374,6885,0,1764288321,13152.443468630001,30818.622175619996,53329.57547832 2025-11-28,00:05:23.000,332,11131333,7245,0,1764288322,13152.450204939996,27590.346207780007,53329.58945256001 2025-11-28,00:05:24.000,332,11131344,5845,0,1764288323,13152.38284184,28973.984689830002,53329.70124648 2025-11-28,00:05:25.000,332,11131307,7405,0,1764288324,13152.369369219996,26206.83461007,53329.73618208001 2025-11-28,00:05:26.000,332,11131348,5925,0,1764288325,13152.24137933,32202.535573739995,53329.84098888 2025-11-28,00:05:27.000,332,11131309,7205,0,1764288326,13152.17401622999,27590.5858782,53329.85496312001 2025-11-28,00:05:28.000,332,11131288,6645,0,1764288327,13152.07970789,28974.287802420004,53329.882911600005 2025-11-28,00:05:29.000,332,11131307,7445,0,1764288328,13151.99887217,26668.362298559994,53329.96675704 2025-11-28,00:05:31.000,332,11131415,7205,0,1764288330,13151.776573939998,24362.613022949998,53329.9877184 2025-11-28,00:05:32.000,332,11131372,6605,0,1764288331,13151.682265599993,29897.040066810005,53330.07855096 2025-11-28,00:05:33.000,332,11131364,6805,0,1764288332,13151.574484639998,32664.331129169994,53330.04361536001 2025-11-28,00:05:34.000,332,11131307,7365,0,1764288333,13151.446494750002,26207.602965240003,53330.16239640001 2025-11-28,00:05:35.000,332,11131381,7285,0,1764288334,13151.365659030002,28513.746992130007,53330.18335776 2025-11-28,00:05:36.000,332,11131371,7165,0,1764288335,13151.251141759996,27591.417675539997,53330.15540928 2025-11-28,00:05:37.000,332,11131367,7165,0,1764288336,13151.16356973,32203.45900977,53330.23925472001 2025-11-28,00:05:38.000,332,11131361,7165,0,1764288337,13151.05578876999,30819.954461190006,53330.26021608001 2025-11-28,00:05:39.000,332,11131343,7005,0,1764288338,13150.97495304999,28052.881921859997,53330.197332 2025-11-28,00:05:40.000,332,11131346,6605,0,1764288339,13150.95474411999,29436.478109129996,53330.27419032 2025-11-28,00:05:42.000,332,11131275,7365,0,1764288341,13150.84022685,27130.496212230006,53330.3021388 2025-11-28,00:05:43.000,332,11131351,7365,0,1764288342,13150.766127439994,26669.42671719,53330.32310016 2025-11-28,00:05:44.000,332,11131392,6525,0,1764288343,13150.73244588999,28514.247480360005,53330.267203200005 2025-11-28,00:05:45.000,332,11131411,7405,0,1764288344,13150.678555409999,29436.710730420004,53330.218293360005 2025-11-28,00:05:46.000,332,11131327,7125,0,1764288345,13150.665082789994,28975.60598973,53330.32310016 2025-11-28,00:05:47.000,332,11131391,7285,0,1764288346,13150.644873859994,29436.92220432,53330.337074400006 2025-11-28,00:05:48.000,332,11131322,6805,0,1764288347,13150.651610169989,28514.557642080006,53330.34406152 2025-11-28,00:05:49.000,332,11131310,6845,0,1764288348,13150.638137549999,32665.5365304,53330.35803576001 2025-11-28,00:05:50.000,332,11131421,7484,0,1764288349,13150.638137549999,28514.747968590003,53330.30912592001 2025-11-28,00:05:51.000,332,11131406,6765,0,1764288350,13150.624664929994,30359.66741958,53330.33008728001 2025-11-28,00:05:53.000,332,11131355,7285,0,1764288352,13150.577510759998,30359.808402180002,53330.267203200005 2025-11-28,00:05:54.000,332,11131348,6725,0,1764288353,13150.523620279993,31282.43378223,53330.218293360005 2025-11-28,00:05:55.000,332,11131384,6685,0,1764288354,13150.409103010003,29437.620068189994,53330.25322896 2025-11-28,00:05:56.000,332,11131424,6725,0,1764288355,13150.341739909993,34972.19514378,53330.28117744001 2025-11-28,00:05:57.000,332,11131361,7005,0,1764288356,13150.200277399992,36355.96051017,53330.2322676 2025-11-28,00:05:58.000,332,11131354,6925,0,1764288357,13150.099232749992,26209.421640779998,53330.19034488001 2025-11-28,00:05:59.000,332,11131410,6845,0,1764288358,13149.90387976,32666.565703379994,53330.15540928 2025-11-28,00:06:00.000,332,11131324,6965,0,1764288359,13149.75568093999,27132.16685604,53330.1274608 2025-11-28,00:06:01.000,332,11131419,7525,0,1764288360,13149.57380056999,27132.33603516,53330.10649944 2025-11-28,00:06:02.000,332,11131371,7685,0,1764288361,13149.439074369999,28054.947316949998,53330.07855096 2025-11-28,00:06:04.000,332,11131389,7325,0,1764288363,13149.169621970002,29900.219224440007,53329.92483432001 2025-11-28,00:06:05.000,332,11131366,6925,0,1764288364,13149.068577320002,28516.69352847,53329.9178472 2025-11-28,00:06:06.000,332,11131426,6925,0,1764288365,13149.007950530002,28978.122529140004,53329.82701464001 2025-11-28,00:06:07.000,332,11131351,7085,0,1764288366,13148.947323740002,35435.42872173,53329.79906616 2025-11-28,00:06:08.000,332,11131371,6365,0,1764288367,13148.933851119997,26672.373253530008,53329.77111768 2025-11-28,00:06:09.000,332,11131333,7245,0,1764288368,13148.927114810002,29901.128562209997,53329.68727224001 2025-11-28,00:06:10.000,332,11131200,6805,0,1764288369,13148.960796359992,28056.37124121,53329.673298 2025-11-28,00:06:11.000,332,11131172,6885,0,1764288370,13148.940587429992,26211.501134129998,53329.61041392001 2025-11-28,00:06:12.000,332,11131271,7165,0,1764288371,13149.014686839997,26672.838496109995,53329.61740104001 2025-11-28,00:06:13.000,332,11131329,7285,0,1764288372,13149.055104699997,30823.789187910006,53329.58945256001 2025-11-28,00:06:15.000,332,11131351,7285,0,1764288374,13149.135940419997,30823.775089650007,53329.41477456 2025-11-28,00:06:16.000,332,11131373,7245,0,1764288375,13149.223512449993,31284.936223380006,53329.38682608 2025-11-28,00:06:17.000,332,11131338,6765,0,1764288376,13149.284139239993,31745.9775219,53329.37285184001 2025-11-28,00:06:18.000,332,11131421,7405,0,1764288377,13149.317820789998,27133.60487856,53329.330929120006 2025-11-28,00:06:19.000,332,11131334,6685,0,1764288378,13149.364974959994,28055.828458200005,53329.26804504 2025-11-28,00:06:20.000,332,11131364,6965,0,1764288379,13149.439074369999,28055.800261680008,53329.24708368 2025-11-28,00:06:21.000,332,11131334,6965,0,1764288380,13149.47275591999,28978.037939579997,53329.19817384 2025-11-28,00:06:22.000,332,11131279,7125,0,1764288381,13149.445810679994,32667.757006350002,53329.22612232 2025-11-28,00:06:23.000,332,11131334,6525,0,1764288382,13149.432338059989,33590.07927381,53329.114328400006 2025-11-28,00:06:24.000,332,11131387,7165,0,1764288383,13149.385183889994,28516.651233690005,53329.163238240006 2025-11-28,00:06:26.000,332,11131395,7245,0,1764288385,13149.344766029993,28516.665331950004,53329.01650872001 2025-11-28,00:06:27.000,332,11131421,7205,0,1764288386,13149.243721379993,26671.97145312,53329.0095216 2025-11-28,00:06:28.000,332,11131394,6765,0,1764288387,13149.142676729993,28978.193020439998,53328.93965040001 2025-11-28,00:06:29.000,332,11131303,7245,0,1764288388,13149.135940419997,26672.239320060005,53328.84183072 2025-11-28,00:06:30.000,332,11131257,7365,0,1764288389,13149.048368390002,29900.994628739994,53328.86977920001 2025-11-28,00:06:31.000,332,11131207,7125,0,1764288390,13149.028159460002,27133.844548980007,53328.79990800001 2025-11-28,00:06:32.000,332,11131387,7365,0,1764288391,13149.007950530002,25750.523277779997,53328.757985280005 2025-11-28,00:06:33.000,332,11131372,6765,0,1764288392,13148.981005289992,30362.952314160008,53328.67413984 2025-11-28,00:06:34.000,332,11131370,6885,0,1764288393,13149.021423149992,26673.4235739,53328.660165600006 2025-11-28,00:06:35.000,332,11131348,6845,0,1764288394,13148.974268979997,27134.852574570003,53328.611255760006 2025-11-28,00:06:37.000,332,11131385,7125,0,1764288396,13149.014686839997,28518.970397459998,53328.54837168 2025-11-28,00:06:38.000,332,11131341,7285,0,1764288397,13149.055104699997,31747.782099179996,53328.5204232 2025-11-28,00:06:39.000,332,11131367,7325,0,1764288398,13149.075313629997,35899.06410009001,53328.39465504001 2025-11-28,00:06:40.000,332,11131342,6925,0,1764288399,13149.189830900003,28058.204015010007,53328.422603520004 2025-11-28,00:06:41.000,332,11131354,7005,0,1764288400,13149.257193999998,32209.394377229997,53328.39465504001 2025-11-28,00:06:42.000,332,11131344,6765,0,1764288401,13149.304348169993,31748.261440019996,53328.35273232 2025-11-28,00:06:43.000,332,11131335,7325,0,1764288402,13149.358238649998,36360.72572205,53328.28984824 2025-11-28,00:06:44.000,332,11131406,7005,0,1764288403,13149.398656509999,29442.223150079997,53328.2409384 2025-11-28,00:06:45.000,332,11131365,7365,0,1764288404,13149.432338059989,32209.69044069,53328.28984824 2025-11-28,00:06:46.000,332,11131356,6765,0,1764288405,13149.49296484999,28519.816293059994,53328.254912640004 2025-11-28,00:06:48.000,332,11131260,6845,0,1764288407,13149.519910089999,27136.086172320007,53328.3108096 2025-11-28,00:06:49.000,332,11131263,7285,0,1764288408,13149.55359163999,29442.244297469995,53328.26189976 2025-11-28,00:06:50.000,332,11131349,7245,0,1764288409,13149.60074581,33132.15369075,53328.26189976 2025-11-28,00:06:51.000,332,11131365,7285,0,1764288410,13149.59400949999,28058.500078469995,53328.324783840006 2025-11-28,00:06:52.000,332,11131301,7205,0,1764288411,13149.647899979995,28519.7317035,53328.324783840006 2025-11-28,00:06:53.000,332,11131352,6725,0,1764288412,13149.58053688,29903.384283809995,53328.31779672001 2025-11-28,00:06:54.000,332,11131329,7484,0,1764288413,13149.607482119995,25752.327855059993,53328.3108096 2025-11-28,00:06:55.000,332,11131338,6805,0,1764288414,13149.587273189994,27136.01568102,53328.35273232 2025-11-28,00:06:56.000,332,11131308,6685,0,1764288415,13149.567064259994,28980.956279399994,53328.40862928 2025-11-28,00:06:57.000,332,11131287,7245,0,1764288416,13149.51317377999,28058.535324120006,53328.39465504001 2025-11-28,00:06:59.000,332,11131364,6805,0,1764288418,13149.351502339989,27136.255351440006,53328.471513360004 2025-11-28,00:07:00.000,332,11131362,6925,0,1764288419,13149.304348169993,29442.533311799998,53328.471513360004 2025-11-28,00:07:01.000,332,11131436,6645,0,1764288420,13149.263930309993,31287.600794519996,53328.43657776001 2025-11-28,00:07:02.000,332,11131325,7325,0,1764288421,13149.257193999998,30365.250330540002,53328.5204232 2025-11-28,00:07:03.000,332,11131318,6845,0,1764288422,13149.257193999998,32210.374206299995,53328.53439744001 2025-11-28,00:07:04.000,332,11131314,6685,0,1764288423,13149.250457689988,29904.371162010008,53328.541384560005 2025-11-28,00:07:05.000,332,11131327,7405,0,1764288424,13149.311084479988,28520.810220390005,53328.51343608001 2025-11-28,00:07:06.000,332,11131289,7165,0,1764288425,13149.351502339989,28059.825314910006,53328.53439744001 2025-11-28,00:07:07.000,332,11131315,7445,0,1764288426,13149.398656509999,29904.93509241,53328.51343608001 2025-11-28,00:07:08.000,332,11131311,7245,0,1764288427,13149.452546989989,26215.16668173,53328.50644896 2025-11-28,00:07:10.000,332,11131304,7045,0,1764288429,13149.708526769995,32672.966313419995,53328.443564880006 2025-11-28,00:07:11.000,332,11131330,6765,0,1764288430,13149.870198209996,28521.888737279995,53328.471513360004 2025-11-28,00:07:12.000,332,11131262,7005,0,1764288431,13149.977979169991,29905.75279149,53328.52741032 2025-11-28,00:07:13.000,332,11131254,7045,0,1764288432,13150.058814889991,27138.327795660007,53328.49946184 2025-11-28,00:07:14.000,332,11131332,6965,0,1764288433,13150.193541089997,30828.413417189993,53328.492474720006 2025-11-28,00:07:15.000,332,11131314,6725,0,1764288434,13150.328267290002,33595.880707799995,53328.51343608001 2025-11-28,00:07:16.000,332,11131326,6765,0,1764288435,13150.368685150002,27138.539269560002,53328.50644896 2025-11-28,00:07:17.000,332,11131342,7005,0,1764288436,13150.409103010003,29906.013609300004,53328.590294400004 2025-11-28,00:07:18.000,332,11131403,7285,0,1764288437,13150.456257179998,27599.72155068,53328.65317848001 2025-11-28,00:07:19.000,332,11131296,6925,0,1764288438,13150.462993489993,25293.471786840004,53328.6951012 2025-11-28,00:07:21.000,332,11131406,6885,0,1764288440,13150.409103010003,28983.324787079997,53328.827856480006 2025-11-28,00:07:22.000,332,11131361,7245,0,1764288441,13150.321530979993,30367.111300859993,53328.88375344 2025-11-28,00:07:23.000,332,11131326,6685,0,1764288442,13150.254167879997,30828.307680240003,53328.89772768001 2025-11-28,00:07:24.000,332,11131355,7325,0,1764288443,13150.139650609992,33134.45170713001,53328.91170192 2025-11-28,00:07:25.000,332,11131334,6765,0,1764288444,13149.991451789996,30828.17374677,53328.96061176 2025-11-28,00:07:26.000,332,11131379,7165,0,1764288445,13149.82304404,33134.458756260006,53329.01650872001 2025-11-28,00:07:27.000,332,11131406,6885,0,1764288446,13149.668108909995,33595.6692339,53329.05144432 2025-11-28,00:07:28.000,332,11131371,7285,0,1764288447,13149.49296484999,28983.345934469995,53329.03048296 2025-11-28,00:07:29.000,332,11131357,7245,0,1764288448,13149.364974959994,25754.689313609997,53329.05144432 2025-11-28,00:07:30.000,332,11131410,6805,0,1764288449,13149.169621970002,34057.20397151999,53329.0793928 2025-11-28,00:07:32.000,332,11131365,7245,0,1764288451,13148.792388609996,32212.495994430006,53329.03048296 2025-11-28,00:07:33.000,332,11131415,7045,0,1764288452,13148.630717169995,25755.1334088,53329.044457200005 2025-11-28,00:07:34.000,332,11131429,7165,0,1764288453,13148.45557310999,33596.571522540005,53329.02349584 2025-11-28,00:07:35.000,332,11131372,6885,0,1764288454,13148.300637979999,31751.722562850002,53329.03747008001 2025-11-28,00:07:36.000,332,11131374,6925,0,1764288455,13148.199593329999,37286.97435492001,53328.946637520006 2025-11-28,00:07:37.000,332,11131281,7005,0,1764288456,13148.037921889998,30829.555376250006,53328.93965040001 2025-11-28,00:07:38.000,332,11131321,7205,0,1764288457,13147.970558790003,31291.06896648,53328.925676160005 2025-11-28,00:07:39.000,332,11131344,6685,0,1764288458,13147.896459379997,27601.1595732,53328.96061176 2025-11-28,00:07:40.000,332,11131369,7165,0,1764288459,13147.835832589997,25756.218974820003,53328.88375344 2025-11-28,00:07:41.000,332,11131347,7125,0,1764288460,13147.802151039992,29907.67015485,53328.91868904001 2025-11-28,00:07:43.000,332,11131369,7045,0,1764288462,13147.869514140002,29446.741642409994,53328.8348436 2025-11-28,00:07:44.000,332,11131372,6765,0,1764288463,13147.923404619993,33598.15052766001,53328.84183072 2025-11-28,00:07:45.000,332,11131355,7405,0,1764288464,13148.024449269993,26679.295499190004,53328.8348436 2025-11-28,00:07:46.000,332,11131340,6885,0,1764288465,13148.138966539998,28063.180700790006,53328.77195952001 2025-11-28,00:07:47.000,332,11131373,7245,0,1764288466,13148.226538569994,29908.325723939997,53328.8348436 2025-11-28,00:07:48.000,332,11131411,7125,0,1764288467,13148.40168263,33598.40429634,53328.827856480006 2025-11-28,00:07:49.000,332,11131372,6965,0,1764288468,13148.51619989999,25295.826196259994,53328.86977920001 2025-11-28,00:07:50.000,332,11131387,7525,0,1764288469,13148.76544337,28985.954112570005,53328.827856480006 2025-11-28,00:07:51.000,332,11131416,6885,0,1764288470,13148.927114810002,25295.89668756,53328.89772768001 2025-11-28,00:07:52.000,332,11131382,6885,0,1764288471,13149.176358279998,28986.031653,53328.946637520006 2025-11-28,00:07:54.000,332,11131352,6084,0,1764288473,13149.587273189994,27141.189742439994,53328.995547360006 2025-11-28,00:07:55.000,332,11131378,6565,0,1764288474,13149.80283511,26218.775836290006,53329.10734128001 2025-11-28,00:07:56.000,332,11131353,7005,0,1764288475,13150.031869649996,33599.088061949995,53329.24009656 2025-11-28,00:07:57.000,332,11131405,7205,0,1764288476,13150.247431570002,24374.004417029995,53329.330929120006 2025-11-28,00:07:58.000,332,11131442,6885,0,1764288477,13150.462993489993,27603.013494390005,53329.34490336 2025-11-28,00:07:59.000,332,11131291,7245,0,1764288478,13150.611192309989,32677.07595621,53329.379838960005 2025-11-28,00:08:00.000,332,11131324,6845,0,1764288479,13150.75939113,29448.43343361,53329.428748800005 2025-11-28,00:08:01.000,332,11131402,6765,0,1764288480,13150.88064471,25297.18667835,53329.56150408 2025-11-28,00:08:02.000,332,11131326,6605,0,1764288481,13150.988425669995,29909.975220360007,53329.72220784 2025-11-28,00:08:03.000,332,11131350,6805,0,1764288482,13151.069261389996,28526.393131350007,53329.764130560005 2025-11-28,00:08:05.000,332,11131351,7365,0,1764288484,13151.08273401,30371.883561869996,53329.87592448001 2025-11-28,00:08:06.000,332,11131342,6765,0,1764288485,13151.089470319996,26681.797940339995,53329.97374416001 2025-11-28,00:08:07.000,332,11131368,6765,0,1764288486,13151.01537090999,29910.828165090003,53330.10649944 2025-11-28,00:08:08.000,332,11131332,6805,0,1764288487,13151.008634599995,26220.841231380007,53330.15540928 2025-11-28,00:08:09.000,332,11131355,7285,0,1764288488,13150.927798879995,30833.672068169995,53330.169383520006 2025-11-28,00:08:10.000,332,11131376,6805,0,1764288489,13150.87390839999,29449.899652649998,53330.22528048 2025-11-28,00:08:11.000,332,11131340,6805,0,1764288490,13150.77286374999,26682.298428570008,53330.17637064 2025-11-28,00:08:12.000,332,11131275,7165,0,1764288491,13150.718973269999,28988.780813699996,53330.267203200005 2025-11-28,00:08:13.000,332,11131394,6965,0,1764288492,13150.617928619999,28527.485746499995,53330.30912592001 2025-11-28,00:08:14.000,332,11131366,6925,0,1764288493,13150.557301829998,28527.520992150006,53330.28117744001 2025-11-28,00:08:16.000,332,11131348,6885,0,1764288495,13150.456257179998,27143.572348379996,53330.337074400006 2025-11-28,00:08:17.000,332,11131337,7205,0,1764288496,13150.462993489993,28066.099040610003,53330.32310016 2025-11-28,00:08:18.000,332,11131322,6885,0,1764288497,13150.476466109998,30372.33470619,53330.32310016 2025-11-28,00:08:19.000,332,11131365,7245,0,1764288498,13150.476466109998,25759.62370461,53330.36502288 2025-11-28,00:08:20.000,332,11131433,7205,0,1764288499,13150.496675039998,27143.318579700004,53330.316113040004 2025-11-28,00:08:21.000,332,11131391,7205,0,1764288500,13150.469729799988,30372.186674459997,53330.316113040004 2025-11-28,00:08:22.000,332,11131348,6925,0,1764288501,13150.523620279993,28527.027553050008,53330.385984240005 2025-11-28,00:08:23.000,332,11131371,7205,0,1764288502,13150.557301829998,28526.978209139997,53330.3021388 2025-11-28,00:08:24.000,332,11131415,7285,0,1764288503,13150.617928619999,28065.690191069996,53330.33008728001 2025-11-28,00:08:25.000,332,11131290,7205,0,1764288504,13150.671819099989,28988.09704809,53330.337074400006 2025-11-28,00:08:27.000,332,11131405,7405,0,1764288506,13150.73244588999,29910.736526399996,53330.34406152 2025-11-28,00:08:28.000,332,11131357,7405,0,1764288507,13150.806545299994,33600.96313053,53330.35803576001 2025-11-28,00:08:29.000,332,11131351,7365,0,1764288508,13150.83349053999,32217.275304569994,53330.37201 2025-11-28,00:08:30.000,332,11131395,7365,0,1764288509,13150.867172089995,31756.085974319998,53330.36502288 2025-11-28,00:08:31.000,332,11131381,7765,0,1764288510,13150.968216739995,30372.355853579997,53330.37899712001 2025-11-28,00:08:32.000,332,11131346,6605,0,1764288511,13151.008634599995,27143.628741420005,53330.41393272 2025-11-28,00:08:33.000,332,11131327,7125,0,1764288512,13151.11641555999,26682.474656820006,53330.42790696001 2025-11-28,00:08:34.000,332,11131390,6765,0,1764288513,13151.210723899996,30372.79289964,53330.39297136 2025-11-28,00:08:35.000,332,11131395,7285,0,1764288514,13151.305032240001,28989.140319330007,53330.37899712001 2025-11-28,00:08:36.000,332,11131396,6725,0,1764288515,13151.392604269997,29450.555221739996,53330.483803920004 2025-11-28,00:08:38.000,332,11131297,7365,0,1764288517,13151.574484639998,28989.556217999998,53330.44886832001 2025-11-28,00:08:39.000,332,11131313,7125,0,1764288518,13151.702474529993,27144.50283354,53330.51873952 2025-11-28,00:08:40.000,332,11131347,7685,0,1764288519,13151.790046559989,26683.257110249993,53330.46284256 2025-11-28,00:08:41.000,332,11131391,7285,0,1764288520,13151.884354899994,23915.634738780005,53330.52572664001 2025-11-28,00:08:42.000,332,11131392,6925,0,1764288521,13151.97192692999,27144.64381614,53330.54668800001 2025-11-28,00:08:43.000,332,11131335,7165,0,1764288522,13152.09318050999,31757.531045969998,53330.53970088 2025-11-28,00:08:44.000,332,11131385,7205,0,1764288523,13152.15380729999,28989.767691899993,53330.51873952 2025-11-28,00:08:45.000,332,11131335,7325,0,1764288524,13152.17401622999,27605.76970422,53330.61655920001 2025-11-28,00:08:46.000,332,11131348,6925,0,1764288525,13152.187488849995,25760.554189770002,53330.602584960005 2025-11-28,00:08:47.000,332,11131321,7325,0,1764288526,13152.16054361,34985.912750760006,53330.59559784001 2025-11-28,00:08:49.000,332,11131359,7325,0,1764288528,13152.046026339995,34062.90671769,53330.58861072 2025-11-28,00:08:50.000,332,11131340,6845,0,1764288529,13151.958454309999,35446.425364530005,53330.60957208 2025-11-28,00:08:51.000,332,11131385,7285,0,1764288530,13151.783310249994,26682.05170902,53330.63752056 2025-11-28,00:08:52.000,332,11131292,7125,0,1764288531,13151.635111429998,28526.858373929994,53330.57463648001 2025-11-28,00:08:53.000,332,11131312,6845,0,1764288532,13151.392604269997,29449.124248349995,53330.53271376 2025-11-28,00:08:54.000,332,11131348,7005,0,1764288533,13151.170306039996,31755.162538289995,53330.553675120005 2025-11-28,00:08:55.000,332,11131307,7325,0,1764288534,13150.83349053999,23913.336722399996,53330.59559784001 2025-11-28,00:08:56.000,332,11131373,7245,0,1764288535,13150.489938729988,33138.38512167,53330.47681680001 2025-11-28,00:08:57.000,332,11131316,6965,0,1764288536,13150.159859539992,28525.455597060005,53330.434894080005 2025-11-28,00:08:58.000,332,11131299,7525,0,1764288537,13149.809571419995,24373.877532690007,53330.37201 2025-11-28,00:09:00.000,332,11131336,6885,0,1764288539,13149.028159460002,25295.953080599997,53330.337074400006 2025-11-28,00:09:01.000,332,11131389,7285,0,1764288540,13148.66439872,31292.21797467,53330.25322896 2025-11-28,00:09:02.000,332,11131369,7484,0,1764288541,13148.327583219994,34059.54428268,53330.07855096 2025-11-28,00:09:03.000,332,11131219,6965,0,1764288542,13148.004240339993,29907.99441483,53329.97374416001 2025-11-28,00:09:04.000,332,11131420,6725,0,1764288543,13147.748260560002,29446.68524937,53329.88989872 2025-11-28,00:09:05.000,332,11131322,6805,0,1764288544,13147.492280779996,22527.653992649997,53329.72919496 2025-11-28,00:09:06.000,332,11131387,7165,0,1764288545,13147.35755457999,27601.378096229993,53329.61041392001 2025-11-28,00:09:07.000,332,11131371,7205,0,1764288546,13147.23630099999,30368.760797280003,53329.498620000006 2025-11-28,00:09:08.000,332,11131391,7005,0,1764288547,13147.16220159,28523.643970649995,53329.2890064 2025-11-28,00:09:09.000,332,11131376,6885,0,1764288548,13147.19588313999,32674.777939830004,53329.282019280006 2025-11-28,00:09:11.000,332,11131397,7245,0,1764288550,13147.371027199995,32674.66515375,53329.03747008001 2025-11-28,00:09:12.000,332,11131353,7205,0,1764288551,13147.539434949991,29907.078027929994,53328.89772768001 2025-11-28,00:09:13.000,332,11131319,7365,0,1764288552,13147.728051630002,29906.972290980004,53328.86279208 2025-11-28,00:09:14.000,332,11131316,6885,0,1764288553,13147.963822479993,25294.32473157,53328.78593376 2025-11-28,00:09:15.000,332,11131297,7165,0,1764288554,13148.172648089989,31751.842398060006,53328.65317848001 2025-11-28,00:09:16.000,332,11131387,7205,0,1764288555,13148.42189156,28061.79907131,53328.58330728001 2025-11-28,00:09:17.000,332,11131370,6805,0,1764288556,13148.74523444,28523.037745470006,53328.56933304 2025-11-28,00:09:18.000,332,11131344,6685,0,1764288557,13149.028159460002,30829.266361920003,53328.48548760001 2025-11-28,00:09:19.000,332,11131386,6925,0,1764288558,13149.243721379993,26678.012557530004,53328.42959064 2025-11-28,00:09:20.000,332,11131344,7165,0,1764288559,13149.49296484999,28984.346910930006,53328.3806808 2025-11-28,00:09:22.000,332,11131343,7045,0,1764288561,13149.870198209996,32674.319746380002,53328.33875808 2025-11-28,00:09:23.000,332,11131345,7165,0,1764288562,13150.004924410001,31290.575527380002,53328.3108096 2025-11-28,00:09:24.000,332,11131353,7245,0,1764288563,13150.085760130001,30829.30160757,53328.31779672001 2025-11-28,00:09:25.000,332,11131383,7245,0,1764288564,13150.119441679992,30829.259312790004,53328.422603520004 2025-11-28,00:09:26.000,332,11131410,6805,0,1764288565,13150.072287509996,29906.67622752,53328.3806808 2025-11-28,00:09:27.000,332,11131352,6925,0,1764288566,13150.004924410001,27139.124347350007,53328.36670656001 2025-11-28,00:09:28.000,332,11131302,6845,0,1764288567,13149.80283511,29445.367062060002,53328.40164216 2025-11-28,00:09:29.000,332,11131355,7125,0,1764288568,13149.64116367,27600.306628470003,53328.33177096 2025-11-28,00:09:30.000,332,11131400,6725,0,1764288569,13149.425601749994,27600.17974413,53328.31779672001 2025-11-28,00:09:31.000,332,11131366,6565,0,1764288570,13149.236985069998,29906.337869280003,53328.28984824 2025-11-28,00:09:33.000,332,11131306,6965,0,1764288572,13148.731761819996,33134.966293620004,53328.15010584001 2025-11-28,00:09:34.000,332,11131330,7005,0,1764288573,13148.47578203999,28061.136453090003,53328.18504144 2025-11-28,00:09:35.000,332,11131377,7245,0,1764288574,13148.266956429994,25293.598671180007,53328.038311920005 2025-11-28,00:09:36.000,332,11131382,6805,0,1764288575,13148.091812369988,29905.999511040005,53328.00337632 2025-11-28,00:09:37.000,332,11131327,7565,0,1764288576,13147.943613549993,30828.448662840005,53327.97542784 2025-11-28,00:09:38.000,332,11131345,7085,0,1764288577,13147.788678420002,27599.651059380005,53327.89158240001 2025-11-28,00:09:39.000,332,11131249,7365,0,1764288578,13147.674161149997,30367.090153469995,53327.7867756 2025-11-28,00:09:40.000,332,11131338,6765,0,1764288579,13147.566380190001,29905.7316441,53327.751840000004 2025-11-28,00:09:41.000,332,11131311,7165,0,1764288580,13147.532698639996,35901.904899479996,53327.61908472 2025-11-28,00:09:42.000,332,11131460,6885,0,1764288581,13147.519226019991,34518.054943530005,53327.61908472 2025-11-28,00:09:44.000,332,11131320,6805,0,1764288583,13147.46533554,27599.20696419,53327.39549688 2025-11-28,00:09:45.000,332,11131302,6885,0,1764288584,13147.47880815999,30827.786044620007,53327.28370296 2025-11-28,00:09:46.000,332,11131352,6645,0,1764288585,13147.45859922999,33133.89482586,53327.17190904001 2025-11-28,00:09:47.000,332,11131377,7245,0,1764288586,13147.44512661,28982.612824950003,53327.17190904001 2025-11-28,00:09:48.000,332,11131359,7205,0,1764288587,13147.472071849996,30827.489981160004,53327.032166640005 2025-11-28,00:09:49.000,332,11131395,7325,0,1764288588,13147.45859922999,31288.615869240006,53327.00421816001 2025-11-28,00:09:50.000,332,11131363,7045,0,1764288589,13147.48554447,33133.500074580006,53326.864475760005 2025-11-28,00:09:51.000,332,11131357,7165,0,1764288590,13147.472071849996,30365.91999789,53326.71075912 2025-11-28,00:09:52.000,332,11131368,6605,0,1764288591,13147.492280779996,32210.733711930006,53326.73172048 2025-11-28,00:09:53.000,332,11131393,7245,0,1764288592,13147.499017089991,32210.64207324,53326.61992656001 2025-11-28,00:09:55.000,332,11131337,7365,0,1764288594,13147.512489709996,28059.190893210005,53326.42428720001 2025-11-28,00:09:56.000,332,11131343,7165,0,1764288595,13147.532698639996,32671.345013519996,53326.263583440006 2025-11-28,00:09:57.000,332,11131327,7245,0,1764288596,13147.512489709996,33593.61088794,53326.13082816 2025-11-28,00:09:58.000,332,11131374,6605,0,1764288597,13147.431653989996,30826.016712990007,53326.10287968 2025-11-28,00:09:59.000,332,11131378,6565,0,1764288598,13147.451862919996,31748.338980450004,53325.99807288001 2025-11-28,00:10:00.000,332,11131435,7405,0,1764288599,13147.38449982,27597.106323450003,53325.92121456001 2025-11-28,00:10:01.000,332,11131344,6685,0,1764288600,13147.24303731,28519.44268917,53325.83736912 2025-11-28,00:10:02.000,332,11131372,6765,0,1764288601,13147.16220159,34515.36217587,53325.75352368001 2025-11-28,00:10:03.000,332,11131350,6685,0,1764288602,13147.061156939999,31286.677358490007,53325.61378128001 2025-11-28,00:10:04.000,332,11131361,7165,0,1764288603,13147.007266459994,34515.326930220006,53325.53692296 2025-11-28,00:10:06.000,332,11131386,6725,0,1764288605,13146.939903359998,23907.04184931,53325.32032224 2025-11-28,00:10:07.000,332,11131391,7125,0,1764288606,13146.953375979989,27596.97238998,53325.21551544 2025-11-28,00:10:08.000,332,11131372,6805,0,1764288607,13147.007266459994,33593.159743619995,53325.10372152 2025-11-28,00:10:09.000,332,11131429,7325,0,1764288608,13147.108311109994,30825.95327082,53325.068785920004 2025-11-28,00:10:10.000,332,11131386,6845,0,1764288609,13147.229564689995,29442.50511528,53324.950004880004 2025-11-28,00:10:11.000,332,11131442,6885,0,1764288610,13147.451862919996,28520.24628999,53324.91506928001 2025-11-28,00:10:12.000,332,11131348,6765,0,1764288611,13147.640479599992,31749.135532140004,53324.85917232 2025-11-28,00:10:13.000,332,11131408,6725,0,1764288612,13147.856041519997,29904.406407660004,53324.83821096 2025-11-28,00:10:14.000,332,11131390,6885,0,1764288613,13148.031185579988,36362.07915501,53324.733404160004 2025-11-28,00:10:15.000,332,11131380,6965,0,1764288614,13148.29390166999,32672.324842589995,53324.74737840001 2025-11-28,00:10:17.000,332,11131331,7085,0,1764288616,13148.68460765,28521.642017730002,53324.70545568001 2025-11-28,00:10:18.000,332,11131346,6725,0,1764288617,13148.873224329996,32673.06500124,53324.6425716 2025-11-28,00:10:19.000,332,11131395,7205,0,1764288618,13148.981005289992,32212.009604460007,53324.67052008 2025-11-28,00:10:20.000,332,11131374,6965,0,1764288619,13149.135940419997,31289.736680910006,53324.684494320005 2025-11-28,00:10:21.000,332,11131362,6525,0,1764288620,13149.243721379993,30367.414413449995,53324.62161024 2025-11-28,00:10:22.000,332,11131399,7445,0,1764288621,13149.338029719998,28522.699387229994,53324.7124428 2025-11-28,00:10:23.000,332,11131377,7245,0,1764288622,13149.398656509999,26216.59765512,53324.684494320005 2025-11-28,00:10:24.000,332,11131309,7484,0,1764288623,13149.479492229999,25755.556356600006,53324.70545568001 2025-11-28,00:10:25.000,332,11131399,7005,0,1764288624,13149.567064259994,24833.304580440003,53324.7124428 2025-11-28,00:10:26.000,332,11131319,7085,0,1764288625,13149.68158153,29907.275403570005,53324.684494320005 2025-11-28,00:10:28.000,332,11131414,6645,0,1764288627,13149.85672558999,32213.84237826,53324.74737840001 2025-11-28,00:10:29.000,332,11131415,7525,0,1764288628,13149.94429762,27140.287453800003,53324.70545568001 2025-11-28,00:10:30.000,332,11131322,7205,0,1764288629,13149.96450655,29907.97326744,53324.65654584001 2025-11-28,00:10:31.000,332,11131304,6805,0,1764288630,13150.045342270001,28985.629852590006,53324.70545568001 2025-11-28,00:10:32.000,332,11131322,6725,0,1764288631,13150.011660719996,29908.28342916,53324.70545568001 2025-11-28,00:10:33.000,332,11131340,6645,0,1764288632,13150.058814889991,29908.403264370005,53324.69846856 2025-11-28,00:10:34.000,332,11131260,6965,0,1764288633,13150.126177990001,33137.42643999,53324.76135264 2025-11-28,00:10:35.000,332,11131322,6885,0,1764288634,13150.126177990001,32676.42038712,53324.733404160004 2025-11-28,00:10:36.000,332,11131409,7445,0,1764288635,13150.200277399992,30370.142426759994,53324.72641704001 2025-11-28,00:10:37.000,332,11131367,7325,0,1764288636,13150.274376809997,28986.49689558,53324.76135264 2025-11-28,00:10:39.000,332,11131360,6605,0,1764288638,13150.516883969998,28525.434449670007,53324.71942992 2025-11-28,00:10:40.000,332,11131309,7245,0,1764288639,13150.739182199999,31754.330740949998,53324.77532688001 2025-11-28,00:10:41.000,332,11131380,6845,0,1764288640,13150.927798879995,34060.79902782,53324.83821096 2025-11-28,00:10:42.000,332,11131364,6845,0,1764288641,13151.230932829996,29448.229008840004,53324.82423672001 2025-11-28,00:10:43.000,332,11131310,6765,0,1764288642,13151.513857849997,29909.622763859996,53324.86615944 2025-11-28,00:10:44.000,332,11131312,7045,0,1764288643,13151.769837629989,27142.08498195,53324.89410792001 2025-11-28,00:10:45.000,332,11131356,7005,0,1764288644,13152.09318050999,25758.467647290003,53324.92904352 2025-11-28,00:10:46.000,332,11131373,7245,0,1764288645,13152.369369219996,29910.010466010004,53324.98494048 2025-11-28,00:10:47.000,332,11131380,7085,0,1764288646,13152.692712099997,31755.162538289995,53325.138657120006 2025-11-28,00:10:48.000,332,11131338,6965,0,1764288647,13152.975637119998,34061.74361124,53325.257438160006 2025-11-28,00:10:50.000,332,11131325,7285,0,1764288649,13153.507805609996,31755.796959989995,53325.306348000006 2025-11-28,00:10:51.000,332,11131401,7005,0,1764288650,13153.757049079992,27604.564302989995,53325.48801312 2025-11-28,00:10:52.000,332,11131343,7085,0,1764288651,13153.925456830002,30372.405197490007,53325.57884568 2025-11-28,00:10:53.000,332,11131400,6885,0,1764288652,13154.114073509998,27143.628741420005,53325.66967824 2025-11-28,00:10:54.000,332,11131364,6845,0,1764288653,13154.248799709989,30834.08796684,53325.75352368001 2025-11-28,00:10:55.000,332,11131299,7405,0,1764288654,13154.309426499989,33140.63379414,53325.83038200001 2025-11-28,00:10:56.000,332,11131294,6885,0,1764288655,13154.363316979994,31757.002361220002,53325.98409864 2025-11-28,00:10:57.000,332,11131353,7245,0,1764288656,13154.464361629995,28528.261150799997,53326.0399956 2025-11-28,00:10:58.000,332,11131307,7285,0,1764288657,13154.504779489995,34524.97014006,53326.20069936 2025-11-28,00:10:59.000,332,11131329,7125,0,1764288658,13154.51825211,28989.6972006,53326.27057056 2025-11-28,00:11:01.000,332,11131276,6925,0,1764288660,13154.282481259994,26222.05368174,53326.38236448001 2025-11-28,00:11:02.000,332,11131380,6845,0,1764288661,13154.134282439998,33602.605577819995,53326.459222800004 2025-11-28,00:11:03.000,332,11131336,6685,0,1764288662,13153.992819929997,28989.950969280006,53326.480184160006 2025-11-28,00:11:04.000,332,11131267,7285,0,1764288663,13153.871566349997,31757.686126829998,53326.61992656001 2025-11-28,00:11:05.000,332,11131361,7285,0,1764288664,13153.703158600001,28067.57230878,53326.67582352 2025-11-28,00:11:06.000,332,11131339,7285,0,1764288665,13153.588641329996,24838.718312280005,53326.71075912 2025-11-28,00:11:07.000,332,11131329,7165,0,1764288666,13153.49433298999,33603.23295039,53326.71774624001 2025-11-28,00:11:08.000,332,11131341,7365,0,1764288667,13153.487596679995,28529.304422040004,53326.703772 2025-11-28,00:11:09.000,332,11131410,6885,0,1764288668,13153.47412405999,29913.309458849995,53326.78761744001 2025-11-28,00:11:10.000,332,11131360,6965,0,1764288669,13153.47412405999,30374.759606909996,53326.68281064 2025-11-28,00:11:12.000,332,11131383,7445,0,1764288671,13153.723367530001,27146.152329959994,53326.647875040006 2025-11-28,00:11:13.000,332,11131392,6845,0,1764288672,13153.938929449992,26685.047589270005,53326.71774624001 2025-11-28,00:11:14.000,332,11131351,7205,0,1764288673,13154.127546129988,31298.12514561,53326.73172048 2025-11-28,00:11:15.000,332,11131320,6885,0,1764288674,13154.39026221999,28991.889480030004,53326.73172048 2025-11-28,00:11:16.000,332,11131364,7045,0,1764288675,13154.67992355,29453.360775480003,53326.80159168 2025-11-28,00:11:17.000,332,11131382,7005,0,1764288676,13154.996530119992,28992.382919130003,53326.80159168 2025-11-28,00:11:18.000,332,11131353,7445,0,1764288677,13155.346818239988,27608.793780990003,53326.82255304 2025-11-28,00:11:19.000,332,11131389,7365,0,1764288678,13155.62974325999,29454.220769339998,53326.82255304 2025-11-28,00:11:20.000,332,11131410,7045,0,1764288679,13156.013712929991,27148.076742449994,53326.96928256 2025-11-28,00:11:21.000,332,11131414,6765,0,1764288680,13156.357264739992,30377.544013260005,53326.99024392 2025-11-28,00:11:23.000,332,11131310,6565,0,1764288682,13156.99047787999,32223.60542331,53327.102037840006 2025-11-28,00:11:24.000,332,11131289,7285,0,1764288683,13157.253193969991,26227.072662299994,53327.20684464 2025-11-28,00:11:25.000,332,11131449,7445,0,1764288684,13157.475492199992,28995.406995900004,53327.21383176 2025-11-28,00:11:26.000,332,11131385,7205,0,1764288685,13157.684317810003,35915.54496603001,53327.38152264 2025-11-28,00:11:27.000,332,11131403,7285,0,1764288686,13157.852725559998,28996.393874100002,53327.43043248001 2025-11-28,00:11:28.000,332,11131314,6685,0,1764288687,13157.980715449994,33148.733244510004,53327.57716200001 2025-11-28,00:11:29.000,332,11131335,7245,0,1764288688,13158.05481486,28074.677831819994,53327.7169044 2025-11-28,00:11:30.000,332,11131349,7325,0,1764288689,13158.122177959995,32227.066546140006,53327.7867756 2025-11-28,00:11:31.000,332,11131333,7085,0,1764288690,13158.12891426999,30382.309225139994,53327.84267256001 2025-11-28,00:11:32.000,332,11131345,7085,0,1764288691,13158.162595819995,28998.81172569,53327.940492240006 2025-11-28,00:11:34.000,332,11131369,7365,0,1764288693,13158.101969029995,28999.714014330006,53328.11517024 2025-11-28,00:11:35.000,332,11131348,7005,0,1764288694,13158.06828747999,34536.12186372001,53328.18504144 2025-11-28,00:11:36.000,332,11131381,7205,0,1764288695,13158.014396999999,31768.471295730007,53328.35273232 2025-11-28,00:11:37.000,332,11131350,6845,0,1764288696,13157.994188069999,21619.42293606,53328.53439744001 2025-11-28,00:11:38.000,332,11131390,6485,0,1764288697,13157.947033899989,29923.854957329997,53328.590294400004 2025-11-28,00:11:39.000,332,11131386,6725,0,1764288698,13157.920088659994,33153.57599682,53328.61824288 2025-11-28,00:11:40.000,332,11131314,6765,0,1764288699,13157.906616039989,29001.70891812,53328.82086936001 2025-11-28,00:11:41.000,332,11131352,6645,0,1764288700,13157.886407109989,29924.729049450005,53328.86279208 2025-11-28,00:11:42.000,332,11131379,7245,0,1764288701,13157.866198179989,27156.874056689994,53328.84881784001 2025-11-28,00:11:43.000,332,11131364,6645,0,1764288702,13157.879670799994,32693.169120000006,53329.05144432 2025-11-28,00:11:45.000,332,11131331,7205,0,1764288704,13157.913352349999,28080.176153220003,53329.17721248 2025-11-28,00:11:46.000,332,11131310,6725,0,1764288705,13157.96724282999,27618.979773839994,53329.22612232 2025-11-28,00:11:47.000,332,11131372,6765,0,1764288706,13157.98745175999,28541.858922569998,53329.32394200001 2025-11-28,00:11:48.000,332,11131387,7325,0,1764288707,13158.014396999999,29464.653481739995,53329.3588776 2025-11-28,00:11:49.000,332,11131389,7165,0,1764288708,13157.96724282999,32694.37452123,53329.428748800005 2025-11-28,00:11:50.000,332,11131384,6925,0,1764288709,13157.994188069999,30387.765251760007,53329.51259424 2025-11-28,00:11:51.000,332,11131358,6725,0,1764288710,13157.886407109989,29926.512479340003,53329.61041392001 2025-11-28,00:11:52.000,332,11131345,7125,0,1764288711,13157.812307699998,26697.136847219997,53329.596439680005 2025-11-28,00:11:53.000,332,11131330,6685,0,1764288712,13157.677581499993,29465.435935169997,53329.65233664 2025-11-28,00:11:54.000,332,11131366,6885,0,1764288713,13157.515910059992,34079.169060600005,53329.7431692 2025-11-28,00:11:56.000,332,11131360,6765,0,1764288715,13157.23972135,29466.006914700003,53329.82002752 2025-11-28,00:11:57.000,332,11131384,6845,0,1764288716,13157.05784098,33157.156954859995,53329.77810480001 2025-11-28,00:11:58.000,332,11131394,6845,0,1764288717,13156.943323709995,28082.4741696,53329.86893736 2025-11-28,00:11:59.000,332,11131402,6885,0,1764288718,13156.781652269994,30389.485239479996,53329.86893736 2025-11-28,00:12:00.000,332,11131360,7005,0,1764288719,13156.734498099999,25776.139816199997,53329.9877184 2025-11-28,00:12:01.000,332,11131306,6965,0,1764288720,13156.646926069989,27621.884015400006,53329.96675704 2025-11-28,00:12:02.000,332,11131386,6845,0,1764288721,13156.694080239999,29006.18511567,53329.980731280004 2025-11-28,00:12:03.000,332,11131406,6885,0,1764288722,13156.673871309999,26238.175042050003,53330.08553808 2025-11-28,00:12:04.000,332,11131322,6925,0,1764288723,13156.700816549994,30852.077346599996,53330.07156384001 2025-11-28,00:12:05.000,332,11131327,7484,0,1764288724,13156.83554275,32236.392545130002,53330.10649944 2025-11-28,00:12:07.000,332,11131283,7085,0,1764288726,13157.1386767,35927.64832224,53330.2322676 2025-11-28,00:12:08.000,332,11131315,7245,0,1764288727,13157.273402899991,28084.581859469996,53330.34406152 2025-11-28,00:12:09.000,332,11131303,7445,0,1764288728,13157.428338029997,26700.569773530005,53330.32310016 2025-11-28,00:12:10.000,332,11131331,7325,0,1764288729,13157.549591609997,31314.366341130008,53330.4418812 2025-11-28,00:12:11.000,332,11131381,6965,0,1764288730,13157.724735669988,30391.797354120004,53330.504765280006 2025-11-28,00:12:12.000,332,11131301,7085,0,1764288731,13157.832516629998,29007.827562959996,53330.69341752001 2025-11-28,00:12:13.000,332,11131382,6725,0,1764288732,13157.953770209999,30853.48012347,53330.72835312 2025-11-28,00:12:14.000,332,11131388,6605,0,1764288733,13158.021133309994,31314.972566309996,53330.86110840001 2025-11-28,00:12:15.000,332,11131313,7165,0,1764288734,13158.061551169994,28546.835608349997,53330.937966720005 2025-11-28,00:12:16.000,332,11131393,7045,0,1764288735,13158.08849640999,31776.71877783,53331.11264472 2025-11-28,00:12:18.000,332,11131365,7245,0,1764288737,13157.973979139999,31777.04303781,53331.33623256001 2025-11-28,00:12:19.000,332,11131394,6725,0,1764288738,13157.866198179989,29470.278687480008,53331.392129520005 2025-11-28,00:12:20.000,332,11131393,7325,0,1764288739,13157.744944599988,30393.214229250007,53331.441039360005 2025-11-28,00:12:21.000,332,11131366,6765,0,1764288740,13157.603482090002,30393.43275228,53331.53885904 2025-11-28,00:12:22.000,332,11131396,6765,0,1764288741,13157.435074339992,30393.62307879,53331.68558856 2025-11-28,00:12:23.000,332,11131349,7325,0,1764288742,13157.280139210001,34084.82246286,53331.7344984 2025-11-28,00:12:24.000,332,11131362,7005,0,1764288743,13157.15214931999,27164.205151889997,53331.86026656 2025-11-28,00:12:25.000,332,11131325,7405,0,1764288744,13156.95679633,27625.669398209997,53331.8742408 2025-11-28,00:12:26.000,332,11131414,6805,0,1764288745,13156.82880643999,30394.151763539994,53331.86026656 2025-11-28,00:12:27.000,332,11131319,7125,0,1764288746,13156.680607619994,34085.16787023,53331.9790476 2025-11-28,00:12:29.000,332,11131354,6925,0,1764288748,13156.518936179993,24857.525391119998,53331.944112000005 2025-11-28,00:12:30.000,332,11131338,6925,0,1764288749,13156.532408799998,28548.527399550003,53332.02097032 2025-11-28,00:12:31.000,332,11131363,7005,0,1764288750,13156.512199869998,26702.846642520002,53332.09782864 2025-11-28,00:12:32.000,332,11131348,6525,0,1764288751,13156.491990939998,25318.616033550003,53332.02795744 2025-11-28,00:12:33.000,332,11131363,7205,0,1764288752,13156.552617729998,28086.816433679996,53332.06988016 2025-11-28,00:12:34.000,332,11131328,6565,0,1764288753,13156.498727249993,29932.179979859997,53332.16769984 2025-11-28,00:12:35.000,332,11131348,6965,0,1764288754,13156.545881419988,31777.543526039997,53332.05590592001 2025-11-28,00:12:36.000,332,11131316,6765,0,1764288755,13156.505463559988,29470.497210510002,53332.0489188 2025-11-28,00:12:37.000,332,11131369,7165,0,1764288756,13156.491990939998,35929.57978386,53332.08385440001 2025-11-28,00:12:38.000,332,11131410,6525,0,1764288757,13156.458309389993,27624.52039002,53332.0489188 2025-11-28,00:12:40.000,332,11131359,7325,0,1764288759,13156.276429019992,29008.328051189994,53331.9790476 2025-11-28,00:12:41.000,332,11131389,7365,0,1764288760,13156.215802229992,28546.715773140008,53332.02097032 2025-11-28,00:12:42.000,332,11131378,6725,0,1764288761,13156.108021269996,28546.602987060003,53332.013983200006 2025-11-28,00:12:43.000,332,11131323,7205,0,1764288762,13156.02044924,29469.22836711,53331.96507336001 2025-11-28,00:12:44.000,332,11131365,7325,0,1764288763,13155.926140899996,27162.231395490002,53331.96507336001 2025-11-28,00:12:45.000,332,11131289,7245,0,1764288764,13155.804887319995,25316.71276845,53331.95109912 2025-11-28,00:12:46.000,332,11131367,7085,0,1764288765,13155.683633739995,24393.925258410003,53331.93712488001 2025-11-28,00:12:47.000,332,11131370,6765,0,1764288766,13155.61627064,37773.72383055001,53331.83231808 2025-11-28,00:12:48.000,332,11131356,6765,0,1764288767,13155.582589089994,28084.969561620004,53331.9091764 2025-11-28,00:12:49.000,332,11131358,6885,0,1764288768,13155.562380159994,33160.01185251,53331.81834384001 2025-11-28,00:12:51.000,332,11131326,6885,0,1764288770,13155.56911646999,21625.8235461,53331.79039536001 2025-11-28,00:12:52.000,332,11131359,7285,0,1764288771,13155.56911646999,31314.725846760004,53331.81135672 2025-11-28,00:12:53.000,332,11131327,7525,0,1764288772,13155.67016111999,35467.185052379995,53331.74148552 2025-11-28,00:12:54.000,332,11131383,7205,0,1764288773,13155.77794208,34083.06018036,53331.69956280001 2025-11-28,00:12:55.000,332,11131321,7245,0,1764288774,13155.81162362999,26701.020917849994,53331.65065296001 2025-11-28,00:12:56.000,332,11131277,6925,0,1764288775,13155.905931969995,28085.068249439995,53331.657640080004 2025-11-28,00:12:57.000,332,11131334,6605,0,1764288776,13155.993503999991,31314.76109241,53331.60174312001 2025-11-28,00:12:58.000,332,11131339,7525,0,1764288777,13156.033921859991,25316.762112359997,53331.72052416001 2025-11-28,00:12:59.000,332,11131376,6765,0,1764288778,13156.134966509992,32698.639244880003,53331.657640080004 2025-11-28,00:13:00.000,332,11131352,6885,0,1764288779,13156.242747470002,35005.34720217,53331.62270448001 2025-11-28,00:13:02.000,332,11131416,6925,0,1764288781,13156.330319499997,26238.978642870003,53331.57379464 2025-11-28,00:13:03.000,332,11131351,7085,0,1764288782,13156.357264739992,30391.21227633,53331.61571736 2025-11-28,00:13:04.000,332,11131315,7045,0,1764288783,13156.384209980002,31775.132723579998,53331.657640080004 2025-11-28,00:13:05.000,332,11131356,6925,0,1764288784,13156.316846879992,29006.798389980002,53331.657640080004 2025-11-28,00:13:06.000,332,11131350,6885,0,1764288785,13156.330319499997,32236.286808179997,53331.657640080004 2025-11-28,00:13:07.000,332,11131367,7285,0,1764288786,13156.168648059996,26699.780270970004,53331.67161432001 2025-11-28,00:13:08.000,332,11131305,7165,0,1764288787,13156.04065817,29467.96657284,53331.65065296001 2025-11-28,00:13:09.000,332,11131353,7005,0,1764288788,13155.905931969995,28545.122669760007,53331.657640080004 2025-11-28,00:13:10.000,332,11131381,7285,0,1764288789,13155.69037004999,29467.846737629996,53331.60174312001 2025-11-28,00:13:11.000,332,11131202,6885,0,1764288790,13155.447862889989,25776.879974850002,53331.68558856 2025-11-28,00:13:13.000,332,11131409,7205,0,1764288792,13154.996530119992,29467.860835889995,53331.62270448001 2025-11-28,00:13:14.000,332,11131389,7325,0,1764288793,13154.70013248,30390.690640710003,53331.58078176001 2025-11-28,00:13:15.000,332,11131364,6845,0,1764288794,13154.41720746,28083.940388639996,53331.489949200004 2025-11-28,00:13:16.000,332,11131390,6725,0,1764288795,13154.167963989988,28083.975634290007,53331.47597496 2025-11-28,00:13:17.000,332,11131381,7005,0,1764288796,13153.918720519992,35004.52950309,53331.37815528 2025-11-28,00:13:18.000,332,11131421,7165,0,1764288797,13153.743576460001,29929.42377003,53331.273348480005 2025-11-28,00:13:19.000,332,11131412,6805,0,1764288798,13153.46065144,28545.446929740006,53331.18251592 2025-11-28,00:13:20.000,332,11131384,6885,0,1764288799,13153.224880589994,28545.36938931,53331.06373488 2025-11-28,00:13:21.000,332,11131367,7365,0,1764288800,13153.096890699999,29468.093457180003,53331.02181216 2025-11-28,00:13:22.000,332,11131327,7365,0,1764288801,13152.975637119998,28545.334143660002,53330.91001824001 2025-11-28,00:13:24.000,332,11131353,7085,0,1764288803,13152.800493059993,26699.871909659996,53330.59559784001 2025-11-28,00:13:25.000,332,11131376,6765,0,1764288804,13152.726393650002,29006.734947810008,53330.56764936 2025-11-28,00:13:26.000,332,11131409,7325,0,1764288805,13152.685975790002,35465.93030724001,53330.40694560001 2025-11-28,00:13:27.000,332,11131343,7325,0,1764288806,13152.706184720002,29006.706751289996,53330.27419032 2025-11-28,00:13:28.000,332,11131389,6885,0,1764288807,13152.773547819997,29006.756095200006,53330.169383520006 2025-11-28,00:13:29.000,332,11131372,6685,0,1764288808,13152.840910919993,29468.072309790005,53330.050602480005 2025-11-28,00:13:30.000,332,11131335,7325,0,1764288809,13152.915010329998,29006.777242590004,53329.9178472 2025-11-28,00:13:31.000,332,11131361,7005,0,1764288810,13152.995846049998,29468.241488910004,53329.86893736 2025-11-28,00:13:32.000,332,11131394,6805,0,1764288811,13153.096890699999,26238.746021579995,53329.764130560005 2025-11-28,00:13:33.000,332,11131319,7285,0,1764288812,13153.204671659994,29007.080355180005,53329.68028512 2025-11-28,00:13:35.000,332,11131327,7205,0,1764288814,13153.44044251,31775.4428853,53329.56150408 2025-11-28,00:13:36.000,332,11131309,7125,0,1764288815,13153.62232288,30391.480143270004,53329.51259424 2025-11-28,00:13:37.000,332,11131296,6765,0,1764288816,13153.824412180002,28546.088400570006,53329.37285184001 2025-11-28,00:13:38.000,332,11131330,6525,0,1764288817,13153.992819929997,29007.545597760007,53329.32394200001 2025-11-28,00:13:39.000,332,11131341,7365,0,1764288818,13154.242063399994,30853.191109139996,53329.36586472 2025-11-28,00:13:40.000,332,11131278,7045,0,1764288819,13154.444152699994,27162.287788529997,53329.31695488 2025-11-28,00:13:41.000,332,11131351,7205,0,1764288820,13154.67992355,29930.69966256,53329.282019280006 2025-11-28,00:13:42.000,332,11131251,7005,0,1764288821,13154.922430710001,29469.496234050006,53329.24009656 2025-11-28,00:13:43.000,332,11131290,6605,0,1764288822,13155.191883109997,28085.561688539994,53329.31695488 2025-11-28,00:13:44.000,332,11131277,7005,0,1764288823,13155.387236099989,30853.95946431,53329.29599352 2025-11-28,00:13:46.000,332,11131363,7085,0,1764288825,13155.89245934999,31315.529447580004,53329.24009656 2025-11-28,00:13:47.000,332,11131270,6845,0,1764288826,13156.128230199996,27624.66137262,53329.25407080001 2025-11-28,00:13:48.000,332,11131298,6565,0,1764288827,13156.350528429997,28086.160864589998,53329.212148080005 2025-11-28,00:13:49.000,332,11131296,6885,0,1764288828,13156.606508209989,28547.625110909998,53329.27503216001 2025-11-28,00:13:50.000,332,11131368,7005,0,1764288829,13156.754707029999,23933.913132870002,53329.27503216001 2025-11-28,00:13:51.000,332,11131286,6765,0,1764288830,13156.88943322999,30854.706672090004,53329.27503216001 2025-11-28,00:13:52.000,332,11131294,6645,0,1764288831,13157.044368359995,28547.963469149996,53329.330929120006 2025-11-28,00:13:53.000,332,11131224,6765,0,1764288832,13157.104995149995,26241.163873170008,53329.27503216001 2025-11-28,00:13:54.000,332,11131258,6925,0,1764288833,13157.13194038999,27625.450875180002,53329.309967760004 2025-11-28,00:13:55.000,332,11131312,6885,0,1764288834,13157.1386767,31316.664357510002,53329.23310944001 2025-11-28,00:13:57.000,332,11131331,7205,0,1764288836,13157.165621939996,31316.918126189994,53329.10035416 2025-11-28,00:13:58.000,332,11131271,6965,0,1764288837,13157.17909456,30855.623058989993,53329.10035416 2025-11-28,00:13:59.000,332,11131279,7005,0,1764288838,13157.19930349,29010.238365419995,53329.01650872001 2025-11-28,00:14:00.000,332,11131292,6845,0,1764288839,13157.273402899991,32240.08628925,53328.89772768001 2025-11-28,00:14:01.000,332,11131322,6925,0,1764288840,13157.347502309996,30856.116498090007,53328.806895120004 2025-11-28,00:14:02.000,332,11131278,6965,0,1764288841,13157.394656479992,27626.409556860002,53328.778946640006 2025-11-28,00:14:03.000,332,11131311,7125,0,1764288842,13157.515910059992,32701.846599030003,53328.78593376 2025-11-28,00:14:04.000,332,11131332,6845,0,1764288843,13157.596745779992,26242.52435526,53328.6951012 2025-11-28,00:14:05.000,332,11131288,6885,0,1764288844,13157.704526740003,28549.50017949,53328.63221712001 2025-11-28,00:14:06.000,332,11131340,6805,0,1764288845,13157.825780319989,29472.44981952,53328.61824288 2025-11-28,00:14:08.000,332,11131222,6565,0,1764288847,13158.14912319999,28549.972471200002,53328.450552 2025-11-28,00:14:09.000,332,11131254,6965,0,1764288848,13158.364685119996,27627.340042020005,53328.43657776001 2025-11-28,00:14:10.000,332,11131299,7405,0,1764288849,13158.553301799991,27627.452828099995,53328.34574520001 2025-11-28,00:14:11.000,332,11131311,7125,0,1764288850,13158.748654789997,28550.444762910003,53328.373693680005 2025-11-28,00:14:12.000,332,11131342,6885,0,1764288851,13158.944007779988,28089.107400930006,53328.35273232 2025-11-28,00:14:13.000,332,11131284,6725,0,1764288852,13159.179778629994,27627.88987416,53328.324783840006 2025-11-28,00:14:14.000,332,11131300,6645,0,1764288853,13159.40881316999,26705.179904549994,53328.275874000006 2025-11-28,00:14:15.000,332,11131258,7085,0,1764288854,13159.631111399991,29935.112417940007,53328.275874000006 2025-11-28,00:14:16.000,332,11131243,7445,0,1764288855,13159.887091179997,30396.738794250006,53328.23395128 2025-11-28,00:14:17.000,332,11131328,6885,0,1764288856,13160.089180479998,32242.49004258,53328.18504144 2025-11-28,00:14:19.000,332,11131264,6845,0,1764288858,13160.48662276999,31781.3641545,53328.33875808 2025-11-28,00:14:20.000,332,11131341,7365,0,1764288859,13160.63482159,28551.643115009996,53328.35971944 2025-11-28,00:14:21.000,332,11131222,6925,0,1764288860,13160.843647199996,31781.51218623,53328.40862928 2025-11-28,00:14:22.000,332,11131272,6845,0,1764288861,13160.971637089991,29936.007657449998,53328.43657776001 2025-11-28,00:14:23.000,332,11131310,6925,0,1764288862,13161.140044840002,27167.68742211,53328.450552 2025-11-28,00:14:24.000,332,11131249,7325,0,1764288863,13161.315188899993,29936.197983959995,53328.443564880006 2025-11-28,00:14:25.000,332,11131327,7365,0,1764288864,13161.483596649989,28552.108357589997,53328.450552 2025-11-28,00:14:26.000,332,11131359,7205,0,1764288865,13161.66547701999,29013.572603909997,53328.46452624001 2025-11-28,00:14:27.000,332,11131330,6725,0,1764288866,13161.80693952999,33166.35606951,53328.48548760001 2025-11-28,00:14:28.000,332,11131285,7285,0,1764288867,13161.98881989999,28552.348028010005,53328.492474720006 2025-11-28,00:14:30.000,332,11131391,7325,0,1764288869,13162.271744919992,27629.80018839,53328.5204232 2025-11-28,00:14:31.000,332,11131381,7165,0,1764288870,13162.386262189997,34550.94618411,53328.590294400004 2025-11-28,00:14:32.000,332,11131334,6725,0,1764288871,13162.547933629998,33166.793115570006,53328.52741032 2025-11-28,00:14:33.000,332,11131428,6925,0,1764288872,13162.662450899988,26707.21005399,53328.54837168 2025-11-28,00:14:34.000,332,11131272,6885,0,1764288873,13162.750022929999,29014.298664300004,53328.56933304 2025-11-28,00:14:35.000,332,11131354,6885,0,1764288874,13162.723077689989,29475.755861490004,53328.59728152 2025-11-28,00:14:36.000,332,11131374,6605,0,1764288875,13162.729813999998,30860.02171611,53328.611255760006 2025-11-28,00:14:37.000,332,11131381,7325,0,1764288876,13162.736550309994,32705.751817049997,53328.611255760006 2025-11-28,00:14:38.000,332,11131072,6965,0,1764288877,13162.790440789999,31321.528257209997,53328.56933304 2025-11-28,00:14:39.000,332,11131241,7085,0,1764288878,13162.702868759989,27630.237234450004,53328.63221712001 2025-11-28,00:14:41.000,332,11131367,7205,0,1764288880,13162.601824109988,29475.692419319996,53328.660165600006 2025-11-28,00:14:42.000,332,11131355,7365,0,1764288881,13162.568142559998,29936.980437389997,53328.639204240004 2025-11-28,00:14:43.000,332,11131373,7525,0,1764288882,13162.494043149993,29475.46684716,53328.660165600006 2025-11-28,00:14:44.000,332,11131346,6685,0,1764288883,13162.399734810002,33166.62393645001,53328.67413984 2025-11-28,00:14:45.000,332,11131319,7205,0,1764288884,13162.318899090002,31320.85154073,53328.68112696001 2025-11-28,00:14:46.000,332,11131381,7165,0,1764288885,13162.258272300001,28552.22114367,53328.639204240004 2025-11-28,00:14:47.000,332,11131338,6765,0,1764288886,13162.157227650001,31781.871691859997,53328.660165600006 2025-11-28,00:14:48.000,332,11131343,7205,0,1764288887,13162.09660086,31320.36515076,53328.66715272 2025-11-28,00:14:49.000,332,11131372,6765,0,1764288888,13161.95513835,26706.22317579,53328.590294400004 2025-11-28,00:14:50.000,332,11131297,7484,0,1764288889,13161.94840203999,30397.30272465,53328.57632016 2025-11-28,00:14:52.000,332,11131322,6685,0,1764288891,13161.96861096999,31781.34300711,53328.590294400004 2025-11-28,00:14:53.000,332,11131342,6765,0,1764288892,13161.982083589995,29935.641102690002,53328.51343608001 2025-11-28,00:14:54.000,332,11131315,7125,0,1764288893,13162.022501449996,34549.67029158,53328.51343608001 2025-11-28,00:14:55.000,332,11131284,6885,0,1764288894,13162.09660086,31319.871711660002,53328.471513360004 2025-11-28,00:14:56.000,332,11131314,6765,0,1764288895,13162.177436580001,30397.098299880003,53328.49946184 2025-11-28,00:14:57.000,332,11131324,6445,0,1764288896,13162.271744919992,27628.813310190002,53328.48548760001 2025-11-28,00:14:58.000,332,11131338,6765,0,1764288897,13162.372789569992,30858.795167489996,53328.47850048 2025-11-28,00:14:59.000,332,11131351,7165,0,1764288898,13162.541197320003,33627.411466289996,53328.471513360004 2025-11-28,00:15:00.000,332,11131282,6925,0,1764288899,13162.696132449993,28552.122455849996,53328.43657776001 2025-11-28,00:15:01.000,332,11131355,7325,0,1764288900,13162.9319033,30397.965342869997,53328.48548760001 2025-11-28,00:15:03.000,332,11131371,7245,0,1764288902,13163.403444999996,26707.083169649995,53328.56234592001 2025-11-28,00:15:04.000,332,11131420,6885,0,1764288903,13163.666161089997,29014.32686082,53328.611255760006 2025-11-28,00:15:05.000,332,11131328,7245,0,1764288904,13164.050130759999,33628.588671000005,53328.66715272 2025-11-28,00:15:06.000,332,11131376,6805,0,1764288905,13164.360001019995,25323.388294560005,53328.75099816001 2025-11-28,00:15:07.000,332,11131404,6925,0,1764288906,13164.703552829997,33167.441635530005,53328.86279208 2025-11-28,00:15:08.000,332,11131359,7245,0,1764288907,13165.020159399988,32244.72461679,53328.89074056 2025-11-28,00:15:09.000,332,11131300,7045,0,1764288908,13165.35023859,28092.0609864,53328.93266328 2025-11-28,00:15:10.000,332,11131344,6925,0,1764288909,13165.67358147,31321.937106750003,53329.06541856001 2025-11-28,00:15:11.000,332,11131349,7325,0,1764288910,13165.956506490002,27630.7659192,53329.19817384 2025-11-28,00:15:12.000,332,11131420,7045,0,1764288911,13166.199013650003,31321.97940153,53329.40778744 2025-11-28,00:15:14.000,332,11131316,6805,0,1764288913,13166.58298331999,29937.551416920003,53329.6034268 2025-11-28,00:15:15.000,332,11131338,6765,0,1764288914,13166.67055535,30860.240239139996,53329.63836240001 2025-11-28,00:15:16.000,332,11131345,7165,0,1764288915,13166.778336309995,29014.460794290004,53329.85496312001 2025-11-28,00:15:17.000,332,11131358,6685,0,1764288916,13166.798545239995,34089.79209951,53329.92483432001 2025-11-28,00:15:18.000,332,11131370,6925,0,1764288917,13166.798545239995,27629.863630559994,53329.99470552001 2025-11-28,00:15:19.000,332,11131327,7325,0,1764288918,13166.71097321,29936.677324799995,53330.09252520001 2025-11-28,00:15:20.000,332,11131371,7325,0,1764288919,13166.62340117999,28090.869683430006,53330.2322676 2025-11-28,00:15:21.000,332,11131344,6925,0,1764288920,13166.54256545999,31781.83644621,53330.30912592001 2025-11-28,00:15:22.000,332,11131309,7205,0,1764288921,13166.306794609998,28090.376244330007,53330.3021388 2025-11-28,00:15:23.000,332,11131322,6605,0,1764288922,13166.097969000002,27628.799211930003,53330.46982968 2025-11-28,00:15:25.000,332,11131338,7165,0,1764288924,13165.707263019991,27628.34101848,53330.53271376 2025-11-28,00:15:26.000,332,11131319,7365,0,1764288925,13165.377183829994,29935.211105759998,53330.46284256 2025-11-28,00:15:27.000,332,11131333,7365,0,1764288926,13165.094258809993,29012.219170950004,53330.5117524 2025-11-28,00:15:28.000,332,11131336,6725,0,1764288927,13164.764179619997,29012.064090090003,53330.47681680001 2025-11-28,00:15:29.000,332,11131396,6725,0,1764288928,13164.420627809995,24859.499147520008,53330.53271376 2025-11-28,00:15:30.000,332,11131372,6925,0,1764288929,13164.097284929994,34548.789150330005,53330.45585544001 2025-11-28,00:15:31.000,332,11131325,7365,0,1764288930,13163.713315259993,28089.121499190005,53330.37201 2025-11-28,00:15:32.000,332,11131343,7365,0,1764288931,13163.410181309991,28550.63508942,53330.28117744001 2025-11-28,00:15:33.000,332,11131317,7325,0,1764288932,13163.07336581,32703.207081119996,53330.32310016 2025-11-28,00:15:34.000,332,11131365,7085,0,1764288933,13162.723077689989,29934.964386210006,53330.19034488001 2025-11-28,00:15:36.000,332,11131343,7205,0,1764288935,13162.177436580001,28551.022791569994,53330.06457672 2025-11-28,00:15:37.000,332,11131391,7205,0,1764288936,13161.95513835,30396.80928555,53330.001692640006 2025-11-28,00:15:38.000,332,11131361,7205,0,1764288937,13161.72610380999,28551.4527885,53329.87592448001 2025-11-28,00:15:39.000,332,11131323,7484,0,1764288938,13161.557696059994,26706.004652760006,53329.813040400004 2025-11-28,00:15:40.000,332,11131313,7365,0,1764288939,13161.369079379998,33165.8837778,53329.715220720005 2025-11-28,00:15:41.000,332,11131392,6765,0,1764288940,13161.288243659998,29013.466866960007,53329.645349520004 2025-11-28,00:15:42.000,332,11131363,7165,0,1764288941,13161.214144249992,28090.904929080003,53329.547529840005 2025-11-28,00:15:43.000,332,11131341,7205,0,1764288942,13161.160253770002,33166.67328036,53329.428748800005 2025-11-28,00:15:44.000,332,11131350,6725,0,1764288943,13161.160253770002,30398.388290670002,53329.547529840005 2025-11-28,00:15:45.000,332,11131346,6885,0,1764288944,13161.173726389992,31782.759882240003,53329.42176168001 2025-11-28,00:15:47.000,332,11131367,7205,0,1764288946,13161.234353179992,28553.215071,53329.41477456 2025-11-28,00:15:48.000,332,11131345,7365,0,1764288947,13161.227616869997,27169.104297240003,53329.37285184001 2025-11-28,00:15:49.000,332,11131351,7205,0,1764288948,13161.247825799997,28092.07508466,53329.38682608 2025-11-28,00:15:50.000,332,11131366,6925,0,1764288949,13161.247825799997,31322.113335000002,53329.45669728 2025-11-28,00:15:51.000,332,11131369,7245,0,1764288950,13161.294979969993,31322.14858065,53329.51259424 2025-11-28,00:15:52.000,332,11131370,6685,0,1764288951,13161.214144249992,29937.995512110007,53329.51958136001 2025-11-28,00:15:53.000,332,11131334,6845,0,1764288952,13161.187199009997,29015.229149460007,53329.61740104001 2025-11-28,00:15:54.000,332,11131375,7125,0,1764288953,13161.092890669992,27169.640031119998,53329.57547832 2025-11-28,00:15:55.000,332,11131359,7005,0,1764288954,13160.971637089991,30861.072036480007,53329.72919496 2025-11-28,00:15:56.000,332,11131367,7245,0,1764288955,13160.890801369991,34091.15258160001,53329.77810480001 2025-11-28,00:15:58.000,332,11131386,6765,0,1764288957,13160.580931109995,27631.513126980004,53329.95278280001 2025-11-28,00:15:59.000,332,11131351,7365,0,1764288958,13160.459677529994,28554.46276701,53330.00867976 2025-11-28,00:16:00.000,332,11131389,7405,0,1764288959,13160.338423949994,29938.8625551,53330.07156384001 2025-11-28,00:16:01.000,332,11131364,6805,0,1764288960,13160.170016199998,30861.819244259998,53330.13444792 2025-11-28,00:16:02.000,332,11131368,6965,0,1764288961,13160.042026310002,28554.80112525,53330.13444792 2025-11-28,00:16:03.000,332,11131344,6965,0,1764288962,13159.920772730002,27170.73264627,53330.17637064 2025-11-28,00:16:04.000,332,11131425,7285,0,1764288963,13159.839937010001,29477.919944399997,53330.267203200005 2025-11-28,00:16:05.000,332,11131333,7445,0,1764288964,13159.691738189991,26709.42348081,53330.39995848 2025-11-28,00:16:06.000,332,11131294,6685,0,1764288965,13159.57722092,34553.52616569,53330.39297136 2025-11-28,00:16:07.000,332,11131370,6765,0,1764288966,13159.503121509995,29939.236158989996,53330.504765280006 2025-11-28,00:16:09.000,332,11131362,6605,0,1764288968,13159.32797744999,28093.3298298,53330.60957208 2025-11-28,00:16:10.000,332,11131397,7365,0,1764288969,13159.20672386999,32707.351969559997,53330.67944328 2025-11-28,00:16:11.000,332,11131317,7245,0,1764288970,13159.071997669998,28092.942127650007,53330.770275840005 2025-11-28,00:16:12.000,332,11131307,7205,0,1764288971,13158.923798850003,30399.776969280007,53330.79822432 2025-11-28,00:16:13.000,332,11131360,6525,0,1764288972,13158.836226819993,30399.53729886,53330.85412128 2025-11-28,00:16:14.000,332,11131339,7165,0,1764288973,13158.674555379992,25323.60681759,53330.87508264 2025-11-28,00:16:15.000,332,11131340,6685,0,1764288974,13158.452257149991,31321.739731110007,53330.86110840001 2025-11-28,00:16:16.000,332,11131352,6725,0,1764288975,13158.25690416,31321.528257209997,53330.95892808001 2025-11-28,00:16:17.000,332,11131261,7125,0,1764288976,13158.04807854999,28091.4265647,53330.97988944001 2025-11-28,00:16:18.000,332,11131375,7205,0,1764288977,13157.778626149993,25784.12648049,53330.9659152 2025-11-28,00:16:20.000,332,11131341,7445,0,1764288979,13157.212776109991,30859.366147020002,53330.94495384 2025-11-28,00:16:21.000,332,11131359,7165,0,1764288980,13156.85575168,29013.784077810007,53330.90303112 2025-11-28,00:16:22.000,332,11131316,6845,0,1764288981,13156.512199869998,25783.94320311,53330.90303112 2025-11-28,00:16:23.000,332,11131294,6645,0,1764288982,13156.094548649991,26706.815302710005,53330.840147040006 2025-11-28,00:16:24.000,332,11131402,7005,0,1764288983,13155.67016111999,31782.32988531,53330.819185680004 2025-11-28,00:16:25.000,332,11131419,7125,0,1764288984,13155.212092039998,31782.513162689997,53330.74232736001 2025-11-28,00:16:26.000,332,11131349,7325,0,1764288985,13154.774231889991,24861.550444349996,53330.63053344 2025-11-28,00:16:27.000,332,11131332,6605,0,1764288986,13154.39026221999,26707.379233109998,53330.51873952 2025-11-28,00:16:28.000,332,11131335,6965,0,1764288987,13153.972610999997,32705.86460313,53330.385984240005 2025-11-28,00:16:29.000,332,11131221,7245,0,1764288988,13153.635795499991,28092.082133789998,53330.33008728001 2025-11-28,00:16:31.000,332,11131409,7245,0,1764288990,13152.968900809989,25324.08615843,53330.0575896 2025-11-28,00:16:32.000,332,11131387,7245,0,1764288991,13152.706184720002,29938.651081200005,53329.9178472 2025-11-28,00:16:33.000,332,11131360,6685,0,1764288992,13152.443468630001,30400.291555770003,53329.78509192001 2025-11-28,00:16:34.000,332,11131356,6965,0,1764288993,13152.31547873999,25324.988447070005,53329.72220784 2025-11-28,00:16:35.000,332,11131345,7484,0,1764288994,13152.12012575,28093.738679340007,53329.58945256001 2025-11-28,00:16:36.000,332,11131306,6965,0,1764288995,13152.07297157999,32708.29655298,53329.50560712 2025-11-28,00:16:37.000,332,11131312,6925,0,1764288996,13152.005608479994,27632.82426516,53329.3938132 2025-11-28,00:16:38.000,332,11131356,6885,0,1764288997,13151.958454309999,27171.564443609997,53329.282019280006 2025-11-28,00:16:39.000,332,11131363,7525,0,1764288998,13151.965190619994,28094.499985379996,53329.19817384 2025-11-28,00:16:40.000,332,11131351,7125,0,1764288999,13152.01234478999,24864.659110680004,53329.142276880004 2025-11-28,00:16:42.000,332,11131380,6965,0,1764289001,13152.03929003,34554.59763345,53329.114328400006 2025-11-28,00:16:43.000,332,11131361,7085,0,1764289002,13152.03255371999,27633.14147601,53329.08637992001 2025-11-28,00:16:44.000,332,11131375,7325,0,1764289003,13151.99887217,26710.135442939994,53329.044457200005 2025-11-28,00:16:45.000,332,11131381,7165,0,1764289004,13151.944981689994,31324.21397574,53329.01650872001 2025-11-28,00:16:46.000,332,11131388,6685,0,1764289005,13151.850673349989,34092.47781804,53329.05144432 2025-11-28,00:16:47.000,332,11131328,6645,0,1764289006,13151.749628699989,32246.564439719994,53329.0095216 2025-11-28,00:16:48.000,332,11131450,6965,0,1764289007,13151.601429879993,32246.211983219997,53329.00253448 2025-11-28,00:16:49.000,332,11131402,6805,0,1764289008,13151.318504859992,24401.827333139998,53329.0095216 2025-11-28,00:16:50.000,332,11131366,6845,0,1764289009,13151.069261389996,30861.31875603,53328.88375344 2025-11-28,00:16:51.000,332,11131411,7125,0,1764289010,13150.75939113,30861.00859431,53328.86977920001 2025-11-28,00:16:53.000,332,11131347,7285,0,1764289012,13150.099232749992,27169.097248110003,53328.72304968 2025-11-28,00:16:54.000,332,11131360,6605,0,1764289013,13149.769153559995,27630.27952923,53328.64619136 2025-11-28,00:16:55.000,332,11131438,6925,0,1764289014,13149.425601749994,30859.87368438,53328.611255760006 2025-11-28,00:16:56.000,332,11131326,6845,0,1764289015,13149.108995180002,31782.534310079995,53328.41561640001 2025-11-28,00:16:57.000,332,11131415,7365,0,1764289016,13148.799124919991,32705.08919883,53328.40862928 2025-11-28,00:16:58.000,332,11131381,7245,0,1764289017,13148.60377193,28552.298684099995,53328.29683536001 2025-11-28,00:16:59.000,332,11131353,7045,0,1764289018,13148.368001079994,29474.924064150007,53328.15010584001 2025-11-28,00:17:00.000,332,11131398,7005,0,1764289019,13148.226538569994,24399.444727199996,53327.96145360001 2025-11-28,00:17:01.000,332,11131432,6845,0,1764289020,13148.112021299989,28552.030817160005,53327.800749840004 2025-11-28,00:17:02.000,332,11131448,6725,0,1764289021,13148.051394509988,32243.13856254,53327.7169044 2025-11-28,00:17:04.000,332,11131431,6845,0,1764289023,13148.051394509988,33627.24228717,53327.43043248001 2025-11-28,00:17:05.000,332,11131351,7365,0,1764289024,13148.132230229989,29474.52226374,53327.199857520005 2025-11-28,00:17:06.000,332,11131362,6685,0,1764289025,13148.260220119999,30397.239282480004,53327.129986320004 2025-11-28,00:17:07.000,332,11131407,7205,0,1764289026,13148.37473738999,31320.012694260004,53326.864475760005 2025-11-28,00:17:08.000,332,11131436,6565,0,1764289027,13148.56335407,31319.984497740006,53326.83652728001 2025-11-28,00:17:09.000,332,11131368,6805,0,1764289028,13148.751970749996,26244.498111659996,53326.71075912 2025-11-28,00:17:10.000,332,11131360,7005,0,1764289029,13149.021423149992,32242.694467349997,53326.6339008 2025-11-28,00:17:11.000,332,11131419,7205,0,1764289030,13149.210039830003,30396.999612059997,53326.529094000005 2025-11-28,00:17:12.000,332,11131427,7085,0,1764289031,13149.519910089999,33165.362142180005,53326.45223568001 2025-11-28,00:17:13.000,332,11131418,6885,0,1764289032,13149.769153559995,27628.545443249997,53326.41730008 2025-11-28,00:17:15.000,332,11131371,7325,0,1764289034,13150.308058360002,27166.91201781,53326.36839024 2025-11-28,00:17:16.000,332,11131358,6925,0,1764289035,13150.611192309989,24859.795210979995,53326.3893516 2025-11-28,00:17:17.000,332,11131380,6725,0,1764289036,13150.84022685,33164.91804699,53326.37537736 2025-11-28,00:17:18.000,332,11131420,6925,0,1764289037,13151.09620662999,29473.676368140004,53326.34044176 2025-11-28,00:17:19.000,332,11131432,6765,0,1764289038,13151.291559619996,26705.306788889997,53326.35441600001 2025-11-28,00:17:20.000,332,11131423,7365,0,1764289039,13151.480176299992,29473.542434670002,53326.32646752 2025-11-28,00:17:21.000,332,11131364,6845,0,1764289040,13151.641847739993,30396.372239489996,53326.29851904 2025-11-28,00:17:22.000,332,11131455,7205,0,1764289041,13151.837200729999,25782.413541899994,53326.459222800004 2025-11-28,00:17:23.000,332,11131436,6565,0,1764289042,13151.99887217,29012.219170950004,53326.45223568001 2025-11-28,00:17:24.000,332,11131422,6925,0,1764289043,13152.19422515999,30396.463878180002,53326.480184160006 2025-11-28,00:17:26.000,332,11131428,6725,0,1764289045,13152.571458519997,32242.109389560006,53326.53608112 2025-11-28,00:17:27.000,332,11131462,6845,0,1764289046,13152.726393650002,32242.208077379997,53326.57101672001 2025-11-28,00:17:28.000,332,11131367,7405,0,1764289047,13152.989109739989,30858.12550014,53326.60595232 2025-11-28,00:17:29.000,332,11131371,7005,0,1764289048,13153.177726419999,35933.54844405,53326.58499096 2025-11-28,00:17:30.000,332,11131346,6925,0,1764289049,13153.39328833999,31319.667286890006,53326.60595232 2025-11-28,00:17:31.000,332,11131399,7245,0,1764289050,13153.669477049996,26705.722687560003,53326.66184928 2025-11-28,00:17:32.000,332,11131410,7045,0,1764289051,13153.972610999997,24860.23930617,53326.696784880005 2025-11-28,00:17:33.000,332,11131432,7085,0,1764289052,13154.235327089998,26705.948259719997,53326.7736432 2025-11-28,00:17:34.000,332,11131387,7205,0,1764289053,13154.53172472999,27628.785113670005,53326.82954016 2025-11-28,00:17:35.000,332,11131317,7205,0,1764289054,13154.84159499,29013.029820900003,53326.766656080006 2025-11-28,00:17:37.000,332,11131404,6685,0,1764289056,13155.528698609989,27628.954292790004,53326.913385600004 2025-11-28,00:17:38.000,332,11131438,6685,0,1764289057,13155.83856887,29013.22719654,53326.96928256 2025-11-28,00:17:39.000,332,11131378,6885,0,1764289058,13156.168648059996,31781.67431622,53326.94133408 2025-11-28,00:17:40.000,332,11131389,7525,0,1764289059,13156.478518319993,28090.489030409997,53326.99723104 2025-11-28,00:17:41.000,332,11131500,6645,0,1764289060,13156.781652269994,31781.83644621,53327.0880636 2025-11-28,00:17:42.000,332,11131416,6885,0,1764289061,13157.07804991,29013.36817914,53327.081076480004 2025-11-28,00:17:43.000,332,11131372,7045,0,1764289062,13157.320557070001,26244.956305109998,53327.09505072001 2025-11-28,00:17:44.000,332,11131381,7325,0,1764289063,13157.576536849992,30397.62698463,53327.199857520005 2025-11-28,00:17:45.000,332,11131419,7125,0,1764289064,13157.825780319989,30397.662230279995,53327.28370296 2025-11-28,00:17:46.000,332,11131404,6765,0,1764289065,13158.034605929999,33166.165743000005,53327.38152264 2025-11-28,00:17:48.000,332,11131405,7325,0,1764289067,13158.41183928999,28552.171799760006,53327.416458240004 2025-11-28,00:17:49.000,332,11131446,6725,0,1764289068,13158.512883939991,26706.491042730006,53327.465368080004 2025-11-28,00:17:50.000,332,11131407,7325,0,1764289069,13158.654346449992,30397.725672450004,53327.49331656 2025-11-28,00:17:51.000,332,11131410,6885,0,1764289070,13158.782336340002,28090.700504310007,53327.57716200001 2025-11-28,00:17:52.000,332,11131440,6765,0,1764289071,13158.869908369998,30859.041887040003,53327.6120976 2025-11-28,00:17:53.000,332,11131382,6685,0,1764289072,13158.964216709988,28090.566570840005,53327.62607184001 2025-11-28,00:17:54.000,332,11131405,7085,0,1764289073,13159.004634569988,32704.553464950004,53327.654020320006 2025-11-28,00:17:55.000,332,11131413,7484,0,1764289074,13159.078733979994,30858.90090444,53327.76581424001 2025-11-28,00:17:56.000,332,11131467,7045,0,1764289075,13159.071997669998,33627.27753281999,53327.74485288001 2025-11-28,00:17:57.000,332,11131407,7165,0,1764289076,13159.166306009989,25321.83043683,53327.821711200006 2025-11-28,00:17:59.000,332,11131430,6645,0,1764289078,13159.233669109999,32242.736762130007,53327.89158240001 2025-11-28,00:18:00.000,332,11131347,7325,0,1764289079,13159.301032209994,34088.276536560006,53327.84965968 2025-11-28,00:18:01.000,332,11131415,7285,0,1764289080,13159.361658999995,31781.18087712,53327.87760816 2025-11-28,00:18:02.000,332,11131338,6725,0,1764289081,13159.341450069995,26705.722687560003,53327.91254376001 2025-11-28,00:18:03.000,332,11131352,7005,0,1764289082,13159.34818637999,29935.443727050006,53327.97542784 2025-11-28,00:18:04.000,332,11131431,7445,0,1764289083,13159.37513162,30858.167794919995,53327.989402080006 2025-11-28,00:18:05.000,332,11131367,7285,0,1764289084,13159.38860423999,27628.404460649996,53327.9963892 2025-11-28,00:18:06.000,332,11131386,6925,0,1764289085,13159.45596734,27628.298723700005,53328.10119600001 2025-11-28,00:18:07.000,332,11131366,6685,0,1764289086,13159.482912579995,29012.479988759995,53328.157092960006 2025-11-28,00:18:08.000,332,11131426,6685,0,1764289087,13159.543539369995,27166.813329990007,53328.136131600004 2025-11-28,00:18:10.000,332,11131312,7005,0,1764289089,13159.705210809996,27628.143642840005,53328.23395128 2025-11-28,00:18:11.000,332,11131357,7165,0,1764289090,13159.799519150001,30396.49912383,53328.29683536001 2025-11-28,00:18:12.000,332,11131375,7205,0,1764289091,13159.887091179997,31319.25138822,53328.28286112 2025-11-28,00:18:13.000,332,11131384,6925,0,1764289092,13159.981399520002,29934.957337080006,53328.33177096 2025-11-28,00:18:14.000,332,11131427,7565,0,1764289093,13160.089180479998,27627.896923289998,53328.35971944 2025-11-28,00:18:15.000,332,11131381,7005,0,1764289094,13160.257588229993,31319.039914320005,53328.35971944 2025-11-28,00:18:16.000,332,11131428,6525,0,1764289095,13160.372105499999,31318.955324759998,53328.450552 2025-11-28,00:18:17.000,332,11131383,7365,0,1764289096,13160.47315015,28550.49410682,53328.492474720006 2025-11-28,00:18:18.000,332,11131416,6645,0,1764289097,13160.580931109995,26704.883841090006,53328.541384560005 2025-11-28,00:18:19.000,332,11131422,6605,0,1764289098,13160.681975759995,30395.942242560006,53328.56933304 2025-11-28,00:18:21.000,332,11131427,7285,0,1764289100,13160.87732875,31318.63106478,53328.6951012 2025-11-28,00:18:22.000,332,11131352,6725,0,1764289101,13160.991846019991,28088.825435730003,53328.68112696001 2025-11-28,00:18:23.000,332,11131336,6525,0,1764289102,13161.113099599992,31779.841542420007,53328.79292088 2025-11-28,00:18:24.000,332,11131462,6805,0,1764289103,13161.193935319992,31779.813345899995,53328.77195952001 2025-11-28,00:18:25.000,332,11131381,7365,0,1764289104,13161.274771039993,32702.614954200006,53328.81388224 2025-11-28,00:18:26.000,332,11131399,7165,0,1764289105,13161.355606759993,27627.192010290004,53328.86977920001 2025-11-28,00:18:27.000,332,11131443,7005,0,1764289106,13161.375815689993,29011.30278405,53328.86279208 2025-11-28,00:18:28.000,332,11131409,7205,0,1764289107,13161.409497239998,31318.215166110007,53328.95362464 2025-11-28,00:18:29.000,332,11131373,7165,0,1764289108,13161.470124029998,30856.920098910006,53329.03747008001 2025-11-28,00:18:30.000,332,11131372,6765,0,1764289109,13161.470124029998,35009.47094322,53329.06541856001 2025-11-28,00:18:32.000,332,11131342,6965,0,1764289111,13161.470124029998,31318.363197839994,53329.05144432 2025-11-28,00:18:33.000,332,11131366,6685,0,1764289112,13161.429706169998,28549.923127290007,53329.114328400006 2025-11-28,00:18:34.000,332,11131461,7285,0,1764289113,13161.335397829993,28550.00066772,53329.17022536 2025-11-28,00:18:35.000,332,11131371,7365,0,1764289114,13161.268034729997,31318.342050449995,53329.24009656 2025-11-28,00:18:36.000,332,11131464,6845,0,1764289115,13161.234353179992,29934.040950180002,53329.24009656 2025-11-28,00:18:37.000,332,11131457,7085,0,1764289116,13161.119835910002,26704.249419390006,53329.29599352 2025-11-28,00:18:38.000,332,11131436,6685,0,1764289117,13161.005318639996,29011.098359280004,53329.26804504 2025-11-28,00:18:39.000,332,11131396,6685,0,1764289118,13160.863856129996,29472.492114299996,53329.30298064001 2025-11-28,00:18:40.000,332,11131385,7285,0,1764289119,13160.74933885999,31317.926151780004,53329.282019280006 2025-11-28,00:18:41.000,332,11131343,7085,0,1764289120,13160.61461266,34547.626043879995,53329.37285184001 2025-11-28,00:18:43.000,332,11131436,6885,0,1764289122,13160.210434059998,31317.693530489996,53329.379838960005 2025-11-28,00:18:44.000,332,11131435,7165,0,1764289123,13159.994872139992,31317.559597019994,53329.41477456 2025-11-28,00:18:45.000,332,11131370,6845,0,1764289124,13159.779310220001,33162.972487110004,53329.45669728 2025-11-28,00:18:46.000,332,11131369,7165,0,1764289125,13159.53680306,32240.177927940007,53329.42176168001 2025-11-28,00:18:47.000,332,11131422,6685,0,1764289126,13159.301032209994,30394.476023519994,53329.47067152001 2025-11-28,00:18:48.000,332,11131333,7285,0,1764289127,13159.065261359989,28548.922150829996,53329.43573592 2025-11-28,00:18:49.000,332,11131355,7085,0,1764289128,13158.890117299998,28548.823463010005,53329.36586472 2025-11-28,00:18:50.000,332,11131309,7325,0,1764289129,13158.627401209997,27164.529411869997,53329.31695488 2025-11-28,00:18:51.000,332,11131354,6605,0,1764289130,13158.39163035999,32701.09234212,53329.37285184001 2025-11-28,00:18:52.000,332,11131395,7085,0,1764289131,13158.23669523,32701.07824386,53329.3588776 2025-11-28,00:18:54.000,332,11131414,6485,0,1764289133,13157.893143419999,29932.581780270004,53329.25407080001 2025-11-28,00:18:55.000,332,11131332,6885,0,1764289134,13157.771889839998,33162.20413194,53329.25407080001 2025-11-28,00:18:56.000,332,11131339,7405,0,1764289135,13157.731471979998,27625.535464739994,53329.2890064 2025-11-28,00:18:57.000,332,11131373,7285,0,1764289136,13157.697790429993,29471.032944389997,53329.2191352 2025-11-28,00:18:58.000,332,11131296,6685,0,1764289137,13157.677581499993,33162.02790369,53329.19817384 2025-11-28,00:18:59.000,332,11131296,6885,0,1764289138,13157.657372569993,28548.203139570003,53329.15625112001 2025-11-28,00:19:00.000,332,11131371,7365,0,1764289139,13157.670845189998,27625.45792431,53329.093367040005 2025-11-28,00:19:01.000,332,11131310,6645,0,1764289140,13157.670845189998,27625.4790717,53329.10734128001 2025-11-28,00:19:02.000,332,11131293,7165,0,1764289141,13157.677581499993,31316.622062730006,53329.00253448 2025-11-28,00:19:03.000,332,11131415,7045,0,1764289142,13157.684317810003,34546.42769178,53328.96759888001 2025-11-28,00:19:05.000,332,11131451,7085,0,1764289144,13157.657372569993,33162.51429366,53328.876766320005 2025-11-28,00:19:06.000,332,11131334,6805,0,1764289145,13157.630427329997,33162.598883219995,53328.73702392 2025-11-28,00:19:07.000,332,11131382,6725,0,1764289146,13157.522646370002,27164.712689249995,53328.73003680001 2025-11-28,00:19:08.000,332,11131363,7005,0,1764289147,13157.414865409992,33624.33099648,53328.73003680001 2025-11-28,00:19:09.000,332,11131393,7205,0,1764289148,13157.266666589996,30856.144694610004,53328.611255760006 2025-11-28,00:19:10.000,332,11131331,7325,0,1764289149,13157.11846777,29472.167854319996,53328.59728152 2025-11-28,00:19:11.000,332,11131390,6605,0,1764289150,13156.90964215999,27626.698571190005,53328.53439744001 2025-11-28,00:19:12.000,332,11131312,6845,0,1764289151,13156.734498099999,31317.897955260007,53328.51343608001 2025-11-28,00:19:13.000,332,11131399,7205,0,1764289152,13156.498727249993,23935.654267980004,53328.47850048 2025-11-28,00:19:14.000,332,11131430,6845,0,1764289153,13156.289901639997,26242.594846559994,53328.38766792 2025-11-28,00:19:16.000,332,11131375,7245,0,1764289155,13155.75773315,29472.344082569994,53328.3108096 2025-11-28,00:19:17.000,332,11131379,7484,0,1764289156,13155.528698609989,29933.695542810005,53328.22696416001 2025-11-28,00:19:18.000,332,11131340,6845,0,1764289157,13155.346818239988,26242.496158740003,53328.22696416001 2025-11-28,00:19:19.000,332,11131337,7165,0,1764289158,13155.185146800002,30856.285677210006,53328.14311872 2025-11-28,00:19:20.000,332,11131393,7484,0,1764289159,13155.057156909992,27165.093342270004,53328.11517024 2025-11-28,00:19:21.000,332,11131350,7005,0,1764289160,13154.989793809997,33162.958388850006,53328.04529904 2025-11-28,00:19:22.000,332,11131354,7005,0,1764289161,13155.016739049992,25319.229307860005,53328.01735056 2025-11-28,00:19:23.000,332,11131439,7085,0,1764289162,13155.030211669997,28548.802315620007,53327.90555664 2025-11-28,00:19:24.000,332,11131393,7205,0,1764289163,13155.144728940002,27164.614001430004,53327.84267256001 2025-11-28,00:19:25.000,332,11131332,7085,0,1764289164,13155.245773590002,29010.069186299996,53327.83568544 2025-11-28,00:19:27.000,332,11131256,6965,0,1764289166,13155.58932539999,29009.87181066,53327.66100744 2025-11-28,00:19:28.000,332,11131386,6885,0,1764289167,13155.79815101,31778.14975122,53327.605110480006 2025-11-28,00:19:29.000,332,11131347,7325,0,1764289168,13155.98003138,33162.29577063001,53327.62607184001 2025-11-28,00:19:30.000,332,11131319,7245,0,1764289169,13156.188856989997,21627.59992686,53327.62607184001 2025-11-28,00:19:31.000,332,11131342,6645,0,1764289170,13156.370737359997,29471.075239169993,53327.57716200001 2025-11-28,00:19:32.000,332,11131425,7445,0,1764289171,13156.572826659998,28086.95036715,53327.54921352 2025-11-28,00:19:33.000,332,11131351,7325,0,1764289172,13156.741234409994,23473.181996069994,53327.5422264 2025-11-28,00:19:34.000,332,11131385,6965,0,1764289173,13156.88943322999,28548.492153900006,53327.584149120004 2025-11-28,00:19:35.000,332,11131300,6925,0,1764289174,13157.01068680999,33162.37331106,53327.5422264 2025-11-28,00:19:36.000,332,11131309,7085,0,1764289175,13157.206039799996,27625.93726515,53327.55620064001 2025-11-28,00:19:38.000,332,11131325,7365,0,1764289177,13157.462019580002,33624.19706301,53327.69594304001 2025-11-28,00:19:39.000,332,11131318,7165,0,1764289178,13157.542855300002,28087.73986971,53327.62607184001 2025-11-28,00:19:40.000,332,11131316,6925,0,1764289179,13157.704526740003,29933.484068909995,53327.66799456 2025-11-28,00:19:41.000,332,11131268,6805,0,1764289180,13157.872934489998,32701.938237719995,53327.68895592 2025-11-28,00:19:42.000,332,11131299,7005,0,1764289181,13157.98745175999,30395.117494349994,53327.75882712 2025-11-28,00:19:43.000,332,11131325,7245,0,1764289182,13158.27037677999,29472.541458210006,53327.73786576 2025-11-28,00:19:44.000,332,11131264,6605,0,1764289183,13158.472466079991,28088.3954388,53327.82869832 2025-11-28,00:19:45.000,332,11131255,7525,0,1764289184,13158.721709550002,25781.602891949995,53327.82869832 2025-11-28,00:19:46.000,332,11131391,7285,0,1764289185,13158.964216709988,28088.52937227,53327.95446648 2025-11-28,00:19:47.000,332,11131306,6725,0,1764289186,13159.220196489994,29934.139637999993,53327.97542784 2025-11-28,00:19:49.000,332,11131290,6645,0,1764289188,13159.691738189991,31779.538429830005,53328.0662604 2025-11-28,00:19:50.000,332,11131297,7285,0,1764289189,13159.846673319997,31318.11647829,53328.16408008 2025-11-28,00:19:51.000,332,11131310,6525,0,1764289190,13160.048762619997,34086.26753451,53328.2409384 2025-11-28,00:19:52.000,332,11131369,7365,0,1764289191,13160.210434059998,32702.001679890003,53328.33177096 2025-11-28,00:19:53.000,332,11131383,7085,0,1764289192,13160.311478709998,25319.60291175,53328.373693680005 2025-11-28,00:19:54.000,332,11131363,7045,0,1764289193,13160.44620490999,28549.175919510002,53328.49946184 2025-11-28,00:19:55.000,332,11131273,7325,0,1764289194,13160.500095389994,30394.638153509994,53328.53439744001 2025-11-28,00:19:56.000,332,11131333,7045,0,1764289195,13160.520304319994,28087.634132759995,53328.66715272 2025-11-28,00:19:57.000,332,11131396,6645,0,1764289196,13160.51356801,33162.817406250004,53328.73003680001 2025-11-28,00:19:58.000,332,11131337,7285,0,1764289197,13160.54724955999,28087.479051899994,53328.73702392 2025-11-28,00:20:00.000,332,11131375,7045,0,1764289199,13160.432732289999,29010.224267159996,53328.78593376 2025-11-28,00:20:01.000,332,11131262,6445,0,1764289200,13160.338423949994,36392.37631575001,53328.84881784001 2025-11-28,00:20:02.000,332,11131384,6725,0,1764289201,13160.291269779998,30855.799287240006,53328.93266328 2025-11-28,00:20:03.000,332,11131367,7245,0,1764289202,13160.223906679988,28087.479051899994,53328.9047148 2025-11-28,00:20:04.000,332,11131303,7245,0,1764289203,13160.156543579993,30394.468974389994,53329.0095216 2025-11-28,00:20:05.000,332,11131329,7365,0,1764289204,13160.028553689997,30394.504220040006,53328.91170192 2025-11-28,00:20:06.000,332,11131282,6845,0,1764289205,13159.981399520002,26703.49516248,53329.03747008001 2025-11-28,00:20:07.000,332,11131272,6525,0,1764289206,13159.927509039997,35008.441770239995,53329.0793928 2025-11-28,00:20:08.000,332,11131298,6805,0,1764289207,13159.934245349992,30855.912073319996,53329.03048296 2025-11-28,00:20:09.000,332,11131303,7405,0,1764289208,13159.934245349992,28087.676427540006,53329.12131552 2025-11-28,00:20:11.000,332,11131336,6965,0,1764289210,13159.947717969997,31317.425663550006,53329.12830264 2025-11-28,00:20:12.000,332,11131291,7365,0,1764289211,13160.021817380002,28549.147722990005,53329.19118672 2025-11-28,00:20:13.000,332,11131321,7205,0,1764289212,13160.068971549998,34085.80229193,53329.12830264 2025-11-28,00:20:14.000,332,11131356,6805,0,1764289213,13160.210434059998,30394.70864481,53329.19817384 2025-11-28,00:20:15.000,332,11131323,7325,0,1764289214,13160.324951329989,27626.381360340005,53329.23310944001 2025-11-28,00:20:16.000,332,11131336,6885,0,1764289215,13160.479886459994,28087.641181889994,53329.2890064 2025-11-28,00:20:17.000,332,11131311,7205,0,1764289216,13160.67523945,28548.901003439998,53329.36586472 2025-11-28,00:20:18.000,332,11131349,7165,0,1764289217,13160.803229339996,30855.792238110007,53329.36586472 2025-11-28,00:20:19.000,332,11131397,7285,0,1764289218,13161.032263879992,31778.424667290004,53329.44272304001 2025-11-28,00:20:20.000,332,11131258,7045,0,1764289219,13161.193935319992,27164.374331009996,53329.45669728 2025-11-28,00:20:22.000,332,11131333,7405,0,1764289221,13161.577904989994,27625.345138229997,53329.645349520004 2025-11-28,00:20:23.000,332,11131153,7205,0,1764289222,13161.74631273999,29931.98965335,53329.80605328001 2025-11-28,00:20:24.000,332,11131156,6765,0,1764289223,13161.860830009995,31777.296806490005,53329.80605328001 2025-11-28,00:20:25.000,332,11131212,6885,0,1764289224,13161.87430263,28547.336096579995,53329.84098888 2025-11-28,00:20:26.000,332,11131145,7285,0,1764289225,13161.860830009995,30854.001759089995,53329.85496312001 2025-11-28,00:20:27.000,332,11131308,6805,0,1764289226,13161.82714845999,26701.345177830008,53329.94579568001 2025-11-28,00:20:28.000,332,11131307,7165,0,1764289227,13161.68568594999,26239.746998040006,53330.10649944 2025-11-28,00:20:29.000,332,11131390,6885,0,1764289228,13161.544223439989,29930.593925609995,53330.16239640001 2025-11-28,00:20:30.000,332,11131263,7205,0,1764289229,13161.375815689993,28546.292825340002,53330.148422160004 2025-11-28,00:20:31.000,332,11131353,7245,0,1764289230,13161.126572219997,28084.835628150002,53330.2322676 2025-11-28,00:20:33.000,332,11131344,6725,0,1764289232,13160.67523945,33159.772182090004,53330.337074400006 2025-11-28,00:20:34.000,332,11131324,7005,0,1764289233,13160.378841809994,26700.61206831,53330.36502288 2025-11-28,00:20:35.000,332,11131335,7325,0,1764289234,13160.102653100002,29930.24146911,53330.34406152 2025-11-28,00:20:36.000,332,11131303,7045,0,1764289235,13159.954454279992,28084.751038589995,53330.36502288 2025-11-28,00:20:37.000,332,11131313,7165,0,1764289236,13159.745628669996,28084.736940329996,53330.385984240005 2025-11-28,00:20:38.000,332,11131337,7205,0,1764289237,13159.59742985,36850.985664420004,53330.28117744001 2025-11-28,00:20:39.000,332,11131427,7405,0,1764289238,13159.462703649995,32237.266637249995,53330.35104864 2025-11-28,00:20:40.000,332,11131378,6845,0,1764289239,13159.36839530999,29007.686580359994,53330.28117744001 2025-11-28,00:20:41.000,332,11131396,6965,0,1764289240,13159.27408697,25778.134719990005,53330.337074400006 2025-11-28,00:20:42.000,332,11131406,7045,0,1764289241,13159.199987559994,32698.857767909998,53330.24624184 2025-11-28,00:20:44.000,332,11131409,7365,0,1764289243,13159.132624459999,30391.99472976,53330.21130624001 2025-11-28,00:20:45.000,332,11131334,6965,0,1764289244,13159.119151839994,30392.02292628,53330.169383520006 2025-11-28,00:20:46.000,332,11131389,7045,0,1764289245,13159.098942909994,25778.19816216,53330.17637064 2025-11-28,00:20:47.000,332,11131445,7045,0,1764289246,13159.038316119993,25778.254555199994,53330.20431912 2025-11-28,00:20:48.000,332,11131420,6885,0,1764289247,13158.984425639988,27623.73088746,53330.169383520006 2025-11-28,00:20:49.000,332,11131402,6925,0,1764289248,13158.923798850003,29469.186072330005,53330.19034488001 2025-11-28,00:20:50.000,332,11131336,7045,0,1764289249,13158.863172060002,30391.910140199994,53330.21130624001 2025-11-28,00:20:51.000,332,11131394,6765,0,1764289250,13158.849699439997,30853.30389522,53330.218293360005 2025-11-28,00:20:52.000,332,11131385,7085,0,1764289251,13158.795808959992,35005.64326563,53330.218293360005 2025-11-28,00:20:53.000,332,11131348,6725,0,1764289252,13158.721709550002,28085.047102049997,53330.20431912 2025-11-28,00:20:55.000,332,11131322,7085,0,1764289254,13158.714973239992,31776.08435613,53330.10649944 2025-11-28,00:20:56.000,332,11131374,6845,0,1764289255,13158.694764309992,31776.126650909995,53330.12047368001 2025-11-28,00:20:57.000,332,11131384,6965,0,1764289256,13158.701500620002,31314.7822398,53330.20431912 2025-11-28,00:20:58.000,332,11131418,6885,0,1764289257,13158.755391099992,32698.900062689994,53330.2322676 2025-11-28,00:20:59.000,332,11131390,6725,0,1764289258,13158.802545270002,29469.334104060006,53330.169383520006 2025-11-28,00:21:00.000,332,11131358,7005,0,1764289259,13158.883380990002,30392.121614100004,53330.17637064 2025-11-28,00:21:01.000,332,11131274,6925,0,1764289260,13158.944007779988,29008.08133164,53330.197332 2025-11-28,00:21:02.000,332,11131427,7325,0,1764289261,13159.078733979994,29469.475086659993,53330.169383520006 2025-11-28,00:21:03.000,332,11131452,6925,0,1764289262,13159.179778629994,30853.550614770007,53330.218293360005 2025-11-28,00:21:04.000,332,11131416,6645,0,1764289263,13159.341450069995,28085.364312899997,53330.29515168 2025-11-28,00:21:06.000,332,11131414,6685,0,1764289265,13159.624375089996,28085.364312899997,53330.25322896 2025-11-28,00:21:07.000,332,11131398,6885,0,1764289266,13159.752364979991,31314.951418919998,53330.36502288 2025-11-28,00:21:08.000,332,11131381,7325,0,1764289267,13159.914036419992,29930.86179255,53330.434894080005 2025-11-28,00:21:09.000,332,11131362,6605,0,1764289268,13160.021817380002,28546.722822270007,53330.42790696001 2025-11-28,00:21:10.000,332,11131402,6925,0,1764289269,13160.136334649993,26701.28878479,53330.42091984 2025-11-28,00:21:11.000,332,11131350,6685,0,1764289270,13160.277797159993,32699.118585720003,53330.483803920004 2025-11-28,00:21:12.000,332,11131426,6805,0,1764289271,13160.399050739994,27623.991705270004,53330.504765280006 2025-11-28,00:21:13.000,332,11131414,6645,0,1764289272,13160.48662276999,26701.218293490005,53330.53970088 2025-11-28,00:21:14.000,332,11131333,7405,0,1764289273,13160.580931109995,30392.220301919995,53330.66546904001 2025-11-28,00:21:15.000,332,11131401,7405,0,1764289274,13160.65503052,26701.324030439995,53330.70739176 2025-11-28,00:21:17.000,332,11131351,7405,0,1764289276,13160.7762841,29008.201166850005,53330.86809552 2025-11-28,00:21:18.000,332,11131352,6605,0,1764289277,13160.762811479995,35006.18604864,53330.889056880005 2025-11-28,00:21:19.000,332,11131268,6885,0,1764289278,13160.823438269996,28546.9413453,53330.86809552 2025-11-28,00:21:20.000,332,11131206,6885,0,1764289279,13160.83017457999,27162.788276759995,53330.889056880005 2025-11-28,00:21:21.000,332,11131295,7205,0,1764289280,13160.803229339996,32699.344157879998,53330.896044 2025-11-28,00:21:22.000,332,11131249,7205,0,1764289281,13160.72912992999,29008.41968988,53330.92399248 2025-11-28,00:21:23.000,332,11131358,6805,0,1764289282,13160.621348969995,29008.42673901,53330.95892808001 2025-11-28,00:21:24.000,332,11131425,7045,0,1764289283,13160.56745848999,30854.001759089995,53331.08469624 2025-11-28,00:21:25.000,332,11131397,7245,0,1764289284,13160.51356801,27624.456947850005,53331.06373488 2025-11-28,00:21:26.000,332,11131439,7205,0,1764289285,13160.378841809994,27624.478095240003,53331.12661896001 2025-11-28,00:21:28.000,332,11131456,6645,0,1764289287,13160.244115609989,31777.057136069998,53331.175528800006 2025-11-28,00:21:29.000,332,11131418,6525,0,1764289288,13160.203697749988,29470.278687480008,53331.19649016001 2025-11-28,00:21:30.000,332,11131396,6925,0,1764289289,13160.190225129998,28547.632160039997,53331.30828408 2025-11-28,00:21:31.000,332,11131363,7205,0,1764289290,13160.156543579993,29009.096406359997,53331.23841288 2025-11-28,00:21:32.000,332,11131410,6565,0,1764289291,13160.196961439993,30854.868802080004,53331.2104644 2025-11-28,00:21:33.000,332,11131359,7285,0,1764289292,13160.196961439993,33623.252479589995,53331.2104644 2025-11-28,00:21:34.000,332,11131433,7205,0,1764289293,13160.203697749988,30393.735864870003,53331.175528800006 2025-11-28,00:21:35.000,332,11131386,6925,0,1764289294,13160.284533469989,28548.40756434,53331.18251592 2025-11-28,00:21:36.000,332,11131226,6885,0,1764289295,13160.338423949994,23011.837584959998,53331.23841288 2025-11-28,00:21:37.000,332,11131237,7285,0,1764289296,13160.399050739994,27625.831528199997,53331.273348480005 2025-11-28,00:21:39.000,332,11131236,6885,0,1764289298,13160.53377694,25780.41158898,53331.30828408 2025-11-28,00:21:40.000,332,11131259,7005,0,1764289299,13160.60787634999,28087.472002769995,53331.2803356 2025-11-28,00:21:41.000,332,11131411,7245,0,1764289300,13160.65503052,27164.719738379994,53331.3502068 2025-11-28,00:21:42.000,332,11131398,6525,0,1764289301,13160.69544838,31317.277631820005,53331.37116816 2025-11-28,00:21:43.000,332,11131438,6885,0,1764289302,13160.75607517,31778.692534229995,53331.44802648 2025-11-28,00:21:44.000,332,11131458,6765,0,1764289303,13160.74933885999,32240.10038751,53331.45501360001 2025-11-28,00:21:45.000,332,11131393,7685,0,1764289304,13160.72912992999,30394.56061308,53331.47597496 2025-11-28,00:21:46.000,332,11131388,6885,0,1764289305,13160.742602549995,24396.477043470004,53331.46200072001 2025-11-28,00:21:47.000,332,11131452,6685,0,1764289306,13160.702184689995,30394.518318300004,53331.53187192001 2025-11-28,00:21:48.000,332,11131399,7365,0,1764289307,13160.61461266,29933.011777199994,53331.49693632 2025-11-28,00:21:50.000,332,11131327,7405,0,1764289309,13160.55398587,30855.672402900003,53331.55283328001 2025-11-28,00:21:51.000,332,11131436,6805,0,1764289310,13160.47315015,34085.344098479996,53331.58078176001 2025-11-28,00:21:52.000,332,11131399,7325,0,1764289311,13160.47315015,30394.208156580004,53331.61571736 2025-11-28,00:21:53.000,332,11131390,6805,0,1764289312,13160.392314429999,31317.03091227,53331.63667872 2025-11-28,00:21:54.000,332,11131409,7165,0,1764289313,13160.311478709998,25318.912097010005,53331.64366584 2025-11-28,00:21:55.000,332,11131196,7205,0,1764289314,13160.318215019994,27164.423674920006,53331.53885904 2025-11-28,00:21:56.000,332,11131359,7285,0,1764289315,13160.331687639999,29932.666369829996,53331.54584616 2025-11-28,00:21:57.000,332,11131382,6525,0,1764289316,13160.365369189989,31316.812389240004,53331.56680752 2025-11-28,00:21:58.000,332,11131420,6765,0,1764289317,13160.42599597999,27625.690545599995,53331.58078176001 2025-11-28,00:21:59.000,332,11131378,6965,0,1764289318,13160.500095389994,27164.15580798,53331.56680752 2025-11-28,00:22:01.000,332,11131339,7085,0,1764289320,13160.681975759995,29932.363257239995,53331.559820400005 2025-11-28,00:22:02.000,332,11131416,6885,0,1764289321,13160.72912992999,33161.964461519994,53331.57379464 2025-11-28,00:22:03.000,332,11131462,6685,0,1764289322,13160.83691089,33161.830528050006,53331.58776888 2025-11-28,00:22:04.000,332,11131387,7205,0,1764289323,13160.89753768,36391.431732330006,53331.62969160001 2025-11-28,00:22:05.000,332,11131366,7005,0,1764289324,13160.964900779996,31777.585820819993,53331.62969160001 2025-11-28,00:22:06.000,332,11131398,6685,0,1764289325,13161.059209120001,33623.04805482,53331.58776888 2025-11-28,00:22:07.000,332,11131363,7245,0,1764289326,13161.113099599992,27625.056123899994,53331.71353704 2025-11-28,00:22:08.000,332,11131386,6765,0,1764289327,13161.099626980002,32238.79629846,53331.63667872 2025-11-28,00:22:09.000,332,11131395,7205,0,1764289328,13161.059209120001,26702.155827780007,53331.63667872 2025-11-28,00:22:10.000,332,11131424,6925,0,1764289329,13161.086154359997,27163.570730189997,53331.63667872 2025-11-28,00:22:12.000,332,11131382,6885,0,1764289331,13160.998582330001,35007.1165338,53331.68558856 2025-11-28,00:22:13.000,332,11131381,7205,0,1764289332,13160.964900779996,28086.485124569997,53331.75545976 2025-11-28,00:22:14.000,332,11131378,6725,0,1764289333,13160.83691089,28547.977567409995,53331.727511280005 2025-11-28,00:22:15.000,332,11131394,6925,0,1764289334,13160.75607517,27625.274646930004,53331.76943400001 2025-11-28,00:22:16.000,332,11131377,7165,0,1764289335,13160.68871206999,25779.875855100006,53331.657640080004 2025-11-28,00:22:17.000,332,11131328,6845,0,1764289336,13160.65503052,23011.64020932,53331.727511280005 2025-11-28,00:22:18.000,332,11131368,7045,0,1764289337,13160.520304319994,29471.103435690005,53331.72052416001 2025-11-28,00:22:19.000,332,11131328,6885,0,1764289338,13160.432732289999,29009.801319360005,53331.67161432001 2025-11-28,00:22:20.000,332,11131449,7365,0,1764289339,13160.358632879994,26703.04401816,53331.58078176001 2025-11-28,00:22:21.000,332,11131393,7285,0,1764289340,13160.338423949994,27164.458920570003,53331.64366584 2025-11-28,00:22:23.000,332,11131402,6765,0,1764289342,13160.170016199998,31317.073207049994,53331.58078176001 2025-11-28,00:22:24.000,332,11131408,6725,0,1764289343,13160.102653100002,28548.86575779,53331.61571736 2025-11-28,00:22:25.000,332,11131424,7005,0,1764289344,13160.082444170002,34085.555572380006,53331.510910560006 2025-11-28,00:22:26.000,332,11131421,7325,0,1764289345,13160.028553689997,31317.3199266,53331.47597496 2025-11-28,00:22:27.000,332,11131410,6525,0,1764289346,13160.008344759997,29471.864741729994,53331.50392344001 2025-11-28,00:22:28.000,332,11131359,7125,0,1764289347,13160.068971549998,32701.56463383,53331.45501360001 2025-11-28,00:22:29.000,332,11131378,6885,0,1764289348,13160.089180479998,30856.158792870003,53331.42706512 2025-11-28,00:22:30.000,332,11131317,7365,0,1764289349,13160.129598339998,28087.782164489996,53331.47597496 2025-11-28,00:22:31.000,332,11131362,6645,0,1764289350,13160.196961439993,29933.328988049994,53331.38514240001 2025-11-28,00:22:32.000,332,11131326,6885,0,1764289351,13160.318215019994,26242.178947890003,53331.420078 2025-11-28,00:22:34.000,332,11131433,7205,0,1764289353,13160.479886459994,31778.692534229995,53331.42706512 2025-11-28,00:22:35.000,332,11131390,7045,0,1764289354,13160.52704062999,32701.39545471,53331.489949200004 2025-11-28,00:22:36.000,332,11131475,7285,0,1764289355,13160.641557899995,32239.874815350006,53331.42706512 2025-11-28,00:22:37.000,332,11131434,6565,0,1764289356,13160.702184689995,29932.93423677,53331.43405224001 2025-11-28,00:22:38.000,332,11131437,7205,0,1764289357,13160.803229339996,27625.923166890003,53331.43405224001 2025-11-28,00:22:39.000,332,11131357,7325,0,1764289358,13160.843647199996,24396.103439579994,53331.46898784 2025-11-28,00:22:40.000,332,11131409,7165,0,1764289359,13160.85711982,32239.536457110007,53331.441039360005 2025-11-28,00:22:41.000,332,11131368,6925,0,1764289360,13160.85711982,29009.85066327,53331.46200072001 2025-11-28,00:22:42.000,332,11131405,7445,0,1764289361,13160.884065059996,34546.343102219995,53331.392129520005 2025-11-28,00:22:43.000,332,11131424,6885,0,1764289362,13160.843647199996,29932.419650280004,53331.47597496 2025-11-28,00:22:45.000,332,11131376,6965,0,1764289364,13160.70892099999,29471.082288300007,53331.41309088001 2025-11-28,00:22:46.000,332,11131418,6525,0,1764289365,13160.661766829995,28086.971514539997,53331.38514240001 2025-11-28,00:22:47.000,332,11131349,7325,0,1764289366,13160.580931109995,30393.954387899998,53331.32924544 2025-11-28,00:22:48.000,332,11131326,6685,0,1764289367,13160.52704062999,35007.91308549,53331.31527120001 2025-11-28,00:22:49.000,332,11131368,6725,0,1764289368,13160.44620490999,32701.0641456,53331.31527120001 2025-11-28,00:22:50.000,332,11131344,7005,0,1764289369,13160.42599597999,29010.083284559994,53331.25937424 2025-11-28,00:22:51.000,332,11131342,6845,0,1764289370,13160.358632879994,31778.579748150005,53331.224438640005 2025-11-28,00:22:52.000,332,11131430,6925,0,1764289371,13160.372105499999,29471.80834869,53331.18950304 2025-11-28,00:22:53.000,332,11131434,6765,0,1764289372,13160.372105499999,24396.582780419994,53331.11963184001 2025-11-28,00:22:54.000,332,11131346,6765,0,1764289373,13160.399050739994,30394.793234369994,53331.14758032001 2025-11-28,00:22:56.000,332,11131374,6845,0,1764289375,13160.52704062999,28549.35214776,53331.01482504 2025-11-28,00:22:57.000,332,11131319,7205,0,1764289376,13160.661766829995,31779.214169850005,53330.95194096001 2025-11-28,00:22:58.000,332,11131384,6725,0,1764289377,13160.762811479995,29472.337033439995,53330.937966720005 2025-11-28,00:22:59.000,332,11131360,7085,0,1764289378,13160.91774661,29933.660297159993,53330.819185680004 2025-11-28,00:23:00.000,332,11131336,6885,0,1764289379,13161.079418050002,29933.709641070003,53330.79822432 2025-11-28,00:23:01.000,332,11131316,6805,0,1764289380,13161.214144249992,32702.065122059998,53330.81219856001 2025-11-28,00:23:02.000,332,11131481,7165,0,1764289381,13161.342134140003,33163.41658230001,53330.73534024 2025-11-28,00:23:03.000,332,11131403,7045,0,1764289382,13161.497069269994,29010.851639729997,53330.78425008001 2025-11-28,00:23:04.000,332,11131349,7205,0,1764289383,13161.618322849994,29010.781148430004,53330.840147040006 2025-11-28,00:23:05.000,332,11131363,7245,0,1764289384,13161.74631273999,28087.972491000008,53330.77726296 2025-11-28,00:23:07.000,332,11131350,6925,0,1764289386,13161.75304905,28549.21116516,53330.71437888001 2025-11-28,00:23:08.000,332,11131392,7005,0,1764289387,13161.759785359995,30394.631104379994,53330.71437888001 2025-11-28,00:23:09.000,332,11131379,7525,0,1764289388,13161.678949639994,25319.264553510002,53330.74931448 2025-11-28,00:23:10.000,332,11131353,7365,0,1764289389,13161.591377609999,27164.80432794,53330.70040464 2025-11-28,00:23:11.000,332,11131405,7365,0,1764289390,13161.443178789988,29471.744906520005,53330.67944328 2025-11-28,00:23:12.000,332,11131406,6925,0,1764289391,13161.261298420002,33162.77511146999,53330.64450768001 2025-11-28,00:23:13.000,332,11131404,6685,0,1764289392,13161.092890669992,31317.221238779995,53330.71437888001 2025-11-28,00:23:14.000,332,11131319,7205,0,1764289393,13160.884065059996,28548.929199959995,53330.63053344 2025-11-28,00:23:15.000,332,11131396,6845,0,1764289394,13160.68871206999,21628.107464219996,53330.59559784001 2025-11-28,00:23:16.000,332,11131379,7365,0,1764289395,13160.52704062999,26242.101407459995,53330.60957208 2025-11-28,00:23:18.000,332,11131451,7045,0,1764289397,13160.244115609989,31778.868762479993,53330.53271376 2025-11-28,00:23:19.000,332,11131334,6805,0,1764289398,13160.122862030003,29933.41357761,53330.45585544001 2025-11-28,00:23:20.000,332,11131398,7085,0,1764289399,13160.055498929993,30394.89192219,53330.37201 2025-11-28,00:23:21.000,332,11131394,6845,0,1764289400,13160.015081069992,28087.986589260006,53330.34406152 2025-11-28,00:23:22.000,332,11131327,7445,0,1764289401,13159.974663209992,29010.893934509993,53330.316113040004 2025-11-28,00:23:23.000,332,11131347,7205,0,1764289402,13159.961190590002,27165.340061819996,53330.27419032 2025-11-28,00:23:24.000,332,11131379,7325,0,1764289403,13160.042026310002,33163.46592621,53330.2322676 2025-11-28,00:23:25.000,332,11131401,7245,0,1764289404,13160.129598339998,24858.47702367,53330.1274608 2025-11-28,00:23:26.000,332,11131339,7125,0,1764289405,13160.237379299993,27626.797259009996,53330.1274608 2025-11-28,00:23:27.000,332,11131391,7205,0,1764289406,13160.351896569999,31317.905004390006,53330.050602480005 2025-11-28,00:23:29.000,332,11131426,6805,0,1764289408,13160.621348969995,33624.80328819,53329.99470552001 2025-11-28,00:23:30.000,332,11131348,7005,0,1764289409,13160.681975759995,24396.928187790007,53329.94579568001 2025-11-28,00:23:31.000,332,11131387,7484,0,1764289410,13160.803229339996,29010.788197560003,53329.9877184 2025-11-28,00:23:32.000,332,11131384,6885,0,1764289411,13160.85711982,29010.767050170005,53330.02265400001 2025-11-28,00:23:33.000,332,11131399,7285,0,1764289412,13160.951428159991,27626.494146419995,53329.9178472 2025-11-28,00:23:34.000,332,11131365,7285,0,1764289413,13160.998582330001,29472.026871719994,53329.92483432001 2025-11-28,00:23:35.000,332,11131367,7205,0,1764289414,13161.059209120001,33624.49312647,53329.91086008 2025-11-28,00:23:36.000,332,11131337,7205,0,1764289415,13161.065945429997,27626.360212950007,53329.95278280001 2025-11-28,00:23:37.000,332,11131391,7205,0,1764289416,13161.072681739992,31778.833516829996,53329.91086008 2025-11-28,00:23:38.000,332,11131392,6885,0,1764289417,13161.032263879992,32240.24841924,53329.9178472 2025-11-28,00:23:40.000,332,11131332,6725,0,1764289419,13161.032263879992,28549.006740390003,53329.89688584 2025-11-28,00:23:41.000,332,11131404,6685,0,1764289420,13161.065945429997,28087.620034499996,53330.001692640006 2025-11-28,00:23:42.000,332,11131397,7365,0,1764289421,13161.025527569996,32240.065141860003,53330.07156384001 2025-11-28,00:23:43.000,332,11131380,6765,0,1764289422,13161.025527569996,28087.556592330002,53330.050602480005 2025-11-28,00:23:44.000,332,11131372,6725,0,1764289423,13161.052472809992,30855.785188980008,53330.08553808 2025-11-28,00:23:45.000,332,11131341,7484,0,1764289424,13161.059209120001,30394.349139180005,53330.01566688 2025-11-28,00:23:46.000,332,11131349,7165,0,1764289425,13161.032263879992,32239.811373179997,53330.099512320005 2025-11-28,00:23:47.000,332,11131399,7245,0,1764289426,13161.025527569996,29471.406548280007,53330.14143504001 2025-11-28,00:23:48.000,332,11131391,7285,0,1764289427,13161.059209120001,30394.10241963,53330.197332 2025-11-28,00:23:49.000,332,11131445,7005,0,1764289428,13160.991846019991,31316.812389240004,53330.17637064 2025-11-28,00:23:51.000,332,11131376,6765,0,1764289430,13160.991846019991,29471.14573047,53330.25322896 2025-11-28,00:23:52.000,332,11131382,6885,0,1764289431,13160.944691849996,28086.79528629,53330.26021608001 2025-11-28,00:23:53.000,332,11131315,7205,0,1764289432,13160.89753768,25318.47505095,53330.2322676 2025-11-28,00:23:54.000,332,11131440,6805,0,1764289433,13160.931219229991,29932.264569420004,53330.28816456001 2025-11-28,00:23:55.000,332,11131417,7605,0,1764289434,13160.890801369991,28548.06215697,53330.24624184 2025-11-28,00:23:56.000,332,11131322,6525,0,1764289435,13160.843647199996,30393.503243579995,53330.197332 2025-11-28,00:23:57.000,332,11131307,7285,0,1764289436,13160.843647199996,29932.074242910006,53330.3021388 2025-11-28,00:23:58.000,332,11131439,7005,0,1764289437,13160.83017457999,29009.244438089998,53330.30912592001 2025-11-28,00:23:59.000,332,11131376,6765,0,1764289438,13160.74933885999,26240.93125188,53330.33008728001 2025-11-28,00:24:00.000,332,11131331,7405,0,1764289439,13160.72912992999,29931.919162050006,53330.267203200005 2025-11-28,00:24:02.000,332,11131409,7205,0,1764289441,13160.64829420999,33622.90707222,53330.33008728001 2025-11-28,00:24:03.000,332,11131361,7245,0,1764289442,13160.64829420999,33622.87182657,53330.35803576001 2025-11-28,00:24:04.000,332,11131430,6725,0,1764289443,13160.621348969995,29931.728835539994,53330.46284256 2025-11-28,00:24:05.000,332,11131348,6885,0,1764289444,13160.5741948,31777.219266059998,53330.5117524 2025-11-28,00:24:06.000,332,11131354,6845,0,1764289445,13160.580931109995,32699.95038306,53330.51873952 2025-11-28,00:24:07.000,332,11131451,7365,0,1764289446,13160.5741948,30854.375362980005,53330.504765280006 2025-11-28,00:24:08.000,332,11131368,7005,0,1764289447,13160.58766741999,28085.99168547,53330.58861072 2025-11-28,00:24:09.000,332,11131421,7125,0,1764289448,13160.560722179995,32238.366301529997,53330.53970088 2025-11-28,00:24:10.000,332,11131388,6765,0,1764289449,13160.60787634999,32699.724810900007,53330.61655920001 2025-11-28,00:24:11.000,332,11131361,7245,0,1764289450,13160.61461266,28085.900046780007,53330.65848192 2025-11-28,00:24:13.000,332,11131357,6965,0,1764289452,13160.75607517,31776.739925219998,53330.77726296 2025-11-28,00:24:14.000,332,11131374,6925,0,1764289453,13160.850383509991,28085.737916790007,53330.840147040006 2025-11-28,00:24:15.000,332,11131355,7605,0,1764289454,13160.850383509991,28085.519393759998,53330.79123720001 2025-11-28,00:24:16.000,332,11131382,6885,0,1764289455,13160.884065059996,31776.500254800005,53330.84713416 2025-11-28,00:24:17.000,332,11131369,7245,0,1764289456,13160.951428159991,25317.065224949998,53330.889056880005 2025-11-28,00:24:18.000,332,11131376,6685,0,1764289457,13160.978373400001,30853.501270859997,53330.9659152 2025-11-28,00:24:19.000,332,11131327,7325,0,1764289458,13161.052472809992,29007.876906870006,53331.00085080001 2025-11-28,00:24:20.000,332,11131421,7765,0,1764289459,13161.126572219997,30391.966533240004,53331.0357864 2025-11-28,00:24:21.000,332,11131244,6845,0,1764289460,13161.140044840002,32698.744981829994,53331.056747760005 2025-11-28,00:24:22.000,332,11131421,7365,0,1764289461,13161.193935319992,29930.431795619996,53331.09867048001 2025-11-28,00:24:24.000,332,11131299,7165,0,1764289463,13161.234353179992,29930.262616499997,53331.224438640005 2025-11-28,00:24:25.000,332,11131370,7045,0,1764289464,13161.261298420002,31314.387488520006,53331.2104644 2025-11-28,00:24:26.000,332,11131350,6725,0,1764289465,13161.294979969993,26239.211264159996,53331.23841288 2025-11-28,00:24:27.000,332,11131396,6885,0,1764289466,13161.220880560002,30391.614076740007,53331.32924544 2025-11-28,00:24:28.000,332,11131340,6605,0,1764289467,13161.207407939997,33159.920213820005,53331.32924544 2025-11-28,00:24:29.000,332,11131401,7445,0,1764289468,13161.180462700002,29930.248518239998,53331.343219680006 2025-11-28,00:24:30.000,332,11131380,7005,0,1764289469,13161.166990079997,29007.524450369994,53331.32924544 2025-11-28,00:24:31.000,332,11131354,6765,0,1764289470,13161.153517459992,32237.308932030006,53331.32924544 2025-11-28,00:24:32.000,332,11131383,7205,0,1764289471,13161.113099599992,25316.691621060003,53331.37116816 2025-11-28,00:24:33.000,332,11131406,6525,0,1764289472,13161.099626980002,23932.721829899994,53331.29430984001 2025-11-28,00:24:35.000,332,11131337,7285,0,1764289474,13161.166990079997,32237.640241140005,53331.322258320004 2025-11-28,00:24:36.000,332,11131402,6645,0,1764289475,13161.220880560002,28085.385460289996,53331.441039360005 2025-11-28,00:24:37.000,332,11131357,7285,0,1764289476,13161.254562109993,33160.63217595,53331.343219680006 2025-11-28,00:24:38.000,332,11131354,6685,0,1764289477,13161.315188899993,24855.925238609998,53331.3502068 2025-11-28,00:24:39.000,332,11131371,7245,0,1764289478,13161.375815689993,34544.84163753,53331.44802648 2025-11-28,00:24:40.000,332,11131386,7205,0,1764289479,13161.517278199994,32699.31596136,53331.40610376 2025-11-28,00:24:41.000,332,11131398,6965,0,1764289480,13161.66547701999,31776.605991749995,53331.38514240001 2025-11-28,00:24:42.000,332,11131360,6645,0,1764289481,13161.860830009995,34083.37034208,53331.42706512 2025-11-28,00:24:43.000,332,11131257,7165,0,1764289482,13161.982083589995,29469.56672535,53331.441039360005 2025-11-28,00:24:44.000,332,11131310,6765,0,1764289483,13162.150491339991,30853.61405694,53331.420078 2025-11-28,00:24:46.000,332,11131357,7285,0,1764289485,13162.487306839997,27623.70974007,53331.49693632 2025-11-28,00:24:47.000,332,11131366,6565,0,1764289486,13162.568142559998,28085.040052919998,53331.62969160001 2025-11-28,00:24:48.000,332,11131351,7245,0,1764289487,13162.642241969988,28084.969561620004,53331.58078176001 2025-11-28,00:24:49.000,332,11131396,6565,0,1764289488,13162.736550309994,25778.03603217,53331.62270448001 2025-11-28,00:24:50.000,332,11131294,6965,0,1764289489,13162.750022929999,31775.92222614,53331.657640080004 2025-11-28,00:24:51.000,332,11131351,7165,0,1764289490,13162.810649719999,31314.493225469996,53331.74148552 2025-11-28,00:24:52.000,332,11131355,7445,0,1764289491,13162.817386029994,29007.573794280004,53331.83231808 2025-11-28,00:24:53.000,332,11131408,6925,0,1764289492,13162.797177099994,28084.84972641,53331.88821504001 2025-11-28,00:24:54.000,332,11131462,6845,0,1764289493,13162.810649719999,32237.323030290005,53331.83930520001 2025-11-28,00:24:55.000,332,11131368,6845,0,1764289494,13162.736550309994,28546.363316639996,53331.93013776 2025-11-28,00:24:57.000,332,11131351,7165,0,1764289496,13162.716341379994,31314.838632839994,53331.98603472001 2025-11-28,00:24:58.000,332,11131341,7285,0,1764289497,13162.682659829989,25778.437832580006,53331.91616352001 2025-11-28,00:24:59.000,332,11131399,7085,0,1764289498,13162.716341379994,23471.602990950007,53331.993021840004 2025-11-28,00:25:00.000,332,11131339,7165,0,1764289499,13162.810649719999,31776.493205670005,53331.993021840004 2025-11-28,00:25:01.000,332,11131406,6725,0,1764289500,13162.90495805999,30853.94536605,53332.013983200006 2025-11-28,00:25:02.000,332,11131373,7165,0,1764289501,13162.98579377999,33160.92823941,53331.993021840004 2025-11-28,00:25:03.000,332,11131437,7085,0,1764289502,13163.16767414999,25778.945369940004,53332.0489188 2025-11-28,00:25:04.000,332,11131420,6685,0,1764289503,13163.31587297,32238.366301529997,53332.00699608001 2025-11-28,00:25:05.000,332,11131386,6965,0,1764289504,13163.551643819992,29008.72280247,53332.06988016 2025-11-28,00:25:06.000,332,11131319,7365,0,1764289505,13163.740260500002,30854.25552777,53332.08385440001 2025-11-28,00:25:08.000,332,11131383,7365,0,1764289507,13164.26569267999,35468.16488144999,53332.12577712001 2025-11-28,00:25:09.000,332,11131369,7205,0,1764289508,13164.49472722,30393.030951869994,53332.22359680001 2025-11-28,00:25:10.000,332,11131174,6925,0,1764289509,13164.710289139992,32238.521382389998,53332.25154528001 2025-11-28,00:25:11.000,332,11131104,6605,0,1764289510,13164.892169509993,30854.347166460007,53332.23757104 2025-11-28,00:25:12.000,332,11131376,6685,0,1764289511,13165.094258809993,27624.703667399997,53332.29346800001 2025-11-28,00:25:13.000,332,11131363,7205,0,1764289512,13165.32329334999,28085.97758721,53332.30045512001 2025-11-28,00:25:14.000,332,11131301,7245,0,1764289513,13165.51191003,25317.69259752,53332.328403600004 2025-11-28,00:25:15.000,332,11131344,6925,0,1764289514,13165.64663622999,29470.074262709997,53332.41224904 2025-11-28,00:25:16.000,332,11131364,6605,0,1764289515,13165.761153499996,32699.823498719998,53332.398274800005 2025-11-28,00:25:17.000,332,11131376,7045,0,1764289516,13165.956506490002,25317.657351870002,53332.51006872001 2025-11-28,00:25:19.000,332,11131436,6805,0,1764289518,13166.084496379997,28085.914145040006,53332.63583688001 2025-11-28,00:25:20.000,332,11131394,6925,0,1764289519,13166.199013650003,34083.821486400004,53332.64981112 2025-11-28,00:25:21.000,332,11131346,6765,0,1764289520,13166.246167819998,28085.935292430004,53332.7126952 2025-11-28,00:25:22.000,332,11131394,6765,0,1764289521,13166.340476159989,28085.949390690002,53332.782566400005 2025-11-28,00:25:23.000,332,11131375,7405,0,1764289522,13166.414575569994,30392.882920140008,53332.83846336 2025-11-28,00:25:24.000,332,11131370,6765,0,1764289523,13166.508883909999,28547.385440490005,53332.83846336 2025-11-28,00:25:25.000,332,11131420,7005,0,1764289524,13166.556038079994,31777.113529110007,53332.94327016001 2025-11-28,00:25:26.000,332,11131438,6805,0,1764289525,13166.67055535,34084.04000943,53333.00615424 2025-11-28,00:25:27.000,332,11131411,7165,0,1764289526,13166.82549047999,29470.320982260004,53333.069038320005 2025-11-28,00:25:28.000,332,11131403,7445,0,1764289527,13166.93327144,23010.907099799995,53333.04807696 2025-11-28,00:25:30.000,332,11131424,6845,0,1764289529,13167.054525020001,28547.61101265,53333.22974208001 2025-11-28,00:25:31.000,332,11131414,6605,0,1764289530,13167.162305979997,26240.790269279998,53333.2716648 2025-11-28,00:25:32.000,332,11131412,6925,0,1764289531,13167.310504799992,30393.29881881,53333.27865192001 2025-11-28,00:25:33.000,332,11131421,7205,0,1764289532,13167.391340519993,25318.15079097,53333.37647160001 2025-11-28,00:25:34.000,332,11131378,6965,0,1764289533,13167.553011959993,31316.1920658,53333.39743296001 2025-11-28,00:25:35.000,332,11131413,7365,0,1764289534,13167.694474469994,26240.973546659996,53333.44634280001 2025-11-28,00:25:36.000,332,11131418,6645,0,1764289535,13167.8494096,30393.475047059997,53333.47429128001 2025-11-28,00:25:37.000,332,11131370,6805,0,1764289536,13167.95045425,26702.367301680002,53333.523201120006 2025-11-28,00:25:38.000,332,11131423,7205,0,1764289537,13168.10538937999,31777.599919080007,53333.54416248001 2025-11-28,00:25:39.000,332,11131288,6885,0,1764289538,13168.233379270001,32239.014821489996,53333.56512384001 2025-11-28,00:25:41.000,332,11131365,7365,0,1764289540,13168.395050710002,31777.557624299996,53333.7258276 2025-11-28,00:25:42.000,332,11131368,6685,0,1764289541,13168.489359049992,31316.135672760007,53333.77473744 2025-11-28,00:25:43.000,332,11131350,6765,0,1764289542,13168.523040599997,29931.883916399995,53333.82364728 2025-11-28,00:25:44.000,332,11131409,7405,0,1764289543,13168.523040599997,30393.12259056,53333.837621520004 2025-11-28,00:25:45.000,332,11131319,7325,0,1764289544,13168.549985839993,29008.856735940004,53333.88653136 2025-11-28,00:25:46.000,332,11131373,7165,0,1764289545,13168.482622739997,32699.823498719998,53333.907492720005 2025-11-28,00:25:47.000,332,11131389,7245,0,1764289546,13168.442204879997,35006.580799920004,53333.956402560005 2025-11-28,00:25:48.000,332,11131315,7205,0,1764289547,13168.368105469992,23933.328055079997,53333.970376799996 2025-11-28,00:25:49.000,332,11131403,7205,0,1764289548,13168.347896539992,25778.755043430006,53334.1101192 2025-11-28,00:25:50.000,332,11131351,7484,0,1764289549,13168.267060819991,30392.333088,53334.124093440005 2025-11-28,00:25:52.000,332,11131461,7325,0,1764289551,13168.186225099991,28085.15988813,53334.15902904 2025-11-28,00:25:53.000,332,11131395,7245,0,1764289552,13168.17275248,30853.28979696,53334.20095176 2025-11-28,00:25:54.000,332,11131367,7125,0,1764289553,13168.19296141,31314.500274599995,53334.18697752001 2025-11-28,00:25:55.000,332,11131412,6725,0,1764289554,13168.206434029991,33621.12364233,53334.3197328 2025-11-28,00:25:56.000,332,11131415,7405,0,1764289555,13168.199697719996,28084.595957729995,53334.242874480005 2025-11-28,00:25:57.000,332,11131337,7525,0,1764289556,13168.226642959991,32236.766149019997,53334.34768128 2025-11-28,00:25:58.000,332,11131386,6725,0,1764289557,13168.327687609992,26238.809463750003,53334.44550096 2025-11-28,00:25:59.000,332,11131405,7165,0,1764289558,13168.388314399992,29007.016913009997,53334.389604 2025-11-28,00:26:00.000,332,11131470,6525,0,1764289559,13168.435468570002,30391.000802430004,53334.48043656001 2025-11-28,00:26:01.000,332,11131463,7165,0,1764289560,13168.502831669997,27161.392549020005,53334.48043656001 2025-11-28,00:26:03.000,332,11131466,6885,0,1764289562,13168.644294179998,25777.274726129996,53334.53633352 2025-11-28,00:26:04.000,332,11131405,7365,0,1764289563,13168.711657279993,34081.96051608,53334.529346400006 2025-11-28,00:26:05.000,332,11131402,6925,0,1764289564,13168.785756689998,23009.130719039997,53334.6341532 2025-11-28,00:26:06.000,332,11131429,7125,0,1764289565,13168.947428129999,33620.67954714,53334.66210168 2025-11-28,00:26:07.000,332,11131349,7165,0,1764289566,13169.035000159995,29468.319029339997,53334.65511456 2025-11-28,00:26:08.000,332,11131416,6805,0,1764289567,13169.10236325999,30391.268669369994,53334.71101152 2025-11-28,00:26:09.000,332,11131387,7245,0,1764289568,13169.23035315,33159.47611863,53334.83677968001 2025-11-28,00:26:10.000,332,11131427,7245,0,1764289569,13169.35160673,33159.560708189994,53334.89966376 2025-11-28,00:26:11.000,332,11131370,6885,0,1764289570,13169.41223352,27623.0823675,53334.9485736 2025-11-28,00:26:12.000,332,11131419,7405,0,1764289571,13169.493069240001,29007.221337780007,53334.92761224 2025-11-28,00:26:14.000,332,11131344,6605,0,1764289573,13169.708631159992,27161.76615291,53335.179148560004 2025-11-28,00:26:15.000,332,11131441,7325,0,1764289574,13169.769257949993,31314.035032019994,53335.10927736 2025-11-28,00:26:16.000,332,11131393,7285,0,1764289575,13169.843357359998,28545.785287980005,53335.20709704 2025-11-28,00:26:17.000,332,11131465,7245,0,1764289576,13169.809675809993,28084.285796009994,53335.31190384 2025-11-28,00:26:18.000,332,11131378,6725,0,1764289577,13169.870302599993,29929.769177399998,53335.32587808 2025-11-28,00:26:19.000,332,11131364,6685,0,1764289578,13169.816412120002,29006.99576562,53335.43767200001 2025-11-28,00:26:20.000,332,11131406,7005,0,1764289579,13169.755785330002,26238.633235500005,53335.43767200001 2025-11-28,00:26:21.000,332,11131362,6765,0,1764289580,13169.715367470002,33159.116613000006,53335.5424788 2025-11-28,00:26:22.000,332,11131326,6725,0,1764289581,13169.614322820002,29006.784291720003,53335.5424788 2025-11-28,00:26:23.000,332,11131338,5965,0,1764289582,13169.466123999991,31313.513396399998,53335.61933712 2025-11-28,00:26:25.000,332,11131267,7325,0,1764289584,13169.14951743,26699.618140980005,53335.66824696 2025-11-28,00:26:26.000,332,11131374,6725,0,1764289585,13168.933955509994,24853.99377699,53335.77305376001 2025-11-28,00:26:27.000,332,11131378,6805,0,1764289586,13168.752075139993,28083.538588230003,53335.7171568 2025-11-28,00:26:28.000,332,11131418,6725,0,1764289587,13168.529776909993,26699.34322491,53335.82196360001 2025-11-28,00:26:29.000,332,11131434,6885,0,1764289588,13168.341160229997,30851.56276011,53335.79401512001 2025-11-28,00:26:30.000,332,11131366,6925,0,1764289589,13168.08518044999,33619.622177640005,53335.801002240005 2025-11-28,00:26:31.000,332,11131429,7285,0,1764289590,13167.815728049995,31312.787336010006,53335.8568992 2025-11-28,00:26:32.000,332,11131401,7325,0,1764289591,13167.640583989989,27160.391572559995,53335.80798936 2025-11-28,00:26:33.000,332,11131374,6765,0,1764289592,13167.431758379993,35464.86588861,53335.77305376001 2025-11-28,00:26:34.000,332,11131438,7005,0,1764289593,13167.256614320002,28544.297921549994,53335.72414392001 2025-11-28,00:26:36.000,332,11131360,6805,0,1764289595,13166.926535129991,29005.402662239998,53335.7171568 2025-11-28,00:26:37.000,332,11131437,7165,0,1764289596,13166.76486368999,27621.29893761,53335.6472856 2025-11-28,00:26:38.000,332,11131372,6525,0,1764289597,13166.67055535,30389.29491297,53335.60536288001 2025-11-28,00:26:39.000,332,11131444,6765,0,1764289598,13166.54256545999,24391.57084899,53335.59837576 2025-11-28,00:26:40.000,332,11131415,7245,0,1764289599,13166.407839259999,25775.526541889994,53335.55645304001 2025-11-28,00:26:41.000,332,11131363,7165,0,1764289600,13166.380894019989,28082.206302659994,53335.52850456001 2025-11-28,00:26:42.000,332,11131377,7285,0,1764289601,13166.347212469998,26697.954546299996,53335.38876216001 2025-11-28,00:26:43.000,332,11131379,7245,0,1764289602,13166.293321989993,26697.89110413,53335.395749280004 2025-11-28,00:26:44.000,332,11131347,7205,0,1764289603,13166.300058299988,31772.651429820005,53335.43068488 2025-11-28,00:26:45.000,332,11131404,6845,0,1764289604,13166.279849369988,27620.269764630008,53335.4027364 2025-11-28,00:26:47.000,332,11131457,7365,0,1764289606,13166.252904129993,33156.36745229999,53335.346839440004 2025-11-28,00:26:48.000,332,11131318,6805,0,1764289607,13166.199013650003,29926.815591930004,53335.33985232001 2025-11-28,00:26:49.000,332,11131406,6925,0,1764289608,13166.118177930002,26697.28487895,53335.30491672 2025-11-28,00:26:50.000,332,11131347,6445,0,1764289609,13166.084496379997,24390.43593906,53335.21408416 2025-11-28,00:26:51.000,332,11131360,6805,0,1764289610,13165.990188039992,28081.226473589995,53335.19312280001 2025-11-28,00:26:52.000,332,11131369,7165,0,1764289611,13165.889143389992,33156.022044929996,53335.17216144001 2025-11-28,00:26:53.000,332,11131457,7005,0,1764289612,13165.788098739991,27619.776325529994,53335.1581872 2025-11-28,00:26:54.000,332,11131426,5884,0,1764289613,13165.639899919996,27619.85386596,53335.1581872 2025-11-28,00:26:55.000,332,11131370,6885,0,1764289614,13165.54559157999,31310.665547879995,53335.06036752 2025-11-28,00:26:56.000,332,11131397,7245,0,1764289615,13165.44454692999,27619.85386596,53335.05338040001 2025-11-28,00:26:58.000,332,11131459,7325,0,1764289617,13165.168358219998,30388.096560870006,53334.95556072001 2025-11-28,00:26:59.000,332,11131444,6765,0,1764289618,13165.040368329988,29004.09152406,53334.87171528 2025-11-28,00:27:00.000,332,11131401,7165,0,1764289619,13164.966268919998,28081.466144010003,53334.88568952001 2025-11-28,00:27:01.000,332,11131334,6965,0,1764289620,13164.952796299993,26236.025057399995,53334.794856960005 2025-11-28,00:27:02.000,332,11131233,7245,0,1764289621,13164.919114750002,27158.840763960005,53334.75293424 2025-11-28,00:27:03.000,332,11131232,5884,0,1764289622,13164.939323680002,29926.977721920004,53334.745947120005 2025-11-28,00:27:04.000,332,11131164,6765,0,1764289623,13164.973005229993,31311.187183500006,53334.697037280006 2025-11-28,00:27:05.000,332,11131445,6605,0,1764289624,13165.040368329988,26236.236531300005,53334.64812744001 2025-11-28,00:27:06.000,332,11131411,6965,0,1764289625,13165.154885599994,30388.547705189994,53334.641140319996 2025-11-28,00:27:07.000,332,11131435,7285,0,1764289626,13165.249193939999,27159.094532639996,53334.641140319996 2025-11-28,00:27:09.000,332,11131416,6445,0,1764289628,13165.559064199995,29004.542668380003,53334.61319184 2025-11-28,00:27:10.000,332,11131477,7325,0,1764289629,13165.720735639996,30849.983754989997,53334.59223048 2025-11-28,00:27:11.000,332,11131403,7165,0,1764289630,13165.909352319992,32234.00993919,53334.61319184 2025-11-28,00:27:12.000,332,11131379,7245,0,1764289631,13166.037342210002,32695.410743340006,53334.66210168 2025-11-28,00:27:13.000,332,11131406,6765,0,1764289632,13166.178804720003,29465.950521659994,53334.65511456 2025-11-28,00:27:14.000,332,11131360,6685,0,1764289633,13166.347212469998,30850.019000639993,53334.68306304 2025-11-28,00:27:15.000,332,11131453,7365,0,1764289634,13166.495411289994,27159.05928699,53334.72498576 2025-11-28,00:27:16.000,332,11131372,6565,0,1764289635,13166.596455939994,29004.458078819996,53334.73896000001 2025-11-28,00:27:17.000,332,11131380,6885,0,1764289636,13166.72444582999,24390.823641209994,53334.78786984001 2025-11-28,00:27:18.000,332,11131364,5684,0,1764289637,13166.76486368999,28543.000881629996,53334.89267664 2025-11-28,00:27:20.000,332,11131383,7285,0,1764289639,13166.818754169995,32233.69272834,53334.864728160006 2025-11-28,00:27:21.000,332,11131382,6445,0,1764289640,13166.798545239995,30849.567856320005,53334.94158648 2025-11-28,00:27:22.000,332,11131366,6765,0,1764289641,13166.78507261999,29004.035131020006,53335.14421296 2025-11-28,00:27:23.000,332,11131337,7205,0,1764289642,13166.74465475999,31310.77128483,53335.081328880005 2025-11-28,00:27:24.000,332,11131406,6965,0,1764289643,13166.71097321,28542.613179480002,53335.130238720005 2025-11-28,00:27:25.000,332,11131387,7245,0,1764289644,13166.71097321,26235.848829149996,53335.130238720005 2025-11-28,00:27:26.000,332,11131338,6685,0,1764289645,13166.737918449995,32694.712879469997,53335.23504552 2025-11-28,00:27:27.000,332,11131388,6805,0,1764289646,13166.71097321,30387.85689045,53335.262994 2025-11-28,00:27:28.000,332,11131381,7405,0,1764289647,13166.73118214,28081.15598229,53335.25600688 2025-11-28,00:27:29.000,332,11131385,7165,0,1764289648,13166.78507261999,29465.132822579995,53335.23504552 2025-11-28,00:27:31.000,332,11131444,6765,0,1764289650,13166.89285358,33617.36645604001,53335.262994 2025-11-28,00:27:32.000,332,11131402,6845,0,1764289651,13167.041052399996,27619.670588580004,53335.249019760005 2025-11-28,00:27:33.000,332,11131373,6965,0,1764289652,13167.169042289992,30849.229498080007,53335.27696824 2025-11-28,00:27:34.000,332,11131383,7205,0,1764289653,13167.344186349997,33156.06433971001,53335.31889096001 2025-11-28,00:27:35.000,332,11131359,7165,0,1764289654,13167.526066719998,27158.431914419998,53335.4027364 2025-11-28,00:27:36.000,332,11131377,7125,0,1764289655,13167.70121077999,29003.858902770007,53335.36081368001 2025-11-28,00:27:37.000,332,11131299,7085,0,1764289656,13167.896563769995,26235.82063263,53335.4027364 2025-11-28,00:27:38.000,332,11131385,7205,0,1764289657,13168.179488789996,24851.822644950007,53335.52850456001 2025-11-28,00:27:39.000,332,11131345,7165,0,1764289658,13168.381578089997,30388.124757390004,53335.52850456001 2025-11-28,00:27:40.000,332,11131458,7005,0,1764289659,13168.583667389998,26235.98276262,53335.584401520005 2025-11-28,00:27:42.000,332,11131442,6605,0,1764289661,13169.055209089995,33156.33220665,53335.703182560006 2025-11-28,00:27:43.000,332,11131246,6845,0,1764289662,13169.237089459995,36385.88406702,53335.78004088 2025-11-28,00:27:44.000,332,11131442,6645,0,1764289663,13169.39202459,32695.037139449996,53335.8568992 2025-11-28,00:27:45.000,332,11131392,6925,0,1764289664,13169.513278170001,23929.225461420006,53335.90580904 2025-11-28,00:27:46.000,332,11131424,6725,0,1764289665,13169.661476989997,31310.905218300002,53335.91279616001 2025-11-28,00:27:47.000,332,11131388,6725,0,1764289666,13169.755785330002,27158.622240929995,53336.01061584001 2025-11-28,00:27:48.000,332,11131355,7365,0,1764289667,13169.843357359998,30849.48326676,53336.087474160006 2025-11-28,00:27:49.000,332,11131352,6645,0,1764289668,13169.890511529993,31772.08045029,53336.15035824 2025-11-28,00:27:50.000,332,11131406,6885,0,1764289669,13169.917456769988,26697.150945479996,53336.21324232 2025-11-28,00:27:51.000,332,11131406,6765,0,1764289670,13169.903984149998,28081.092540120007,53336.28311352 2025-11-28,00:27:53.000,332,11131378,6845,0,1764289672,13169.984819869998,25312.73001,53336.46477864001 2025-11-28,00:27:54.000,332,11131436,6685,0,1764289673,13169.984819869998,29464.808562599996,53336.59753392 2025-11-28,00:27:55.000,332,11131358,7085,0,1764289674,13170.011765109994,35923.580974230004,53336.57657256 2025-11-28,00:27:56.000,332,11131346,6885,0,1764289675,13170.038710349989,30387.21541962,53336.64644376 2025-11-28,00:27:57.000,332,11131438,6925,0,1764289676,13170.11954606999,28080.436971029994,53336.758237680006 2025-11-28,00:27:58.000,332,11131380,6885,0,1764289677,13170.15996392999,32232.332246250007,53336.73028920001 2025-11-28,00:27:59.000,332,11131422,6685,0,1764289678,13170.24753596,33155.02106847,53336.82112176 2025-11-28,00:28:00.000,332,11131375,7165,0,1764289679,13170.28121750999,20237.187230879994,53336.88400584 2025-11-28,00:28:01.000,332,11131405,7005,0,1764289680,13170.395734779995,24850.581998070003,53336.94688992001 2025-11-28,00:28:02.000,332,11131415,7045,0,1764289681,13170.476570499995,25773.193279860003,53336.96086416 2025-11-28,00:28:04.000,332,11131400,6445,0,1764289683,13170.766231829992,29463.821684399998,53337.05868384 2025-11-28,00:28:05.000,332,11131431,7325,0,1764289684,13170.948112199992,26695.66357905,53337.12855504 2025-11-28,00:28:06.000,332,11131385,7165,0,1764289685,13171.109783639993,25772.967707699994,53337.17047776 2025-11-28,00:28:07.000,332,11131292,6885,0,1764289686,13171.237773529989,31309.17818145,53337.17047776 2025-11-28,00:28:08.000,332,11131394,6645,0,1764289687,13171.37923603999,30386.496408360006,53337.29624592 2025-11-28,00:28:09.000,332,11131319,6925,0,1764289688,13171.56785272,31770.529641689995,53337.359130000004 2025-11-28,00:28:10.000,332,11131372,6685,0,1764289689,13171.716051539996,26695.755217740007,53337.45694968 2025-11-28,00:28:11.000,332,11131289,7405,0,1764289690,13171.897931909996,27157.14897276,53337.47092392001 2025-11-28,00:28:12.000,332,11131413,7365,0,1764289691,13172.059603349997,27618.500432999994,53337.55476936 2025-11-28,00:28:13.000,332,11131345,7165,0,1764289692,13172.167384309992,34077.46317114,53337.63162768 2025-11-28,00:28:15.000,332,11131427,7165,0,1764289694,13172.483990879999,26234.735066609996,53337.84124128 2025-11-28,00:28:16.000,332,11131468,6685,0,1764289695,13172.55809028999,32232.325197119993,53337.8482284 2025-11-28,00:28:17.000,332,11131391,7285,0,1764289696,13172.632189699994,28080.303037560006,53337.78534432001 2025-11-28,00:28:18.000,332,11131468,6765,0,1764289697,13172.65913493999,27157.698804900007,53337.86918976 2025-11-28,00:28:19.000,332,11131406,6645,0,1764289698,13172.773652209995,31309.918340100005,53338.03688064 2025-11-28,00:28:20.000,332,11131390,6725,0,1764289699,13172.82080637999,30387.35640222,53338.08579048 2025-11-28,00:28:21.000,332,11131441,7245,0,1764289700,13172.82080637999,30387.36345135,53338.15566168 2025-11-28,00:28:22.000,332,11131434,6805,0,1764289701,13172.84775162,32232.89617665,53338.20457152 2025-11-28,00:28:23.000,332,11131335,7085,0,1764289702,13172.88816948,31771.60815858,53338.22553288 2025-11-28,00:28:24.000,332,11131359,7045,0,1764289703,13172.88143316999,30848.9757294,53338.27444272 2025-11-28,00:28:26.000,332,11131358,7045,0,1764289705,13172.86122423999,34539.977737830006,53338.39322376 2025-11-28,00:28:27.000,332,11131378,6805,0,1764289706,13172.80733376,33617.324161259996,53338.46309496 2025-11-28,00:28:28.000,332,11131435,7245,0,1764289707,13172.7669159,31771.960615079995,53338.56790176 2025-11-28,00:28:29.000,332,11131375,7045,0,1764289708,13172.713025419995,28542.584982960005,53338.59585024001 2025-11-28,00:28:30.000,332,11131402,6765,0,1764289709,13172.65913493999,30388.068364349994,53338.602837360006 2025-11-28,00:28:31.000,332,11131382,6885,0,1764289710,13172.66587125,27619.980750300005,53338.71463128001 2025-11-28,00:28:32.000,332,11131421,7365,0,1764289711,13172.63892600999,29465.464131689994,53338.721618400006 2025-11-28,00:28:33.000,332,11131319,7125,0,1764289712,13172.63892600999,32233.664531820003,53338.80546384 2025-11-28,00:28:34.000,332,11131416,6885,0,1764289713,13172.66587125,31310.94046395,53338.95918048001 2025-11-28,00:28:35.000,332,11131239,7325,0,1764289714,13172.67934386999,27620.20632246,53338.95219336 2025-11-28,00:28:37.000,332,11131254,6765,0,1764289716,13172.71976172999,32233.911251369995,53339.01507744 2025-11-28,00:28:38.000,332,11131263,7245,0,1764289717,13172.793861139995,29465.73199863,53339.1408456 2025-11-28,00:28:39.000,332,11131390,6925,0,1764289718,13172.80059744999,32695.410743340006,53339.16180696 2025-11-28,00:28:40.000,332,11131393,7325,0,1764289719,13172.86122423999,33618.120712949996,53339.24565240001 2025-11-28,00:28:41.000,332,11131338,7005,0,1764289720,13172.98247781999,31772.778314159994,53339.36443344001 2025-11-28,00:28:42.000,332,11131374,6725,0,1764289721,13173.00942306,30850.11768846,53339.40635616 2025-11-28,00:28:43.000,332,11131407,7525,0,1764289722,13173.076786159996,28082.030074409995,53339.47622736 2025-11-28,00:28:44.000,332,11131444,6765,0,1764289723,13173.184567119992,31773.02503371,53339.455266 2025-11-28,00:28:45.000,332,11131375,7445,0,1764289724,13173.278875459997,28543.57891029,53339.588021280004 2025-11-28,00:28:46.000,332,11131371,7525,0,1764289725,13173.352974870002,28082.27679396,53339.61596976 2025-11-28,00:28:48.000,332,11131316,7005,0,1764289727,13173.582009409998,34080.05020185,53339.71378944 2025-11-28,00:28:49.000,332,11131409,7205,0,1764289728,13173.683054059999,31773.412735859994,53339.86051896 2025-11-28,00:28:50.000,332,11131343,7445,0,1764289729,13173.784098709999,27159.84878955,53339.86750608001 2025-11-28,00:28:51.000,332,11131441,7165,0,1764289730,13173.851461809994,27159.947477370006,53339.923403040004 2025-11-28,00:28:52.000,332,11131429,7125,0,1764289731,13173.93903383999,29466.923301600007,53340.01423560001 2025-11-28,00:28:53.000,332,11131433,7165,0,1764289732,13173.992924319995,26698.835687550003,53340.09808104 2025-11-28,00:28:54.000,332,11131410,6885,0,1764289733,13174.02660587,30851.37948273,53340.12602952 2025-11-28,00:28:55.000,332,11131381,7165,0,1764289734,13174.053551109995,26699.20929144,53340.209874960005 2025-11-28,00:28:56.000,332,11131442,6725,0,1764289735,13174.01986955999,31774.47010536,53340.26577192 2025-11-28,00:28:57.000,332,11131393,7245,0,1764289736,13174.053551109995,26238.301926390006,53340.37057872001 2025-11-28,00:28:59.000,332,11131376,6805,0,1764289738,13173.96597908,29006.875930409995,53340.46141128 2025-11-28,00:29:00.000,332,11131367,7405,0,1764289739,13173.932297529995,34082.1296952,53340.60115368 2025-11-28,00:29:01.000,332,11131334,6685,0,1764289740,13173.88514336,30852.895045679994,53340.67102488 2025-11-28,00:29:02.000,332,11131384,6765,0,1764289741,13173.831252879994,30853.085372190006,53340.712947600005 2025-11-28,00:29:03.000,332,11131391,7405,0,1764289742,13173.716735609989,29930.53753257,53340.81076728 2025-11-28,00:29:04.000,332,11131403,7165,0,1764289743,13173.683054059999,23932.869861629995,53340.8876256 2025-11-28,00:29:05.000,332,11131403,7525,0,1764289744,13173.669581439994,29469.630167519994,53340.880638480005 2025-11-28,00:29:06.000,332,11131393,7085,0,1764289745,13173.669581439994,27162.851718930004,53340.9574968 2025-11-28,00:29:07.000,332,11131310,6885,0,1764289746,13173.635899889989,29469.848690550003,53341.08326496 2025-11-28,00:29:08.000,332,11131221,7165,0,1764289747,13173.635899889989,31776.986644770004,53341.11121344001 2025-11-28,00:29:10.000,332,11131415,7445,0,1764289749,13173.642636199998,29931.714737279995,53341.25095584 2025-11-28,00:29:11.000,332,11131364,6685,0,1764289750,13173.629163579993,33161.66839806001,53341.35576264001 2025-11-28,00:29:12.000,332,11131485,6805,0,1764289751,13173.649372509994,30393.524390970008,53341.39069824 2025-11-28,00:29:13.000,332,11131392,6525,0,1764289752,13173.662845129998,29470.84261788,53341.43960808 2025-11-28,00:29:14.000,332,11131434,7165,0,1764289753,13173.676317749989,29009.54755068,53341.5164664 2025-11-28,00:29:15.000,332,11131427,7484,0,1764289754,13173.696526679989,27625.6200543,53341.63524744 2025-11-28,00:29:16.000,332,11131433,6805,0,1764289755,13173.649372509994,28548.520350420004,53341.670183040005 2025-11-28,00:29:17.000,332,11131427,7325,0,1764289756,13173.575273099988,25318.869802229994,53341.69114440001 2025-11-28,00:29:18.000,332,11131429,7405,0,1764289757,13173.575273099988,29471.46999045,53341.84486104 2025-11-28,00:29:19.000,332,11131462,6725,0,1764289758,13173.561800479998,30394.342090050006,53341.81691256 2025-11-28,00:29:21.000,332,11131383,7325,0,1764289760,13173.440546899998,30856.01076114,53342.01255192 2025-11-28,00:29:22.000,332,11131449,7205,0,1764289761,13173.366447489992,31317.376319639996,53342.03351328 2025-11-28,00:29:23.000,332,11131244,6765,0,1764289762,13173.305820699992,25319.46192915,53342.06146176 2025-11-28,00:29:24.000,332,11131228,6965,0,1764289763,13173.265402839992,33163.16281362,53342.21517840001 2025-11-28,00:29:25.000,332,11131436,6845,0,1764289764,13173.191303430001,31317.707628749995,53342.22915264 2025-11-28,00:29:26.000,332,11131359,7405,0,1764289765,13173.090258780001,28549.436737320008,53342.26408824001 2025-11-28,00:29:27.000,332,11131392,6845,0,1764289766,13173.00942306,29933.58275673,53342.33395944001 2025-11-28,00:29:28.000,332,11131413,7325,0,1764289767,13172.90837841,35008.935209339994,53342.3199852 2025-11-28,00:29:29.000,332,11131372,6885,0,1764289768,13172.834278999995,29933.646198899994,53342.43177912001 2025-11-28,00:29:30.000,332,11131379,7405,0,1764289769,13172.69955279999,27626.783160749997,53342.424792 2025-11-28,00:29:32.000,332,11131425,7245,0,1764289771,13172.59850814999,29472.59080212,53342.52261168 2025-11-28,00:29:33.000,332,11131466,6525,0,1764289772,13172.531145049994,29011.28868579,53342.58549576 2025-11-28,00:29:34.000,332,11131431,7085,0,1764289773,13172.450309329994,33625.35312032999,53342.65536696 2025-11-28,00:29:35.000,332,11131477,7165,0,1764289774,13172.376209919988,31318.490082179997,53342.76716088001 2025-11-28,00:29:36.000,332,11131495,7205,0,1764289775,13172.322319439998,28550.205092489996,53342.71126392 2025-11-28,00:29:37.000,332,11131411,7245,0,1764289776,13172.214538480002,27166.136613509996,53342.725238160005 2025-11-28,00:29:38.000,332,11131324,6645,0,1764289777,13172.052867040002,29934.604880579995,53342.73921240001 2025-11-28,00:29:39.000,332,11131410,7005,0,1764289778,13171.945086079992,29011.852616189994,53342.8090836 2025-11-28,00:29:40.000,332,11131324,7125,0,1764289779,13171.857514049996,29934.72471579,53342.78812224001 2025-11-28,00:29:41.000,332,11131396,6645,0,1764289780,13171.716051539996,27166.453824359996,53342.73921240001 2025-11-28,00:29:43.000,332,11131364,6925,0,1764289782,13171.50048961999,28550.705580719994,53342.68331544 2025-11-28,00:29:44.000,332,11131428,6765,0,1764289783,13171.35902710999,29012.155728779995,53342.7042768 2025-11-28,00:29:45.000,332,11131349,7365,0,1764289784,13171.231037219994,25782.49108233,53342.74619952001 2025-11-28,00:29:46.000,332,11131413,7245,0,1764289785,13171.076102089988,31780.7297328,53342.74619952001 2025-11-28,00:29:47.000,332,11131323,7325,0,1764289786,13170.948112199992,33165.12952089,53342.69728968001 2025-11-28,00:29:48.000,332,11131338,6645,0,1764289787,13170.746022899992,26705.532361050005,53342.66934120001 2025-11-28,00:29:49.000,332,11131395,7245,0,1764289788,13170.55066991,28551.220167210005,53342.69728968001 2025-11-28,00:29:50.000,332,11131414,7005,0,1764289789,13170.34858061,26705.73678582,53342.52959880001 2025-11-28,00:29:51.000,332,11131315,7365,0,1764289790,13170.13975499999,32704.11641889,53342.65536696 2025-11-28,00:29:52.000,332,11131347,7245,0,1764289791,13169.998292489989,27628.771015410006,53342.54357304 2025-11-28,00:29:54.000,332,11131409,7165,0,1764289793,13169.594113890002,30858.837462270007,53342.508637440005 2025-11-28,00:29:55.000,332,11131347,7365,0,1764289794,13169.459387689996,29474.68439373,53342.38286928001 2025-11-28,00:29:56.000,332,11131481,7405,0,1764289795,13169.385288279991,26245.012698150007,53342.340946560005 2025-11-28,00:29:57.000,332,11131371,7365,0,1764289796,13169.20340790999,26245.111385969998,53342.340946560005 2025-11-28,00:29:58.000,332,11131390,6485,0,1764289797,13169.10909957,28552.192947150004,53342.25710112 2025-11-28,00:29:59.000,332,11131385,7005,0,1764289798,13169.075418019995,30859.323852240006,53342.13832008 2025-11-28,00:30:00.000,332,11131384,6845,0,1764289799,13169.12257218999,25783.94320311,53342.124345840006 2025-11-28,00:30:01.000,332,11131360,6925,0,1764289800,13169.115835879995,27629.694451439995,53342.11735872001 2025-11-28,00:30:02.000,332,11131324,6965,0,1764289801,13169.176462669995,32243.871672060006,53342.13133296 2025-11-28,00:30:03.000,332,11131438,7085,0,1764289802,13169.196671599995,24861.388314359996,53342.0405004 2025-11-28,00:30:05.000,332,11131450,6965,0,1764289804,13169.317925179996,32244.146588129996,53341.90075800001 2025-11-28,00:30:06.000,332,11131420,6765,0,1764289805,13169.385288279991,30398.57861718,53341.80992544001 2025-11-28,00:30:07.000,332,11131367,7205,0,1764289806,13169.452651380001,25784.676312630007,53341.80293832 2025-11-28,00:30:08.000,332,11131379,7205,0,1764289807,13169.580641269997,32705.88575052,53341.719092880005 2025-11-28,00:30:09.000,332,11131344,6805,0,1764289808,13169.715367470002,29014.735710359993,53341.80293832 2025-11-28,00:30:10.000,332,11131370,6925,0,1764289809,13169.877038909988,23939.22112776,53341.66319592001 2025-11-28,00:30:11.000,332,11131373,7205,0,1764289810,13170.146491309999,30860.317779570003,53341.670183040005 2025-11-28,00:30:12.000,332,11131338,6725,0,1764289811,13170.38899847,32244.520192020005,53341.53742776 2025-11-28,00:30:13.000,332,11131365,7484,0,1764289812,13170.644978249991,28091.715579030002,53341.600311840004 2025-11-28,00:30:14.000,332,11131376,7045,0,1764289813,13170.860540169997,30398.72664891,53341.432620960004 2025-11-28,00:30:16.000,332,11131367,7285,0,1764289815,13171.345554489999,24861.64913217,53341.53044064 2025-11-28,00:30:17.000,332,11131318,6885,0,1764289816,13171.50722593,32244.08314596,53341.46755656 2025-11-28,00:30:18.000,332,11131319,7165,0,1764289817,13171.635215819995,32244.033802050006,53341.49550504001 2025-11-28,00:30:19.000,332,11131358,6885,0,1764289818,13171.756469399996,27629.870679689993,53341.39768536001 2025-11-28,00:30:20.000,332,11131410,7045,0,1764289819,13171.884459289991,29014.058993879997,53341.36274976 2025-11-28,00:30:21.000,332,11131393,7165,0,1764289820,13171.998976559997,34550.974380629996,53341.3417884 2025-11-28,00:30:22.000,332,11131364,6845,0,1764289821,13172.073075970002,31321.140555060003,53341.39768536001 2025-11-28,00:30:23.000,332,11131352,6645,0,1764289822,13172.180856929997,26245.618923329996,53341.32082704 2025-11-28,00:30:24.000,332,11131302,6805,0,1764289823,13172.254956340003,29936.881749570006,53341.25794296001 2025-11-28,00:30:25.000,332,11131370,6885,0,1764289824,13172.356000989988,29936.94519174,53341.29287856 2025-11-28,00:30:27.000,332,11131387,7365,0,1764289826,13172.504199809999,32705.519195760004,53341.22300736 2025-11-28,00:30:28.000,332,11131412,7045,0,1764289827,13172.611980769994,28091.518203390006,53341.18807176001 2025-11-28,00:30:29.000,332,11131388,6805,0,1764289828,13172.773652209995,29937.227156940004,53341.14614904 2025-11-28,00:30:30.000,332,11131306,7005,0,1764289829,13172.92858734,33628.588671000005,53341.097239200004 2025-11-28,00:30:31.000,332,11131323,7165,0,1764289830,13173.096995089996,33167.223112499996,53341.07627784 2025-11-28,00:30:32.000,332,11131305,7325,0,1764289831,13173.285611769992,31783.041847440007,53341.00640664 2025-11-28,00:30:33.000,332,11131330,6845,0,1764289832,13173.541591549998,30860.282533920006,53340.96448392 2025-11-28,00:30:34.000,332,11131373,7325,0,1764289833,13173.770626089994,31783.11938787,53340.97845816 2025-11-28,00:30:35.000,332,11131338,7045,0,1764289834,13174.08049634999,28091.793119459995,53341.00640664 2025-11-28,00:30:36.000,332,11131312,6685,0,1764289835,13174.323003509991,29937.375188670005,53341.00640664 2025-11-28,00:30:38.000,332,11131321,7005,0,1764289837,13174.902326169999,33628.5181797,53340.96448392 2025-11-28,00:30:39.000,332,11131282,6845,0,1764289838,13175.21893273999,31782.823324409997,53340.929548320004 2025-11-28,00:30:40.000,332,11131302,6885,0,1764289839,13175.522066689991,32244.033802050006,53340.950509680006 2025-11-28,00:30:41.000,332,11131383,7325,0,1764289840,13175.831936950002,28091.25033645,53340.950509680006 2025-11-28,00:30:42.000,332,11131401,7205,0,1764289841,13176.121598279999,29475.368159339996,53340.97845816 2025-11-28,00:30:43.000,332,11131297,7005,0,1764289842,13176.451677469995,28552.369175400003,53341.048329360005 2025-11-28,00:30:44.000,332,11131361,7085,0,1764289843,13176.640294149991,34089.094235640005,53341.05531648 2025-11-28,00:30:45.000,332,11131369,7445,0,1764289844,13176.862592379992,29936.247327870005,53341.048329360005 2025-11-28,00:30:46.000,332,11131419,7165,0,1764289845,13177.064681679993,29936.028804839996,53341.13916192001 2025-11-28,00:30:47.000,332,11131333,7285,0,1764289846,13177.165726329993,29935.930117020005,53341.17409752 2025-11-28,00:30:49.000,332,11131369,7285,0,1764289848,13177.354343009989,33626.72770068,53341.264930080004 2025-11-28,00:30:50.000,332,11131381,7484,0,1764289849,13177.41496979999,31319.434665599998,53341.27890432001 2025-11-28,00:30:51.000,332,11131321,7285,0,1764289850,13177.448651349994,35933.287626239995,53341.25794296001 2025-11-28,00:30:52.000,332,11131402,6525,0,1764289851,13177.43517872999,30857.660257559997,53341.264930080004 2025-11-28,00:30:53.000,332,11131423,7085,0,1764289852,13177.47559658999,32241.608901329993,53341.30685280001 2025-11-28,00:30:54.000,332,11131290,6725,0,1764289853,13177.462123969999,35471.196007349994,53341.3417884 2025-11-28,00:30:55.000,332,11131361,7365,0,1764289854,13177.462123969999,31318.45483653,53341.453582320006 2025-11-28,00:30:56.000,332,11131304,6685,0,1764289855,13177.529487069995,29472.731784720003,53341.41864672 2025-11-28,00:30:57.000,332,11131342,7365,0,1764289856,13177.62379541,31318.067134380006,53341.46755656 2025-11-28,00:30:58.000,332,11131350,6925,0,1764289857,13177.67768588999,29933.73078846,53341.502492160005 2025-11-28,00:31:00.000,332,11131387,7565,0,1764289859,13177.879775189991,30394.532416560003,53341.502492160005 2025-11-28,00:31:01.000,332,11131302,6845,0,1764289860,13178.014501389996,31317.087305310008,53341.53742776 2025-11-28,00:31:02.000,332,11131381,7005,0,1764289861,13178.129018660002,34085.210165009994,53341.46056944 2025-11-28,00:31:03.000,332,11131395,7165,0,1764289862,13178.331107960003,25780.023886830008,53341.4815308 2025-11-28,00:31:04.000,332,11131355,7245,0,1764289863,13178.526460949994,30393.60898053,53341.56537624001 2025-11-28,00:31:05.000,332,11131432,6885,0,1764289864,13178.688132389994,34545.758024430004,53341.50947928 2025-11-28,00:31:06.000,332,11131476,6805,0,1764289865,13178.89695799999,31315.88190408,53341.64922168 2025-11-28,00:31:07.000,332,11131351,7285,0,1764289866,13179.06536575,30854.206183860006,53341.670183040005 2025-11-28,00:31:08.000,332,11131357,7325,0,1764289867,13179.193355639996,33622.286748779996,53341.64922168 2025-11-28,00:31:09.000,332,11131425,7165,0,1764289868,13179.341554459992,28546.94839443,53341.64922168 2025-11-28,00:31:11.000,332,11131383,7205,0,1764289870,13179.631215789988,31776.07025787,53341.74005424001 2025-11-28,00:31:12.000,332,11131335,7245,0,1764289871,13179.637952099998,31314.486176339997,53341.73306712001 2025-11-28,00:31:13.000,332,11131361,7245,0,1764289872,13179.658161029998,28084.659399900003,53341.8658224 2025-11-28,00:31:14.000,332,11131367,7325,0,1764289873,13179.705315199993,33159.57480645001,53341.91473224 2025-11-28,00:31:15.000,332,11131413,7605,0,1764289874,13179.698578889998,29929.783275659996,53341.94966784001 2025-11-28,00:31:16.000,332,11131402,6725,0,1764289875,13179.644688409993,30852.380459189997,53341.98460344 2025-11-28,00:31:17.000,332,11131338,6885,0,1764289876,13179.557116379998,32236.329102959993,53342.0405004 2025-11-28,00:31:18.000,332,11131395,7445,0,1764289877,13179.469544350002,29467.938376320002,53342.09639736001 2025-11-28,00:31:19.000,332,11131312,6565,0,1764289878,13179.355027079997,26699.618140980005,53342.13832008 2025-11-28,00:31:20.000,332,11131389,7525,0,1764289879,13179.240509809992,29467.607067210003,53342.1802428 2025-11-28,00:31:22.000,332,11131413,7325,0,1764289881,13178.991266339995,30851.428826639996,53342.22915264 2025-11-28,00:31:23.000,332,11131419,7165,0,1764289882,13178.849803829995,25314.915240300004,53342.26408824001 2025-11-28,00:31:24.000,332,11131402,7005,0,1764289883,13178.69486869999,26698.835687550003,53342.22915264 2025-11-28,00:31:25.000,332,11131357,7445,0,1764289884,13178.512988329989,28544.107595039997,53342.271075360004 2025-11-28,00:31:26.000,332,11131361,7365,0,1764289885,13178.344580579993,28082.495316989996,53342.26408824001 2025-11-28,00:31:27.000,332,11131482,6925,0,1764289886,13178.108809730002,32234.517476549998,53342.292036720006 2025-11-28,00:31:28.000,332,11131363,7365,0,1764289887,13177.859566259991,32695.62926637,53342.29902384 2025-11-28,00:31:29.000,332,11131432,7205,0,1764289888,13177.60358648,32233.988791800002,53342.28504960001 2025-11-28,00:31:30.000,332,11131390,6885,0,1764289889,13177.361079319999,28081.571880960008,53342.32697232 2025-11-28,00:31:31.000,332,11131328,6725,0,1764289890,13177.132044780003,30849.45507024,53342.31299808001 2025-11-28,00:31:33.000,332,11131394,6685,0,1764289892,13176.55945842999,29926.336251090004,53342.23613976001 2025-11-28,00:31:34.000,332,11131331,7085,0,1764289893,13176.269797099994,32232.88912752,53342.20120416 2025-11-28,00:31:35.000,332,11131392,7005,0,1764289894,13176.013817319988,35000.89920114,53342.15928144 2025-11-28,00:31:36.000,332,11131369,7325,0,1764289895,13175.710683370002,28541.809578660002,53342.1802428 2025-11-28,00:31:37.000,332,11131343,7205,0,1764289896,13175.495121449996,30848.454093780005,53342.08941024 2025-11-28,00:31:38.000,332,11131313,7285,0,1764289897,13175.252614289995,29925.58904331,53342.02652616001 2025-11-28,00:31:39.000,332,11131322,6885,0,1764289898,13175.05726129999,26695.853905559998,53342.03351328 2025-11-28,00:31:40.000,332,11131412,6925,0,1764289899,13174.861908309998,26695.593087750007,53342.01953904 2025-11-28,00:31:41.000,332,11131375,7165,0,1764289900,13174.673291630002,26695.289975160005,53341.92870648001 2025-11-28,00:31:42.000,332,11131366,6725,0,1764289901,13174.592455910002,28540.39270353,53341.80992544001 2025-11-28,00:31:44.000,332,11131432,6885,0,1764289903,13174.26911303,24848.84791209,53341.76101560001 2025-11-28,00:31:45.000,332,11131346,7045,0,1764289904,13174.154595759996,27616.463234430004,53341.6562088 2025-11-28,00:31:46.000,332,11131354,6685,0,1764289905,13174.013133249995,23925.383685570006,53341.57236336001 2025-11-28,00:31:47.000,332,11131314,6805,0,1764289906,13173.77736239999,32690.349468,53341.52345352001 2025-11-28,00:31:48.000,332,11131409,7365,0,1764289907,13173.595482029988,28538.024195849997,53341.46056944 2025-11-28,00:31:49.000,332,11131279,7165,0,1764289908,13173.359711179997,29460.466298519998,53341.34877552 2025-11-28,00:31:50.000,332,11131351,7205,0,1764289909,13173.056577229996,29460.156136799997,53341.334801280005 2025-11-28,00:31:51.000,332,11131354,6885,0,1764289910,13172.834278999995,29459.96581029,53341.19505888 2025-11-28,00:31:52.000,332,11131402,6845,0,1764289911,13172.517672429989,33611.79764334,53341.11121344001 2025-11-28,00:31:53.000,332,11131470,6805,0,1764289912,13172.241483719998,28075.770446969997,53341.01339376 2025-11-28,00:31:55.000,332,11131363,7685,0,1764289914,13171.72952416,24846.373667460008,53340.79679304 2025-11-28,00:31:56.000,332,11131396,6885,0,1764289915,13171.487017,29920.971863159997,53340.68499912001 2025-11-28,00:31:57.000,332,11131368,6885,0,1764289916,13171.298400319989,30382.365618180003,53340.58717944001 2025-11-28,00:31:58.000,332,11131370,6925,0,1764289917,13171.170410429993,31304.976899970003,53340.40551432 2025-11-28,00:31:59.000,332,11131336,6805,0,1764289918,13171.008738989993,27614.327348039995,53340.24481056 2025-11-28,00:32:00.000,332,11131387,7325,0,1764289919,13170.799913379997,26230.413949919996,53340.12602952 2025-11-28,00:32:01.000,332,11131368,6765,0,1764289920,13170.746022899992,33150.36864267,53340.02122272 2025-11-28,00:32:02.000,332,11131325,7245,0,1764289921,13170.644978249991,27614.42603586,53339.923403040004 2025-11-28,00:32:03.000,332,11131321,7005,0,1764289922,13170.597824079996,31766.335409339998,53339.825583360005 2025-11-28,00:32:04.000,332,11131390,6725,0,1764289923,13170.597824079996,30382.302176009995,53339.67885384001 2025-11-28,00:32:06.000,332,11131335,6925,0,1764289925,13170.564142529991,32227.510641329995,53339.539111440004 2025-11-28,00:32:07.000,332,11131349,7245,0,1764289926,13170.624769319991,28998.127960080004,53339.539111440004 2025-11-28,00:32:08.000,332,11131354,6525,0,1764289927,13170.644978249991,28997.958780960005,53339.41334328001 2025-11-28,00:32:09.000,332,11131387,7165,0,1764289928,13170.658450869996,28536.53682942,53339.40635616 2025-11-28,00:32:10.000,332,11131430,6925,0,1764289929,13170.624769319991,26229.821823000006,53339.34347208001 2025-11-28,00:32:11.000,332,11131370,6725,0,1764289930,13170.624769319991,28075.08668136,53339.26661376001 2025-11-28,00:32:12.000,332,11131362,6885,0,1764289931,13170.564142529991,32688.199483350007,53339.18276832 2025-11-28,00:32:13.000,332,11131364,6845,0,1764289932,13170.48330680999,31304.145102630006,53339.13385848 2025-11-28,00:32:14.000,332,11131352,6845,0,1764289933,13170.375525849995,25307.062509480005,53339.11289712 2025-11-28,00:32:15.000,332,11131346,6885,0,1764289934,13170.254272269995,31304.307232620005,53339.05001304001 2025-11-28,00:32:17.000,332,11131399,7085,0,1764289936,13169.991556179993,31765.933608930005,53338.868347920004 2025-11-28,00:32:18.000,332,11131354,6805,0,1764289937,13169.755785330002,30382.2528321,53338.80546384 2025-11-28,00:32:19.000,332,11131345,7325,0,1764289938,13169.641268059997,31766.434097160003,53338.70764416 2025-11-28,00:32:20.000,332,11131376,7085,0,1764289939,13169.553696030001,27614.637509759996,53338.602837360006 2025-11-28,00:32:21.000,332,11131352,6885,0,1764289940,13169.425706139991,33150.812737860004,53338.59585024001 2025-11-28,00:32:22.000,332,11131419,7085,0,1764289941,13169.358343039996,31767.040322340006,53338.484056320005 2025-11-28,00:32:23.000,332,11131322,6725,0,1764289942,13169.28424362999,25770.02117136,53338.47008208 2025-11-28,00:32:24.000,332,11131237,7245,0,1764289943,13169.27077101,35458.08462555001,53338.365275280004 2025-11-28,00:32:25.000,332,11131385,7325,0,1764289944,13169.28424362999,26231.584105500006,53338.246494240004 2025-11-28,00:32:26.000,332,11131364,6885,0,1764289945,13169.37181566,28999.742210850003,53338.20457152 2025-11-28,00:32:28.000,332,11131302,7005,0,1764289947,13169.621059129997,30383.83183722,53338.07181624001 2025-11-28,00:32:29.000,332,11131358,6885,0,1764289948,13169.816412120002,31306.562954220004,53338.01591928 2025-11-28,00:32:30.000,332,11131360,7085,0,1764289949,13170.058919279989,29922.487426110005,53337.9879708 2025-11-28,00:32:31.000,332,11131416,6525,0,1764289950,13170.36878954,31767.808677509995,53337.9879708 2025-11-28,00:32:32.000,332,11131334,6885,0,1764289951,13170.671923490001,28077.039290369998,53338.02290640001 2025-11-28,00:32:33.000,332,11131319,7125,0,1764289952,13171.002002679998,31767.449171879998,53338.078803360004 2025-11-28,00:32:34.000,332,11131313,7245,0,1764289953,13171.372499729994,27153.955716869998,53338.057842 2025-11-28,00:32:35.000,332,11131410,6885,0,1764289954,13171.66889737,32689.69389891,53338.11373896 2025-11-28,00:32:36.000,332,11131412,7005,0,1764289955,13171.965295009992,28537.50256023,53338.13470032 2025-11-28,00:32:37.000,332,11131426,6885,0,1764289956,13172.228011099993,28998.48746571,53338.148674560005 2025-11-28,00:32:39.000,332,11131371,7405,0,1764289958,13172.73997065999,27613.869154590007,53338.30937832001 2025-11-28,00:32:40.000,332,11131375,7245,0,1764289959,13172.955532579996,34072.09878321001,53338.40719800001 2025-11-28,00:32:41.000,332,11131347,7125,0,1764289960,13173.016159369996,35455.75841265,53338.47008208 2025-11-28,00:32:42.000,332,11131328,6685,0,1764289961,13173.103731399991,27613.072602900007,53338.56091464 2025-11-28,00:32:43.000,332,11131294,6965,0,1764289962,13173.144149259992,29919.35761239,53338.63777296 2025-11-28,00:32:44.000,332,11131387,7405,0,1764289963,13173.144149259992,28996.548954960002,53338.78450248 2025-11-28,00:32:45.000,332,11131332,6605,0,1764289964,13173.096995089996,31764.340505550004,53338.86136080001 2025-11-28,00:32:46.000,332,11131390,6925,0,1764289965,13173.070049850001,29457.688941300003,53338.98014184001 2025-11-28,00:32:47.000,332,11131352,6765,0,1764289966,13172.995950439996,30380.194486139997,53339.057000160006 2025-11-28,00:32:48.000,332,11131315,7205,0,1764289967,13172.9690052,28073.627511450002,53339.09892288001 2025-11-28,00:32:50.000,332,11131358,6925,0,1764289969,13172.84101530999,32686.726215179995,53339.30154936 2025-11-28,00:32:51.000,332,11131343,7484,0,1764289970,13172.73997065999,29918.71614156,53339.371420560004 2025-11-28,00:32:52.000,332,11131347,7085,0,1764289971,13172.69955279999,33609.15421959,53339.47622736 2025-11-28,00:32:53.000,332,11131356,6645,0,1764289972,13172.63892600999,33609.09077742,53339.55308568001 2025-11-28,00:32:54.000,332,11131343,7365,0,1764289973,13172.591771839994,23921.415025380003,53339.560072800006 2025-11-28,00:32:55.000,332,11131382,6805,0,1764289974,13172.564826599999,29456.89943874,53339.67186672 2025-11-28,00:32:56.000,332,11131334,6805,0,1764289975,13172.544617669999,28534.062584789994,53339.76968640001 2025-11-28,00:32:57.000,332,11131348,6845,0,1764289976,13172.490727189994,26688.586252530004,53339.83257048 2025-11-28,00:32:58.000,332,11131347,7285,0,1764289977,13172.551353979994,32224.028371110006,53339.84654472001 2025-11-28,00:32:59.000,332,11131394,6845,0,1764289978,13172.544617669999,28994.47651074,53339.91641592001 2025-11-28,00:33:01.000,332,11131367,7165,0,1764289980,13172.53788135999,29455.235844060007,53340.091093920004 2025-11-28,00:33:02.000,332,11131353,7365,0,1764289981,13172.564826599999,33145.42720254,53340.03519696001 2025-11-28,00:33:03.000,332,11131338,6965,0,1764289982,13172.564826599999,28070.92064553,53340.07711968 2025-11-28,00:33:04.000,332,11131374,7045,0,1764289983,13172.652398629994,28532.025386220004,53340.15397800001 2025-11-28,00:33:05.000,332,11131482,6725,0,1764289984,13172.692816489995,29454.50978367,53340.1889136 2025-11-28,00:33:06.000,332,11131415,6885,0,1764289985,13172.74670697,30838.25400267,53340.26577192 2025-11-28,00:33:07.000,332,11131257,7165,0,1764289986,13172.834278999995,27609.125090100002,53340.34263024 2025-11-28,00:33:08.000,332,11131188,6605,0,1764289987,13172.9690052,29915.64977001,53340.35660448 2025-11-28,00:33:09.000,332,11131346,6805,0,1764289988,13173.036368299996,28531.77161754,53340.377565840005 2025-11-28,00:33:10.000,332,11131280,7045,0,1764289989,13173.164358189992,30376.95893547,53340.46141128 2025-11-28,00:33:12.000,332,11131359,7325,0,1764289991,13173.359711179997,32683.63164711,53340.60115368 2025-11-28,00:33:13.000,332,11131348,6885,0,1764289992,13173.406865349993,27148.126086360004,53340.69897336 2025-11-28,00:33:14.000,332,11131441,7205,0,1764289993,13173.454019520002,32683.758531450003,53340.782818800006 2025-11-28,00:33:15.000,332,11131308,7045,0,1764289994,13173.447283209993,28532.194565340003,53340.85967712 2025-11-28,00:33:16.000,332,11131423,7245,0,1764289995,13173.460755829998,31300.084803749996,53340.90858696 2025-11-28,00:33:17.000,332,11131407,7205,0,1764289996,13173.541591549998,28993.55307471,53341.06230360001 2025-11-28,00:33:18.000,332,11131372,6965,0,1764289997,13173.480964759998,30377.522865870007,53341.10422632 2025-11-28,00:33:19.000,332,11131360,6805,0,1764289998,13173.440546899998,30377.473521959997,53341.15313616 2025-11-28,00:33:20.000,332,11131403,7325,0,1764289999,13173.305820699992,28070.984087699995,53341.31383992 2025-11-28,00:33:21.000,332,11131325,7365,0,1764290000,13173.272139150002,28070.92064553,53341.30685280001 2025-11-28,00:33:23.000,332,11131405,7205,0,1764290002,13173.123940329991,31761.133151400005,53341.49550504001 2025-11-28,00:33:24.000,332,11131395,7205,0,1764290003,13173.00942306,25764.0858039,53341.53044064 2025-11-28,00:33:25.000,332,11131392,6885,0,1764290004,13172.90837841,30838.232855280003,53341.68415728 2025-11-28,00:33:26.000,332,11131393,7005,0,1764290005,13172.78038851999,29454.150278040004,53341.73306712001 2025-11-28,00:33:27.000,332,11131423,7405,0,1764290006,13172.67934386999,28070.12409384,53341.76101560001 2025-11-28,00:33:28.000,332,11131424,6805,0,1764290007,13172.564826599999,33144.22180131001,53341.87280952 2025-11-28,00:33:29.000,332,11131361,7205,0,1764290008,13172.443573019998,23456.877358380007,53341.90774512001 2025-11-28,00:33:30.000,332,11131380,6845,0,1764290009,13172.302110509998,29914.83912006,53341.90075800001 2025-11-28,00:33:31.000,332,11131330,7005,0,1764290010,13172.174120620002,28992.002266109994,53341.91473224 2025-11-28,00:33:32.000,332,11131358,7285,0,1764290011,13171.992240250001,29914.409123129997,53342.01953904 2025-11-28,00:33:34.000,332,11131453,7365,0,1764290013,13171.72278784999,33143.14328442,53342.06146176 2025-11-28,00:33:35.000,332,11131446,6885,0,1764290014,13171.534171169995,28991.360795279994,53342.01255192 2025-11-28,00:33:36.000,332,11131416,6885,0,1764290015,13171.372499729994,28068.68607132,53341.99159056 2025-11-28,00:33:37.000,332,11131373,7165,0,1764290016,13171.231037219994,27146.10298605,53341.99857768001 2025-11-28,00:33:38.000,332,11131380,6645,0,1764290017,13171.049156849993,30836.3577867,53341.956654960006 2025-11-28,00:33:39.000,332,11131355,6685,0,1764290018,13170.921166959997,30836.393032349995,53341.956654960006 2025-11-28,00:33:40.000,332,11131425,7005,0,1764290019,13170.772968140001,27146.124133439997,53341.98460344 2025-11-28,00:33:41.000,332,11131376,6765,0,1764290020,13170.671923490001,25762.274177490006,53341.96364208 2025-11-28,00:33:42.000,332,11131406,6765,0,1764290021,13170.537197289996,33142.86836835,53341.92171936 2025-11-28,00:33:43.000,332,11131333,7205,0,1764290022,13170.54393359999,28991.374893540007,53341.90075800001 2025-11-28,00:33:45.000,332,11131454,7085,0,1764290024,13170.48330680999,29452.796845079996,53341.8658224 2025-11-28,00:33:46.000,332,11131417,7325,0,1764290025,13170.50351573999,30375.570256859995,53341.837873920005 2025-11-28,00:33:47.000,332,11131439,7085,0,1764290026,13170.53046098,24378.90356238,53341.85883528001 2025-11-28,00:33:48.000,332,11131336,6645,0,1764290027,13170.55066991,27608.074769729996,53341.85184816 2025-11-28,00:33:49.000,332,11131396,6765,0,1764290028,13170.577615149996,28530.80588673,53341.8658224 2025-11-28,00:33:50.000,332,11131427,7405,0,1764290029,13170.624769319991,35450.2953369,53341.85883528001 2025-11-28,00:33:51.000,332,11131343,7205,0,1764290030,13170.725813969992,28069.750489950005,53341.87979664001 2025-11-28,00:33:52.000,332,11131397,7005,0,1764290031,13170.833594930002,28069.835079509998,53341.87280952 2025-11-28,00:33:53.000,332,11131368,6965,0,1764290032,13170.907694339992,30837.654826619997,53341.99857768001 2025-11-28,00:33:54.000,332,11131486,7045,0,1764290033,13171.022211609998,28992.56619651,53341.91473224 2025-11-28,00:33:56.000,332,11131421,7405,0,1764290035,13171.291664009994,25763.79678957,53341.94268072 2025-11-28,00:33:57.000,332,11131352,6885,0,1764290036,13171.46007175999,27608.97705837,53341.98460344 2025-11-28,00:33:58.000,332,11131363,7365,0,1764290037,13171.574589029995,30838.077774420002,53342.0405004 2025-11-28,00:33:59.000,332,11131428,6685,0,1764290038,13171.783414639991,31299.471529439994,53342.06844888001 2025-11-28,00:34:00.000,332,11131410,6965,0,1764290039,13171.897931909996,32222.139204270003,53342.14530720001 2025-11-28,00:34:01.000,332,11131389,7365,0,1764290040,13172.059603349997,27609.188532269996,53342.11735872001 2025-11-28,00:34:02.000,332,11131380,6805,0,1764290041,13172.228011099993,31760.808891420005,53342.20120416 2025-11-28,00:34:03.000,332,11131359,7125,0,1764290042,13172.322319439998,28531.694077110005,53342.20120416 2025-11-28,00:34:04.000,332,11131392,6685,0,1764290043,13172.457045639989,27609.061647929993,53342.30601096 2025-11-28,00:34:05.000,332,11131396,7085,0,1764290044,13172.531145049994,28531.651782329995,53342.30601096 2025-11-28,00:34:07.000,332,11131396,6845,0,1764290046,13172.70628911,31760.512827960003,53342.46671472 2025-11-28,00:34:08.000,332,11131349,7125,0,1764290047,13172.773652209995,28070.102946450002,53342.4946632 2025-11-28,00:34:09.000,332,11131398,6765,0,1764290048,13172.834278999995,31760.259059279997,53342.57850864001 2025-11-28,00:34:10.000,332,11131380,6845,0,1764290049,13172.90164209999,29914.966004400005,53342.59947000001 2025-11-28,00:34:11.000,332,11131398,6725,0,1764290050,13172.955532579996,24840.656823030004,53342.676328320005 2025-11-28,00:34:12.000,332,11131424,6805,0,1764290051,13173.056577229996,30837.253026210004,53342.73222528 2025-11-28,00:34:13.000,332,11131351,7325,0,1764290052,13173.150885570001,30836.9922084,53342.85799344 2025-11-28,00:34:14.000,332,11131375,7325,0,1764290053,13173.191303430001,31298.068752570005,53342.774148000004 2025-11-28,00:34:15.000,332,11131438,7165,0,1764290054,13173.312557010002,31297.772689110003,53342.86498056001 2025-11-28,00:34:16.000,332,11131352,6925,0,1764290055,13173.386656419993,30836.266148010007,53342.795109360006 2025-11-28,00:34:18.000,332,11131391,7205,0,1764290057,13173.608954649993,32219.834138759994,53342.97677448 2025-11-28,00:34:19.000,332,11131398,6565,0,1764290058,13173.730208229994,26684.243988450005,53342.99773584 2025-11-28,00:34:20.000,332,11131404,6725,0,1764290059,13173.736944539989,26222.765643870007,53343.04664568 2025-11-28,00:34:21.000,332,11131354,6885,0,1764290060,13173.81778025999,31296.877449599997,53343.15145248001 2025-11-28,00:34:22.000,332,11131428,6605,0,1764290061,13173.891879669995,33142.001325360005,53343.228310800005 2025-11-28,00:34:23.000,332,11131412,6925,0,1764290062,13173.95924276999,28990.34572056,53343.23529792 2025-11-28,00:34:24.000,332,11131379,7325,0,1764290063,13173.95924276999,27606.488715479994,53343.28420776 2025-11-28,00:34:25.000,332,11131370,6845,0,1764290064,13174.033342179995,31757.939895510004,53343.31914336001 2025-11-28,00:34:26.000,332,11131316,6765,0,1764290065,13174.06028741999,28528.994260320003,53343.38901456001 2025-11-28,00:34:27.000,332,11131337,7205,0,1764290066,13174.06702373,27606.404125920002,53343.50080848 2025-11-28,00:34:29.000,332,11131358,6725,0,1764290068,13174.073760039995,26222.631710400005,53343.57067968 2025-11-28,00:34:30.000,332,11131407,7484,0,1764290069,13174.06702373,30835.55418588,53343.53574408001 2025-11-28,00:34:31.000,332,11131335,7205,0,1764290070,13173.97945169999,32680.692159900005,53343.682473600005 2025-11-28,00:34:32.000,332,11131456,6685,0,1764290071,13173.96597908,27145.28528697,53343.75234480001 2025-11-28,00:34:33.000,332,11131370,6885,0,1764290072,13173.86493443,27145.158402629997,53343.77330616001 2025-11-28,00:34:34.000,332,11131450,6925,0,1764290073,13173.8447255,31296.83515482,53343.82920312 2025-11-28,00:34:35.000,332,11131390,6885,0,1764290074,13173.696526679989,29912.907658440003,53343.79426752001 2025-11-28,00:34:36.000,332,11131425,7205,0,1764290075,13173.629163579993,27145.087911330003,53343.84317736001 2025-11-28,00:34:37.000,332,11131205,7285,0,1764290076,13173.507909999993,30835.166483730005,53343.89208720001 2025-11-28,00:34:38.000,332,11131182,6925,0,1764290077,13173.373183800002,28989.873428849998,53343.899074320005 2025-11-28,00:34:40.000,332,11131347,7365,0,1764290079,13173.150885570001,35908.72140819,53343.9270228 2025-11-28,00:34:41.000,332,11131313,7285,0,1764290080,13173.063313539991,28528.06377516,53343.850164480005 2025-11-28,00:34:42.000,332,11131328,6925,0,1764290081,13172.995950439996,26221.482702210007,53343.83619024 2025-11-28,00:34:43.000,332,11131408,6925,0,1764290082,13172.88816948,30833.996328149995,53343.81522888 2025-11-28,00:34:44.000,332,11131338,6885,0,1764290083,13172.88816948,31756.311546480007,53343.801254640006 2025-11-28,00:34:45.000,332,11131376,7245,0,1764290084,13172.854487929995,30833.545183830007,53343.850164480005 2025-11-28,00:34:46.000,332,11131353,7205,0,1764290085,13172.82754269,32217.106125449995,53343.82221600001 2025-11-28,00:34:47.000,332,11131339,7245,0,1764290086,13172.88816948,27604.211846489998,53343.87811296 2025-11-28,00:34:48.000,332,11131335,7365,0,1764290087,13172.935323649996,29449.096051829998,53343.76631904 2025-11-28,00:34:49.000,332,11131406,6685,0,1764290088,13172.995950439996,29448.877528800003,53343.66849936 2025-11-28,00:34:51.000,332,11131347,7405,0,1764290090,13173.278875459997,30832.389126509996,53343.66151224 2025-11-28,00:34:52.000,332,11131438,6805,0,1764290091,13173.420337969997,30832.248143909994,53343.75933192 2025-11-28,00:34:53.000,332,11131470,6925,0,1764290092,13173.649372509994,28064.576428529996,53343.7872804 2025-11-28,00:34:54.000,332,11131362,7005,0,1764290093,13173.8447255,26680.684177799994,53343.745357679996 2025-11-28,00:34:55.000,332,11131334,6965,0,1764290094,13173.98618801,27141.94399935,53343.82221600001 2025-11-28,00:34:56.000,332,11131206,6885,0,1764290095,13174.16806838,32215.76679075,53343.87112584001 2025-11-28,00:34:57.000,332,11131305,7005,0,1764290096,13174.242167789991,33599.609697570006,53343.92003568001 2025-11-28,00:34:58.000,332,11131387,7245,0,1764290097,13174.356685059996,27603.175624380005,53343.947984160004 2025-11-28,00:34:59.000,332,11131366,6765,0,1764290098,13174.356685059996,29909.509977780006,53344.05279096 2025-11-28,00:35:00.000,332,11131364,6845,0,1764290099,13174.397102919997,25758.094043400008,53344.136636400006 2025-11-28,00:35:02.000,332,11131410,6885,0,1764290101,13174.316267199996,35444.75472072,53344.36721136 2025-11-28,00:35:03.000,332,11131358,7005,0,1764290102,13174.14112313999,22990.626752790005,53344.43009544 2025-11-28,00:35:04.000,332,11131335,7285,0,1764290103,13173.89861597999,28525.906741380008,53344.451056800004 2025-11-28,00:35:05.000,332,11131314,6845,0,1764290104,13173.615690959989,28987.194759449994,53344.54887648 2025-11-28,00:35:06.000,332,11131354,6885,0,1764290105,13173.379920109997,29448.58146534,53344.63272192001 2025-11-28,00:35:07.000,332,11131399,7405,0,1764290106,13173.070049850001,29909.827188630006,53344.72355448 2025-11-28,00:35:08.000,332,11131324,6805,0,1764290107,13172.72649804,30832.417323030008,53344.66765752 2025-11-28,00:35:09.000,332,11131396,6405,0,1764290108,13172.349264679993,30371.05176453,53344.74451584 2025-11-28,00:35:10.000,332,11131337,7325,0,1764290109,13171.992240250001,30832.34683173,53344.786438560004 2025-11-28,00:35:11.000,332,11131359,7165,0,1764290110,13171.695842609995,31293.507965459998,53344.8353484 2025-11-28,00:35:13.000,332,11131353,7285,0,1764290112,13171.096311019988,28064.435445929994,53344.77246432 2025-11-28,00:35:14.000,332,11131359,6925,0,1764290113,13170.914430650002,31293.17665635,53344.81438704 2025-11-28,00:35:15.000,332,11131406,6845,0,1764290114,13170.766231829992,32215.569415110003,53344.75849008001 2025-11-28,00:35:16.000,332,11131401,6965,0,1764290115,13170.624769319991,28986.560337749994,53344.751502959996 2025-11-28,00:35:17.000,332,11131356,6685,0,1764290116,13170.50351573999,28986.426404280006,53344.70958024001 2025-11-28,00:35:18.000,332,11131357,7125,0,1764290117,13170.597824079996,31292.556332909997,53344.70259312 2025-11-28,00:35:19.000,332,11131461,7125,0,1764290118,13170.624769319991,29447.31967107,53344.66765752 2025-11-28,00:35:20.000,332,11131348,6885,0,1764290119,13170.651714560001,31753.456648830004,53344.65368328 2025-11-28,00:35:21.000,332,11131371,7205,0,1764290120,13170.746022899992,31292.062893809998,53344.57682496 2025-11-28,00:35:22.000,332,11131399,7205,0,1764290121,13170.786440759992,33136.89070611,53344.60477344 2025-11-28,00:35:24.000,332,11131373,7245,0,1764290123,13170.907694339992,28062.884637330004,53344.60477344 2025-11-28,00:35:25.000,332,11131357,7445,0,1764290124,13170.948112199992,29907.81818658,53344.5558636 2025-11-28,00:35:26.000,332,11131382,6725,0,1764290125,13170.860540169997,25756.465694369996,53344.520928000005 2025-11-28,00:35:27.000,332,11131380,6885,0,1764290126,13170.860540169997,28523.954132369996,53344.53490224 2025-11-28,00:35:28.000,332,11131365,7165,0,1764290127,13170.759495519997,25756.451596109997,53344.49996664 2025-11-28,00:35:29.000,332,11131490,6805,0,1764290128,13170.63150563,28524.017574540005,53344.60477344 2025-11-28,00:35:30.000,332,11131406,6805,0,1764290129,13170.40247108999,30830.323731419994,53344.639709040006 2025-11-28,00:35:31.000,332,11131370,6845,0,1764290130,13170.2071181,32675.384165010008,53344.695606 2025-11-28,00:35:32.000,332,11131401,7205,0,1764290131,13169.944402009998,29446.65705285,53344.67464464 2025-11-28,00:35:33.000,332,11131433,7165,0,1764290132,13169.668213299992,26218.007481120003,53344.66067040001 2025-11-28,00:35:35.000,332,11131364,6805,0,1764290134,13169.055209089995,29908.360969589994,53344.70958024001 2025-11-28,00:35:36.000,332,11131392,6805,0,1764290135,13168.765547759998,28063.41332208,53344.73054160001 2025-11-28,00:35:37.000,332,11131404,6685,0,1764290136,13168.462413809997,34060.00247613,53344.68163176001 2025-11-28,00:35:38.000,332,11131256,6805,0,1764290137,13168.159279859996,29908.76277,53344.695606 2025-11-28,00:35:39.000,332,11131255,7525,0,1764290138,13167.82920067,26680.063854360007,53344.63272192001 2025-11-28,00:35:40.000,332,11131267,7205,0,1764290139,13167.593429819994,29909.10817737,53344.59778632 2025-11-28,00:35:41.000,332,11131357,7365,0,1764290140,13167.303768489997,30831.726508289998,53344.569837840005 2025-11-28,00:35:42.000,332,11131367,7205,0,1764290141,13167.148833359992,28525.589530530007,53344.59079920001 2025-11-28,00:35:43.000,332,11131414,6605,0,1764290142,13166.960216679996,31754.542214850007,53344.49996664 2025-11-28,00:35:44.000,332,11131369,7605,0,1764290143,13166.879380959996,27603.203820900002,53344.3811856 2025-11-28,00:35:46.000,332,11131430,6885,0,1764290145,13166.758127379995,28525.793955300003,53344.304327280006 2025-11-28,00:35:47.000,332,11131414,6885,0,1764290146,13166.75139107,29909.629812989995,53344.25541744001 2025-11-28,00:35:48.000,332,11131334,6885,0,1764290147,13166.778336309995,30370.783897589994,53344.19952048 2025-11-28,00:35:49.000,332,11131356,6885,0,1764290148,13166.80528154999,28064.38610202,53344.22048184 2025-11-28,00:35:50.000,332,11131332,7045,0,1764290149,13166.85243572,27603.04874004,53344.185546240005 2025-11-28,00:35:51.000,332,11131370,6845,0,1764290150,13166.926535129991,31293.197803739997,53344.12266216 2025-11-28,00:35:52.000,332,11131390,6845,0,1764290151,13166.980425609996,26219.184685829998,53344.07375232 2025-11-28,00:35:53.000,332,11131246,6645,0,1764290152,13167.034316090001,33599.31363411,53344.1017008 2025-11-28,00:35:54.000,332,11131211,7205,0,1764290153,13167.054525020001,25296.531109260002,53344.02484248 2025-11-28,00:35:55.000,332,11131274,6925,0,1764290154,13167.074733950001,30370.38209718,53343.97593264 2025-11-28,00:35:57.000,332,11131229,7325,0,1764290156,13167.115151810001,29447.841306689996,53343.93400992 2025-11-28,00:35:58.000,332,11131421,7325,0,1764290157,13167.128624429992,29909.157521279994,53343.97593264 2025-11-28,00:35:59.000,332,11131417,7125,0,1764290158,13167.169042289992,30370.494883260006,53343.947984160004 2025-11-28,00:36:00.000,332,11131352,6765,0,1764290159,13167.189251219992,29909.298503879996,53343.84317736001 2025-11-28,00:36:01.000,332,11131418,7005,0,1764290160,13167.249878009992,32215.682201190008,53343.88510008 2025-11-28,00:36:02.000,332,11131408,7165,0,1764290161,13167.297032180002,24835.56735117,53343.850164480005 2025-11-28,00:36:03.000,332,11131408,6805,0,1764290162,13167.364395279998,27141.972195869996,53343.87112584001 2025-11-28,00:36:04.000,332,11131419,7285,0,1764290163,13167.478912549988,29909.693255160004,53343.82920312 2025-11-28,00:36:05.000,332,11131334,6885,0,1764290164,13167.600166129989,30832.417323030008,53343.82920312 2025-11-28,00:36:06.000,332,11131451,7085,0,1764290165,13167.80899174,29448.77179185,53343.82920312 2025-11-28,00:36:08.000,332,11131374,5925,0,1764290167,13168.139070929996,29910.588494669995,53343.90606144 2025-11-28,00:36:09.000,332,11131453,7365,0,1764290168,13168.341160229997,29449.497852240005,53343.93400992 2025-11-28,00:36:10.000,332,11131437,6405,0,1764290169,13168.563458459997,29911.039638989998,53343.899074320005 2025-11-28,00:36:11.000,332,11131462,5965,0,1764290170,13168.785756689998,31295.037626670004,53344.00388112 2025-11-28,00:36:12.000,332,11131452,6045,0,1764290171,13168.94069181999,28988.992287600006,53344.017855360005 2025-11-28,00:36:13.000,332,11131416,6565,0,1764290172,13169.16972636,33140.69018718001,53344.00388112 2025-11-28,00:36:14.000,332,11131379,6205,0,1764290173,13169.31118887,33602.26721958,53344.10868792001 2025-11-28,00:36:15.000,332,11131390,6725,0,1764290174,13169.513278170001,31296.03860313,53344.08772656001 2025-11-28,00:36:16.000,332,11131401,7205,0,1764290175,13169.701894849997,30373.723384800003,53344.16458488 2025-11-28,00:36:17.000,332,11131388,6805,0,1764290176,13169.829884739993,29912.62569324,53344.19952048 2025-11-28,00:36:19.000,332,11131399,7205,0,1764290178,13170.146491309999,31757.953993770003,53344.09471368 2025-11-28,00:36:20.000,332,11131419,7285,0,1764290179,13170.254272269995,30374.111086949997,53344.32528864001 2025-11-28,00:36:21.000,332,11131449,7205,0,1764290180,13170.38226215999,29451.542099939994,53344.31830152 2025-11-28,00:36:22.000,332,11131371,7085,0,1764290181,13170.44288894999,28990.225885349995,53344.416121199996 2025-11-28,00:36:23.000,332,11131377,7165,0,1764290182,13170.415943709995,31757.82710943,53344.4859924 2025-11-28,00:36:24.000,332,11131435,7245,0,1764290183,13170.415943709995,27606.213799410005,53344.54188936001 2025-11-28,00:36:25.000,332,11131314,6765,0,1764290184,13170.40247108999,30835.095992429997,53344.61176056001 2025-11-28,00:36:26.000,332,11131360,6725,0,1764290185,13170.40247108999,29912.371924559993,53344.786438560004 2025-11-28,00:36:27.000,332,11131401,7245,0,1764290186,13170.34184429999,28067.036574900005,53344.87727112001 2025-11-28,00:36:28.000,332,11131419,7045,0,1764290187,13170.24753596,29911.857338069996,53344.93316808 2025-11-28,00:36:30.000,332,11131387,7285,0,1764290189,13170.085864519999,28527.492795629994,53345.00303928 2025-11-28,00:36:31.000,332,11131389,7205,0,1764290190,13170.025237729998,27604.64889255,53345.11483320001 2025-11-28,00:36:32.000,332,11131373,7205,0,1764290191,13170.005028799998,31294.523040180007,53345.1497688 2025-11-28,00:36:33.000,332,11131400,6725,0,1764290192,13169.910720459993,32216.781865469995,53345.15675592 2025-11-28,00:36:34.000,332,11131372,6725,0,1764290193,13169.930929389993,28987.61065812,53345.21265288001 2025-11-28,00:36:35.000,332,11131345,7645,0,1764290194,13169.957874629989,31754.908769610003,53345.28252408001 2025-11-28,00:36:36.000,332,11131408,6605,0,1764290195,13169.957874629989,33599.69428713,53345.37335664 2025-11-28,00:36:37.000,332,11131446,6805,0,1764290196,13170.065655589999,27141.711378060005,53345.41527936 2025-11-28,00:36:38.000,332,11131394,6925,0,1764290197,13170.133018689994,29909.185717800006,53345.47117632001 2025-11-28,00:36:39.000,332,11131316,6885,0,1764290198,13170.28795382,28986.532141229996,53345.50611192 2025-11-28,00:36:41.000,332,11131311,7245,0,1764290200,13170.584351459991,34521.6429507,53345.59694448001 2025-11-28,00:36:42.000,332,11131416,6845,0,1764290201,13170.779704449997,27602.780873099997,53345.66681568001 2025-11-28,00:36:43.000,332,11131406,7005,0,1764290202,13170.981793749997,32676.779892749997,53345.645854320006 2025-11-28,00:36:44.000,332,11131364,6805,0,1764290203,13171.231037219994,32215.696299450006,53345.743674000005 2025-11-28,00:36:45.000,332,11131380,6925,0,1764290204,13171.473544379995,30832.01552262,53345.84149368 2025-11-28,00:36:46.000,332,11131397,7285,0,1764290205,13171.756469399996,35906.134377480004,53345.95328760001 2025-11-28,00:36:47.000,332,11131423,7205,0,1764290206,13172.032658110002,28526.068871370007,53346.03713304 2025-11-28,00:36:48.000,332,11131370,6685,0,1764290207,13172.430100399994,30371.34077886,53346.13495272 2025-11-28,00:36:49.000,332,11131332,6805,0,1764290208,13172.74670697,33139.15347684,53346.2327724 2025-11-28,00:36:50.000,332,11131397,7045,0,1764290209,13173.00942306,31755.58548609,53346.35854056001 2025-11-28,00:36:52.000,332,11131357,7285,0,1764290211,13173.683054059999,29449.54719615,53346.6869352 2025-11-28,00:36:53.000,332,11131308,6645,0,1764290212,13173.96597908,30372.221920109994,53346.77776776 2025-11-28,00:36:54.000,332,11131299,7365,0,1764290213,13174.221958859991,31294.812054509996,53346.93847152001 2025-11-28,00:36:55.000,332,11131393,7285,0,1764290214,13174.403839229992,29449.87850526,53347.10616240001 2025-11-28,00:36:56.000,332,11131417,7205,0,1764290215,13174.585719599992,29450.03358612,53347.23193056 2025-11-28,00:36:57.000,332,11131433,7285,0,1764290216,13174.680027939998,33140.28133764,53347.3856472 2025-11-28,00:36:58.000,332,11131375,7005,0,1764290217,13174.747391039993,30372.715359210008,53347.48346688001 2025-11-28,00:36:59.000,332,11131401,7045,0,1764290218,13174.747391039993,29450.18866698,53347.637183520004 2025-11-28,00:37:00.000,332,11131402,6965,0,1764290219,13174.740654729998,33140.48576241,53347.755964560005 2025-11-28,00:37:01.000,332,11131362,6845,0,1764290220,13174.720445799998,34063.111142459995,53347.95859104 2025-11-28,00:37:03.000,332,11131363,7165,0,1764290222,13174.437520779997,30372.884538330007,53348.12628192 2025-11-28,00:37:04.000,332,11131387,7205,0,1764290223,13174.275849339996,30372.79994877,53348.2241016 2025-11-28,00:37:05.000,332,11131391,7525,0,1764290224,13174.053551109995,28988.872452390002,53348.30095992001 2025-11-28,00:37:06.000,332,11131398,6765,0,1764290225,13173.851461809994,28988.851305000004,53348.377818240006 2025-11-28,00:37:07.000,332,11131418,6685,0,1764290226,13173.575273099988,27143.6710362,53348.46166368 2025-11-28,00:37:08.000,332,11131375,7205,0,1764290227,13173.258666529997,26682.319575960006,53348.51756064001 2025-11-28,00:37:09.000,332,11131352,6925,0,1764290228,13172.94205995999,26682.094003799997,53348.65031592 2025-11-28,00:37:10.000,332,11131407,7045,0,1764290229,13172.63892600999,27143.241039269997,53348.62935456 2025-11-28,00:37:11.000,332,11131415,7405,0,1764290230,13172.295374199988,28065.577404990006,53348.7481356 2025-11-28,00:37:12.000,332,11131347,7085,0,1764290231,13172.005712869992,28526.668047419997,53348.65031592 2025-11-28,00:37:14.000,332,11131374,6885,0,1764290233,13171.365763419999,28987.44852813,53348.75512272001 2025-11-28,00:37:15.000,332,11131414,6685,0,1764290234,13171.028947919993,33599.96215407,53348.76909696 2025-11-28,00:37:16.000,332,11131337,7205,0,1764290235,13170.799913379997,27603.119231339995,53348.79005832 2025-11-28,00:37:17.000,332,11131426,6765,0,1764290236,13170.564142529991,29909.220963450003,53348.77608408 2025-11-28,00:37:18.000,332,11131331,7165,0,1764290237,13170.436152639995,27141.344823299994,53348.83896816 2025-11-28,00:37:19.000,332,11131327,7245,0,1764290238,13170.24079964999,28524.792978840007,53348.859929520004 2025-11-28,00:37:20.000,332,11131321,7405,0,1764290239,13170.133018689994,28985.820179100003,53348.83896816 2025-11-28,00:37:21.000,332,11131358,6925,0,1764290240,13170.011765109994,34059.36805443,53348.82499392001 2025-11-28,00:37:22.000,332,11131395,7365,0,1764290241,13169.897247839988,30830.302584029996,53348.887878 2025-11-28,00:37:23.000,332,11131410,6845,0,1764290242,13169.742312709997,30830.055864480004,53348.78307120001 2025-11-28,00:37:25.000,332,11131356,6965,0,1764290244,13169.594113890002,28523.312661539996,53348.80403256001 2025-11-28,00:37:26.000,332,11131342,6845,0,1764290245,13169.479596619996,27139.314673860004,53348.82499392001 2025-11-28,00:37:27.000,332,11131398,6765,0,1764290246,13169.405497209991,27139.173691260003,53348.84595528 2025-11-28,00:37:28.000,332,11131334,6725,0,1764290247,13169.257298389995,29906.54229405,53348.90883936 2025-11-28,00:37:29.000,332,11131352,6965,0,1764290248,13169.06194539999,31751.42649939,53348.87390376001 2025-11-28,00:37:30.000,332,11131375,7645,0,1764290249,13168.866592409999,30367.562445179996,53348.87390376001 2025-11-28,00:37:31.000,332,11131356,6845,0,1764290250,13168.603876319998,29445.099195119998,53348.91582648 2025-11-28,00:37:32.000,332,11131388,6685,0,1764290251,13168.320951299997,26677.497971040008,53348.75512272001 2025-11-28,00:37:33.000,332,11131377,7205,0,1764290252,13168.06497151999,30828.850463249997,53348.85294240001 2025-11-28,00:37:34.000,332,11131375,7205,0,1764290253,13167.76183756999,30828.864561509996,53348.82499392001 2025-11-28,00:37:36.000,332,11131354,7045,0,1764290255,13167.108415499992,27600.229088039996,53348.75512272001 2025-11-28,00:37:37.000,332,11131358,6965,0,1764290256,13166.75139107,31290.364053480007,53348.75512272001 2025-11-28,00:37:38.000,332,11131391,7165,0,1764290257,13166.448257119999,29906.753767949995,53348.73416136001 2025-11-28,00:37:39.000,332,11131427,7285,0,1764290258,13166.158595790002,31290.76585389,53348.664290160006 2025-11-28,00:37:40.000,332,11131344,6885,0,1764290259,13165.801571359996,27139.610737320007,53348.5734576 2025-11-28,00:37:41.000,332,11131376,6845,0,1764290260,13165.57253682,31752.342886290004,53348.46865080001 2025-11-28,00:37:42.000,332,11131394,6605,0,1764290261,13165.28287548999,21604.922875649994,53348.27301144 2025-11-28,00:37:43.000,332,11131380,6845,0,1764290262,13165.006686779998,28523.968230629995,53348.28698568 2025-11-28,00:37:44.000,332,11131408,6885,0,1764290263,13164.784388549997,33136.883656980004,53348.15423040001 2025-11-28,00:37:45.000,332,11131337,7165,0,1764290264,13164.51493615,29447.030656739997,53348.042436480006 2025-11-28,00:37:47.000,332,11131391,7165,0,1764290266,13164.036658139994,28986.264274290006,53347.83981 2025-11-28,00:37:48.000,332,11131389,7045,0,1764290267,13163.807623599998,27602.766774839998,53347.81884864001 2025-11-28,00:37:49.000,332,11131368,6685,0,1764290268,13163.605534299997,28525.476744450003,53347.67211912 2025-11-28,00:37:50.000,332,11131444,7045,0,1764290269,13163.363027139996,31754.542214850007,53347.539363840006 2025-11-28,00:37:51.000,332,11131400,6965,0,1764290270,13163.17441046,31293.578456760006,53347.350711600004 2025-11-28,00:37:52.000,332,11131418,6965,0,1764290271,13163.059893189995,29909.939974709996,53347.252891920005 2025-11-28,00:37:53.000,332,11131396,7165,0,1764290272,13162.9319033,26681.290402979997,53347.09218816 2025-11-28,00:37:54.000,332,11131465,7085,0,1764290273,13162.770231859999,33600.46969143,53347.0013556 2025-11-28,00:37:55.000,332,11131355,7165,0,1764290274,13162.628769349998,28987.9349181,53346.91052304001 2025-11-28,00:37:56.000,332,11131357,7085,0,1764290275,13162.480570530002,29910.644887710005,53346.79174200001 2025-11-28,00:37:58.000,332,11131343,7085,0,1764290277,13162.305426469997,33139.68216159,53346.582128400005 2025-11-28,00:37:59.000,332,11131351,7285,0,1764290278,13162.231327059992,29910.962098560005,53346.45636024001 2025-11-28,00:38:00.000,332,11131444,7165,0,1764290279,13162.204381819996,31756.135318229994,53346.463347360004 2025-11-28,00:38:01.000,332,11131241,7325,0,1764290280,13162.130282409991,28066.021500179995,53346.365527680005 2025-11-28,00:38:02.000,332,11131358,6885,0,1764290281,13162.062919309996,32217.54317151,53346.21181104 2025-11-28,00:38:03.000,332,11131432,6885,0,1764290282,13162.00902882999,28988.73851892,53346.15591408 2025-11-28,00:38:04.000,332,11131428,6685,0,1764290283,13162.00902882999,31756.332693870005,53346.12097848001 2025-11-28,00:38:05.000,332,11131432,6885,0,1764290284,13161.941665729995,29911.385046359996,53345.960274720004 2025-11-28,00:38:06.000,332,11131395,7165,0,1764290285,13161.881038939995,33140.351828939994,53345.99521032 2025-11-28,00:38:07.000,332,11131411,7205,0,1764290286,13161.921456799995,30834.09501597,53345.918352 2025-11-28,00:38:09.000,332,11131384,6605,0,1764290288,13161.92819310999,28066.486742759997,53345.68078992 2025-11-28,00:38:10.000,332,11131370,6885,0,1764290289,13162.00902882999,26682.664983330003,53345.68777704001 2025-11-28,00:38:11.000,332,11131412,6525,0,1764290290,13162.083128239996,31295.502869250005,53345.575983120005 2025-11-28,00:38:12.000,332,11131376,6765,0,1764290291,13162.197645510001,25760.11714371,53345.56899600001 2025-11-28,00:38:13.000,332,11131341,7405,0,1764290292,13162.285217539997,26221.369916130003,53345.478163440006 2025-11-28,00:38:14.000,332,11131331,7085,0,1764290293,13162.399734810002,32679.183646079997,53345.38034376001 2025-11-28,00:38:15.000,332,11131381,7484,0,1764290294,13162.527724699998,32217.909726269994,53345.38733088 2025-11-28,00:38:16.000,332,11131393,7005,0,1764290295,13162.716341379994,33140.401172850005,53345.29649832 2025-11-28,00:38:17.000,332,11131399,7085,0,1764290296,13162.810649719999,30372.715359210008,53345.28252408001 2025-11-28,00:38:18.000,332,11131346,6725,0,1764290297,13162.92516698999,27605.036594699995,53345.19867864 2025-11-28,00:38:20.000,332,11131403,7325,0,1764290299,13163.20809200999,24376.03456647,53345.20566576 2025-11-28,00:38:21.000,332,11131275,7525,0,1764290300,13163.342818209996,31756.37498865,53345.10784608 2025-11-28,00:38:22.000,332,11131424,6525,0,1764290301,13163.464071789997,30833.806001639998,53344.98906504 2025-11-28,00:38:23.000,332,11131315,7365,0,1764290302,13163.605534299997,31295.122216229996,53345.03098776 2025-11-28,00:38:24.000,332,11131371,7205,0,1764290303,13163.733524189993,28988.71737153,53345.06592336001 2025-11-28,00:38:25.000,332,11131393,7125,0,1764290304,13163.827832529998,31295.058774060002,53345.10085896 2025-11-28,00:38:26.000,332,11131370,6605,0,1764290305,13164.002976589989,28066.232974080005,53345.10784608 2025-11-28,00:38:27.000,332,11131426,6725,0,1764290306,13164.11075755,27605.043643829995,53345.03797488 2025-11-28,00:38:28.000,332,11131398,6685,0,1764290307,13164.23201113,32679.197744339996,53345.121820320004 2025-11-28,00:38:29.000,332,11131352,6485,0,1764290308,13164.400418879995,24837.64684452,53345.05893624 2025-11-28,00:38:31.000,332,11131378,6845,0,1764290310,13164.663134969996,30834.56730768,53345.191691520005 2025-11-28,00:38:32.000,332,11131369,7405,0,1764290311,13164.777652240002,28989.626709300006,53345.18470440001 2025-11-28,00:38:33.000,332,11131309,7085,0,1764290312,13164.898905820002,32218.755621870005,53345.16374304001 2025-11-28,00:38:34.000,332,11131370,6925,0,1764290313,13165.053840949993,30373.836170880008,53345.23361424001 2025-11-28,00:38:35.000,332,11131376,6885,0,1764290314,13165.208776079999,31296.609582660007,53345.240601360005 2025-11-28,00:38:36.000,332,11131354,7005,0,1764290315,13165.32329334999,26683.96907238,53345.34540816 2025-11-28,00:38:37.000,332,11131373,7125,0,1764290316,13165.45128324,27606.671992860007,53345.36636952 2025-11-28,00:38:38.000,332,11131373,7085,0,1764290317,13165.50517371999,31297.215807839995,53345.49912480001 2025-11-28,00:38:39.000,332,11131357,7325,0,1764290318,13165.63316361,29913.57732579,53345.5340604 2025-11-28,00:38:40.000,332,11131401,7405,0,1764290319,13165.781362429996,34065.345716669995,53345.59694448001 2025-11-28,00:38:42.000,332,11131374,6965,0,1764290321,13166.064287449997,27607.665920190004,53345.63188008 2025-11-28,00:38:43.000,332,11131394,6885,0,1764290322,13166.199013650003,28530.389988060007,53345.77162248 2025-11-28,00:38:44.000,332,11131393,7405,0,1764290323,13166.340476159989,25301.444352870007,53345.813545200006 2025-11-28,00:38:45.000,332,11131399,7484,0,1764290324,13166.508883909999,28069.264099980006,53345.8484808 2025-11-28,00:38:46.000,332,11131413,7165,0,1764290325,13166.64361010999,31759.702178010004,53345.96726184 2025-11-28,00:38:47.000,332,11131414,6525,0,1764290326,13166.778336309995,27146.829046440005,53346.10001712001 2025-11-28,00:38:48.000,332,11131385,7285,0,1764290327,13166.91306251,29453.360775480003,53346.07206864001 2025-11-28,00:38:49.000,332,11131316,6765,0,1764290328,13167.034316090001,28069.468524750002,53346.14193984001 2025-11-28,00:38:50.000,332,11131382,6685,0,1764290329,13167.121888119997,31759.779718439997,53346.148926960006 2025-11-28,00:38:51.000,332,11131350,7205,0,1764290330,13167.229669079992,30837.203682299994,53346.3026436 2025-11-28,00:38:53.000,332,11131429,7365,0,1764290332,13167.384604209998,32220.969048690007,53346.484308720006 2025-11-28,00:38:54.000,332,11131393,7245,0,1764290333,13167.458703619988,24378.938808029998,53346.51924432 2025-11-28,00:38:55.000,332,11131328,7085,0,1764290334,13167.451967309993,28530.523921529995,53346.62405112001 2025-11-28,00:38:56.000,332,11131403,7205,0,1764290335,13167.478912549988,33604.586383350004,53346.7568064 2025-11-28,00:38:57.000,332,11131428,6885,0,1764290336,13167.499121479988,26685.10398231,53346.77776776 2025-11-28,00:38:58.000,332,11131375,7165,0,1764290337,13167.485648859998,29913.986175330007,53346.868600320005 2025-11-28,00:38:59.000,332,11131345,7165,0,1764290338,13167.512594099993,30375.19665297,53346.90353592 2025-11-28,00:39:00.000,332,11131388,6845,0,1764290339,13167.465439929998,32681.453465939994,53346.94545864 2025-11-28,00:39:01.000,332,11131462,6845,0,1764290340,13167.371131589993,27607.116088049996,53347.02930408001 2025-11-28,00:39:02.000,332,11131366,6885,0,1764290341,13167.323977419997,33142.40312577,53347.09218816 2025-11-28,00:39:04.000,332,11131395,7245,0,1764290343,13167.182514909997,32219.707254420005,53347.11314952 2025-11-28,00:39:05.000,332,11131270,6845,0,1764290344,13167.094942880001,31297.025481329998,53347.22494344001 2025-11-28,00:39:06.000,332,11131421,7205,0,1764290345,13166.993898230001,29451.725377320006,53347.29481464001 2025-11-28,00:39:07.000,332,11131376,6885,0,1764290346,13166.940007749996,28990.395064469994,53347.32975024 2025-11-28,00:39:08.000,332,11131371,7325,0,1764290347,13166.82549047999,34525.67505306,53347.28782752 2025-11-28,00:39:09.000,332,11131353,7285,0,1764290348,13166.758127379995,28528.994260320003,53347.46250552001 2025-11-28,00:39:10.000,332,11131374,6925,0,1764290349,13166.68402796999,30374.118136079996,53347.46250552001 2025-11-28,00:39:11.000,332,11131311,7565,0,1764290350,13166.71097321,28529.01540771,53347.46250552001 2025-11-28,00:39:12.000,332,11131350,6845,0,1764290351,13166.758127379995,26683.933826730005,53347.51141536001 2025-11-28,00:39:13.000,332,11131346,7005,0,1764290352,13166.737918449995,27606.4464207,53347.46250552001 2025-11-28,00:39:15.000,332,11131207,7365,0,1764290354,13166.7716,31296.743516129995,53347.55333808 2025-11-28,00:39:16.000,332,11131337,7205,0,1764290355,13166.89285358,28067.762635289997,53347.57429944 2025-11-28,00:39:17.000,332,11131361,7205,0,1764290356,13166.966952989991,24838.887491400004,53347.60923504001 2025-11-28,00:39:18.000,332,11131350,6725,0,1764290357,13167.014107160001,31296.870400469998,53347.58128656001 2025-11-28,00:39:19.000,332,11131317,7405,0,1764290358,13167.121888119997,24838.957982699998,53347.69308048 2025-11-28,00:39:20.000,332,11131349,7285,0,1764290359,13167.175778600002,28990.521948809997,53347.637183520004 2025-11-28,00:39:21.000,332,11131387,7245,0,1764290360,13167.222932769997,25300.2530499,53347.637183520004 2025-11-28,00:39:22.000,332,11131381,7165,0,1764290361,13167.303768489997,28990.50080142,53347.72102896 2025-11-28,00:39:23.000,332,11131368,6845,0,1764290362,13167.344186349997,32219.43938748,53347.74897744001 2025-11-28,00:39:24.000,332,11131381,7245,0,1764290363,13167.411549449993,26222.645808660003,53347.77692592001 2025-11-28,00:39:26.000,332,11131344,7045,0,1764290365,13167.485648859998,29912.900609310003,53347.755964560005 2025-11-28,00:39:27.000,332,11131325,7165,0,1764290366,13167.478912549988,28990.204737959997,53347.86077136 2025-11-28,00:39:28.000,332,11131380,6685,0,1764290367,13167.445230999998,28990.16244318,53347.88173272 2025-11-28,00:39:29.000,332,11131406,7005,0,1764290368,13167.458703619988,29912.639791499998,53347.86077136 2025-11-28,00:39:30.000,332,11131367,7484,0,1764290369,13167.411549449993,27144.911683080005,53347.86077136 2025-11-28,00:39:31.000,332,11131324,6845,0,1764290370,13167.364395279998,28989.824084940003,53347.825835760006 2025-11-28,00:39:32.000,332,11131361,7325,0,1764290371,13167.270086939992,31296.19368399,53347.86077136 2025-11-28,00:39:33.000,332,11131365,7245,0,1764290372,13167.182514909997,28067.156410109994,53347.9096812 2025-11-28,00:39:34.000,332,11131327,7525,0,1764290373,13167.034316090001,29912.167499789997,53347.853784240004 2025-11-28,00:39:35.000,332,11131347,7325,0,1764290374,13166.879380959996,24838.027497539995,53347.81186152 2025-11-28,00:39:37.000,332,11131358,6885,0,1764290376,13166.50214759999,27605.586426840004,53347.81884864001 2025-11-28,00:39:38.000,332,11131340,6525,0,1764290377,13166.333739849993,30373.173552659995,53347.77692592001 2025-11-28,00:39:39.000,332,11131424,6765,0,1764290378,13166.145123169998,27144.1644753,53347.804874400004 2025-11-28,00:39:40.000,332,11131383,7484,0,1764290379,13166.003660659997,28527.866399520004,53347.72102896 2025-11-28,00:39:41.000,332,11131286,6805,0,1764290380,13165.828516599991,28527.802957349995,53347.64417064 2025-11-28,00:39:42.000,332,11131330,6925,0,1764290381,13165.66684515999,29450.273256540007,53347.56731232 2025-11-28,00:39:43.000,332,11131314,6685,0,1764290382,13165.50517371999,27605.050692959994,53347.5253896 2025-11-28,00:39:44.000,332,11131426,6925,0,1764290383,13165.397392759995,28066.331661899996,53347.51141536001 2025-11-28,00:39:45.000,332,11131399,7445,0,1764290384,13165.296348109994,29450.012438730002,53347.41359568001 2025-11-28,00:39:46.000,332,11131328,6565,0,1764290385,13165.175094529994,30833.827149029996,53347.31577600001 2025-11-28,00:39:48.000,332,11131383,7245,0,1764290387,13165.074049879993,28066.028549309995,53347.155072240006 2025-11-28,00:39:49.000,332,11131384,6685,0,1764290388,13165.107731429998,29911.046688119997,53347.02930408001 2025-11-28,00:39:50.000,332,11131333,7525,0,1764290389,13165.006686779998,32217.416287169995,53347.0013556 2025-11-28,00:39:51.000,332,11131333,7205,0,1764290390,13165.067313569998,31294.833201899994,53346.94545864 2025-11-28,00:39:52.000,332,11131333,7285,0,1764290391,13165.094258809993,28527.175584779994,53346.847638960004 2025-11-28,00:39:53.000,332,11131355,7525,0,1764290392,13165.134676669993,28065.95100888,53346.78475488 2025-11-28,00:39:54.000,332,11131351,7605,0,1764290393,13165.134676669993,29911.088982899993,53346.71488368 2025-11-28,00:39:55.000,332,11131341,7205,0,1764290394,13165.148149289998,28527.344763899993,53346.679948080004 2025-11-28,00:39:56.000,332,11131398,6885,0,1764290395,13165.175094529994,28066.120188,53346.651999600006 2025-11-28,00:39:57.000,332,11131382,6885,0,1764290396,13165.242457629989,31756.346792130003,53346.512257200004 2025-11-28,00:39:59.000,332,11131218,6925,0,1764290398,13165.34350227999,33601.639847009996,53346.52623144001 2025-11-28,00:40:00.000,332,11131353,7405,0,1764290399,13165.35023859,34524.22998141,53346.533218560005 2025-11-28,00:40:01.000,332,11131371,7245,0,1764290400,13165.43107431,28989.04163151,53346.442386 2025-11-28,00:40:02.000,332,11131367,7245,0,1764290401,13165.50517371999,31756.86137862,53346.44937312 2025-11-28,00:40:03.000,332,11131415,7165,0,1764290402,13165.48496478999,28989.22490889,53346.35854056001 2025-11-28,00:40:04.000,332,11131364,6725,0,1764290403,13165.55232789,34063.29441984001,53346.42841176 2025-11-28,00:40:05.000,332,11131416,7205,0,1764290404,13165.599482059995,25760.307470219996,53346.414437520005 2025-11-28,00:40:06.000,332,11131384,6925,0,1764290405,13165.68705408999,31756.981213830004,53346.35155344 2025-11-28,00:40:07.000,332,11131422,6845,0,1764290406,13165.761153499996,29450.604565650006,53346.442386 2025-11-28,00:40:08.000,332,11131355,7325,0,1764290407,13165.835252910001,31295.679097500004,53346.28866936001 2025-11-28,00:40:10.000,332,11131455,7205,0,1764290409,13165.882407079996,30834.355833780006,53346.365527680005 2025-11-28,00:40:11.000,332,11131357,7285,0,1764290410,13165.862198149996,28989.182614110003,53346.33059208 2025-11-28,00:40:12.000,332,11131400,6805,0,1764290411,13165.841989219996,33601.91476308,53346.33757920001 2025-11-28,00:40:13.000,332,11131387,6885,0,1764290412,13165.767889809991,32679.338726939997,53346.197836800005 2025-11-28,00:40:14.000,332,11131412,7045,0,1764290413,13165.71399933,31756.607609939994,53346.23975952001 2025-11-28,00:40:15.000,332,11131336,6885,0,1764290414,13165.67358147,29911.406193749994,53346.22578528 2025-11-28,00:40:16.000,332,11131353,7525,0,1764290415,13165.58600943999,31295.199756660004,53346.176875440004 2025-11-28,00:40:17.000,332,11131394,6965,0,1764290416,13165.51191003,29449.977193080005,53346.148926960006 2025-11-28,00:40:18.000,332,11131390,6685,0,1764290417,13165.43107431,28527.380009550005,53346.08604288 2025-11-28,00:40:19.000,332,11131310,6885,0,1764290418,13165.309820729999,29911.131277680004,53346.079055760005 2025-11-28,00:40:21.000,332,11131372,6925,0,1764290420,13165.067313569998,29449.765719179995,53345.9882232 2025-11-28,00:40:22.000,332,11131432,6925,0,1764290421,13164.919114750002,31294.741563210002,53345.981236080006 2025-11-28,00:40:23.000,332,11131473,7325,0,1764290422,13164.838279030002,30372.186674459997,53345.83450656001 2025-11-28,00:40:24.000,332,11131440,7045,0,1764290423,13164.750706999992,30833.439446880002,53345.813545200006 2025-11-28,00:40:25.000,332,11131405,7245,0,1764290424,13164.629453419991,32678.52102786,53345.78559672001 2025-11-28,00:40:26.000,332,11131375,7165,0,1764290425,13164.582299249996,28988.350816770006,53345.78559672001 2025-11-28,00:40:27.000,332,11131398,6965,0,1764290426,13164.53514508,29910.898656389996,53345.65982856 2025-11-28,00:40:28.000,332,11131380,6765,0,1764290427,13164.508199839991,26220.791887469997,53345.63886720001 2025-11-28,00:40:29.000,332,11131391,7365,0,1764290428,13164.47451829,31756.170563880005,53345.49912480001 2025-11-28,00:40:30.000,332,11131355,7165,0,1764290429,13164.51493615,26221.038607020004,53345.4641892 2025-11-28,00:40:32.000,332,11131342,6885,0,1764290431,13164.663134969996,28066.493791889996,53345.3244468 2025-11-28,00:40:33.000,332,11131356,6885,0,1764290432,13164.777652240002,29911.81504329,53345.310472560006 2025-11-28,00:40:34.000,332,11131384,6765,0,1764290433,13164.925851059998,32679.740527350004,53345.26156272001 2025-11-28,00:40:35.000,332,11131360,6925,0,1764290434,13165.074049879993,30834.870420270003,53345.21265288001 2025-11-28,00:40:36.000,332,11131387,7245,0,1764290435,13165.228985009999,28990.02850971,53345.240601360005 2025-11-28,00:40:37.000,332,11131418,6765,0,1764290436,13165.397392759995,27606.453469829998,53345.17073016 2025-11-28,00:40:38.000,332,11131377,7245,0,1764290437,13165.619690989995,32219.43233835,53345.19867864 2025-11-28,00:40:39.000,332,11131374,6725,0,1764290438,13165.815043980001,32219.707254420005,53345.17073016 2025-11-28,00:40:40.000,332,11131410,7205,0,1764290439,13166.030605899992,27607.024449360004,53345.1497688 2025-11-28,00:40:41.000,332,11131400,6605,0,1764290440,13166.219222579988,34526.506850399994,53345.17771728 2025-11-28,00:40:43.000,332,11131373,7165,0,1764290442,13166.65034642,24378.466516319997,53345.19867864 2025-11-28,00:40:44.000,332,11131349,7325,0,1764290443,13166.85243572,26223.717276420008,53345.19867864 2025-11-28,00:40:45.000,332,11131422,7005,0,1764290444,13166.966952989991,27607.588379759996,53345.240601360005 2025-11-28,00:40:46.000,332,11131376,6925,0,1764290445,13167.135360740001,33604.431302490004,53345.27553696 2025-11-28,00:40:47.000,332,11131365,7165,0,1764290446,13167.236405390002,28068.812955660003,53345.34540816 2025-11-28,00:40:48.000,332,11131386,6765,0,1764290447,13167.357658970002,29452.691108130006,53345.394318 2025-11-28,00:40:49.000,332,11131391,7484,0,1764290448,13167.398076830003,31759.004314139995,53345.47117632001 2025-11-28,00:40:50.000,332,11131363,7285,0,1764290449,13167.438494689988,29452.395044670004,53345.52008616001 2025-11-28,00:40:51.000,332,11131397,7365,0,1764290450,13167.364395279998,34987.625689349996,53345.589957359996 2025-11-28,00:40:52.000,332,11131430,6965,0,1764290451,13167.404813139998,29452.12717773,53345.65982856 2025-11-28,00:40:54.000,332,11131438,6925,0,1764290453,13167.276823250002,28067.88951963,53345.65982856 2025-11-28,00:40:55.000,332,11131436,6965,0,1764290454,13167.236405390002,30374.146332599994,53345.7087384 2025-11-28,00:40:56.000,332,11131403,7205,0,1764290455,13167.169042289992,32680.515931650007,53345.743674000005 2025-11-28,00:40:57.000,332,11131443,7165,0,1764290456,13167.081470259996,26683.65891066,53345.757648239996 2025-11-28,00:40:58.000,332,11131384,6605,0,1764290457,13167.034316090001,29451.30947865,53345.79957096 2025-11-28,00:40:59.000,332,11131417,7365,0,1764290458,13166.88611726999,30835.166483730005,53345.813545200006 2025-11-28,00:41:00.000,332,11131334,6965,0,1764290459,13166.86590833999,29451.210790829995,53345.8484808 2025-11-28,00:41:01.000,332,11131419,7405,0,1764290460,13166.79180893,31757.686126829998,53345.83450656001 2025-11-28,00:41:02.000,332,11131336,6645,0,1764290461,13166.75139107,30373.91371131,53345.84149368 2025-11-28,00:41:03.000,332,11131397,7765,0,1764290462,13166.69076428,29451.394068210007,53345.79957096 2025-11-28,00:41:05.000,332,11131373,7365,0,1764290464,13166.69076428,31757.883502469995,53345.80655808001 2025-11-28,00:41:06.000,332,11131314,6765,0,1764290465,13166.71097321,29912.801921489998,53345.88341640001 2025-11-28,00:41:07.000,332,11131426,7085,0,1764290466,13166.76486368999,27145.14430437,53345.83450656001 2025-11-28,00:41:08.000,332,11131343,7525,0,1764290467,13166.859172029996,30374.167479990007,53345.82053232 2025-11-28,00:41:09.000,332,11131314,6725,0,1764290468,13166.95348037,27145.27118871,53345.82751944 2025-11-28,00:41:10.000,332,11131388,6965,0,1764290469,13167.074733950001,31296.806958300003,53345.86944216 2025-11-28,00:41:11.000,332,11131318,6885,0,1764290470,13167.182514909997,32219.418240090003,53345.89739064 2025-11-28,00:41:12.000,332,11131414,6885,0,1764290471,13167.297032180002,32680.699209030005,53345.88341640001 2025-11-28,00:41:13.000,332,11131342,6805,0,1764290472,13167.357658970002,27606.474617219996,53345.925339119996 2025-11-28,00:41:14.000,332,11131388,6805,0,1764290473,13167.451967309993,29451.542099939994,53345.925339119996 2025-11-28,00:41:16.000,332,11131334,6845,0,1764290475,13167.492385169993,30374.047644780003,53346.07206864001 2025-11-28,00:41:17.000,332,11131314,6885,0,1764290476,13167.566484579998,29912.682086279994,53346.03713304 2025-11-28,00:41:18.000,332,11131337,7125,0,1764290477,13167.492385169993,29912.653889759997,53346.11399136 2025-11-28,00:41:19.000,332,11131370,6685,0,1764290478,13167.499121479988,29912.548152810006,53346.12097848001 2025-11-28,00:41:20.000,332,11131354,6645,0,1764290479,13167.465439929998,27606.051669420005,53346.14193984001 2025-11-28,00:41:21.000,332,11131389,7525,0,1764290480,13167.391340519993,29912.47061238,53346.19084968001 2025-11-28,00:41:22.000,332,11131395,7285,0,1764290481,13167.263350629997,30834.990255480006,53346.20482392 2025-11-28,00:41:23.000,332,11131381,7125,0,1764290482,13167.128624429992,24838.330610129997,53346.26770800001 2025-11-28,00:41:24.000,332,11131387,7245,0,1764290483,13166.987161919991,28067.304441839995,53346.27469512 2025-11-28,00:41:25.000,332,11131402,6925,0,1764290484,13166.86590833999,30373.695188280006,53346.28866936001 2025-11-28,00:41:27.000,332,11131361,7405,0,1764290486,13166.508883909999,29451.14029953,53346.35155344 2025-11-28,00:41:28.000,332,11131347,7245,0,1764290487,13166.320267229989,31296.313519200005,53346.32360496 2025-11-28,00:41:29.000,332,11131422,7125,0,1764290488,13166.138386860002,32218.868407949994,53346.42142464 2025-11-28,00:41:30.000,332,11131387,7165,0,1764290489,13165.976715420002,25760.864351490003,53346.39347616 2025-11-28,00:41:31.000,332,11131353,7245,0,1764290490,13165.794835050001,30373.709286540005,53346.30963072001 2025-11-28,00:41:32.000,332,11131386,6925,0,1764290491,13165.639899919996,22070.64479649,53346.28168224 2025-11-28,00:41:33.000,332,11131409,7325,0,1764290492,13165.45128324,29912.31553152,53346.316617840006 2025-11-28,00:41:34.000,332,11131394,6685,0,1764290493,13165.228985009999,28989.661954950003,53346.25373376 2025-11-28,00:41:35.000,332,11131236,6845,0,1764290494,13165.053840949993,29450.82308868,53346.32360496 2025-11-28,00:41:36.000,332,11131344,7045,0,1764290495,13164.871960579992,28528.141315589994,53346.2327724 2025-11-28,00:41:38.000,332,11131395,7484,0,1764290497,13164.51493615,28066.416251460003,53346.18386256 2025-11-28,00:41:39.000,332,11131409,7245,0,1764290498,13164.299374229995,28988.787862829995,53346.16988832001 2025-11-28,00:41:40.000,332,11131360,6965,0,1764290499,13164.097284929994,32678.83118958,53346.093029999996 2025-11-28,00:41:41.000,332,11131405,7405,0,1764290500,13163.908668249998,27604.627745160004,53346.093029999996 2025-11-28,00:41:42.000,332,11131385,7125,0,1764290501,13163.746996809998,36368.7264846,53345.99521032 2025-11-28,00:41:43.000,332,11131414,6885,0,1764290502,13163.551643819992,24836.69521197,53345.981236080006 2025-11-28,00:41:44.000,332,11131430,7085,0,1764290503,13163.25524618,31755.72646869,53345.93931336 2025-11-28,00:41:45.000,332,11131356,7005,0,1764290504,13163.059893189995,35445.797991960004,53345.918352 2025-11-28,00:41:46.000,332,11131465,7285,0,1764290505,13162.736550309994,22530.19872858,53345.84149368 2025-11-28,00:41:47.000,332,11131369,7245,0,1764290506,13162.460361600002,28065.415275000007,53345.82053232 2025-11-28,00:41:49.000,332,11131422,6965,0,1764290508,13161.77325798,26681.58646644,53345.73668688001 2025-11-28,00:41:50.000,332,11131410,7365,0,1764290509,13161.416233549993,30371.749628399994,53345.61091872 2025-11-28,00:41:51.000,332,11131432,6685,0,1764290510,13161.092890669992,30833.094039510004,53345.645854320006 2025-11-28,00:41:52.000,332,11131336,6845,0,1764290511,13160.71565731,28526.837226539996,53345.478163440006 2025-11-28,00:41:53.000,332,11131323,7205,0,1764290512,13160.298006089994,20685.272228460002,53345.51309904 2025-11-28,00:41:54.000,332,11131421,7525,0,1764290513,13159.981399520002,28988.26622721,53345.41527936 2025-11-28,00:41:55.000,332,11131352,6925,0,1764290514,13159.65805664,32217.20481327,53345.34540816 2025-11-28,00:41:56.000,332,11131365,7205,0,1764290515,13159.280823279994,30833.552232960006,53345.310472560006 2025-11-28,00:41:57.000,332,11131387,7005,0,1764290516,13158.997898259993,29911.067835509995,53345.15675592 2025-11-28,00:41:58.000,332,11131435,7125,0,1764290517,13158.728445859997,31294.974184499995,53345.10784608 2025-11-28,00:42:00.000,332,11131419,7165,0,1764290519,13158.18954105999,30834.024524670007,53344.86329688 2025-11-28,00:42:01.000,332,11131392,6645,0,1764290520,13157.953770209999,31295.474672729993,53344.7654772 2025-11-28,00:42:02.000,332,11131368,6845,0,1764290521,13157.765153529988,27144.086934870007,53344.67464464 2025-11-28,00:42:03.000,332,11131383,7285,0,1764290522,13157.542855300002,23915.289331410007,53344.57682496 2025-11-28,00:42:04.000,332,11131341,7245,0,1764290523,13157.468755889997,30373.27224048,53344.47900528 2025-11-28,00:42:05.000,332,11131378,6925,0,1764290524,13157.334029689991,28067.142311849995,53344.402146960005 2025-11-28,00:42:06.000,332,11131415,7085,0,1764290525,13157.286875519996,28067.297392709996,53344.29035304 2025-11-28,00:42:07.000,332,11131444,6685,0,1764290526,13157.19256717999,29912.555201940006,53344.248430319996 2025-11-28,00:42:08.000,332,11131359,7325,0,1764290527,13157.21951242,29912.914707570002,53344.22048184 2025-11-28,00:42:09.000,332,11131411,7285,0,1764290528,13157.246457659996,29913.126181469997,53344.1017008 2025-11-28,00:42:11.000,332,11131403,7365,0,1764290530,13157.293611829991,26223.526949909996,53343.98291976 2025-11-28,00:42:12.000,332,11131346,6805,0,1764290531,13157.334029689991,30375.443372520007,53343.94099704001 2025-11-28,00:42:13.000,332,11131189,7285,0,1764290532,13157.448546959997,36833.87037678,53343.89208720001 2025-11-28,00:42:14.000,332,11131220,6645,0,1764290533,13157.576536849992,29453.515856340004,53343.79426752001 2025-11-28,00:42:15.000,332,11131288,7005,0,1764290534,13157.731471979998,30837.683023139994,53343.82221600001 2025-11-28,00:42:16.000,332,11131365,7085,0,1764290535,13157.96724282999,31760.576270129997,53343.83619024 2025-11-28,00:42:17.000,332,11131390,6685,0,1764290536,13158.203013679995,30838.366788750005,53343.7872804 2025-11-28,00:42:18.000,332,11131369,7165,0,1764290537,13158.445520839996,29915.931735210004,53343.82920312 2025-11-28,00:42:19.000,332,11131343,7165,0,1764290538,13158.688027999997,25764.480555179995,53343.83619024 2025-11-28,00:42:20.000,332,11131368,6885,0,1764290539,13158.903589920003,27609.78065919,53343.913048559996 2025-11-28,00:42:22.000,332,11131398,7045,0,1764290541,13159.341450069995,28071.07572639,53344.02484248 2025-11-28,00:42:23.000,332,11131355,7365,0,1764290542,13159.50985781999,31761.36577269,53344.115675040004 2025-11-28,00:42:24.000,332,11131394,6925,0,1764290543,13159.6984745,28993.454386890007,53344.136636400006 2025-11-28,00:42:25.000,332,11131414,7205,0,1764290544,13159.833200699992,27147.978054630003,53344.234456080005 2025-11-28,00:42:26.000,332,11131354,6605,0,1764290545,13159.961190590002,28070.30032209,53344.304327280006 2025-11-28,00:42:27.000,332,11131409,7165,0,1764290546,13159.967926899997,33605.474573729996,53344.31830152 2025-11-28,00:42:28.000,332,11131407,7205,0,1764290547,13160.102653100002,31298.653830359995,53344.353237120005 2025-11-28,00:42:29.000,332,11131377,7405,0,1764290548,13160.116125719993,26223.985143359998,53344.50695376 2025-11-28,00:42:30.000,332,11131364,6805,0,1764290549,13160.021817380002,29452.59946944,53344.49996664 2025-11-28,00:42:31.000,332,11131349,7205,0,1764290550,13159.967926899997,31758.722348940006,53344.61176056001 2025-11-28,00:42:33.000,332,11131399,7445,0,1764290552,13159.759101290001,25300.126165559996,53344.639709040006 2025-11-28,00:42:34.000,332,11131352,6725,0,1764290553,13159.63784771,24838.591427940002,53344.67464464 2025-11-28,00:42:35.000,332,11131411,7405,0,1764290554,13159.583957229996,27606.030522030007,53344.61176056001 2025-11-28,00:42:36.000,332,11131437,7325,0,1764290555,13159.482912579995,32679.95200125,53344.66067040001 2025-11-28,00:42:37.000,332,11131363,6925,0,1764290556,13159.462703649995,24838.12618536,53344.66067040001 2025-11-28,00:42:38.000,332,11131369,7245,0,1764290557,13159.422285789995,28989.598512779994,53344.66765752 2025-11-28,00:42:39.000,332,11131382,6645,0,1764290558,13159.42902209999,33602.288366969995,53344.66765752 2025-11-28,00:42:40.000,332,11131362,7045,0,1764290559,13159.43575841,30373.363879170007,53344.70259312 2025-11-28,00:42:41.000,332,11131325,7245,0,1764290560,13159.4963852,28528.21885602,53344.66765752 2025-11-28,00:42:42.000,332,11131328,6845,0,1764290561,13159.53680306,30373.363879170007,53344.695606 2025-11-28,00:42:44.000,332,11131371,7245,0,1764290563,13159.664792949996,24376.753577730007,53344.70958024001 2025-11-28,00:42:45.000,332,11131353,7325,0,1764290564,13159.759101290001,28528.155413850007,53344.70958024001 2025-11-28,00:42:46.000,332,11131376,6885,0,1764290565,13159.799519150001,26682.975145050004,53344.688618880005 2025-11-28,00:42:47.000,332,11131391,7365,0,1764290566,13159.833200699992,34063.35786201,53344.63272192001 2025-11-28,00:42:48.000,332,11131390,6845,0,1764290567,13159.846673319997,26682.805965930005,53344.639709040006 2025-11-28,00:42:49.000,332,11131389,7365,0,1764290568,13159.853409629992,25760.145340229996,53344.73054160001 2025-11-28,00:42:50.000,332,11131423,7525,0,1764290569,13159.772573909991,30834.031573800006,53344.79342568 2025-11-28,00:42:51.000,332,11131383,7165,0,1764290570,13159.725419739996,23914.73949927,53344.73054160001 2025-11-28,00:42:52.000,332,11131392,6845,0,1764290571,13159.644584019996,28988.668027620006,53344.82137416 2025-11-28,00:42:53.000,332,11131340,6885,0,1764290572,13159.48964888999,30372.369951839995,53344.82836128001 2025-11-28,00:42:55.000,332,11131330,7125,0,1764290574,13159.112415529999,28065.78887889,53344.88425824 2025-11-28,00:42:56.000,332,11131363,7285,0,1764290575,13158.984425639988,32217.155469360005,53344.82836128001 2025-11-28,00:42:57.000,332,11131369,7285,0,1764290576,13158.795808959992,30833.28436602,53344.870284 2025-11-28,00:42:58.000,332,11131476,6885,0,1764290577,13158.627401209997,27604.366927349998,53344.89823248001 2025-11-28,00:42:59.000,332,11131229,7405,0,1764290578,13158.39836667,32217.134321970007,53344.98207792 2025-11-28,00:43:00.000,332,11131208,6925,0,1764290579,13158.243431539995,28988.174588520007,53344.96111656 2025-11-28,00:43:01.000,332,11131206,6765,0,1764290580,13158.09523272,34062.208853820004,53345.01701352001 2025-11-28,00:43:02.000,332,11131176,6845,0,1764290581,13157.906616039989,29449.469655720008,53344.96810368001 2025-11-28,00:43:03.000,332,11131301,7165,0,1764290582,13157.744944599988,27604.451516910005,53345.01701352001 2025-11-28,00:43:04.000,332,11131406,6885,0,1764290583,13157.576536849992,28988.322620249994,53345.03797488 2025-11-28,00:43:06.000,332,11131378,6885,0,1764290585,13157.23972135,32678.66905959,53345.03098776 2025-11-28,00:43:07.000,332,11131339,7365,0,1764290586,13157.09825884,28065.9792054,53345.03098776 2025-11-28,00:43:08.000,332,11131378,6845,0,1764290587,13157.024159429995,28988.527045020004,53344.98906504 2025-11-28,00:43:09.000,332,11131368,6805,0,1764290588,13156.9365874,30833.834198159995,53345.024000640005 2025-11-28,00:43:10.000,332,11131353,7365,0,1764290589,13156.91637847,26221.207786140003,53344.99605216001 2025-11-28,00:43:11.000,332,11131394,6765,0,1764290590,13156.86922429999,29911.533078089997,53345.0100264 2025-11-28,00:43:12.000,332,11131326,6605,0,1764290591,13156.923114779995,28527.838203000007,53344.98207792 2025-11-28,00:43:13.000,332,11131409,7245,0,1764290592,13156.923114779995,28528.007382120006,53345.00303928 2025-11-28,00:43:14.000,332,11131377,7405,0,1764290593,13156.95679633,33140.866415430006,53345.03098776 2025-11-28,00:43:15.000,332,11131354,6805,0,1764290594,13156.99721419,29450.865383459997,53345.09387184001 2025-11-28,00:43:17.000,332,11131393,7165,0,1764290596,13157.03763205,31296.165487470003,53344.975090800006 2025-11-28,00:43:18.000,332,11131389,7245,0,1764290597,13157.11846777,29912.44946499,53345.05194912 2025-11-28,00:43:19.000,332,11131380,7205,0,1764290598,13157.145413009996,25299.710266890004,53345.10784608 2025-11-28,00:43:20.000,332,11131381,7565,0,1764290599,13157.185830869996,30374.026497390005,53345.121820320004 2025-11-28,00:43:21.000,332,11131421,7285,0,1764290600,13157.13194038999,30835.36385937,53345.12880744 2025-11-28,00:43:22.000,332,11131402,6965,0,1764290601,13157.13194038999,27606.538059390004,53345.121820320004 2025-11-28,00:43:23.000,332,11131370,7045,0,1764290602,13157.05784098,30835.596480659995,53345.121820320004 2025-11-28,00:43:24.000,332,11131344,7085,0,1764290603,13157.03089573999,28529.297372910005,53345.18470440001 2025-11-28,00:43:25.000,332,11131384,7085,0,1764290604,13156.99721419,28529.487699420002,53345.27553696 2025-11-28,00:43:26.000,332,11131343,7285,0,1764290605,13156.97700526,29913.492736230008,53345.289511200004 2025-11-28,00:43:28.000,332,11131376,7005,0,1764290607,13156.92985108999,32681.601497669995,53345.30348544001 2025-11-28,00:43:29.000,332,11131345,7205,0,1764290608,13156.84901536999,34526.9297982,53345.394318 2025-11-28,00:43:30.000,332,11131374,7045,0,1764290609,13156.85575168,28530.397037190007,53345.36636952 2025-11-28,00:43:31.000,332,11131410,6845,0,1764290610,13156.85575168,28530.61556022,53345.34540816 2025-11-28,00:43:32.000,332,11131402,6845,0,1764290611,13156.83554275,29453.424217649997,53345.394318 2025-11-28,00:43:33.000,332,11131389,7484,0,1764290612,13156.85575168,32221.476586050005,53345.49213768 2025-11-28,00:43:34.000,332,11131449,7365,0,1764290613,13156.822070129994,30376.599429840004,53345.45021496001 2025-11-28,00:43:35.000,332,11131350,6965,0,1764290614,13156.78838857999,31760.801842290006,53345.44322784 2025-11-28,00:43:36.000,332,11131320,6925,0,1764290615,13156.815333819999,32683.673941889996,53345.47117632001 2025-11-28,00:43:37.000,332,11131393,7165,0,1764290616,13156.727761789989,28993.51782906,53345.478163440006 2025-11-28,00:43:39.000,332,11131334,6685,0,1764290618,13156.754707029999,34068.447333870005,53345.42925360001 2025-11-28,00:43:40.000,332,11131337,7405,0,1764290619,13156.781652269994,25303.862204460005,53345.457202080004 2025-11-28,00:43:41.000,332,11131424,6805,0,1764290620,13156.80859750999,23458.801770870006,53345.56899600001 2025-11-28,00:43:42.000,332,11131402,6765,0,1764290621,13156.87596061,28533.294229620005,53345.48515056 2025-11-28,00:43:43.000,332,11131336,6485,0,1764290622,13156.92985108999,34530.334527989995,53345.50611192 2025-11-28,00:43:44.000,332,11131377,7445,0,1764290623,13157.044368359995,28994.82191811,53345.54104752 2025-11-28,00:43:45.000,332,11131321,7285,0,1764290624,13157.185830869996,33607.8642288,53345.42925360001 2025-11-28,00:43:46.000,332,11131305,7285,0,1764290625,13157.320557070001,28533.540949169997,53345.48515056 2025-11-28,00:43:47.000,332,11131413,7165,0,1764290626,13157.482228510002,28533.590293080008,53345.56899600001 2025-11-28,00:43:48.000,332,11131347,7205,0,1764290627,13157.691054119998,27149.655747569996,53345.55502176 2025-11-28,00:43:50.000,332,11131355,7325,0,1764290629,13158.101969029995,34992.003199080005,53345.624892960004 2025-11-28,00:43:51.000,332,11131373,7125,0,1764290630,13158.31079463999,26227.277087070004,53345.59694448001 2025-11-28,00:43:52.000,332,11131392,6725,0,1764290631,13158.506147629996,35453.48859279,53345.645854320006 2025-11-28,00:43:53.000,332,11131385,7325,0,1764290632,13158.661082760002,28995.237816780005,53345.7087384 2025-11-28,00:43:54.000,332,11131369,7525,0,1764290633,13158.849699439997,24843.554015460002,53345.70175128 2025-11-28,00:43:55.000,332,11131352,6885,0,1764290634,13159.004634569988,25766.35562376,53345.743674000005 2025-11-28,00:43:56.000,332,11131431,7285,0,1764290635,13159.125888149989,32686.19753043,53345.792583840004 2025-11-28,00:43:57.000,332,11131361,7365,0,1764290636,13159.18651493999,28995.893385870004,53345.83450656001 2025-11-28,00:43:58.000,332,11131374,6845,0,1764290637,13159.33471376,31763.938705139997,53345.84149368 2025-11-28,00:43:59.000,332,11131428,6885,0,1764290638,13159.39534055,28073.592265800005,53345.960274720004 2025-11-28,00:44:01.000,332,11131363,7205,0,1764290640,13159.53006674999,28074.001115339997,53345.97424896001 2025-11-28,00:44:02.000,332,11131361,7525,0,1764290641,13159.59069353999,29458.168282140003,53346.03713304 2025-11-28,00:44:03.000,332,11131354,6765,0,1764290642,13159.61090246999,34532.787625230005,53345.99521032 2025-11-28,00:44:04.000,332,11131417,7645,0,1764290643,13159.664792949996,25767.78659715,53346.127965600004 2025-11-28,00:44:05.000,332,11131352,6885,0,1764290644,13159.725419739996,25767.962825399998,53346.07206864001 2025-11-28,00:44:06.000,332,11131408,6845,0,1764290645,13159.779310220001,25306.752347760004,53346.14193984001 2025-11-28,00:44:07.000,332,11131420,6845,0,1764290646,13159.887091179997,28074.78356877,53346.12097848001 2025-11-28,00:44:08.000,332,11131456,6885,0,1764290647,13160.028553689997,27613.573091130005,53346.148926960006 2025-11-28,00:44:09.000,332,11131422,6805,0,1764290648,13160.109389409998,28997.571078809997,53346.10700424 2025-11-28,00:44:10.000,332,11131433,7445,0,1764290649,13160.351896569999,27613.495550699998,53346.05110728001 2025-11-28,00:44:12.000,332,11131336,6765,0,1764290651,13160.79649303,34533.4854891,53346.10700424 2025-11-28,00:44:13.000,332,11131368,6725,0,1764290652,13161.045736499997,23000.488485659997,53346.10001712001 2025-11-28,00:44:14.000,332,11131441,7365,0,1764290653,13161.348870449998,25307.076607740004,53346.07206864001 2025-11-28,00:44:15.000,332,11131399,7605,0,1764290654,13161.618322849994,26691.081644549995,53346.08604288 2025-11-28,00:44:16.000,332,11131388,6605,0,1764290655,13161.94840203999,30381.75234387,53346.11399136 2025-11-28,00:44:17.000,332,11131381,7445,0,1764290656,13162.190909199991,32227.066546140006,53346.03713304 2025-11-28,00:44:18.000,332,11131409,7205,0,1764290657,13162.527724699998,30381.794638649997,53346.10001712001 2025-11-28,00:44:19.000,332,11131300,6645,0,1764290658,13162.810649719999,29459.225651639994,53346.10700424 2025-11-28,00:44:20.000,332,11131375,7525,0,1764290659,13163.14746521999,27614.031284580007,53346.127965600004 2025-11-28,00:44:21.000,332,11131414,6885,0,1764290660,13163.396708690001,24846.169242689997,53346.2327724 2025-11-28,00:44:23.000,332,11131444,6685,0,1764290662,13163.868250389998,26691.589181910007,53346.246746640005 2025-11-28,00:44:24.000,332,11131415,7445,0,1764290663,13164.090548619999,26691.701967989997,53346.28168224 2025-11-28,00:44:25.000,332,11131353,7685,0,1764290664,13164.25222006,28537.079612429996,53346.295656480004 2025-11-28,00:44:26.000,332,11131419,7205,0,1764290665,13164.40715518999,28537.227644159997,53346.35155344 2025-11-28,00:44:27.000,332,11131437,7045,0,1764290666,13164.548617699991,30843.85101189,53346.33059208 2025-11-28,00:44:28.000,332,11131389,7285,0,1764290667,13164.629453419991,31305.32935647,53346.414437520005 2025-11-28,00:44:29.000,332,11131401,7365,0,1764290668,13164.737234380002,28537.50256023,53346.442386 2025-11-28,00:44:30.000,332,11131369,7365,0,1764290669,13164.797861170002,31766.849995829994,53346.442386 2025-11-28,00:44:31.000,332,11131391,7165,0,1764290670,13164.811333789992,28537.580100659994,53346.55417992001 2025-11-28,00:44:32.000,332,11131427,7165,0,1764290671,13164.898905820002,31305.618370800003,53346.49129584 2025-11-28,00:44:34.000,332,11131419,7245,0,1764290673,13165.006686779998,29921.669727030006,53346.533218560005 2025-11-28,00:44:35.000,332,11131406,7045,0,1764290674,13165.020159399988,27153.730144710004,53346.56116704 2025-11-28,00:44:36.000,332,11131420,6805,0,1764290675,13165.060577259988,32228.335389540007,53346.54020568 2025-11-28,00:44:37.000,332,11131406,6725,0,1764290676,13165.047104639998,29460.332365049995,53346.533218560005 2025-11-28,00:44:38.000,332,11131382,7005,0,1764290677,13165.114467739993,23924.439102150005,53346.582128400005 2025-11-28,00:44:39.000,332,11131429,7245,0,1764290678,13165.127940359998,31766.94868365,53346.59610264 2025-11-28,00:44:40.000,332,11131439,7365,0,1764290679,13165.154885599994,33612.17124723,53346.617064 2025-11-28,00:44:41.000,332,11131352,6845,0,1764290680,13165.154885599994,31305.50558472,53346.50527008001 2025-11-28,00:44:42.000,332,11131365,7165,0,1764290681,13165.181830839989,32689.433081099996,53346.51924432 2025-11-28,00:44:43.000,332,11131443,7484,0,1764290682,13165.168358219998,33150.636509610005,53346.582128400005 2025-11-28,00:44:45.000,332,11131357,7365,0,1764290684,13165.127940359998,30382.57004295,53346.47033448 2025-11-28,00:44:46.000,332,11131413,7445,0,1764290685,13165.127940359998,30382.358569050004,53346.52623144001 2025-11-28,00:44:47.000,332,11131424,7005,0,1764290686,13165.134676669993,26691.765410160006,53346.56116704 2025-11-28,00:44:48.000,332,11131356,6685,0,1764290687,13165.047104639998,28998.33238485,53346.582128400005 2025-11-28,00:44:49.000,332,11131423,7484,0,1764290688,13164.966268919998,30843.512653650003,53346.512257200004 2025-11-28,00:44:50.000,332,11131420,7005,0,1764290689,13164.892169509993,30843.498555390004,53346.55417992001 2025-11-28,00:44:51.000,332,11131414,6925,0,1764290690,13164.818070100002,29920.809733169997,53346.54020568 2025-11-28,00:44:52.000,332,11131380,6885,0,1764290691,13164.636189730001,28998.02927226,53346.49828296 2025-11-28,00:44:53.000,332,11131417,6965,0,1764290692,13164.575562940001,31304.652639990003,53346.484308720006 2025-11-28,00:44:54.000,332,11131344,6485,0,1764290693,13164.43410043,28075.24881135,53346.512257200004 2025-11-28,00:44:56.000,332,11131420,7005,0,1764290695,13164.20506588999,28075.09373049,53346.52623144001 2025-11-28,00:44:57.000,332,11131353,7245,0,1764290696,13164.097284929994,28997.662717500003,53346.533218560005 2025-11-28,00:44:58.000,332,11131402,6965,0,1764290697,13164.036658139994,31765.454268090005,53346.54020568 2025-11-28,00:44:59.000,332,11131391,6445,0,1764290698,13163.935613489994,29920.196458859995,53346.47033448 2025-11-28,00:45:00.000,332,11131426,6765,0,1764290699,13163.874986699993,28074.818814419996,53346.512257200004 2025-11-28,00:45:01.000,332,11131326,6845,0,1764290700,13163.800887289988,29458.704016019998,53346.56116704 2025-11-28,00:45:02.000,332,11131390,6805,0,1764290701,13163.699842640002,28074.670782689995,53346.512257200004 2025-11-28,00:45:03.000,332,11131491,7325,0,1764290702,13163.746996809998,30381.195462599993,53346.51924432 2025-11-28,00:45:04.000,332,11131357,7405,0,1764290703,13163.699842640002,25767.892334100005,53346.47732160001 2025-11-28,00:45:05.000,332,11131431,7484,0,1764290704,13163.612270609992,30381.005136089996,53346.484308720006 2025-11-28,00:45:07.000,332,11131447,7005,0,1764290706,13163.464071789997,29458.259920829994,53346.442386 2025-11-28,00:45:08.000,332,11131438,6765,0,1764290707,13163.430390239992,30380.899399140006,53346.42841176 2025-11-28,00:45:09.000,332,11131362,7005,0,1764290708,13163.416917620001,27151.636553100005,53346.39347616 2025-11-28,00:45:10.000,332,11131426,6965,0,1764290709,13163.349554519991,29458.21762605,53346.30963072001 2025-11-28,00:45:11.000,332,11131393,7245,0,1764290710,13163.27545511,33148.90242363,53346.37950192 2025-11-28,00:45:12.000,332,11131387,7605,0,1764290711,13163.20809200999,33610.176343440005,53346.39347616 2025-11-28,00:45:13.000,332,11131369,7205,0,1764290712,13163.15420153,32687.600307300003,53346.32360496 2025-11-28,00:45:14.000,332,11131395,7205,0,1764290713,13163.120519979995,28997.007148410004,53346.365527680005 2025-11-28,00:45:15.000,332,11131379,7484,0,1764290714,13163.080102119995,27151.798683090004,53346.344566320004 2025-11-28,00:45:16.000,332,11131342,7205,0,1764290715,13163.03294795,30381.068578260005,53346.32360496 2025-11-28,00:45:18.000,332,11131356,6965,0,1764290717,13162.97232116,34071.68288454,53346.28866936001 2025-11-28,00:45:19.000,332,11131391,7525,0,1764290718,13162.938639609994,26690.53886154,53346.27469512 2025-11-28,00:45:20.000,332,11131362,7045,0,1764290719,13162.90495805999,30381.047430870007,53346.28866936001 2025-11-28,00:45:21.000,332,11131294,5925,0,1764290720,13162.898221749994,29919.844002359998,53346.316617840006 2025-11-28,00:45:22.000,332,11131377,7245,0,1764290721,13162.857803889994,27151.904420039995,53346.295656480004 2025-11-28,00:45:23.000,332,11131414,5805,0,1764290722,13162.851067579999,30842.462333279997,53346.27469512 2025-11-28,00:45:24.000,332,11131328,6685,0,1764290723,13162.830858649999,28535.888309460002,53346.26770800001 2025-11-28,00:45:25.000,332,11131409,7565,0,1764290724,13162.783704479989,26229.208548690003,53346.26072088 2025-11-28,00:45:26.000,332,11131460,6565,0,1764290725,13162.709605069998,29458.429099949994,53346.28168224 2025-11-28,00:45:27.000,332,11131395,7165,0,1764290726,13162.642241969988,28535.782572509997,53346.246746640005 2025-11-28,00:45:29.000,332,11131459,7045,0,1764290728,13162.507515769998,29919.759412800006,53346.25373376 2025-11-28,00:45:30.000,332,11131392,6925,0,1764290729,13162.379525880002,27613.1430942,53346.22578528 2025-11-28,00:45:31.000,332,11131410,6885,0,1764290730,13162.318899090002,28074.494554439996,53346.25373376 2025-11-28,00:45:32.000,332,11131352,6845,0,1764290731,13162.190909199991,30381.040381740007,53346.176875440004 2025-11-28,00:45:33.000,332,11131434,6805,0,1764290732,13162.062919309996,28535.76847425,53346.21879816001 2025-11-28,00:45:34.000,332,11131390,6845,0,1764290733,13161.92819310999,31764.996074640003,53346.19084968001 2025-11-28,00:45:35.000,332,11131383,7445,0,1764290734,13161.699158569994,22999.861113089995,53346.20482392 2025-11-28,00:45:36.000,332,11131349,7245,0,1764290735,13161.550959749999,29919.66072498,53346.148926960006 2025-11-28,00:45:37.000,332,11131386,6845,0,1764290736,13161.348870449998,29458.34451039,53346.148926960006 2025-11-28,00:45:38.000,332,11131427,7205,0,1764290737,13161.153517459992,31764.848042910002,53346.030145920005 2025-11-28,00:45:40.000,332,11131406,6725,0,1764290739,13160.67523945,28535.564049480003,53346.030145920005 2025-11-28,00:45:41.000,332,11131481,7285,0,1764290740,13160.50683169999,25306.294154310002,53346.01617168 2025-11-28,00:45:42.000,332,11131312,6845,0,1764290741,13160.291269779998,28074.205540109993,53346.00219744001 2025-11-28,00:45:43.000,332,11131389,7205,0,1764290742,13160.062235240002,32687.4593247,53346.00918456 2025-11-28,00:45:44.000,332,11131412,6885,0,1764290743,13159.873618559992,35455.27907181,53345.94630048 2025-11-28,00:45:45.000,332,11131407,7365,0,1764290744,13159.671529259991,28074.268982280002,53345.89040352 2025-11-28,00:45:46.000,332,11131318,6805,0,1764290745,13159.422285789995,30380.78661306,53345.84149368 2025-11-28,00:45:47.000,332,11131408,6845,0,1764290746,13159.25387804,33609.971918669995,53345.89040352 2025-11-28,00:45:48.000,332,11131360,6805,0,1764290747,13159.092206599998,28996.795674509995,53345.76463536001 2025-11-28,00:45:49.000,332,11131279,7525,0,1764290748,13158.883380990002,34993.99810287,53345.72271264 2025-11-28,00:45:51.000,332,11131270,6805,0,1764290750,13158.526356559996,26690.306240250007,53345.68777704001 2025-11-28,00:45:52.000,332,11131341,7445,0,1764290751,13158.344476189995,32687.586209040004,53345.70175128 2025-11-28,00:45:53.000,332,11131428,6685,0,1764290752,13158.16933212999,28535.683884690006,53345.75066112 2025-11-28,00:45:54.000,332,11131223,7365,0,1764290753,13158.07502379,30381.047430870007,53345.72271264 2025-11-28,00:45:55.000,332,11131213,7365,0,1764290754,13157.973979139999,26690.581156319997,53345.63188008 2025-11-28,00:45:56.000,332,11131175,7085,0,1764290755,13157.852725559998,30381.230708250005,53345.56899600001 2025-11-28,00:45:57.000,332,11131399,7085,0,1764290756,13157.717999359993,26229.349531290005,53345.59694448001 2025-11-28,00:45:58.000,332,11131367,7245,0,1764290757,13157.677581499993,28997.458292730007,53345.52008616001 2025-11-28,00:45:59.000,332,11131387,7365,0,1764290758,13157.610218399997,30842.821838910008,53345.575983120005 2025-11-28,00:46:00.000,332,11131324,6885,0,1764290759,13157.596745779992,28997.606324459994,53345.56200888 2025-11-28,00:46:02.000,332,11131414,6805,0,1764290761,13157.569800539997,31304.483460870004,53345.5340604 2025-11-28,00:46:03.000,332,11131372,7205,0,1764290762,13157.576536849992,30382.034309070004,53345.527073280005 2025-11-28,00:46:04.000,332,11131399,7045,0,1764290763,13157.576536849992,26230.343458620002,53345.457202080004 2025-11-28,00:46:05.000,332,11131365,7405,0,1764290764,13157.583273160002,32689.06652634,53345.408292240005 2025-11-28,00:46:06.000,332,11131388,6885,0,1764290765,13157.650636259998,29921.26087749,53345.38733088 2025-11-28,00:46:07.000,332,11131376,6685,0,1764290766,13157.691054119998,29921.500547910007,53345.38733088 2025-11-28,00:46:08.000,332,11131397,7165,0,1764290767,13157.738208289993,29460.332365049995,53345.38733088 2025-11-28,00:46:09.000,332,11131383,7205,0,1764290768,13157.839252939993,27153.91342209,53345.45021496001 2025-11-28,00:46:10.000,332,11131381,7285,0,1764290769,13157.899879729994,25770.126908310005,53345.4641892 2025-11-28,00:46:11.000,332,11131407,7045,0,1764290770,13157.973979139999,33612.91845501,53345.43624072 2025-11-28,00:46:13.000,332,11131414,6925,0,1764290772,13158.16933212999,28538.658617549998,53345.40130512001 2025-11-28,00:46:14.000,332,11131331,7365,0,1764290773,13158.29058570999,26693.478348749995,53345.40130512001 2025-11-28,00:46:15.000,332,11131335,7405,0,1764290774,13158.37815774,30384.353472839997,53345.42925360001 2025-11-28,00:46:16.000,332,11131396,6845,0,1764290775,13158.485938699996,28077.878136839994,53345.41527936 2025-11-28,00:46:17.000,332,11131441,7445,0,1764290776,13158.613928589992,29000.672696010006,53345.408292240005 2025-11-28,00:46:18.000,332,11131400,6605,0,1764290777,13158.721709550002,33614.187298410005,53345.394318 2025-11-28,00:46:19.000,332,11131380,6925,0,1764290778,13158.903589920003,28539.58910271,53345.38733088 2025-11-28,00:46:20.000,332,11131345,7445,0,1764290779,13158.997898259993,26232.951636719998,53345.33842104 2025-11-28,00:46:21.000,332,11131406,6685,0,1764290780,13159.105679219989,29462.447104050007,53345.44322784 2025-11-28,00:46:22.000,332,11131399,7245,0,1764290781,13159.193251249999,24849.129877290005,53345.31745968 2025-11-28,00:46:24.000,332,11131429,7205,0,1764290783,13159.2942959,31769.317191330003,53345.3244468 2025-11-28,00:46:25.000,332,11131404,6685,0,1764290784,13159.35492269,25771.973780369997,53345.33842104 2025-11-28,00:46:26.000,332,11131349,7365,0,1764290785,13159.36839530999,30385.410842340003,53345.31745968 2025-11-28,00:46:27.000,332,11131371,7525,0,1764290786,13159.38860423999,29001.38465814,53345.289511200004 2025-11-28,00:46:28.000,332,11131400,6765,0,1764290787,13159.40881316999,28078.738130700003,53345.27553696 2025-11-28,00:46:29.000,332,11131416,7085,0,1764290788,13159.39534055,27617.407817850006,53345.289511200004 2025-11-28,00:46:30.000,332,11131411,7365,0,1764290789,13159.381867929995,25310.65051665,53345.20566576 2025-11-28,00:46:31.000,332,11131399,7365,0,1764290790,13159.30776851999,30846.75525345,53345.16374304001 2025-11-28,00:46:32.000,332,11131385,7285,0,1764290791,13159.2942959,27156.105701520006,53345.086884719996 2025-11-28,00:46:33.000,332,11131405,7205,0,1764290792,13159.193251249999,29924.221512090007,53345.15675592 2025-11-28,00:46:35.000,332,11131386,6885,0,1764290794,13159.051788739998,29924.263806870003,53345.01701352001 2025-11-28,00:46:36.000,332,11131376,6885,0,1764290795,13158.950744089998,26694.902273009997,53344.96810368001 2025-11-28,00:46:37.000,332,11131355,7405,0,1764290796,13158.890117299998,33153.73107768,53344.96111656 2025-11-28,00:46:38.000,332,11131370,6765,0,1764290797,13158.795808959992,28078.977801119996,53344.88425824 2025-11-28,00:46:39.000,332,11131376,7005,0,1764290798,13158.708236929997,34076.50448946,53344.82836128001 2025-11-28,00:46:40.000,332,11131315,7685,0,1764290799,13158.627401209997,34999.40478558,53344.81438704 2025-11-28,00:46:41.000,332,11131420,6605,0,1764290800,13158.533092869991,29924.588066850003,53344.71656736 2025-11-28,00:46:42.000,332,11131404,6885,0,1764290801,13158.47920239,30386.08050969,53344.65368328 2025-11-28,00:46:43.000,332,11131418,6725,0,1764290802,13158.43878453,30386.151000989994,53344.57682496 2025-11-28,00:46:44.000,332,11131316,6525,0,1764290803,13158.384894049996,26695.49439993,53344.49297952001 2025-11-28,00:46:46.000,332,11131378,6765,0,1764290805,13158.27037677999,23004.95058495,53344.31830152 2025-11-28,00:46:47.000,332,11131387,7125,0,1764290806,13158.2164863,33154.591071539995,53344.26240456 2025-11-28,00:46:48.000,332,11131384,6845,0,1764290807,13158.223222609995,29463.920372220004,53344.17855912001 2025-11-28,00:46:49.000,332,11131407,7245,0,1764290808,13158.22995891999,29925.356422020006,53344.136636400006 2025-11-28,00:46:50.000,332,11131381,7405,0,1764290809,13158.2164863,31309.565883600008,53344.05279096 2025-11-28,00:46:51.000,332,11131414,6645,0,1764290810,13158.25016784999,21160.017035700002,53344.03881672001 2025-11-28,00:46:52.000,332,11131350,6885,0,1764290811,13158.23669523,28541.68974345,53343.82920312 2025-11-28,00:46:53.000,332,11131409,7165,0,1764290812,13158.2164863,29003.182186289996,53343.7872804 2025-11-28,00:46:54.000,332,11131382,6765,0,1764290813,13158.223222609995,28542.01400343,53343.76631904 2025-11-28,00:46:55.000,332,11131378,6725,0,1764290814,13158.27711309,29003.548741050006,53343.647538 2025-11-28,00:46:57.000,332,11131356,6805,0,1764290816,13158.29732202,30387.86393958,53343.52176984 2025-11-28,00:46:58.000,332,11131407,7325,0,1764290817,13158.33773988,26235.827681759998,53343.52176984 2025-11-28,00:46:59.000,332,11131255,7285,0,1764290818,13158.35121249999,28081.402701839994,53343.45189864 2025-11-28,00:47:00.000,332,11131265,7565,0,1764290819,13158.41183928999,27158.74912527,53343.38202744 2025-11-28,00:47:01.000,332,11131200,6645,0,1764290820,13158.45899346,29465.696752980002,53343.3331176 2025-11-28,00:47:02.000,332,11131335,7285,0,1764290821,13158.432048219991,31772.496348960005,53343.27023352001 2025-11-28,00:47:03.000,332,11131377,7205,0,1764290822,13158.4185756,30388.561803450008,53343.23529792 2025-11-28,00:47:04.000,332,11131356,6925,0,1764290823,13158.43878453,25313.653446030003,53343.20036232001 2025-11-28,00:47:05.000,332,11131403,7405,0,1764290824,13158.43878453,30388.667540399998,53343.05363280001 2025-11-28,00:47:06.000,332,11131394,6885,0,1764290825,13158.425311909996,28543.254650310002,53343.00472296001 2025-11-28,00:47:08.000,332,11131401,7205,0,1764290827,13158.41183928999,27159.242564369997,53343.011710080005 2025-11-28,00:47:09.000,332,11131323,7325,0,1764290828,13158.405102979996,30850.145884979996,53342.93485176001 2025-11-28,00:47:10.000,332,11131323,7645,0,1764290829,13158.39836667,34079.68364709,53342.892929040005 2025-11-28,00:47:11.000,332,11131405,7085,0,1764290830,13158.432048219991,27159.320104800005,53342.85799344 2025-11-28,00:47:13.000,332,11131417,7045,0,1764290832,13158.33100356999,34541.15494254,53342.78812224001 2025-11-28,00:47:14.000,332,11131304,6765,0,1764290833,13158.33100356999,27159.36239958,53342.69728968001 2025-11-28,00:47:15.000,332,11131378,7125,0,1764290834,13158.29058570999,28543.494320729995,53342.69030256 2025-11-28,00:47:16.000,332,11131375,7285,0,1764290835,13158.283849399995,29466.21133947,53342.58549576 2025-11-28,00:47:17.000,332,11131352,6805,0,1764290836,13158.18954105999,28543.45202595,53342.4946632 2025-11-28,00:47:18.000,332,11131394,6725,0,1764290837,13158.142386889995,31311.596033039998,53342.438766240004 2025-11-28,00:47:20.000,332,11131396,6885,0,1764290839,13158.021133309994,30850.047197160005,53342.3549208 2025-11-28,00:47:21.000,332,11131344,6284,0,1764290840,13158.00766068999,29927.421817110007,53342.32697232 2025-11-28,00:47:22.000,332,11131387,7325,0,1764290841,13157.96724282999,34540.85887908,53342.22915264 2025-11-28,00:47:23.000,332,11131369,7445,0,1764290842,13157.812307699998,33156.719908800005,53342.20120416 2025-11-28,00:47:24.000,332,11131377,7365,0,1764290843,13157.731471979998,30388.540656059995,53342.14530720001 2025-11-28,00:47:25.000,332,11131351,7484,0,1764290844,13157.657372569993,32233.904202239995,53342.1802428 2025-11-28,00:47:26.000,332,11131350,6725,0,1764290845,13157.549591609997,29465.619212549995,53342.124345840006 2025-11-28,00:47:27.000,332,11131405,7685,0,1764290846,13157.441810650002,30388.3150839,53342.02652616001 2025-11-28,00:47:28.000,332,11131398,6645,0,1764290847,13157.313820759991,28542.838751639996,53341.94966784001 2025-11-28,00:47:29.000,332,11131378,6765,0,1764290848,13157.17909456,29926.745100629996,53341.8658224 2025-11-28,00:47:31.000,332,11131362,7125,0,1764290850,13156.882696919994,24390.4218408,53341.80992544001 2025-11-28,00:47:32.000,332,11131383,7285,0,1764290851,13156.714289169999,29465.203313880003,53341.5863376 2025-11-28,00:47:33.000,332,11131364,7205,0,1764290852,13156.559354039993,33155.90220972001,53341.57236336001 2025-11-28,00:47:34.000,332,11131374,6885,0,1764290853,13156.384209980002,29003.63333061,53341.55838912 2025-11-28,00:47:36.000,332,11131411,7405,0,1764290855,13156.0608671,27619.332230340005,53341.383711120005 2025-11-28,00:47:37.000,332,11131421,7285,0,1764290856,13155.87225041999,32232.846832740004,53341.22999448001 2025-11-28,00:47:38.000,332,11131379,7405,0,1764290857,13155.73078790999,28541.964659520003,53341.1321748 2025-11-28,00:47:39.000,332,11131409,7645,0,1764290858,13155.56911646999,31771.403733810002,53341.048329360005 2025-11-28,00:47:40.000,332,11131382,6725,0,1764290859,13155.441126579994,26696.48832726,53340.92256120001 2025-11-28,00:47:41.000,332,11131437,7484,0,1764290860,13155.319872999993,29003.14694064,53340.78980592 2025-11-28,00:47:43.000,332,11131429,7365,0,1764290862,13155.016739049992,31771.178161649994,53340.62910216 2025-11-28,00:47:44.000,332,11131407,7085,0,1764290863,13154.935903329992,28541.788431270004,53340.56621808001 2025-11-28,00:47:45.000,332,11131411,7725,0,1764290864,13154.807913439996,28080.486314940004,53340.45442416 2025-11-28,00:47:46.000,332,11131313,7085,0,1764290865,13154.73381402999,30848.630322030003,53340.30769464 2025-11-28,00:47:47.000,332,11131397,7205,0,1764290866,13154.666450929995,30387.307058310005,53340.27275904001 2025-11-28,00:47:48.000,332,11131445,7085,0,1764290867,13154.59235151999,30848.729009849994,53340.14000376 2025-11-28,00:47:50.000,332,11131379,7445,0,1764290869,13154.524988419995,31771.502421629993,53339.95833864 2025-11-28,00:47:52.000,332,11131454,6765,0,1764290871,13154.464361629995,26696.699801159994,53339.72077656001 2025-11-28,00:47:53.000,332,11131410,6845,0,1764290872,13154.45088900999,29464.942496069998,53339.61596976 2025-11-28,00:47:54.000,332,11131403,7445,0,1764290873,13154.47783425,29926.308054570007,53339.490201600005 2025-11-28,00:47:56.000,332,11131400,6725,0,1764290875,13154.53846104,32694.593044260007,53339.38539480001 2025-11-28,00:47:57.000,332,11131426,6965,0,1764290876,13154.61256044999,27619.755178139996,53339.224691040006 2025-11-28,00:47:58.000,332,11131357,7405,0,1764290877,13154.706868789995,32233.262731409995,53339.19674256001 2025-11-28,00:47:59.000,332,11131303,7325,0,1764290878,13154.767495579996,28542.49334427,53339.154819840005 2025-11-28,00:48:00.000,332,11131431,7525,0,1764290879,13154.888749159996,32233.37551749,53339.00809032001 2025-11-28,00:48:01.000,332,11131420,6845,0,1764290880,13154.956112259992,27158.39666877,53338.95219336 2025-11-28,00:48:02.000,332,11131412,6805,0,1764290881,13155.036947979992,30387.955578270004,53338.92424488 2025-11-28,00:48:03.000,332,11131380,6765,0,1764290882,13155.131256319997,35924.159002889995,53338.868347920004 2025-11-28,00:48:04.000,332,11131381,7325,0,1764290883,13155.164937870002,24390.2808582,53338.700657040004 2025-11-28,00:48:05.000,332,11131411,7205,0,1764290884,13155.259246209993,29926.590019769996,53338.65873432 2025-11-28,00:48:07.000,332,11131348,6725,0,1764290886,13155.367027169988,31771.89717291,53338.57488888001 2025-11-28,00:48:08.000,332,11131383,7525,0,1764290887,13155.393972409998,26696.981766359997,53338.49104344 2025-11-28,00:48:09.000,332,11131415,7205,0,1764290888,13155.454599199998,29003.703821910007,53338.44912072 2025-11-28,00:48:10.000,332,11131319,7565,0,1764290889,13155.481544439994,30387.765251760007,53338.40021088 2025-11-28,00:48:11.000,332,11131378,7165,0,1764290890,13155.468071819989,28080.87401709,53338.28142984 2025-11-28,00:48:12.000,332,11131418,6725,0,1764290891,13155.495017059999,29464.93544694,53338.28142984 2025-11-28,00:48:13.000,332,11131380,6845,0,1764290892,13155.535434919999,29926.329201960005,53338.13470032 2025-11-28,00:48:14.000,332,11131325,7325,0,1764290893,13155.542171229994,34078.527589770005,53338.16963592001 2025-11-28,00:48:15.000,332,11131364,6445,0,1764290894,13155.56911646999,29464.900201290002,53338.02290640001 2025-11-28,00:48:16.000,332,11131369,7365,0,1764290895,13155.562380159994,26696.735046810005,53337.94604808 2025-11-28,00:48:18.000,332,11131418,6925,0,1764290897,13155.61627064,32232.987815340006,53337.77137008 2025-11-28,00:48:19.000,332,11131396,7045,0,1764290898,13155.643215879994,33616.96465563,53337.68752464001 2025-11-28,00:48:20.000,332,11131293,7484,0,1764290899,13155.663424809994,25312.694764350003,53337.61765344001 2025-11-28,00:48:21.000,332,11131387,7685,0,1764290900,13155.724051599995,25774.060322849997,53337.58271784 2025-11-28,00:48:22.000,332,11131407,7205,0,1764290901,13155.75773315,31771.727993790002,53337.44996256001 2025-11-28,00:48:23.000,332,11131372,6685,0,1764290902,13155.79815101,26696.77734159,53337.429001200006 2025-11-28,00:48:24.000,332,11131398,7085,0,1764290903,13155.87225041999,31771.678649880007,53337.33816864 2025-11-28,00:48:25.000,332,11131361,7645,0,1764290904,13155.93961352,33155.78237451,53337.25432320001 2025-11-28,00:48:26.000,332,11131380,6885,0,1764290905,13156.054130789991,29464.991839979994,53337.2193876 2025-11-28,00:48:27.000,332,11131324,7125,0,1764290906,13156.114757579991,30387.765251760007,53337.13554216001 2025-11-28,00:48:30.000,332,11131399,7365,0,1764290909,13156.411155219997,26697.038159400006,53337.009774 2025-11-28,00:48:31.000,332,11131360,7125,0,1764290910,13156.532408799998,24390.400693410003,53336.93291568 2025-11-28,00:48:32.000,332,11131383,7445,0,1764290911,13156.673871309999,29003.999885369994,53336.904967200004 2025-11-28,00:48:33.000,332,11131368,7005,0,1764290912,13156.82880643999,30388.195248689997,53336.87003160001 2025-11-28,00:48:34.000,332,11131464,6885,0,1764290913,13156.95679633,33617.7330108,53336.88400584 2025-11-28,00:48:35.000,332,11131452,6284,0,1764290914,13157.07804991,26697.461107199997,53336.80016040001 2025-11-28,00:48:36.000,332,11131293,7165,0,1764290915,13157.17235824999,30388.47016476,53336.82810888001 2025-11-28,00:48:37.000,332,11131469,7484,0,1764290916,13157.340766000001,29004.493324469993,53336.709327840006 2025-11-28,00:48:38.000,332,11131371,7125,0,1764290917,13157.482228510002,28543.198257270007,53336.737276320004 2025-11-28,00:48:39.000,332,11131371,6725,0,1764290918,13157.616954709993,27159.22846611,53336.709327840006 2025-11-28,00:48:42.000,332,11131362,6485,0,1764290921,13157.98745175999,32234.397641339994,53336.73028920001 2025-11-28,00:48:43.000,332,11131340,7165,0,1764290922,13158.13565058,27159.51748044,53336.6953536 2025-11-28,00:48:44.000,332,11131417,7405,0,1764290923,13158.22995891999,29004.951517919995,53336.6953536 2025-11-28,00:48:45.000,332,11131378,6205,0,1764290924,13158.324267259995,30850.512439740007,53336.65343088 2025-11-28,00:48:46.000,332,11131437,7205,0,1764290925,13158.445520839996,29466.472157280004,53336.68137936001 2025-11-28,00:48:47.000,332,11131422,7165,0,1764290926,13158.539829180001,29927.901157950007,53336.709327840006 2025-11-28,00:48:48.000,332,11131397,7165,0,1764290927,13158.613928589992,32234.792392620002,53336.68137936001 2025-11-28,00:48:49.000,332,11131336,6965,0,1764290928,13158.688027999997,30850.709815380003,53336.590546800006 2025-11-28,00:48:50.000,332,11131394,7245,0,1764290929,13158.728445859997,24391.71183159,53336.569585440004 2025-11-28,00:48:51.000,332,11131458,6885,0,1764290930,13158.735182169992,31773.476178030003,53336.54862408 2025-11-28,00:48:53.000,332,11131380,6925,0,1764290932,13158.822754200002,25314.428850330005,53336.6254824 2025-11-28,00:48:54.000,332,11131402,6845,0,1764290933,13158.809281579997,26237.195212980005,53336.58355968001 2025-11-28,00:48:55.000,332,11131373,7325,0,1764290934,13158.869908369998,23930.332174830008,53336.61150816001 2025-11-28,00:48:56.000,332,11131409,7005,0,1764290935,13158.876644679993,27159.85583868,53336.569585440004 2025-11-28,00:48:57.000,332,11131429,7085,0,1764290936,13158.849699439997,26237.09652516,53336.53464984001 2025-11-28,00:48:58.000,332,11131379,7165,0,1764290937,13158.829490509997,27159.83469129,53336.53464984001 2025-11-28,00:48:59.000,332,11131337,7525,0,1764290938,13158.795808959992,33618.88201899,53336.48574 2025-11-28,00:49:00.000,332,11131354,6965,0,1764290939,13158.789072649997,31773.36339195,53336.49272712001 2025-11-28,00:49:01.000,332,11131364,6885,0,1764290940,13158.714973239992,34080.134791410004,53336.49272712001 2025-11-28,00:49:02.000,332,11131379,7285,0,1764290941,13158.667819069997,28543.797433319996,53336.49272712001 2025-11-28,00:49:04.000,332,11131383,7045,0,1764290943,13158.613928589992,26236.899149520003,53336.41586880001 2025-11-28,00:49:05.000,332,11131353,7484,0,1764290944,13158.546565489996,29005.007910960005,53336.373946080006 2025-11-28,00:49:06.000,332,11131414,6925,0,1764290945,13158.573510729992,34080.00085794,53336.40888168 2025-11-28,00:49:07.000,332,11131370,6965,0,1764290946,13158.560038110001,29005.014960090004,53336.42984304 2025-11-28,00:49:08.000,332,11131355,7165,0,1764290947,13158.526356559996,29005.007910960005,53336.32503624001 2025-11-28,00:49:09.000,332,11131336,6965,0,1764290948,13158.512883939991,28082.248597440004,53336.33901048 2025-11-28,00:49:10.000,332,11131394,6965,0,1764290949,13158.47920239,32234.602066110005,53336.24817792001 2025-11-28,00:49:11.000,332,11131440,6725,0,1764290950,13158.539829180001,33157.297937459996,53336.2411908 2025-11-28,00:49:12.000,332,11131384,6925,0,1764290951,13158.519620250001,26236.856854740006,53336.19926808001 2025-11-28,00:49:13.000,332,11131310,6965,0,1764290952,13158.512883939991,28543.712843760004,53336.19228096 2025-11-28,00:49:15.000,332,11131334,7205,0,1764290954,13158.573510729992,28543.790384189997,53336.17830672001 2025-11-28,00:49:16.000,332,11131297,7445,0,1764290955,13158.613928589992,30850.526538000006,53336.09446128 2025-11-28,00:49:17.000,332,11131342,6925,0,1764290956,13158.586983349996,25775.533591019994,53336.05952568001 2025-11-28,00:49:18.000,332,11131279,7005,0,1764290957,13158.586983349996,29005.07135313,53336.03157720001 2025-11-28,00:49:19.000,332,11131372,6885,0,1764290958,13158.620664900001,28082.382530910007,53336.05253856 2025-11-28,00:49:20.000,332,11131304,6845,0,1764290959,13158.640873830002,32696.016968519994,53335.96170600001 2025-11-28,00:49:21.000,332,11131337,7245,0,1764290960,13158.613928589992,29927.781322740004,53335.89183480001 2025-11-28,00:49:22.000,332,11131308,6965,0,1764290961,13158.620664900001,29927.795421000003,53335.94074464001 2025-11-28,00:49:23.000,332,11131374,6685,0,1764290962,13158.613928589992,29927.851814039997,53335.87786056 2025-11-28,00:49:24.000,332,11131324,6965,0,1764290963,13158.573510729992,30850.561783650002,53335.84292496001 2025-11-28,00:49:26.000,332,11131358,7005,0,1764290965,13158.519620250001,29466.401665979996,53335.80798936 2025-11-28,00:49:27.000,332,11131338,6885,0,1764290966,13158.43878453,28082.417776560003,53335.73811816 2025-11-28,00:49:28.000,332,11131298,6845,0,1764290967,13158.43878453,30850.484243219995,53335.67523408001 2025-11-28,00:49:29.000,332,11131308,6805,0,1764290968,13158.33100356999,29927.83066665,53335.61235 2025-11-28,00:49:30.000,332,11131367,7525,0,1764290969,13158.263640469995,29005.05725487,53335.65427272001 2025-11-28,00:49:31.000,332,11131338,6645,0,1764290970,13158.16933212999,29466.422813369994,53335.61933712 2025-11-28,00:49:32.000,332,11131341,7365,0,1764290971,13158.081760099994,29004.993812700006,53335.52850456001 2025-11-28,00:49:33.000,332,11131339,7525,0,1764290972,13158.02786961999,30389.11868472,53335.42369776 2025-11-28,00:49:34.000,332,11131418,6765,0,1764290973,13157.940297589994,34541.387563829994,53335.47959472 2025-11-28,00:49:35.000,332,11131340,6885,0,1764290974,13157.866198179989,29927.788371870003,53335.3328652 2025-11-28,00:49:37.000,332,11131443,7484,0,1764290976,13157.778626149993,31773.095525009994,53335.27696824 2025-11-28,00:49:38.000,332,11131423,7205,0,1764290977,13157.765153529988,29004.965616179994,53335.249019760005 2025-11-28,00:49:39.000,332,11131394,6965,0,1764290978,13157.751680909998,27620.861891549997,53335.200109920006 2025-11-28,00:49:40.000,332,11131343,7605,0,1764290979,13157.664108880002,30850.336211489994,53335.10927736 2025-11-28,00:49:41.000,332,11131392,6645,0,1764290980,13157.684317810003,25775.343264509997,53335.07434176001 2025-11-28,00:49:42.000,332,11131407,7525,0,1764290981,13157.623691020002,35002.54164842999,53335.088316 2025-11-28,00:49:43.000,332,11131390,6805,0,1764290982,13157.569800539997,33157.12875834,53335.00447056001 2025-11-28,00:49:44.000,332,11131404,6525,0,1764290983,13157.563064230002,31772.975689800005,53334.99049632 2025-11-28,00:49:45.000,332,11131412,6925,0,1764290984,13157.596745779992,29466.140848170005,53334.92062512 2025-11-28,00:49:46.000,332,11131433,7405,0,1764290985,13157.603482090002,29004.803486189994,53334.864728160006 2025-11-28,00:49:48.000,332,11131414,6885,0,1764290987,13157.616954709993,32234.298953520003,53334.83677968001 2025-11-28,00:49:49.000,332,11131420,6805,0,1764290988,13157.563064230002,29004.817584450007,53334.75992136 2025-11-28,00:49:50.000,332,11131397,7484,0,1764290989,13157.610218399997,28543.466124209997,53334.7738956 2025-11-28,00:49:51.000,332,11131412,6805,0,1764290990,13157.583273160002,26236.631282579998,53334.7738956 2025-11-28,00:49:52.000,332,11131291,7125,0,1764290991,13157.522646370002,28543.388583780004,53334.7040244 2025-11-28,00:49:53.000,332,11131318,6965,0,1764290992,13157.522646370002,30388.79442474,53334.75293424 2025-11-28,00:49:54.000,332,11131423,7365,0,1764290993,13157.509173749997,29466.169044690003,53334.71799864001 2025-11-28,00:49:55.000,332,11131377,7605,0,1764290994,13157.536118989992,28543.466124209997,53334.58524336 2025-11-28,00:49:56.000,332,11131353,7205,0,1764290995,13157.536118989992,31772.933395019994,53334.4944108 2025-11-28,00:49:57.000,332,11131359,7365,0,1764290996,13157.509173749997,27620.699761559998,53334.55030776001 2025-11-28,00:49:59.000,332,11131396,6805,0,1764290998,13157.509173749997,30388.935407340003,53334.459475200005 2025-11-28,00:50:00.000,332,11131349,7125,0,1764290999,13157.495701129992,28082.156958749998,53334.41755248 2025-11-28,00:50:01.000,332,11131331,7405,0,1764291000,13157.462019580002,24391.176097710006,53334.389604 2025-11-28,00:50:02.000,332,11131386,6725,0,1764291001,13157.462019580002,28543.395632910004,53334.35466840001 2025-11-28,00:50:03.000,332,11131395,7245,0,1764291002,13157.495701129992,30850.08949194,53334.35466840001 2025-11-28,00:50:04.000,332,11131349,7245,0,1764291003,13157.522646370002,28543.28989596,53334.26383584001 2025-11-28,00:50:05.000,332,11131374,6925,0,1764291004,13157.515910059992,29004.697749240004,53334.25684872 2025-11-28,00:50:06.000,332,11131427,7685,0,1764291005,13157.475492199992,32234.17911831,53334.20793888 2025-11-28,00:50:07.000,332,11131373,7205,0,1764291006,13157.495701129992,31311.476197829994,53334.21492600001 2025-11-28,00:50:08.000,332,11131400,6685,0,1764291007,13157.468755889997,29466.063307739998,53334.18697752001 2025-11-28,00:50:10.000,332,11131331,7165,0,1764291009,13157.448546959997,29466.04216035,53334.075183600005 2025-11-28,00:50:11.000,332,11131415,7125,0,1764291010,13157.401392790001,28543.28284683,53334.13108056 2025-11-28,00:50:12.000,332,11131364,6805,0,1764291011,13157.421601720001,30850.159983239995,53334.06120936 2025-11-28,00:50:13.000,332,11131388,7005,0,1764291012,13157.374447549992,34079.641352310005,53334.01229952 2025-11-28,00:50:14.000,332,11131408,6925,0,1764291013,13157.334029689991,29004.718896630002,53333.98435104 2025-11-28,00:50:15.000,332,11131359,7165,0,1764291014,13157.300348140001,28082.051221800008,53333.94941544001 2025-11-28,00:50:16.000,332,11131340,6885,0,1764291015,13157.23972135,27620.66451591,53333.88653136 2025-11-28,00:50:17.000,332,11131366,6885,0,1764291016,13157.232985039991,26236.645380839997,53333.86557 2025-11-28,00:50:18.000,332,11131329,7484,0,1764291017,13157.15888563,21623.053238010005,53333.84460864 2025-11-28,00:50:19.000,332,11131410,6925,0,1764291018,13157.125204079995,27159.20026959,53333.802685919996 2025-11-28,00:50:21.000,332,11131318,6685,0,1764291020,13157.05110466999,29927.365424069998,53333.75377608 2025-11-28,00:50:22.000,332,11131346,6965,0,1764291021,13157.05110466999,28081.790403990002,53333.690892000006 2025-11-28,00:50:23.000,332,11131342,6765,0,1764291022,13157.03763205,29465.88707949,53333.572110960005 2025-11-28,00:50:24.000,332,11131391,7085,0,1764291023,13157.07131359999,32695.382546819994,53333.572110960005 2025-11-28,00:50:25.000,332,11131337,7325,0,1764291024,13157.07131359999,26697.623237189997,53333.53717536 2025-11-28,00:50:26.000,332,11131427,7085,0,1764291025,13157.09152252999,31772.56684026,53333.51621400001 2025-11-28,00:50:27.000,332,11131292,6885,0,1764291026,13157.1386767,26697.623237189997,53333.36948448 2025-11-28,00:50:28.000,332,11131329,7405,0,1764291027,13157.165621939996,30849.729986310005,53333.39743296001 2025-11-28,00:50:29.000,332,11131397,7005,0,1764291028,13157.19930349,30388.371476939996,53333.36249736 2025-11-28,00:50:30.000,332,11131459,7445,0,1764291029,13157.313820759991,32695.086483360006,53333.299613279996 2025-11-28,00:50:32.000,332,11131413,7245,0,1764291031,13157.414865409992,30849.63834762,53333.25070344 2025-11-28,00:50:33.000,332,11131389,7085,0,1764291032,13157.488964819997,23467.895148569994,53333.166858000004 2025-11-28,00:50:34.000,332,11131397,7165,0,1764291033,13157.529382679997,29926.956574530006,53333.21576784 2025-11-28,00:50:35.000,332,11131313,7325,0,1764291034,13157.643899950002,29465.534622990002,53333.13890952001 2025-11-28,00:50:36.000,332,11131368,6645,0,1764291035,13157.711263049998,33156.402697950005,53333.069038320005 2025-11-28,00:50:37.000,332,11131358,6805,0,1764291036,13157.738208289993,28081.536635309996,53333.08301256 2025-11-28,00:50:38.000,332,11131366,6845,0,1764291037,13157.872934489998,31310.996856989994,53333.06205120001 2025-11-28,00:50:39.000,332,11131409,6925,0,1764291038,13157.920088659994,29926.86493584,53332.98519288 2025-11-28,00:50:40.000,332,11131385,7285,0,1764291039,13158.034605929999,33156.30401013,53332.88038608 2025-11-28,00:50:41.000,332,11131392,6725,0,1764291040,13158.10870533999,33156.346304909996,53332.87339896001 2025-11-28,00:50:43.000,332,11131359,7125,0,1764291042,13158.35121249999,33617.542684290005,53332.78955352 2025-11-28,00:50:44.000,332,11131371,7285,0,1764291043,13158.432048219991,27619.896160739998,53332.733656560005 2025-11-28,00:50:45.000,332,11131414,6485,0,1764291044,13158.620664900001,26697.136847219997,53332.71968232 2025-11-28,00:50:46.000,332,11131400,6925,0,1764291045,13158.674555379992,31772.0593029,53332.70570808001 2025-11-28,00:50:47.000,332,11131445,7605,0,1764291046,13158.795808959992,35462.83573917,53332.67077248 2025-11-28,00:50:48.000,332,11131424,6885,0,1764291047,13158.937271469993,26235.778337850003,53332.642824 2025-11-28,00:50:49.000,332,11131435,7605,0,1764291048,13159.031579809998,25313.02607346,53332.565965680005 2025-11-28,00:50:50.000,332,11131332,7085,0,1764291049,13159.132624459999,30387.85689045,53332.54500432 2025-11-28,00:50:51.000,332,11131230,6805,0,1764291050,13159.22693279999,33156.043192319994,53332.52404296 2025-11-28,00:50:52.000,332,11131241,7405,0,1764291051,13159.361658999995,28542.556786440007,53332.447184640005 2025-11-28,00:50:54.000,332,11131285,7325,0,1764291053,13159.55027567999,27619.85386596,53332.461158879996 2025-11-28,00:50:55.000,332,11131400,7005,0,1764291054,13159.685001879996,28081.226473589995,53332.349364960006 2025-11-28,00:50:56.000,332,11131384,6805,0,1764291055,13159.806255459996,31772.108646809997,53332.27250664001 2025-11-28,00:50:57.000,332,11131384,6725,0,1764291056,13159.947717969997,29465.365443870003,53332.31442936 2025-11-28,00:50:58.000,332,11131391,7365,0,1764291057,13160.109389409998,25774.483270650002,53332.24455816 2025-11-28,00:50:59.000,332,11131363,7325,0,1764291058,13160.223906679988,28081.282866630005,53332.16769984 2025-11-28,00:51:00.000,332,11131384,6765,0,1764291059,13160.378841809994,29465.372493000003,53332.13975136 2025-11-28,00:51:01.000,332,11131422,6725,0,1764291060,13160.56745848999,35924.27178897,53332.20962256 2025-11-28,00:51:02.000,332,11131449,7605,0,1764291061,13160.681975759995,27158.58699528,53332.03494456001 2025-11-28,00:51:03.000,332,11131357,7005,0,1764291062,13160.81670196,29465.316099960008,53332.0489188 2025-11-28,00:51:05.000,332,11131353,7165,0,1764291064,13161.106363289997,28081.261719240007,53332.09782864 2025-11-28,00:51:06.000,332,11131408,6765,0,1764291065,13161.254562109993,30388.01197131,53332.04193168 2025-11-28,00:51:07.000,332,11131324,6805,0,1764291066,13161.389288309998,24390.358398630007,53332.09084152 2025-11-28,00:51:08.000,332,11131355,7525,0,1764291067,13161.537487129994,30387.84279219,53332.013983200006 2025-11-28,00:51:09.000,332,11131409,7205,0,1764291068,13161.70589487999,27619.71288336,53332.013983200006 2025-11-28,00:51:10.000,332,11131359,7405,0,1764291069,13161.79346691,36385.362431400004,53331.88122792 2025-11-28,00:51:11.000,332,11131336,7045,0,1764291070,13161.88777524999,29003.598084960002,53331.83231808 2025-11-28,00:51:12.000,332,11131323,7365,0,1764291071,13162.056183,30848.98277853,53331.86725368001 2025-11-28,00:51:13.000,332,11131362,6965,0,1764291072,13162.137018720001,29464.900201290002,53331.81135672 2025-11-28,00:51:14.000,332,11131337,7405,0,1764291073,13162.285217539997,27158.08650705,53331.85327944 2025-11-28,00:51:16.000,332,11131347,7325,0,1764291075,13162.507515769998,27619.346328600004,53331.75545976 2025-11-28,00:51:17.000,332,11131395,7205,0,1764291076,13162.642241969988,29003.407758450005,53331.67161432001 2025-11-28,00:51:18.000,332,11131356,6765,0,1764291077,13162.682659829989,30848.785402890004,53331.657640080004 2025-11-28,00:51:19.000,332,11131352,6805,0,1764291078,13162.736550309994,30387.36345135,53331.67161432001 2025-11-28,00:51:20.000,332,11131480,7125,0,1764291079,13162.803913409989,28080.599101019994,53331.63667872 2025-11-28,00:51:21.000,332,11131406,7125,0,1764291080,13162.837594959994,29464.561843050004,53331.58776888 2025-11-28,00:51:22.000,332,11131409,7285,0,1764291081,13162.898221749994,31771.305045989997,53331.60174312001 2025-11-28,00:51:23.000,332,11131403,7245,0,1764291082,13162.918430679994,32693.965671690006,53331.46200072001 2025-11-28,00:51:24.000,332,11131350,6765,0,1764291083,13162.94537591999,29464.463155229998,53331.44802648 2025-11-28,00:51:25.000,332,11131411,7645,0,1764291084,13162.96558484999,30387.151977450005,53331.46898784 2025-11-28,00:51:27.000,332,11131379,7445,0,1764291086,13162.99253009,25773.475245060006,53331.37815528 2025-11-28,00:51:28.000,332,11131347,7445,0,1764291087,13162.98579377999,27618.810594719995,53331.43405224001 2025-11-28,00:51:29.000,332,11131345,7285,0,1764291088,13163.00600270999,28541.421876509994,53331.38514240001 2025-11-28,00:51:30.000,332,11131386,6725,0,1764291089,13163.06662949999,28541.35843434,53331.2803356 2025-11-28,00:51:31.000,332,11131335,7005,0,1764291090,13163.07336581,29002.618255890004,53331.224438640005 2025-11-28,00:51:32.000,332,11131360,6685,0,1764291091,13163.059893189995,33616.055317859995,53331.2803356 2025-11-28,00:51:33.000,332,11131382,6885,0,1764291092,13163.04642056999,31770.593083860003,53331.175528800006 2025-11-28,00:51:34.000,332,11131393,7245,0,1764291093,13163.019475329995,32231.91634758,53331.105657600005 2025-11-28,00:51:35.000,332,11131228,7005,0,1764291094,13163.03294795,29925.10970247,53331.13360608 2025-11-28,00:51:36.000,332,11131240,6685,0,1764291095,13162.96558484999,28079.767303679997,53331.11963184001 2025-11-28,00:51:38.000,332,11131325,7245,0,1764291097,13162.891485439999,29463.666603539998,53330.95194096001 2025-11-28,00:51:39.000,332,11131375,7325,0,1764291098,13162.878012819994,34077.040223339995,53330.94495384 2025-11-28,00:51:40.000,332,11131396,6965,0,1764291099,13162.830858649999,33154.24566417,53330.91001824001 2025-11-28,00:51:41.000,332,11131402,6765,0,1764291100,13162.716341379994,33615.625320930005,53330.889056880005 2025-11-28,00:51:42.000,332,11131397,7365,0,1764291101,13162.696132449993,31308.811626690003,53330.83315992001 2025-11-28,00:51:43.000,332,11131404,6685,0,1764291102,13162.622033039988,25772.643447719995,53330.74931448 2025-11-28,00:51:44.000,332,11131380,6885,0,1764291103,13162.595087799993,34538.13086577,53330.6864304 2025-11-28,00:51:45.000,332,11131337,7405,0,1764291104,13162.500779460002,27156.64848453,53330.65848192 2025-11-28,00:51:46.000,332,11131339,7405,0,1764291105,13162.534461009993,29463.292999650002,53330.62354632001 2025-11-28,00:51:47.000,332,11131359,7285,0,1764291106,13162.487306839997,25311.158054009997,53330.56764936 2025-11-28,00:51:49.000,332,11131381,7285,0,1764291108,13162.440152670002,27617.866011299993,53330.52572664001 2025-11-28,00:51:50.000,332,11131390,7005,0,1764291109,13162.440152670002,29463.257754000006,53330.49079104 2025-11-28,00:51:51.000,332,11131327,7285,0,1764291110,13162.399734810002,26695.219483859997,53330.40694560001 2025-11-28,00:51:52.000,332,11131336,6885,0,1764291111,13162.426680049997,32692.647484379995,53330.39995848 2025-11-28,00:51:53.000,332,11131378,6845,0,1764291112,13162.399734810002,28079.287962839997,53330.30912592001 2025-11-28,00:51:54.000,332,11131343,7045,0,1764291113,13162.386262189997,29001.920392019994,53330.28117744001 2025-11-28,00:51:55.000,332,11131403,7525,0,1764291114,13162.467097909997,31308.642447570004,53330.29515168 2025-11-28,00:51:56.000,332,11131385,7245,0,1764291115,13162.453625289992,29001.86399898,53330.23925472001 2025-11-28,00:51:57.000,332,11131376,7125,0,1764291116,13162.487306839997,34538.003981429996,53330.22528048 2025-11-28,00:51:58.000,332,11131306,6885,0,1764291117,13162.480570530002,26233.797532319993,53330.18335776 2025-11-28,00:52:00.000,332,11131328,6965,0,1764291119,13162.541197320003,30385.869035790005,53330.15540928 2025-11-28,00:52:01.000,332,11131384,6885,0,1764291120,13162.520988390002,30385.75624971,53330.11348656001 2025-11-28,00:52:02.000,332,11131381,7365,0,1764291121,13162.514252079993,25311.052317060006,53330.06457672 2025-11-28,00:52:03.000,332,11131368,6565,0,1764291122,13162.467097909997,29463.053329229995,53330.12047368001 2025-11-28,00:52:04.000,332,11131457,7365,0,1764291123,13162.392998499992,29924.44708425,53330.050602480005 2025-11-28,00:52:05.000,332,11131415,7405,0,1764291124,13162.379525880002,28540.41385092,53330.01566688 2025-11-28,00:52:06.000,332,11131387,7205,0,1764291125,13162.339108020002,33153.81566724001,53329.97374416001 2025-11-28,00:52:07.000,332,11131388,6765,0,1764291126,13162.258272300001,29001.807605940005,53329.96675704 2025-11-28,00:52:08.000,332,11131316,6765,0,1764291127,13162.184172889996,29924.327249039998,53329.847976 2025-11-28,00:52:09.000,332,11131373,7565,0,1764291128,13162.137018720001,27156.303077160002,53329.86195024 2025-11-28,00:52:11.000,332,11131398,6525,0,1764291130,13161.93492942,27617.696832179994,53329.72220784 2025-11-28,00:52:12.000,332,11131329,7245,0,1764291131,13161.901247869995,29463.095624010006,53329.673298 2025-11-28,00:52:13.000,332,11131348,6885,0,1764291132,13161.860830009995,36844.55685786001,53329.61740104001 2025-11-28,00:52:14.000,332,11131434,6605,0,1764291133,13161.759785359995,31769.84587608,53329.61041392001 2025-11-28,00:52:15.000,332,11131367,6885,0,1764291134,13161.69242226,27617.739126960005,53329.55451696 2025-11-28,00:52:16.000,332,11131405,7205,0,1764291135,13161.638531779994,25311.165103139996,53329.47067152001 2025-11-28,00:52:17.000,332,11131344,6925,0,1764291136,13161.618322849994,29924.566919460005,53329.48464576 2025-11-28,00:52:18.000,332,11131419,7365,0,1764291137,13161.60485022999,29463.370540079995,53329.42176168001 2025-11-28,00:52:19.000,332,11131443,7365,0,1764291138,13161.571168679999,24849.926428980005,53329.34490336 2025-11-28,00:52:20.000,332,11131334,7005,0,1764291139,13161.510541889998,32692.802565239996,53329.30298064001 2025-11-28,00:52:22.000,332,11131249,7205,0,1764291141,13161.537487129994,30847.502461230004,53329.212148080005 2025-11-28,00:52:23.000,332,11131400,6445,0,1764291142,13161.557696059994,27156.782418000003,53329.142276880004 2025-11-28,00:52:24.000,332,11131437,7285,0,1764291143,13161.598113919994,30847.55885427,53329.163238240006 2025-11-28,00:52:25.000,332,11131313,7325,0,1764291144,13161.631795469999,29002.16711157,53329.114328400006 2025-11-28,00:52:26.000,332,11131490,6565,0,1764291145,13161.699158569994,33154.266811559995,53329.093367040005 2025-11-28,00:52:27.000,332,11131410,7005,0,1764291146,13161.72610380999,29463.455129640002,53329.03747008001 2025-11-28,00:52:28.000,332,11131412,6885,0,1764291147,13161.74631273999,29463.448080510003,53328.91868904001 2025-11-28,00:52:29.000,332,11131388,7005,0,1764291148,13161.78673059999,28079.41484718,53328.96759888001 2025-11-28,00:52:30.000,332,11131361,7365,0,1764291149,13161.80693952999,31770.113743020003,53328.89074056 2025-11-28,00:52:31.000,332,11131400,6805,0,1764291150,13161.87430263,32692.781417849998,53328.876766320005 2025-11-28,00:52:33.000,332,11131406,6885,0,1764291152,13161.87430263,24388.553821349997,53328.84183072 2025-11-28,00:52:34.000,332,11131361,7245,0,1764291153,13161.820412149995,34999.34134341001,53328.73702392 2025-11-28,00:52:35.000,332,11131231,7325,0,1764291154,13161.759785359995,28079.25271719,53328.77195952001 2025-11-28,00:52:36.000,332,11131427,7165,0,1764291155,13161.75304905,30385.869035790005,53328.77195952001 2025-11-28,00:52:37.000,332,11131365,7205,0,1764291156,13161.72610380999,31769.859974339997,53328.6951012 2025-11-28,00:52:38.000,332,11131421,7285,0,1764291157,13161.66547701999,26695.134894300005,53328.68811408 2025-11-28,00:52:39.000,332,11131310,7005,0,1764291158,13161.66547701999,29001.70891812,53328.611255760006 2025-11-28,00:52:40.000,332,11131418,6845,0,1764291159,13161.638531779994,31769.768335650006,53328.63221712001 2025-11-28,00:52:41.000,332,11131375,7365,0,1764291160,13161.618322849994,34076.46219468,53328.56933304 2025-11-28,00:52:42.000,332,11131414,6845,0,1764291161,13161.631795469999,30846.994923870006,53328.53439744001 2025-11-28,00:52:44.000,332,11131369,7405,0,1764291163,13161.638531779994,27156.225536729995,53328.38766792 2025-11-28,00:52:45.000,332,11131415,7565,0,1764291164,13161.70589487999,32692.245683970003,53328.31779672001 2025-11-28,00:52:46.000,332,11131368,6925,0,1764291165,13161.719367499994,23465.371560030006,53328.28286112 2025-11-28,00:52:47.000,332,11131345,7325,0,1764291166,13161.74631273999,31308.170155860003,53328.33875808 2025-11-28,00:52:48.000,332,11131425,7165,0,1764291167,13161.840621079995,32692.168143539995,53328.26888688001 2025-11-28,00:52:49.000,332,11131374,6725,0,1764291168,13161.89451156,30385.43198973,53328.206002800005 2025-11-28,00:52:50.000,332,11131384,7005,0,1764291169,13161.98881989999,27155.978817180003,53328.22696416001 2025-11-28,00:52:51.000,332,11131375,7445,0,1764291170,13162.07639193,29462.644479690003,53328.157092960006 2025-11-28,00:52:52.000,332,11131381,7205,0,1764291171,13162.137018720001,32230.598160270005,53328.136131600004 2025-11-28,00:52:53.000,332,11131362,7005,0,1764291172,13162.190909199991,31307.930485439996,53328.16408008 2025-11-28,00:52:55.000,332,11131388,7005,0,1764291174,13162.265008609997,29923.869055589996,53328.03132480001 2025-11-28,00:52:56.000,332,11131372,6885,0,1764291175,13162.359316950002,30385.10772975,53328.09420888 2025-11-28,00:52:57.000,332,11131405,7325,0,1764291176,13162.386262189997,30846.381649560004,53328.00337632 2025-11-28,00:52:58.000,332,11131426,6885,0,1764291177,13162.372789569992,25771.741159080004,53327.989402080006 2025-11-28,00:52:59.000,332,11131354,7045,0,1764291178,13162.392998499992,30385.100680620002,53328.00337632 2025-11-28,00:53:00.000,332,11131409,7685,0,1764291179,13162.433416359992,26694.274900439996,53327.96145360001 2025-11-28,00:53:01.000,332,11131358,6685,0,1764291180,13162.406471119997,24848.911354259995,53327.89158240001 2025-11-28,00:53:02.000,332,11131365,7365,0,1764291181,13162.386262189997,26694.23260566,53327.91254376001 2025-11-28,00:53:03.000,332,11131368,6885,0,1764291182,13162.366053259997,24848.812666440004,53327.83568544 2025-11-28,00:53:04.000,332,11131356,6765,0,1764291183,13162.366053259997,27155.5135746,53327.82869832 2025-11-28,00:53:06.000,332,11131311,7325,0,1764291185,13162.271744919992,30846.12083175,53327.79376272001 2025-11-28,00:53:07.000,332,11131413,7365,0,1764291186,13162.312162779992,26694.05637741,53327.702930160005 2025-11-28,00:53:08.000,332,11131453,7445,0,1764291187,13162.265008609997,32691.357493589996,53327.68895592 2025-11-28,00:53:09.000,332,11131354,6885,0,1764291188,13162.251535989992,27616.568971379995,53327.66799456 2025-11-28,00:53:10.000,332,11131396,6525,0,1764291189,13162.197645510001,28077.934529880004,53327.7169044 2025-11-28,00:53:11.000,332,11131408,7005,0,1764291190,13162.231327059992,27616.625364420004,53327.584149120004 2025-11-28,00:53:12.000,332,11131424,6805,0,1764291191,13162.184172889996,30845.965750889998,53327.52825216001 2025-11-28,00:53:13.000,332,11131467,7405,0,1764291192,13162.217854440001,28539.201400560007,53327.55620064001 2025-11-28,00:53:14.000,332,11131461,7165,0,1764291193,13162.211118129992,27155.132921580007,53327.5422264 2025-11-28,00:53:15.000,332,11131412,6445,0,1764291194,13162.231327059992,30845.8036209,53327.43043248001 2025-11-28,00:53:17.000,332,11131408,7205,0,1764291196,13162.298690160002,24387.003012750007,53327.437419600006 2025-11-28,00:53:18.000,332,11131359,7685,0,1764291197,13162.305426469997,31307.07754071,53327.38850976001 2025-11-28,00:53:19.000,332,11131397,7245,0,1764291198,13162.312162779992,30384.297079800002,53327.33959992001 2025-11-28,00:53:20.000,332,11131404,7005,0,1764291199,13162.413207429992,30384.254785020006,53327.31165144001 2025-11-28,00:53:21.000,332,11131403,7685,0,1764291200,13162.419943740002,23002.871091599998,53327.28370296 2025-11-28,00:53:22.000,332,11131332,6805,0,1764291201,13162.453625289992,29000.172207780008,53327.22081888001 2025-11-28,00:53:23.000,332,11131426,6885,0,1764291202,13162.514252079993,29461.453176719995,53327.248767360004 2025-11-28,00:53:24.000,332,11131361,6725,0,1764291203,13162.568142559998,29922.825784350003,53327.17190904001 2025-11-28,00:53:25.000,332,11131386,7005,0,1764291204,13162.561406250003,31306.732133340003,53327.129986320004 2025-11-28,00:53:26.000,332,11131354,7165,0,1764291205,13162.615296729993,29461.375636290002,53327.16492192 2025-11-28,00:53:28.000,332,11131410,6845,0,1764291207,13162.682659829989,30384.00101634,53327.12299920001 2025-11-28,00:53:29.000,332,11131426,6685,0,1764291208,13162.655714589993,30384.00806547,53327.05312800001 2025-11-28,00:53:30.000,332,11131415,7685,0,1764291209,13162.682659829989,23925.341390789996,53327.06710224 2025-11-28,00:53:31.000,332,11131448,6965,0,1764291210,13162.689396139998,30383.98691808,53326.99024392 2025-11-28,00:53:32.000,332,11131407,7325,0,1764291211,13162.682659829989,30845.373623969994,53326.95530832001 2025-11-28,00:53:33.000,332,11131433,7285,0,1764291212,13162.709605069998,29922.670703490003,53326.99024392 2025-11-28,00:53:34.000,332,11131332,6885,0,1764291213,13162.669187209998,28077.363550349997,53326.934346960006 2025-11-28,00:53:35.000,332,11131409,7685,0,1764291214,13162.642241969988,29461.368587160003,53327.02517952001 2025-11-28,00:53:36.000,332,11131361,7205,0,1764291215,13162.615296729993,26693.302120499997,53326.89941136 2025-11-28,00:53:37.000,332,11131386,6805,0,1764291216,13162.628769349998,28999.981881269996,53326.94133408 2025-11-28,00:53:39.000,332,11131415,7525,0,1764291218,13162.574878869993,28077.31420644,53326.82255304 2025-11-28,00:53:40.000,332,11131433,7325,0,1764291219,13162.588351489998,30845.28903441,53326.87845 2025-11-28,00:53:41.000,332,11131355,7285,0,1764291220,13162.554669939993,32229.301120350006,53326.8435144 2025-11-28,00:53:42.000,332,11131416,6885,0,1764291221,13162.507515769998,32690.65962972,53326.8435144 2025-11-28,00:53:43.000,332,11131397,7405,0,1764291222,13162.453625289992,28077.293059050004,53326.7736432 2025-11-28,00:53:44.000,332,11131460,6805,0,1764291223,13162.460361600002,30845.3101818,53326.75966896001 2025-11-28,00:53:45.000,332,11131342,7205,0,1764291224,13162.413207429992,32229.20948166,53326.7736432 2025-11-28,00:53:46.000,332,11131387,7245,0,1764291225,13162.392998499992,29461.199408040004,53326.73870760001 2025-11-28,00:53:47.000,332,11131437,7085,0,1764291226,13162.265008609997,28538.524684079995,53326.71075912 2025-11-28,00:53:48.000,332,11131420,6805,0,1764291227,13162.231327059992,28077.095683410007,53326.61293944 2025-11-28,00:53:50.000,332,11131482,6765,0,1764291229,13162.062919309996,33151.588142160006,53326.61992656001 2025-11-28,00:53:51.000,332,11131430,7045,0,1764291230,13161.92819310999,27154.294075109996,53326.53608112 2025-11-28,00:53:52.000,332,11131464,6685,0,1764291231,13161.83388477,33151.552896509995,53326.5640296 2025-11-28,00:53:53.000,332,11131405,7445,0,1764291232,13161.69242226,28999.425000000003,53326.50813264 2025-11-28,00:53:54.000,332,11131423,7405,0,1764291233,13161.530750819999,30844.696907489997,53326.459222800004 2025-11-28,00:53:55.000,332,11131483,7205,0,1764291234,13161.429706169998,27615.293078849994,53326.4941584 2025-11-28,00:53:56.000,332,11131424,7045,0,1764291235,13161.281507350002,32228.525716050004,53326.480184160006 2025-11-28,00:53:57.000,332,11131450,7325,0,1764291236,13161.207407939997,27153.75834123,53326.39633872 2025-11-28,00:53:58.000,332,11131493,7245,0,1764291237,13161.052472809992,28537.69288674,53326.312493280006 2025-11-28,00:54:00.000,332,11131348,7005,0,1764291239,13160.890801369991,27153.61735863,53326.21467360001 2025-11-28,00:54:02.000,332,11131460,6925,0,1764291241,13160.67523945,30844.182321,53326.193712240005 2025-11-28,00:54:03.000,332,11131439,7645,0,1764291242,13160.61461266,30844.19641926,53326.095892560006 2025-11-28,00:54:04.000,332,11131372,6965,0,1764291243,13160.601140039995,26692.223603610008,53326.026021360005 2025-11-28,00:54:05.000,332,11131396,7085,0,1764291244,13160.54724955999,27614.89832757,53325.99108576 2025-11-28,00:54:06.000,332,11131455,7245,0,1764291245,13160.459677529994,29921.59923573,53325.88627896 2025-11-28,00:54:07.000,332,11131376,6925,0,1764291246,13160.44620490999,27153.560965590004,53325.7954464 2025-11-28,00:54:08.000,332,11131361,7325,0,1764291247,13160.439468599994,27153.61735863,53325.74653656 2025-11-28,00:54:09.000,332,11131318,6605,0,1764291248,13160.40578704999,28537.643542830003,53325.739549440004 2025-11-28,00:54:10.000,332,11131353,7525,0,1764291249,13160.372105499999,28998.889266119993,53325.71160096001 2025-11-28,00:54:11.000,332,11131423,7245,0,1764291250,13160.345160259989,26692.32229143,53325.690639600005 2025-11-28,00:54:13.000,332,11131390,6845,0,1764291252,13160.250851919998,31305.449191680003,53325.48801312 2025-11-28,00:54:14.000,332,11131366,6805,0,1764291253,13160.196961439993,26230.794602940005,53325.46006464 2025-11-28,00:54:15.000,332,11131359,7405,0,1764291254,13160.149807269998,23924.044350869997,53325.46006464 2025-11-28,00:54:16.000,332,11131381,7405,0,1764291255,13160.122862030003,29459.902368120005,53325.39019344 2025-11-28,00:54:17.000,332,11131394,6685,0,1764291256,13160.055498929993,24846.521699189994,53325.27839952001 2025-11-28,00:54:18.000,332,11131358,6925,0,1764291257,13159.988135829997,26230.35050775,53325.26442528 2025-11-28,00:54:19.000,332,11131348,6925,0,1764291258,13159.860145940002,27614.179316309994,53325.24346392 2025-11-28,00:54:20.000,332,11131333,7484,0,1764291259,13159.786046529996,27613.96784241,53325.17359272 2025-11-28,00:54:21.000,332,11131412,7005,0,1764291260,13159.6984745,32227.087693530004,53325.14564424 2025-11-28,00:54:22.000,332,11131399,7325,0,1764291261,13159.57048460999,27613.6365333,53325.068785920004 2025-11-28,00:54:24.000,332,11131408,6725,0,1764291263,13159.402076859995,30842.631512399996,53324.89410792001 2025-11-28,00:54:25.000,332,11131374,7165,0,1764291264,13159.280823279994,35916.88430073,53324.78930112 2025-11-28,00:54:26.000,332,11131435,7325,0,1764291265,13159.18651493999,33148.84603058999,53324.82423672001 2025-11-28,00:54:27.000,332,11131330,7165,0,1764291266,13159.065261359989,31303.447238759996,53324.64955872 2025-11-28,00:54:28.000,332,11131354,7045,0,1764291267,13158.977689329993,28074.071606640005,53324.53776480001 2025-11-28,00:54:29.000,332,11131450,6845,0,1764291268,13158.890117299998,35455.166285729996,53324.586674640006 2025-11-28,00:54:30.000,332,11131354,6445,0,1764291269,13158.822754200002,25306.195466489997,53324.5028292 2025-11-28,00:54:31.000,332,11131374,6845,0,1764291270,13158.728445859997,28996.619446259996,53324.39103528001 2025-11-28,00:54:32.000,332,11131380,6805,0,1764291271,13158.688027999997,28074.015213599996,53324.31417696 2025-11-28,00:54:33.000,332,11131406,7045,0,1764291272,13158.613928589992,29919.251875439993,53324.23731864 2025-11-28,00:54:35.000,332,11131358,7045,0,1764291274,13158.607192279997,29457.970906500006,53324.10456336001 2025-11-28,00:54:36.000,332,11131351,7685,0,1764291275,13158.593719659992,30841.975943309997,53324.0486664 2025-11-28,00:54:37.000,332,11131417,7165,0,1764291276,13158.627401209997,33148.62045843,53324.013730800005 2025-11-28,00:54:38.000,332,11131361,7125,0,1764291277,13158.627401209997,32687.409980790006,53323.92988536 2025-11-28,00:54:39.000,332,11131399,7245,0,1764291278,13158.627401209997,29458.295166480006,53323.915911120006 2025-11-28,00:54:40.000,332,11131392,7205,0,1764291279,13158.694764309992,27151.777535700006,53323.85302704 2025-11-28,00:54:41.000,332,11131384,6685,0,1764291280,13158.681291690002,32226.305240100002,53323.78315584 2025-11-28,00:54:42.000,332,11131439,7205,0,1764291281,13158.681291690002,32687.656700339998,53323.75520736 2025-11-28,00:54:43.000,332,11131360,6565,0,1764291282,13158.681291690002,27151.932616560007,53323.70629752 2025-11-28,00:54:44.000,332,11131388,6965,0,1764291283,13158.701500620002,34071.73222845,53323.678349040005 2025-11-28,00:54:46.000,332,11131382,7005,0,1764291285,13158.640873830002,32687.755388160003,53323.61546496 2025-11-28,00:54:47.000,332,11131394,6645,0,1764291286,13158.593719659992,28997.19747492,53323.61546496 2025-11-28,00:54:48.000,332,11131374,6685,0,1764291287,13158.512883939991,31303.806744390007,53323.50367104001 2025-11-28,00:54:49.000,332,11131355,7165,0,1764291288,13158.45899346,34994.30826459,53323.4896968 2025-11-28,00:54:50.000,332,11131397,7325,0,1764291289,13158.37142142999,34532.85811653,53323.44078696 2025-11-28,00:54:51.000,332,11131380,6925,0,1764291290,13158.25016784999,27151.735240919996,53323.3499544 2025-11-28,00:54:52.000,332,11131363,7405,0,1764291291,13158.203013679995,28535.61339339,53323.27309608 2025-11-28,00:54:53.000,332,11131343,7365,0,1764291292,13158.101969029995,28996.866165810003,53323.30803168 2025-11-28,00:54:54.000,332,11131412,6885,0,1764291293,13158.05481486,32687.283096450003,53323.31501880001 2025-11-28,00:54:55.000,332,11131364,7005,0,1764291294,13157.973979139999,29919.32236674,53323.224186240004 2025-11-28,00:54:57.000,332,11131401,7205,0,1764291296,13157.839252939993,29457.822874770005,53323.07046960001 2025-11-28,00:54:58.000,332,11131391,7325,0,1764291297,13157.859461869994,32687.050475159995,53323.04950824001 2025-11-28,00:54:59.000,332,11131427,7205,0,1764291298,13157.819044009993,33148.14816672,53322.95168856001 2025-11-28,00:55:00.000,332,11131431,7325,0,1764291299,13157.785362459988,33609.344546099994,53322.94470144 2025-11-28,00:55:01.000,332,11131419,7245,0,1764291300,13157.738208289993,31763.952803399996,53322.888804480004 2025-11-28,00:55:02.000,332,11131413,7125,0,1764291301,13157.778626149993,33609.11192481,53322.84688176 2025-11-28,00:55:03.000,332,11131371,7325,0,1764291302,13157.717999359993,28073.260956690006,53322.78399768001 2025-11-28,00:55:04.000,332,11131354,6925,0,1764291303,13157.744944599988,30379.560064439996,53322.71412648001 2025-11-28,00:55:05.000,332,11131387,7484,0,1764291304,13157.711263049998,31302.178395359995,53322.63726816 2025-11-28,00:55:06.000,332,11131393,7165,0,1764291305,13157.670845189998,30840.749394690007,53322.59534544001 2025-11-28,00:55:08.000,332,11131425,7365,0,1764291307,13157.637163639993,30840.418085579993,53322.54643560001 2025-11-28,00:55:09.000,332,11131308,7285,0,1764291308,13157.596745779992,29456.405999640003,53322.504512880005 2025-11-28,00:55:10.000,332,11131359,7484,0,1764291309,13157.603482090002,32685.443273519995,53322.47656440001 2025-11-28,00:55:11.000,332,11131327,7125,0,1764291310,13157.596745779992,29456.13108357,53322.3717576 2025-11-28,00:55:12.000,332,11131387,7165,0,1764291311,13157.590009469997,29456.032395750008,53322.35778336001 2025-11-28,00:55:13.000,332,11131454,6525,0,1764291312,13157.542855300002,27610.725242610002,53322.2669508 2025-11-28,00:55:14.000,332,11131342,6685,0,1764291313,13157.448546959997,28994.51175639,53322.20406672 2025-11-28,00:55:15.000,332,11131364,7005,0,1764291314,13157.435074339992,26226.621517980006,53322.21105384001 2025-11-28,00:55:16.000,332,11131357,7245,0,1764291315,13157.354238619992,28994.314380750002,53322.19009248001 2025-11-28,00:55:17.000,332,11131459,7165,0,1764291316,13157.381183860001,27610.372786110005,53322.15515688 2025-11-28,00:55:19.000,332,11131370,6725,0,1764291318,13157.19256717999,30839.318421300006,53322.050350080004 2025-11-28,00:55:20.000,332,11131358,6845,0,1764291319,13157.17909456,29916.721237770005,53322.001440240005 2025-11-28,00:55:21.000,332,11131390,6965,0,1764291320,13157.11846777,22535.809836059998,53321.97349176001 2025-11-28,00:55:22.000,332,11131368,7045,0,1764291321,13157.044368359995,27148.781655450002,53321.91060768 2025-11-28,00:55:23.000,332,11131381,7205,0,1764291322,13157.003950499995,25764.875306460002,53321.84073648 2025-11-28,00:55:24.000,332,11131404,6885,0,1764291323,13156.97700526,28071.301298549995,53321.79182664 2025-11-28,00:55:25.000,332,11131462,6925,0,1764291324,13156.95679633,24842.221729890007,53321.76387816 2025-11-28,00:55:26.000,332,11131416,7125,0,1764291325,13156.89616954,33606.933743639995,53321.714968320004 2025-11-28,00:55:27.000,332,11131418,6845,0,1764291326,13156.82880643999,26226.149226270005,53321.666058480005 2025-11-28,00:55:28.000,332,11131365,7285,0,1764291327,13156.795124889999,31300.338572430002,53321.63811000001 2025-11-28,00:55:30.000,332,11131317,7365,0,1764291329,13156.774915959999,32222.907559440006,53321.52631608 2025-11-28,00:55:31.000,332,11131366,6885,0,1764291330,13156.721025479994,28071.132119429996,53321.498367600005 2025-11-28,00:55:32.000,332,11131461,7484,0,1764291331,13156.721025479994,31761.570197459994,53321.43548352 2025-11-28,00:55:33.000,332,11131392,6605,0,1764291332,13156.795124889999,30377.551062390005,53321.44247064001 2025-11-28,00:55:34.000,332,11131399,7325,0,1764291333,13156.801861199994,31761.50675529,53321.400547920006 2025-11-28,00:55:35.000,332,11131440,6525,0,1764291334,13156.882696919994,33145.32851471999,53321.330676720005 2025-11-28,00:55:36.000,332,11131450,6765,0,1764291335,13156.88943322999,30377.501718479994,53321.330676720005 2025-11-28,00:55:37.000,332,11131437,7165,0,1764291336,13156.95006001999,28532.293253159994,53321.26080552 2025-11-28,00:55:38.000,332,11131398,7085,0,1764291337,13156.963532639995,22996.667857199995,53321.211895680004 2025-11-28,00:55:39.000,332,11131339,7365,0,1764291338,13156.99721419,31761.316428780003,53321.12106312 2025-11-28,00:55:41.000,332,11131426,6925,0,1764291340,13157.125204079995,32683.96295622,53321.065166160006 2025-11-28,00:55:42.000,332,11131421,7285,0,1764291341,13157.15888563,28993.644713400005,53321.03023056 2025-11-28,00:55:43.000,332,11131426,6885,0,1764291342,13157.17235824999,27148.429198950005,53320.995294960005 2025-11-28,00:55:44.000,332,11131435,7445,0,1764291343,13157.273402899991,31761.49970616,53321.03721768001 2025-11-28,00:55:45.000,332,11131448,7285,0,1764291344,13157.300348140001,29916.29828997,53320.95337224 2025-11-28,00:55:46.000,332,11131377,7245,0,1764291345,13157.354238619992,26225.839064550004,53320.95337224 2025-11-28,00:55:47.000,332,11131434,6765,0,1764291346,13157.421601720001,30377.628602819997,53320.9044624 2025-11-28,00:55:48.000,332,11131463,7205,0,1764291347,13157.495701129992,32684.12508621,53320.86253968 2025-11-28,00:55:49.000,332,11131430,6765,0,1764291348,13157.583273160002,31300.261031999995,53320.9044624 2025-11-28,00:55:50.000,332,11131259,7405,0,1764291349,13157.643899950002,30377.670897599994,53320.85555256 2025-11-28,00:55:52.000,332,11131446,6645,0,1764291351,13157.798835079993,29455.116008850004,53320.778694240005 2025-11-28,00:55:53.000,332,11131423,7365,0,1764291352,13157.893143419999,29455.080763200007,53320.74375864 2025-11-28,00:55:54.000,332,11131424,6885,0,1764291353,13157.973979139999,34990.720257420006,53320.78568136 2025-11-28,00:55:55.000,332,11131410,7085,0,1764291354,13158.041342239994,27609.907543530004,53320.6948488 2025-11-28,00:55:56.000,332,11131469,7245,0,1764291355,13158.10870533999,29455.066664939994,53320.75074576001 2025-11-28,00:55:57.000,332,11131378,7205,0,1764291356,13158.16933212999,27148.534935899996,53320.74375864 2025-11-28,00:55:58.000,332,11131370,7125,0,1764291357,13158.20974998999,27148.577230680006,53320.68087456001 2025-11-28,00:55:59.000,332,11131350,7085,0,1764291358,13158.27711309,31300.253982869996,53320.70183592001 2025-11-28,00:56:00.000,332,11131422,6965,0,1764291359,13158.31079463999,28993.651762530004,53320.72279728001 2025-11-28,00:56:01.000,332,11131331,7365,0,1764291360,13158.33773988,25303.150242329997,53320.73677152 2025-11-28,00:56:03.000,332,11131339,7565,0,1764291362,13158.33100356999,22073.979034980002,53320.66690032 2025-11-28,00:56:04.000,332,11131390,6805,0,1764291363,13158.27711309,30838.557115260002,53320.68087456001 2025-11-28,00:56:05.000,332,11131319,7325,0,1764291364,13158.223222609995,29915.882391299994,53320.708823040004 2025-11-28,00:56:06.000,332,11131426,6805,0,1764291365,13158.15585951,31760.963972280006,53320.590042 2025-11-28,00:56:07.000,332,11131405,7445,0,1764291366,13158.11544165,25302.755491050004,53320.562093520006 2025-11-28,00:56:08.000,332,11131382,7045,0,1764291367,13158.021133309994,30838.239904410002,53320.54811928 2025-11-28,00:56:09.000,332,11131174,6725,0,1764291368,13157.899879729994,26225.08480764,53320.55510640001 2025-11-28,00:56:10.000,332,11131211,7484,0,1764291369,13157.792098769998,29454.143228910005,53320.443312480005 2025-11-28,00:56:11.000,332,11131378,6685,0,1764291370,13157.616954709993,27147.51986118,53320.42933824 2025-11-28,00:56:12.000,332,11131444,6885,0,1764291371,13157.536118989992,26686.112007899996,53320.42235112 2025-11-28,00:56:14.000,332,11131450,6885,0,1764291373,13157.23972135,28531.024409759993,53320.275621600005 2025-11-28,00:56:15.000,332,11131418,7205,0,1764291374,13157.125204079995,28530.869328900008,53320.21273752 2025-11-28,00:56:16.000,332,11131394,7005,0,1764291375,13157.01068680999,25762.97909049,53320.14286632 2025-11-28,00:56:17.000,332,11131398,6685,0,1764291376,13156.902905849995,29914.493712690004,53320.066008 2025-11-28,00:56:18.000,332,11131387,7365,0,1764291377,13156.774915959999,25762.788763980003,53319.95421408 2025-11-28,00:56:19.000,332,11131410,6725,0,1764291378,13156.680607619994,28991.656858739996,53319.9262656 2025-11-28,00:56:20.000,332,11131384,7125,0,1764291379,13156.633453449998,29914.091912279997,53319.870368640004 2025-11-28,00:56:21.000,332,11131436,6925,0,1764291380,13156.539145109993,28068.84820131,53319.821458800005 2025-11-28,00:56:22.000,332,11131406,6885,0,1764291381,13156.505463559988,33142.917712259994,53319.75857472 2025-11-28,00:56:23.000,332,11131408,6805,0,1764291382,13156.404418910002,27607.447397159995,53319.59787096001 2025-11-28,00:56:25.000,332,11131430,6965,0,1764291384,13156.431364149998,27146.110035179998,53319.52101264 2025-11-28,00:56:26.000,332,11131453,7165,0,1764291385,13156.478518319993,34526.866356030005,53319.486077040005 2025-11-28,00:56:27.000,332,11131453,7245,0,1764291386,13156.485254630003,28068.749513489995,53319.437167200005 2025-11-28,00:56:28.000,332,11131319,7085,0,1764291387,13156.471782009998,28530.15031764,53319.25550208 2025-11-28,00:56:29.000,332,11131399,7165,0,1764291388,13156.518936179993,28068.939840000006,53319.29043768001 2025-11-28,00:56:30.000,332,11131464,7005,0,1764291389,13156.539145109993,27146.469540809994,53319.21357936001 2025-11-28,00:56:31.000,332,11131358,6525,0,1764291390,13156.599771899993,28069.123117380004,53319.18563088 2025-11-28,00:56:32.000,332,11131442,6725,0,1764291391,13156.653662379998,28991.840136119994,53319.09479832001 2025-11-28,00:56:33.000,332,11131464,6765,0,1764291392,13156.673871309999,33143.48164266,53319.00396576001 2025-11-28,00:56:34.000,332,11131400,7125,0,1764291393,13156.76817964999,27146.779702529995,53318.92012032 2025-11-28,00:56:36.000,332,11131378,6685,0,1764291395,13156.91637847,31759.91365191,53318.85024912 2025-11-28,00:56:37.000,332,11131402,6765,0,1764291396,13156.943323709995,29914.87436571,53318.87121048 2025-11-28,00:56:38.000,332,11131410,7005,0,1764291397,13157.05784098,28530.96096759,53318.843262 2025-11-28,00:56:39.000,332,11131401,7245,0,1764291398,13157.09152252999,31298.717272530004,53318.79435216 2025-11-28,00:56:40.000,332,11131410,6525,0,1764291399,13157.15214931999,30376.211727689995,53318.79435216 2025-11-28,00:56:41.000,332,11131357,7405,0,1764291400,13157.21951242,32682.644768910002,53318.7035196 2025-11-28,00:56:42.000,332,11131409,7325,0,1764291401,13157.280139210001,27147.089864249996,53318.68255824 2025-11-28,00:56:43.000,332,11131503,7245,0,1764291402,13157.313820759991,31298.703174270006,53318.67557112 2025-11-28,00:56:44.000,332,11131447,7325,0,1764291403,13157.367711239996,32221.300357800006,53318.65460976 2025-11-28,00:56:45.000,332,11131370,6605,0,1764291404,13157.387920169997,33143.876393939994,53318.57076432001 2025-11-28,00:56:47.000,332,11131421,7525,0,1764291406,13157.488964819997,27608.300341890004,53318.549802960006 2025-11-28,00:56:48.000,332,11131395,7484,0,1764291407,13157.556327919992,26224.478582459997,53318.528841600004 2025-11-28,00:56:49.000,332,11131426,6685,0,1764291408,13157.583273160002,28069.644753,53318.431021920005 2025-11-28,00:56:50.000,332,11131478,7045,0,1764291409,13157.556327919992,28530.890476290006,53318.42403480001 2025-11-28,00:56:51.000,332,11131368,6645,0,1764291410,13157.488964819997,34988.922729269994,53318.382112080006 2025-11-28,00:56:52.000,332,11131331,7205,0,1764291411,13157.455283269992,31298.59038819,53318.333202240006 2025-11-28,00:56:53.000,332,11131473,7285,0,1764291412,13157.367711239996,32682.440344140006,53318.263331040005 2025-11-28,00:56:54.000,332,11131399,7285,0,1764291413,13157.293611829991,29453.311431570008,53318.20044696 2025-11-28,00:56:55.000,332,11131396,6925,0,1764291414,13157.15888563,29914.564203989998,53318.214421200006 2025-11-28,00:56:56.000,332,11131359,7365,0,1764291415,13157.044368359995,29914.479614430005,53318.20743408001 2025-11-28,00:56:58.000,332,11131472,6485,0,1764291417,13156.761443339994,30837.020404919997,53317.98384624 2025-11-28,00:56:59.000,332,11131395,7325,0,1764291418,13156.599771899993,22072.435275509997,53317.94891064001 2025-11-28,00:57:00.000,332,11131331,7125,0,1764291419,13156.458309389993,32682.073789379996,53317.87205232001 2025-11-28,00:57:01.000,332,11131355,7125,0,1764291420,13156.337055809992,30836.83007841,53317.830129600006 2025-11-28,00:57:02.000,332,11131467,7125,0,1764291421,13156.236011159992,29453.001269850007,53317.77423264 2025-11-28,00:57:03.000,332,11131439,7325,0,1764291422,13156.04065817,31759.455458459997,53317.71833568 2025-11-28,00:57:04.000,332,11131406,6805,0,1764291423,13155.95982245,32220.658886970006,53317.63449024001 2025-11-28,00:57:05.000,332,11131380,7005,0,1764291424,13155.8587778,28991.741448300003,53317.57160616 2025-11-28,00:57:06.000,332,11131429,7125,0,1764291425,13155.79815101,25762.697125289997,53317.56461904001 2025-11-28,00:57:07.000,332,11131393,7285,0,1764291426,13155.71731529,29452.958975069996,53317.375966800006 2025-11-28,00:57:09.000,332,11131423,6685,0,1764291428,13155.63647957,23456.179494509997,53317.2362244 2025-11-28,00:57:10.000,332,11131357,7165,0,1764291429,13155.58932539999,30375.577305989995,53317.187314560004 2025-11-28,00:57:11.000,332,11131391,7085,0,1764291430,13155.58932539999,27607.912639739996,53317.08250776001 2025-11-28,00:57:12.000,332,11131405,7365,0,1764291431,13155.56911646999,31298.26612821,53317.040585040006 2025-11-28,00:57:13.000,332,11131432,6885,0,1764291432,13155.60953432999,26685.4070949,53316.94975248 2025-11-28,00:57:14.000,332,11131404,6685,0,1764291433,13155.69710636,28530.538019789994,53316.851932800004 2025-11-28,00:57:15.000,332,11131398,6205,0,1764291434,13155.71057897999,32682.250017629995,53316.77507448001 2025-11-28,00:57:16.000,332,11131424,6685,0,1764291435,13155.77120576999,28530.608511090002,53316.71917752 2025-11-28,00:57:17.000,332,11131450,7085,0,1764291436,13155.83856887,27608.088867989994,53316.74013888 2025-11-28,00:57:18.000,332,11131402,6845,0,1764291437,13155.865514109995,29453.21979288,53316.79603584001 2025-11-28,00:57:20.000,332,11131349,7405,0,1764291439,13155.93961352,31759.702178010004,53316.62135784 2025-11-28,00:57:21.000,332,11131407,7565,0,1764291440,13155.93287720999,29453.262087659998,53316.55847376001 2025-11-28,00:57:22.000,332,11131420,6685,0,1764291441,13156.00024031,29914.599449639994,53316.586422240005 2025-11-28,00:57:24.000,332,11131467,7125,0,1764291443,13156.00024031,28992.044560890005,53316.5025768 2025-11-28,00:57:26.000,332,11131383,7365,0,1764291445,13155.97329506999,27608.19460494,53316.41174424001 2025-11-28,00:57:28.000,332,11131375,7205,0,1764291447,13155.95982245,29914.669940940003,53316.42571848 2025-11-28,00:57:30.000,332,11131418,6725,0,1764291449,13155.85204148999,28069.468524750002,53316.42571848 2025-11-28,00:57:31.000,332,11131420,7405,0,1764291450,13155.8587778,29453.297333309994,53316.348860160004 2025-11-28,00:57:32.000,332,11131344,6805,0,1764291451,13155.885723039995,32682.35575458,53316.28597608 2025-11-28,00:57:33.000,332,11131401,7205,0,1764291452,13155.85204148999,28069.355738669998,53316.251040480005 2025-11-28,00:57:36.000,332,11131364,6725,0,1764291455,13155.85204148999,25301.51484417,53316.23706624 2025-11-28,00:57:37.000,332,11131318,6965,0,1764291456,13155.804887319995,28991.811939599997,53316.16719504 2025-11-28,00:57:38.000,332,11131319,7405,0,1764291457,13155.73752422,30375.640748160004,53316.16020792 2025-11-28,00:57:39.000,332,11131331,7285,0,1764291458,13155.724051599995,31298.28022647,53316.16719504 2025-11-28,00:57:40.000,332,11131375,7285,0,1764291459,13155.67689743,27146.624621669995,53316.1881564 2025-11-28,00:57:41.000,332,11131344,6685,0,1764291460,13155.60953432999,32682.03854373,53316.07636248001 2025-11-28,00:57:42.000,332,11131320,6765,0,1764291461,13155.582589089994,29453.022417240005,53316.04142688 2025-11-28,00:57:43.000,332,11131345,7085,0,1764291462,13155.515225989999,32220.680034360004,53316.06937536 2025-11-28,00:57:44.000,332,11131377,7325,0,1764291463,13155.441126579994,26685.139227959997,53316.11129808 2025-11-28,00:57:45.000,332,11131332,7285,0,1764291464,13155.346818239988,28991.508827009995,53316.034439760006 2025-11-28,00:57:47.000,332,11131331,7205,0,1764291466,13155.218828349993,30836.66794842,53315.88072312 2025-11-28,00:57:48.000,332,11131348,6845,0,1764291467,13155.198619419993,31759.201689780006,53315.97155568 2025-11-28,00:57:49.000,332,11131359,7285,0,1764291468,13155.104311080002,27607.54608498,53315.95059432 2025-11-28,00:57:50.000,332,11131315,7165,0,1764291469,13155.050420599997,27146.180526480006,53315.845787520004 2025-11-28,00:57:51.000,332,11131342,6925,0,1764291470,13154.949375949996,29452.571272920002,53315.796877680004 2025-11-28,00:57:52.000,332,11131390,6685,0,1764291471,13154.956112259992,30836.414179739993,53315.71303224 2025-11-28,00:57:53.000,332,11131350,6885,0,1764291472,13154.868540229996,30836.414179739993,53315.70604512 2025-11-28,00:57:54.000,332,11131333,7005,0,1764291473,13154.80117713,33142.790827920006,53315.60123832001 2025-11-28,00:57:55.000,332,11131341,7525,0,1764291474,13154.727077719996,32681.439367679995,53315.69207088001 2025-11-28,00:57:56.000,332,11131355,6965,0,1764291475,13154.727077719996,27607.278218039995,53315.61521256 2025-11-28,00:57:58.000,332,11131370,6645,0,1764291477,13154.70013248,23916.875385659994,53315.51739288 2025-11-28,00:57:59.000,332,11131371,7365,0,1764291478,13154.686659859995,26684.62464147,53315.52438000001 2025-11-28,00:58:00.000,332,11131415,7685,0,1764291479,13154.727077719996,27607.123137179995,53315.4894444 2025-11-28,00:58:01.000,332,11131385,7365,0,1764291480,13154.747286649996,29913.56322753,53315.44752168 2025-11-28,00:58:02.000,332,11131328,6805,0,1764291481,13154.75402295999,27145.842168240008,53315.43354744001 2025-11-28,00:58:03.000,332,11131392,6805,0,1764291482,13154.774231889991,28529.762615490006,53315.40559896001 2025-11-28,00:58:04.000,332,11131368,6685,0,1764291483,13154.875276539991,33142.68509097,53315.32874064 2025-11-28,00:58:05.000,332,11131428,6925,0,1764291484,13154.882012850001,23455.693104539998,53315.314766400006 2025-11-28,00:58:06.000,332,11131336,7045,0,1764291485,13154.956112259992,28068.629678280005,53315.363676240006 2025-11-28,00:58:07.000,332,11131424,6925,0,1764291486,13155.043684290002,27146.053642140003,53315.39861184 2025-11-28,00:58:09.000,332,11131360,7125,0,1764291488,13155.097574769992,29452.536027270005,53315.20297248 2025-11-28,00:58:10.000,332,11131353,7525,0,1764291489,13155.198619419993,29452.521929010007,53315.244895200005 2025-11-28,00:58:11.000,332,11131370,6845,0,1764291490,13155.245773590002,29452.465535969997,53315.28681792001 2025-11-28,00:58:12.000,332,11131422,6805,0,1764291491,13155.286191449988,32681.425269419997,53315.22393384 2025-11-28,00:58:13.000,332,11131462,6765,0,1764291492,13155.387236099989,29452.317504239996,53315.2099596 2025-11-28,00:58:14.000,332,11131349,7285,0,1764291493,13155.393972409998,31297.434330870004,53315.18201112 2025-11-28,00:58:15.000,332,11131397,7285,0,1764291494,13155.333345619998,32681.21379552,53315.21694672001 2025-11-28,00:58:16.000,332,11131377,7165,0,1764291495,13155.393972409998,30374.73845952,53315.22393384 2025-11-28,00:58:17.000,332,11131396,7045,0,1764291496,13155.414181339998,30835.927789769994,53315.2099596 2025-11-28,00:58:18.000,332,11131372,6885,0,1764291497,13155.353554549998,26684.265135840003,53315.195985360006 2025-11-28,00:58:21.000,332,11131329,7325,0,1764291500,13155.212092039998,27606.58035417,53315.077204320005 2025-11-28,00:58:22.000,332,11131407,7484,0,1764291501,13155.164937870002,24377.585375070004,53315.04226872 2025-11-28,00:58:23.000,332,11131447,7085,0,1764291502,13155.117783699992,30374.23797129,53315.028294480006 2025-11-28,00:58:24.000,332,11131409,7405,0,1764291503,13155.077365839992,33141.825097110006,53314.979384640006 2025-11-28,00:58:25.000,332,11131385,7525,0,1764291504,13154.996530119992,34064.41523151001,53314.958423280004 2025-11-28,00:58:26.000,332,11131456,6885,0,1764291505,13154.956112259992,29451.535050809995,53314.90252632001 2025-11-28,00:58:27.000,332,11131368,7005,0,1764291506,13154.929167019996,32680.360850790006,53314.909513440005 2025-11-28,00:58:28.000,332,11131404,6845,0,1764291507,13154.902221780001,28067.494768350007,53314.88855208 2025-11-28,00:58:29.000,332,11131406,6925,0,1764291508,13154.848331299996,32219.016439679996,53314.77675816 2025-11-28,00:58:30.000,332,11131448,7125,0,1764291509,13154.84159499,31296.36991224,53314.78374528001 2025-11-28,00:58:32.000,332,11131425,7725,0,1764291511,13154.80117713,27606.051669420005,53314.790732400004 2025-11-28,00:58:33.000,332,11131451,7165,0,1764291512,13154.767495579996,30834.926813309998,53314.73483544001 2025-11-28,00:58:34.000,332,11131412,6685,0,1764291513,13154.72034141,28989.795888420005,53314.644002880006 2025-11-28,00:58:35.000,332,11131456,7005,0,1764291514,13154.686659859995,29912.343728039996,53314.63701576001 2025-11-28,00:58:36.000,332,11131407,7484,0,1764291515,13154.65971462,29912.266187610003,53314.623041520004 2025-11-28,00:58:37.000,332,11131424,6885,0,1764291516,13154.646241999995,30373.540107420005,53314.5112476 2025-11-28,00:58:38.000,332,11131413,7325,0,1764291517,13154.605824139995,30373.44846873,53314.5112476 2025-11-28,00:58:39.000,332,11131364,7165,0,1764291518,13154.61256044999,29450.914727370007,53314.44836352001 2025-11-28,00:58:40.000,332,11131449,7245,0,1764291519,13154.585615209995,30373.511910899993,53314.35054384001 2025-11-28,00:58:41.000,332,11131412,6685,0,1764291520,13154.61256044999,31296.137290950006,53314.29464688 2025-11-28,00:58:43.000,332,11131389,7085,0,1764291522,13154.626033069995,32679.93790299,53314.21080144001 2025-11-28,00:58:44.000,332,11131392,6845,0,1764291523,13154.666450929995,29450.971120410002,53314.18285296001 2025-11-28,00:58:45.000,332,11131420,6565,0,1764291524,13154.72034141,31296.123192690007,53314.07804616 2025-11-28,00:58:46.000,332,11131415,7525,0,1764291525,13154.73381402999,28528.479673830007,53314.071059040005 2025-11-28,00:58:47.000,332,11131437,7005,0,1764291526,13154.82138606,27606.002325509995,53313.93830376 2025-11-28,00:58:48.000,332,11131408,7005,0,1764291527,13154.807913439996,33602.59147956,53313.92432952001 2025-11-28,00:58:49.000,332,11131358,6845,0,1764291528,13154.875276539991,31296.151389210005,53313.92432952001 2025-11-28,00:58:50.000,332,11131402,7285,0,1764291529,13154.875276539991,28067.163459239993,53313.86843256 2025-11-28,00:58:51.000,332,11131406,7045,0,1764291530,13154.868540229996,28989.654905820003,53313.8824068 2025-11-28,00:58:52.000,332,11131421,7205,0,1764291531,13154.895485469991,27605.748556830004,53313.86144544 2025-11-28,00:58:54.000,332,11131433,7245,0,1764291533,13154.84159499,27605.4595425,53313.76362576 2025-11-28,00:58:55.000,332,11131422,7285,0,1764291534,13154.814649749991,34063.28737070999,53313.70772880001 2025-11-28,00:58:56.000,332,11131398,7045,0,1764291535,13154.73381402999,39137.13130949999,53313.70772880001 2025-11-28,00:58:57.000,332,11131374,6445,0,1764291536,13154.67318723999,34985.51095035,53313.616896240004 2025-11-28,00:58:58.000,332,11131395,7205,0,1764291537,13154.605824139995,32217.634810200005,53313.67978032001 2025-11-28,00:58:59.000,332,11131353,7245,0,1764291538,13154.53846104,27143.480709690004,53313.69375456 2025-11-28,00:59:00.000,332,11131434,6205,0,1764291539,13154.464361629995,29449.793915700007,53313.567986400005 2025-11-28,00:59:01.000,332,11131413,7285,0,1764291540,13154.41047114999,31294.812054509996,53313.59593488 2025-11-28,00:59:03.000,332,11131442,6565,0,1764291542,13154.32963542999,31294.875496680004,53313.470166720006 2025-11-28,00:59:05.000,332,11131361,7365,0,1764291544,13154.275744949999,28527.316567379996,53313.34439856001 2025-11-28,00:59:07.000,332,11131411,7325,0,1764291546,13154.322899119994,30833.918787720002,53313.330424320004 2025-11-28,00:59:09.000,332,11131371,7125,0,1764291548,13154.464361629995,26682.69317985,53313.281514480004 2025-11-28,00:59:11.000,332,11131383,7365,0,1764291550,13154.65297830999,30373.13830701,53313.09984936 2025-11-28,00:59:12.000,332,11131395,7245,0,1764291551,13154.814649749991,26221.665979590005,53313.12081072 2025-11-28,00:59:13.000,332,11131445,7165,0,1764291552,13154.996530119992,26683.066783739996,53313.12779784001 2025-11-28,00:59:14.000,332,11131434,6645,0,1764291553,13155.090838459997,29912.012418929997,53313.08587512001 2025-11-28,00:59:15.000,332,11131434,7125,0,1764291554,13155.171674179997,30834.58140594,53313.09286224 2025-11-28,00:59:16.000,332,11131387,7484,0,1764291555,13155.340081929993,31757.122196430006,53313.12081072 2025-11-28,00:59:17.000,332,11131399,7245,0,1764291556,13155.427653959989,33140.79592413,53313.12081072 2025-11-28,00:59:18.000,332,11131407,7125,0,1764291557,13155.454599199998,25760.229929790003,53313.09984936 2025-11-28,00:59:20.000,332,11131376,6925,0,1764291559,13155.474808129999,27143.84726445,53313.113823600004 2025-11-28,00:59:21.000,332,11131388,6765,0,1764291560,13155.420917649993,30833.876492940006,53313.25356600001 2025-11-28,00:59:22.000,332,11131284,6885,0,1764291561,13155.353554549998,28066.176581039996,53313.162733440004 2025-11-28,00:59:23.000,332,11131449,7165,0,1764291562,13155.245773590002,31756.23400605,53313.23959176 2025-11-28,00:59:24.000,332,11131442,6445,0,1764291563,13155.111047389997,33601.174604429994,53313.26055312 2025-11-28,00:59:25.000,332,11131391,7365,0,1764291564,13154.956112259992,30372.15142881,53313.17670768001 2025-11-28,00:59:26.000,332,11131403,7245,0,1764291565,13154.82138606,29449.56129441,53313.20465616001 2025-11-28,00:59:27.000,332,11131418,7005,0,1764291566,13154.666450929995,30833.46059427,53313.20465616001 2025-11-28,00:59:28.000,332,11131411,7285,0,1764291567,13154.504779489995,27604.430369520007,53313.1487592 2025-11-28,00:59:29.000,332,11131386,6805,0,1764291568,13154.45088900999,31294.678121040008,53313.162733440004 2025-11-28,00:59:31.000,332,11131384,6845,0,1764291570,13154.309426499989,25759.574360700004,53313.0439524 2025-11-28,00:59:32.000,332,11131413,7245,0,1764291571,13154.255536019999,28066.070844090005,53313.03696528001 2025-11-28,00:59:33.000,332,11131432,7085,0,1764291572,13154.228590779989,29449.941947429994,53312.98106832 2025-11-28,00:59:34.000,332,11131426,6725,0,1764291573,13154.295953879999,26682.446460299994,53313.05093952 2025-11-28,00:59:35.000,332,11131390,7445,0,1764291574,13154.316162809999,29450.20276524,53312.93215848 2025-11-28,00:59:36.000,332,11131396,6885,0,1764291575,13154.383525909994,28527.795908219996,53312.90421 2025-11-28,00:59:37.000,332,11131368,6845,0,1764291576,13154.43068007999,29450.36489523,53312.91818424001 2025-11-28,00:59:38.000,332,11131443,7525,0,1764291577,13154.45762532,27605.31151077,53312.9740812 2025-11-28,00:59:39.000,332,11131368,7165,0,1764291578,13154.524988419995,28527.852301260005,53312.91818424001 2025-11-28,00:59:40.000,332,11131482,6365,0,1764291579,13154.57214258999,29450.386042619997,53312.87626152 2025-11-28,00:59:42.000,332,11131379,7365,0,1764291581,13154.61929676,29911.589471130006,53312.911197119996 2025-11-28,00:59:43.000,332,11131414,6525,0,1764291582,13154.63276937999,27605.15642991,53312.90421 2025-11-28,00:59:44.000,332,11131388,6725,0,1764291583,13154.63276937999,28527.676073010007,53312.93215848 2025-11-28,00:59:45.000,332,11131368,6445,0,1764291584,13154.605824139995,27143.663987070002,53312.96010696001 2025-11-28,00:59:46.000,332,11131384,6885,0,1764291585,13154.61256044999,33140.1544533,53312.90421 2025-11-28,00:59:47.000,332,11131399,7325,0,1764291586,13154.55193365999,33140.062814610006,53312.911197119996 2025-11-28,00:59:48.000,332,11131333,7365,0,1764291587,13154.5788789,32217.296451960006,53312.89023576001 2025-11-28,00:59:49.000,332,11131474,6765,0,1764291588,13154.545197349995,31294.734514080003,53312.91818424001 2025-11-28,00:59:50.000,332,11131411,7484,0,1764291589,13154.524988419995,31755.839254770006,53312.87626152 2025-11-28,00:59:51.000,332,11131354,7125,0,1764291590,13154.45762532,28065.676092809997,53312.946132720004 2025-11-28,00:59:53.000,332,11131340,6965,0,1764291592,13154.43068007999,25297.933886130006,53312.90421 2025-11-28,00:59:54.000,332,11131400,7005,0,1764291593,13154.41047114999,24375.40014477,53312.88324864 2025-11-28,00:59:55.000,332,11131384,6885,0,1764291594,13154.343108049994,24375.336702600005,53312.89023576001 2025-11-28,00:59:56.000,332,11131397,7245,0,1764291595,13154.289217569989,27604.268239530007,53312.93215848 2025-11-28,00:59:57.000,332,11131373,7445,0,1764291596,13154.269008639989,25759.221904200007,53312.897222880005 2025-11-28,00:59:58.000,332,11131423,7205,0,1764291597,13154.248799709989,24375.463586939994,53312.946132720004 2025-11-28,00:59:59.000,332,11131426,6805,0,1764291598,13154.248799709989,34984.72144779,53312.911197119996 2025-11-28,01:00:00.000,332,11131427,7445,0,1764291599,13154.282481259994,30833.256169500004,53312.86927440001 2025-11-28,01:00:01.000,332,11131371,7165,0,1764291600,13154.282481259994,30372.080937510007,53312.75748048 2025-11-28,01:00:02.000,332,11131392,6925,0,1764291601,13154.316162809999,26220.60861009,53312.75049336001 2025-11-28,01:00:04.000,332,11131349,7285,0,1764291603,13154.383525909994,30833.46059427,53312.80639032 2025-11-28,01:00:05.000,332,11131337,7405,0,1764291604,13154.47783425,28988.343767640006,53312.77145472001 2025-11-28,01:00:06.000,332,11131406,6845,0,1764291605,13154.5788789,33601.216899210005,53312.82735168 2025-11-28,01:00:07.000,332,11131440,6765,0,1764291606,13154.63950569,32217.36694326,53312.67363504001 2025-11-28,01:00:08.000,332,11131404,6885,0,1764291607,13154.706868789995,29911.074884639995,53312.77145472001 2025-11-28,01:00:09.000,332,11131383,6685,0,1764291608,13154.82138606,29449.779817439994,53312.79241608001 2025-11-28,01:00:10.000,332,11131390,6965,0,1764291609,13154.861803920001,30372.348804449997,53312.778441840004 2025-11-28,01:00:11.000,332,11131370,6805,0,1764291610,13154.935903329992,29911.081933769994,53312.73651912 2025-11-28,01:00:12.000,332,11131407,7365,0,1764291611,13154.935903329992,28527.28132173,53312.743506239996 2025-11-28,01:00:13.000,332,11131333,7645,0,1764291612,13154.956112259992,29911.0184916,53312.79241608001 2025-11-28,01:00:15.000,332,11131337,7565,0,1764291614,13154.962848570001,28527.09099522,53312.79241608001 2025-11-28,01:00:16.000,332,11131427,7205,0,1764291615,13154.882012850001,30372.15847794,53312.86228728 2025-11-28,01:00:17.000,332,11131272,6885,0,1764291616,13154.84159499,28065.669043679998,53312.81337744 2025-11-28,01:00:18.000,332,11131274,6645,0,1764291617,13154.75402295999,30371.925856650007,53312.88324864 2025-11-28,01:00:19.000,332,11131365,7525,0,1764291618,13154.65971462,33600.674116199996,53312.81337744 2025-11-28,01:00:20.000,332,11131395,7405,0,1764291619,13154.484570559995,32678.083981799995,53312.81337744 2025-11-28,01:00:21.000,332,11131445,7325,0,1764291620,13154.41720746,26220.11517099,53312.87626152 2025-11-28,01:00:22.000,332,11131258,6845,0,1764291621,13154.275744949999,30832.685189969998,53312.897222880005 2025-11-28,01:00:23.000,332,11131397,7325,0,1764291622,13154.114073509998,25297.34175921,53312.8343388 2025-11-28,01:00:24.000,332,11131440,6605,0,1764291623,13153.959138379993,30832.452568680004,53312.84132592001 2025-11-28,01:00:26.000,332,11131447,7285,0,1764291625,13153.777258009992,26219.600584500004,53312.729532000005 2025-11-28,01:00:27.000,332,11131445,7325,0,1764291626,13153.642531810001,31293.366982859996,53312.73651912 2025-11-28,01:00:28.000,332,11131433,7045,0,1764291627,13153.608850259996,33599.64494322,53312.71555776 2025-11-28,01:00:29.000,332,11131443,7205,0,1764291628,13153.54148716,30370.678160640004,53312.65267368001 2025-11-28,01:00:30.000,332,11131426,7005,0,1764291629,13153.548223469996,30370.600620209996,53312.67363504001 2025-11-28,01:00:31.000,332,11131423,7285,0,1764291630,13153.528014539996,32676.89267883,53312.70158352001 2025-11-28,01:00:32.000,332,11131406,6845,0,1764291631,13153.58190502,28986.736566000007,53312.66664792 2025-11-28,01:00:33.000,332,11131447,7525,0,1764291632,13153.642531810001,26680.324672169998,53312.59677672 2025-11-28,01:00:34.000,332,11131383,7165,0,1764291633,13153.723367530001,33599.21494629,53312.610750960004 2025-11-28,01:00:36.000,332,11131385,7245,0,1764291635,13153.932193139997,27602.773823969997,53312.54087976 2025-11-28,01:00:38.000,332,11131434,6605,0,1764291637,13154.161227679993,30370.304556749994,53312.49196992 2025-11-28,01:00:40.000,332,11131430,7005,0,1764291639,13154.41047114999,29909.009489549993,53312.43607296001 2025-11-28,01:00:42.000,332,11131357,7525,0,1764291641,13154.5788789,30831.444543089994,53312.408124479996 2025-11-28,01:00:44.000,332,11131432,6805,0,1764291643,13154.65297830999,30370.24816371,53312.47100856 2025-11-28,01:00:45.000,332,11131363,6845,0,1764291644,13154.70013248,32676.540222330004,53312.40113736 2025-11-28,01:00:46.000,332,11131371,7205,0,1764291645,13154.73381402999,30370.332753270006,53312.35222752 2025-11-28,01:00:47.000,332,11131340,6845,0,1764291646,13154.63950569,30370.353900660004,53312.36620176001 2025-11-28,01:00:48.000,332,11131413,7325,0,1764291647,13154.63950569,27141.570395460003,53312.33126616 2025-11-28,01:00:49.000,332,11131357,7365,0,1764291648,13154.59908783,26680.374016079993,53312.28235632 2025-11-28,01:00:50.000,332,11131379,7405,0,1764291649,13154.504779489995,29448.038682330007,53312.30331768 2025-11-28,01:00:52.000,332,11131327,7245,0,1764291651,13154.444152699994,31754.514018329995,53312.24742072001 2025-11-28,01:00:53.000,332,11131374,6805,0,1764291652,13154.34984435999,31293.33173721,53312.17056240001 2025-11-28,01:00:54.000,332,11131316,6765,0,1764291653,13154.316162809999,27142.014490650006,53312.107678320004 2025-11-28,01:00:55.000,332,11131476,7245,0,1764291654,13154.242063399994,28525.871495729996,53312.107678320004 2025-11-28,01:00:56.000,332,11131374,6885,0,1764291655,13154.228590779989,27142.035638040004,53312.01684576 2025-11-28,01:00:57.000,332,11131239,7605,0,1764291656,13154.221854469994,32677.24513533,53312.03780712 2025-11-28,01:00:58.000,332,11131377,7285,0,1764291657,13154.120809819993,31754.662050059997,53311.95396168001 2025-11-28,01:00:59.000,332,11131407,7445,0,1764291658,13154.053446719998,32215.992362909994,53311.94697456 2025-11-28,01:01:00.000,332,11131388,7005,0,1764291659,13154.066919340003,31754.676148319995,53311.83518064001 2025-11-28,01:01:01.000,332,11131346,6925,0,1764291660,13154.026501480002,31293.451572420003,53311.80723216 2025-11-28,01:01:03.000,332,11131444,6965,0,1764291662,13153.972610999997,34983.38211309,53311.73037384 2025-11-28,01:01:04.000,332,11131454,6885,0,1764291663,13153.965874690002,30370.71340629,53311.625567040006 2025-11-28,01:01:05.000,332,11131373,7285,0,1764291664,13153.932193139997,33138.159549510005,53311.6115928 2025-11-28,01:01:06.000,332,11131391,7125,0,1764291665,13153.878302659992,24374.180645279994,53311.54870872001 2025-11-28,01:01:07.000,332,11131377,7365,0,1764291666,13153.864830040002,27141.633837629997,53311.42294056 2025-11-28,01:01:08.000,332,11131418,6685,0,1764291667,13153.898511589992,29447.848355819995,53311.41595344 2025-11-28,01:01:09.000,332,11131339,7685,0,1764291668,13153.885038970002,29447.770815390002,53311.39499208 2025-11-28,01:01:10.000,332,11131412,6805,0,1764291669,13153.932193139997,27602.59759572,53311.32512088 2025-11-28,01:01:11.000,332,11131446,6925,0,1764291670,13153.911984209997,27141.274332,53311.234288319996 2025-11-28,01:01:12.000,332,11131409,7405,0,1764291671,13153.932193139997,34060.10116395001,53311.269223920004 2025-11-28,01:01:14.000,332,11131447,7165,0,1764291673,13154.039974099993,28524.750684059996,53311.12948152 2025-11-28,01:01:15.000,332,11131384,7165,0,1764291674,13154.053446719998,27140.844335069996,53311.14345576001 2025-11-28,01:01:16.000,332,11131368,6725,0,1764291675,13154.114073509998,31753.32976449,53311.14345576001 2025-11-28,01:01:17.000,332,11131381,7365,0,1764291676,13154.127546129988,27140.62581204,53311.02467472001 2025-11-28,01:01:18.000,332,11131443,7484,0,1764291677,13154.127546129988,30830.542254450003,53311.0875588 2025-11-28,01:01:19.000,332,11131442,6565,0,1764291678,13154.127546129988,32214.215982149995,53311.03864896 2025-11-28,01:01:20.000,332,11131487,7605,0,1764291679,13154.167963989988,28985.347887390002,53311.10852016 2025-11-28,01:01:21.000,332,11131382,7085,0,1764291680,13154.141018749993,29907.80408832,53311.10852016 2025-11-28,01:01:22.000,332,11131407,7125,0,1764291681,13154.154491369998,28985.284445219993,53311.0875588 2025-11-28,01:01:23.000,332,11131450,6845,0,1764291682,13154.161227679993,26217.605680709996,53311.03166184 2025-11-28,01:01:25.000,332,11131457,7325,0,1764291684,13154.127546129988,29446.382136779997,53311.01070048 2025-11-28,01:01:26.000,332,11131384,6845,0,1764291685,13154.107337199988,29446.325743740003,53311.08057168 2025-11-28,01:01:27.000,332,11131344,6885,0,1764291686,13154.114073509998,34058.846418810004,53311.0176876 2025-11-28,01:01:28.000,332,11131454,7125,0,1764291687,13154.181436609993,29907.564417899994,53310.97576488001 2025-11-28,01:01:29.000,332,11131415,7405,0,1764291688,13154.201645539993,30368.79604293,53310.94781640001 2025-11-28,01:01:30.000,332,11131376,7125,0,1764291689,13154.174700299998,27601.208917109994,53310.97576488001 2025-11-28,01:01:31.000,332,11131494,6845,0,1764291690,13154.181436609993,29907.4939266,53310.89191944 2025-11-28,01:01:32.000,332,11131517,7525,0,1764291691,13154.120809819993,28523.700363690004,53310.982752 2025-11-28,01:01:33.000,332,11131428,6685,0,1764291692,13154.141018749993,33597.44561466,53310.9128808 2025-11-28,01:01:34.000,332,11131456,6925,0,1764291693,13154.107337199988,28984.854448290003,53310.92685504001 2025-11-28,01:01:36.000,332,11131390,7005,0,1764291695,13154.019765169993,28984.88264481,53310.9128808 2025-11-28,01:01:37.000,332,11131410,6885,0,1764291696,13153.986083620002,29446.093122449995,53310.87794520001 2025-11-28,01:01:38.000,332,11131454,6925,0,1764291697,13153.885038970002,23911.095099059996,53310.81506112 2025-11-28,01:01:39.000,332,11131362,6445,0,1764291698,13153.831148489997,28523.714461950003,53310.81506112 2025-11-28,01:01:40.000,332,11131307,7405,0,1764291699,13153.804203250002,29907.48687747,53310.74518992 2025-11-28,01:01:41.000,332,11131369,7165,0,1764291700,13153.723367530001,24833.685233459997,53310.75916416001 2025-11-28,01:01:42.000,332,11131407,7205,0,1764291701,13153.669477049996,28985.06592219,53310.74518992 2025-11-28,01:01:43.000,332,11131352,6805,0,1764291702,13153.595377639991,24833.80506867,53310.68929296001 2025-11-28,01:01:44.000,332,11131431,7484,0,1764291703,13153.507805609996,28523.799051509995,53310.633396 2025-11-28,01:01:45.000,332,11131406,7245,0,1764291704,13153.447178819995,27601.30760493,53310.65435736 2025-11-28,01:01:47.000,332,11131400,7165,0,1764291706,13153.31918893,30368.922927270003,53310.64737024 2025-11-28,01:01:48.000,332,11131213,7045,0,1764291707,13153.184462729994,30830.09815926,53310.668331600005 2025-11-28,01:01:49.000,332,11131283,7285,0,1764291708,13153.11036331999,29446.36098939,53310.59147328001 2025-11-28,01:01:50.000,332,11131441,7325,0,1764291709,13153.043000219994,30368.774895540002,53310.53557632 2025-11-28,01:01:51.000,332,11131413,7205,0,1764291710,13152.982373429993,29907.529172249997,53310.66134448001 2025-11-28,01:01:52.000,332,11131437,7125,0,1764291711,13152.941955569993,25294.853416319995,53310.66134448001 2025-11-28,01:01:53.000,332,11131390,6925,0,1764291712,13152.908274019988,30829.830292319995,53310.633396 2025-11-28,01:01:54.000,332,11131381,7165,0,1764291713,13152.888065089988,33136.016613989996,53310.64737024 2025-11-28,01:01:55.000,332,11131425,7245,0,1764291714,13152.874592469998,32213.440577849993,53310.57051192001 2025-11-28,01:01:56.000,332,11131468,6925,0,1764291715,13152.861119849993,30368.380144259994,53310.64737024 2025-11-28,01:01:58.000,332,11131369,7365,0,1764291717,13152.881328779993,27600.757772790006,53310.62640888 2025-11-28,01:01:59.000,332,11131368,6725,0,1764291718,13152.915010329998,28523.185777200008,53310.68929296001 2025-11-28,01:02:00.000,332,11131389,7605,0,1764291719,13153.016054979998,27600.51105324,53310.68929296001 2025-11-28,01:02:01.000,332,11131329,7365,0,1764291720,13153.083418079994,29445.40935684,53310.65435736 2025-11-28,01:02:02.000,332,11131317,7285,0,1764291721,13153.13057224999,29906.640981870005,53310.68929296001 2025-11-28,01:02:03.000,332,11131353,7325,0,1764291722,13153.224880589994,28522.882664610006,53310.64737024 2025-11-28,01:02:04.000,332,11131377,7005,0,1764291723,13153.325925239995,28984.064945730002,53310.619421760006 2025-11-28,01:02:05.000,332,11131366,6765,0,1764291724,13153.44044251,28061.531204369996,53310.66134448001 2025-11-28,01:02:06.000,332,11131379,7365,0,1764291725,13153.548223469996,25755.337833569996,53310.68230584 2025-11-28,01:02:07.000,332,11131318,6525,0,1764291726,13153.575168709991,28061.573499150007,53310.71025432001 2025-11-28,01:02:09.000,332,11131355,6645,0,1764291728,13153.763785390001,33135.3610449,53310.619421760006 2025-11-28,01:02:10.000,332,11131375,6885,0,1764291729,13153.837884799992,28061.721530880008,53310.65435736 2025-11-28,01:02:11.000,332,11131462,6685,0,1764291730,13153.837884799992,32213.024679180002,53310.61243464001 2025-11-28,01:02:12.000,332,11131427,7525,0,1764291731,13153.831148489997,27139.251231689996,53310.61243464001 2025-11-28,01:02:13.000,332,11131408,6725,0,1764291732,13153.844621110002,27600.609741060005,53310.57051192001 2025-11-28,01:02:14.000,332,11131386,6765,0,1764291733,13153.763785390001,32213.271398729994,53310.60544752 2025-11-28,01:02:15.000,332,11131335,7325,0,1764291734,13153.642531810001,29445.86050116,53310.549550560005 2025-11-28,01:02:16.000,332,11131421,7325,0,1764291735,13153.53475084999,31290.977327789995,53310.55653768 2025-11-28,01:02:17.000,332,11131433,7125,0,1764291736,13153.366343099995,29446.064925929997,53310.57749904 2025-11-28,01:02:18.000,332,11131397,7205,0,1764291737,13153.164253799994,28062.327756059996,53310.50762784 2025-11-28,01:02:20.000,332,11131395,7484,0,1764291739,13152.760075199993,25294.909809360004,53310.50762784 2025-11-28,01:02:21.000,332,11131461,7085,0,1764291740,13152.510831729996,30368.767846410003,53310.47967936 2025-11-28,01:02:22.000,332,11131341,7205,0,1764291741,13152.27506087999,31291.25224386,53310.35391120001 2025-11-28,01:02:23.000,332,11131415,7205,0,1764291742,13152.106653129995,32675.052855899994,53310.37487256001 2025-11-28,01:02:24.000,332,11131383,7165,0,1764291743,13151.830464419989,30368.760797280003,53310.30500136001 2025-11-28,01:02:25.000,332,11131437,7685,0,1764291744,13151.554275709997,33136.36907049001,53310.332949840005 2025-11-28,01:02:26.000,332,11131423,7365,0,1764291745,13151.325241170001,27140.0054886,53310.29801424 2025-11-28,01:02:27.000,332,11131442,7125,0,1764291746,13151.089470319996,27140.054832509995,53310.24211728 2025-11-28,01:02:28.000,332,11131405,7245,0,1764291747,13150.91432625999,27139.99843947,53310.1792332 2025-11-28,01:02:29.000,332,11131432,6925,0,1764291748,13150.766127439994,27601.230064500007,53310.095387760004 2025-11-28,01:02:31.000,332,11131402,6845,0,1764291750,13150.584247069994,23911.179688620003,53310.03250368 2025-11-28,01:02:32.000,332,11131424,7005,0,1764291751,13150.523620279993,30368.704404239994,53309.90673552 2025-11-28,01:02:33.000,332,11131446,7085,0,1764291752,13150.510147659988,27601.187769719996,53309.90673552 2025-11-28,01:02:34.000,332,11131466,6805,0,1764291753,13150.543829209993,31291.25929299,53309.89974840001 2025-11-28,01:02:35.000,332,11131416,7005,0,1764291754,13150.638137549999,26217.429452459997,53309.85083856001 2025-11-28,01:02:36.000,332,11131436,6765,0,1764291755,13150.739182199999,28062.43349301,53309.85083856001 2025-11-28,01:02:37.000,332,11131483,7365,0,1764291756,13150.907589949995,31752.420426719997,53309.780967360006 2025-11-28,01:02:38.000,332,11131401,7165,0,1764291757,13151.08273401,28062.405296490004,53309.829877200005 2025-11-28,01:02:39.000,332,11131452,6725,0,1764291758,13151.325241170001,31752.413377589997,53309.77398024001 2025-11-28,01:02:40.000,332,11131451,7605,0,1764291759,13151.554275709997,31291.104212129998,53309.78795448 2025-11-28,01:02:42.000,332,11131487,7205,0,1764291761,13152.066235269995,33597.26938641,53309.84385144 2025-11-28,01:02:43.000,332,11131464,6885,0,1764291762,13152.36263291,30829.724555370005,53309.83686432 2025-11-28,01:02:44.000,332,11131436,6925,0,1764291763,13152.638821619992,27139.610737320007,53309.90673552 2025-11-28,01:02:45.000,332,11131417,7325,0,1764291764,13152.915010329998,28523.27741589,53309.88577416 2025-11-28,01:02:46.000,332,11131472,6805,0,1764291765,13153.123835939994,28984.473795269994,53310.05346504 2025-11-28,01:02:47.000,332,11131517,7205,0,1764291766,13153.37307940999,30368.098179060005,53310.02551656 2025-11-28,01:02:48.000,332,11131443,7325,0,1764291767,13153.56169609,28984.26232137,53310.1792332 2025-11-28,01:02:49.000,332,11131419,7165,0,1764291768,13153.703158600001,28061.707432619995,53310.15827184001 2025-11-28,01:02:50.000,332,11131456,6885,0,1764291769,13153.783994320002,28984.23412485,53310.284040000006 2025-11-28,01:02:51.000,332,11131447,7484,0,1764291770,13153.730103839996,27600.35597238,53310.3189756 2025-11-28,01:02:53.000,332,11131436,6605,0,1764291772,13153.676213359991,33596.423490810004,53310.40282104001 2025-11-28,01:02:54.000,332,11131443,7445,0,1764291773,13153.575168709991,29445.134440769994,53310.451730880006 2025-11-28,01:02:55.000,332,11131453,7325,0,1764291774,13153.406760959995,29906.344918410003,53310.49365360001 2025-11-28,01:02:56.000,332,11131439,7125,0,1764291775,13153.19793535,30828.906856290007,53310.59147328001 2025-11-28,01:02:57.000,332,11131368,7245,0,1764291776,13152.941955569993,32212.644026160007,53310.49365360001 2025-11-28,01:02:58.000,332,11131440,6805,0,1764291777,13152.672503169997,28061.517106109997,53310.52160208001 2025-11-28,01:02:59.000,332,11131363,7165,0,1764291778,13152.376105529991,30367.780968210005,53310.46570512 2025-11-28,01:03:00.000,332,11131332,6925,0,1764291779,13152.07970789,29445.360012930003,53310.58448616 2025-11-28,01:03:01.000,332,11131361,7325,0,1764291780,13151.749628699989,30367.921950810007,53310.55653768 2025-11-28,01:03:02.000,332,11131406,6685,0,1764291781,13151.433022129997,28523.058892860005,53310.48666648 2025-11-28,01:03:04.000,332,11131358,6805,0,1764291783,13150.867172089995,29907.01458576,53310.41679528 2025-11-28,01:03:05.000,332,11131358,6965,0,1764291784,13150.617928619999,31752.096166739997,53310.36788544 2025-11-28,01:03:06.000,332,11131355,7365,0,1764291785,13150.388894080003,30829.689309719994,53310.3189756 2025-11-28,01:03:07.000,332,11131315,7125,0,1764291786,13150.240695259992,25294.839318059996,53310.31198848 2025-11-28,01:03:08.000,332,11131379,7085,0,1764291787,13150.119441679992,27601.201867979995,53310.27705288001 2025-11-28,01:03:09.000,332,11131364,6725,0,1764291788,13150.052078579996,31752.512065410003,53310.2491044 2025-11-28,01:03:10.000,332,11131293,7445,0,1764291789,13149.971242859996,34520.26837034999,53310.15128472 2025-11-28,01:03:11.000,332,11131344,6685,0,1764291790,13149.937561309991,27601.519078829995,53310.13731048001 2025-11-28,01:03:12.000,332,11131419,7125,0,1764291791,13149.991451789996,28524.123311489995,53310.08141352 2025-11-28,01:03:13.000,332,11131332,6885,0,1764291792,13150.072287509996,29908.008513089997,53310.03250368 2025-11-28,01:03:15.000,332,11131366,7165,0,1764291794,13150.240695259992,26218.092070679995,53310.046477920005 2025-11-28,01:03:16.000,332,11131398,6845,0,1764291795,13150.348476220002,34982.00753274,53310.046477920005 2025-11-28,01:03:17.000,332,11131304,6925,0,1764291796,13150.469729799988,27601.9349775,53310.0045552 2025-11-28,01:03:18.000,332,11131326,6765,0,1764291797,13150.624664929994,29908.262281770003,53310.02551656 2025-11-28,01:03:19.000,332,11131394,6765,0,1764291798,13150.75265481999,28063.272339479998,53310.116349120006 2025-11-28,01:03:20.000,332,11131369,7525,0,1764291799,13150.806545299994,34059.600675719994,53310.10237488 2025-11-28,01:03:21.000,332,11131476,6645,0,1764291800,13150.91432625999,34059.45969312001,53310.15827184001 2025-11-28,01:03:22.000,332,11131402,6565,0,1764291801,13150.948007809995,28985.566410419997,53310.116349120006 2025-11-28,01:03:23.000,332,11131407,7245,0,1764291802,13151.03557983999,26217.958137210007,53310.23513016001 2025-11-28,01:03:24.000,332,11131385,7165,0,1764291803,13151.02210722,31752.949111470007,53310.23513016001 2025-11-28,01:03:26.000,332,11131379,7165,0,1764291805,13150.93453518999,27140.252208150006,53310.214168800005 2025-11-28,01:03:27.000,332,11131429,7325,0,1764291806,13150.79980899,31752.638949750006,53310.32596272001 2025-11-28,01:03:28.000,332,11131452,6725,0,1764291807,13150.73244588999,28985.094118709996,53310.35391120001 2025-11-28,01:03:29.000,332,11131469,7445,0,1764291808,13150.617928619999,28984.995430890005,53310.36788544 2025-11-28,01:03:30.000,332,11131445,7285,0,1764291809,13150.530356589989,32674.933020690005,53310.37487256001 2025-11-28,01:03:31.000,332,11131443,7085,0,1764291810,13150.388894080003,26678.654028360004,53310.451730880006 2025-11-28,01:03:32.000,332,11131423,7245,0,1764291811,13150.260904189992,29446.079024189996,53310.49365360001 2025-11-28,01:03:33.000,332,11131389,7325,0,1764291812,13150.159859539992,30368.662109459998,53310.42378240001 2025-11-28,01:03:34.000,332,11131364,6805,0,1764291813,13150.072287509996,27139.822211220002,53310.36788544 2025-11-28,01:03:35.000,332,11131420,7045,0,1764291814,13149.98471548,29907.374091389996,53310.33993696 2025-11-28,01:03:37.000,332,11131448,6885,0,1764291816,13149.88367083,32674.890725909994,53310.30500136001 2025-11-28,01:03:38.000,332,11131334,6845,0,1764291817,13149.917352379991,34058.65609230001,53310.27006576 2025-11-28,01:03:39.000,332,11131409,7245,0,1764291818,13149.90387976,26678.611733579994,53310.395833919996 2025-11-28,01:03:40.000,332,11131441,7365,0,1764291819,13149.930824999996,32213.743690439995,53310.33993696 2025-11-28,01:03:41.000,332,11131386,6885,0,1764291820,13149.94429762,32213.736641309995,53310.31198848 2025-11-28,01:03:42.000,332,11131394,6645,0,1764291821,13150.004924410001,33136.31267745,53310.31198848 2025-11-28,01:03:43.000,332,11131446,6685,0,1764291822,13150.031869649996,32213.83532913,53310.284040000006 2025-11-28,01:03:44.000,332,11131384,6845,0,1764291823,13150.038605959991,28985.05182393,53310.27006576 2025-11-28,01:03:45.000,332,11131355,7165,0,1764291824,13150.085760130001,30368.866534229994,53310.19320744 2025-11-28,01:03:46.000,332,11131437,7165,0,1764291825,13150.038605959991,33597.74167812,53310.263078640004 2025-11-28,01:03:48.000,332,11131385,7365,0,1764291827,13150.031869649996,28062.75775299,53310.18622032001 2025-11-28,01:03:49.000,332,11131407,7445,0,1764291828,13149.977979169991,28524.116262359996,53310.2491044 2025-11-28,01:03:50.000,332,11131435,7405,0,1764291829,13149.94429762,27140.407289010007,53310.22814304001 2025-11-28,01:03:51.000,332,11131415,7405,0,1764291830,13149.85672558999,31291.766830349996,53310.25609152001 2025-11-28,01:03:52.000,332,11131474,6725,0,1764291831,13149.829780349995,27601.737601860004,53310.23513016001 2025-11-28,01:03:53.000,332,11131410,6885,0,1764291832,13149.79609879999,27601.843338809995,53310.22115592 2025-11-28,01:03:54.000,332,11131379,7365,0,1764291833,13149.70179046,27140.576468130006,53310.27705288001 2025-11-28,01:03:55.000,332,11131469,7525,0,1764291834,13149.64116367,28063.208897310004,53310.25609152001 2025-11-28,01:03:56.000,332,11131440,6805,0,1764291835,13149.60074581,32675.80006368,53310.20718168001 2025-11-28,01:03:57.000,332,11131452,6645,0,1764291836,13149.56032795,29447.044754999995,53310.19320744 2025-11-28,01:03:59.000,332,11131381,7245,0,1764291838,13149.51317377999,28985.784933450006,53310.1792332 2025-11-28,01:04:00.000,332,11131395,7445,0,1764291839,13149.49296484999,32675.919898890003,53310.17224608 2025-11-28,01:04:01.000,332,11131370,6885,0,1764291840,13149.499701159999,30369.59964375,53310.1792332 2025-11-28,01:04:02.000,332,11131410,7005,0,1764291841,13149.51317377999,24834.502932539996,53310.17224608 2025-11-28,01:04:03.000,332,11131299,7245,0,1764291842,13149.479492229999,29908.346871329995,53310.15827184001 2025-11-28,01:04:04.000,332,11131304,6365,0,1764291843,13149.47275591999,29446.98131283,53310.1442976 2025-11-28,01:04:05.000,332,11131427,7565,0,1764291844,13149.432338059989,28985.735589539996,53310.15827184001 2025-11-28,01:04:06.000,332,11131412,6965,0,1764291845,13149.398656509999,30369.500955929994,53310.1792332 2025-11-28,01:04:07.000,332,11131372,6925,0,1764291846,13149.351502339989,25295.60767323,53310.0744264 2025-11-28,01:04:08.000,332,11131476,6765,0,1764291847,13149.297611859998,29908.093102650004,53310.0744264 2025-11-28,01:04:10.000,332,11131384,7125,0,1764291849,13149.210039830003,28524.313638000007,53309.997568080005 2025-11-28,01:04:11.000,332,11131396,6885,0,1764291850,13149.156149349998,29446.84033023,53310.02551656 2025-11-28,01:04:12.000,332,11131382,6925,0,1764291851,13149.108995180002,27601.751700120003,53310.01852944001 2025-11-28,01:04:13.000,332,11131453,7245,0,1764291852,13149.075313629997,32675.659081079997,53310.095387760004 2025-11-28,01:04:14.000,332,11131355,7685,0,1764291853,13149.001214219992,34982.01458187,53309.934684 2025-11-28,01:04:15.000,332,11131475,7405,0,1764291854,13149.001214219992,31753.308617100003,53310.03949080001 2025-11-28,01:04:16.000,332,11131360,6925,0,1764291855,13148.947323740002,26218.247151539996,53309.95564536 2025-11-28,01:04:17.000,332,11131494,6965,0,1764291856,13148.947323740002,32214.709421249994,53309.96263248 2025-11-28,01:04:18.000,332,11131427,7445,0,1764291857,13148.873224329996,27602.09710749,53309.997568080005 2025-11-28,01:04:19.000,332,11131405,6845,0,1764291858,13148.940587429992,28985.99640735,53309.94167112001 2025-11-28,01:04:21.000,332,11131474,6805,0,1764291860,13148.994477909997,30831.134381369993,53310.03250368 2025-11-28,01:04:22.000,332,11131432,7285,0,1764291861,13149.021423149992,31292.485841610003,53309.95564536 2025-11-28,01:04:23.000,332,11131441,7484,0,1764291862,13149.082049939992,30831.289462229994,53309.96961960001 2025-11-28,01:04:24.000,332,11131409,6885,0,1764291863,13149.102258869993,34060.15755699,53309.96961960001 2025-11-28,01:04:25.000,332,11131450,6765,0,1764291864,13149.216776139998,36366.48486126,53309.997568080005 2025-11-28,01:04:26.000,332,11131426,6805,0,1764291865,13149.284139239993,29908.819163039996,53309.99058096001 2025-11-28,01:04:27.000,332,11131437,7245,0,1764291866,13149.311084479988,30831.338806140004,53309.95564536 2025-11-28,01:04:28.000,332,11131406,6925,0,1764291867,13149.378447579998,29447.4677028,53309.997568080005 2025-11-28,01:04:29.000,332,11131428,6405,0,1764291868,13149.445810679994,30369.938001989998,53310.02551656 2025-11-28,01:04:30.000,332,11131364,7085,0,1764291869,13149.51317377999,31292.591578559994,53309.997568080005 2025-11-28,01:04:32.000,332,11131428,7005,0,1764291871,13149.708526769995,25757.346835620003,53310.10237488 2025-11-28,01:04:33.000,332,11131381,7325,0,1764291872,13149.78262618,28524.919863179995,53310.0045552 2025-11-28,01:04:34.000,332,11131376,6525,0,1764291873,13149.82304404,26679.951068280003,53310.046477920005 2025-11-28,01:04:35.000,332,11131317,7405,0,1764291874,13149.930824999996,31753.766810550005,53310.0744264 2025-11-28,01:04:36.000,332,11131478,6565,0,1764291875,13149.957770239991,28063.702336410002,53309.98359384 2025-11-28,01:04:37.000,332,11131390,6885,0,1764291876,13150.045342270001,31753.759761420006,53310.05346504 2025-11-28,01:04:38.000,332,11131424,6845,0,1764291877,13150.079023819992,31292.492890740003,53310.02551656 2025-11-28,01:04:39.000,332,11131404,6445,0,1764291878,13150.139650609992,25757.3891304,53310.06045216001 2025-11-28,01:04:40.000,332,11131391,7525,0,1764291879,13150.173332159997,29908.734573480004,53310.0744264 2025-11-28,01:04:41.000,332,11131425,7165,0,1764291880,13150.200277399992,30831.310609620006,53310.046477920005 2025-11-28,01:04:43.000,332,11131370,6685,0,1764291882,13150.166595850002,35905.154548410006,53310.01154232 2025-11-28,01:04:44.000,332,11131334,7045,0,1764291883,13150.132914299997,31753.780908810004,53310.01154232 2025-11-28,01:04:45.000,332,11131366,6965,0,1764291884,13149.98471548,29908.706376960006,53310.0045552 2025-11-28,01:04:46.000,332,11131376,6965,0,1764291885,13149.89714344999,28524.948059700007,53310.046477920005 2025-11-28,01:04:47.000,332,11131376,7045,0,1764291886,13149.78262618,29447.425408020004,53309.99058096001 2025-11-28,01:04:48.000,332,11131323,7325,0,1764291887,13149.69505414999,31292.492890740003,53310.01852944001 2025-11-28,01:04:49.000,332,11131377,7325,0,1764291888,13149.54011902,31292.429448569994,53310.03250368 2025-11-28,01:04:50.000,332,11131404,6845,0,1764291889,13149.432338059989,33137.44053825,53309.96961960001 2025-11-28,01:04:51.000,332,11131454,6845,0,1764291890,13149.304348169993,31753.562385779995,53309.99058096001 2025-11-28,01:04:52.000,332,11131355,7245,0,1764291891,13149.176358279998,33598.495935030005,53310.03250368 2025-11-28,01:04:54.000,332,11131401,7205,0,1764291893,13148.947323740002,28985.883621269997,53309.878787040005 2025-11-28,01:04:55.000,332,11131455,7405,0,1764291894,13148.893433259997,27602.075960100003,53309.84385144 2025-11-28,01:04:56.000,332,11131438,6565,0,1764291895,13148.832806469996,31292.020599030002,53309.80192872001 2025-11-28,01:04:57.000,332,11131380,7045,0,1764291896,13148.812597539996,27140.780892900002,53309.80891584 2025-11-28,01:04:58.000,332,11131455,7325,0,1764291897,13148.76544337,31292.069942939997,53309.760006000004 2025-11-28,01:04:59.000,332,11131444,6565,0,1764291898,13148.74523444,30830.817170520007,53309.65519920001 2025-11-28,01:05:00.000,332,11131388,7045,0,1764291899,13148.738498129991,28063.194799050005,53309.72507040001 2025-11-28,01:05:01.000,332,11131398,6645,0,1764291900,13148.778915989991,30830.75372835,53309.76699312 2025-11-28,01:05:02.000,332,11131434,6925,0,1764291901,13148.74523444,27140.696303339995,53309.613276480006 2025-11-28,01:05:03.000,332,11131420,6885,0,1764291902,13148.785652300001,32214.554340389994,53309.5503924 2025-11-28,01:05:05.000,332,11131368,6845,0,1764291904,13148.853015399996,24373.221963599994,53309.52943104 2025-11-28,01:05:06.000,332,11131375,7285,0,1764291905,13148.893433259997,29908.262281770003,53309.445585600006 2025-11-28,01:05:07.000,332,11131449,7125,0,1764291906,13148.873224329996,33137.0528361,53309.46654696001 2025-11-28,01:05:08.000,332,11131431,7325,0,1764291907,13148.893433259997,28985.70034389,53309.43859848001 2025-11-28,01:05:09.000,332,11131399,7245,0,1764291908,13148.960796359992,32214.47679996,53309.34776592001 2025-11-28,01:05:10.000,332,11131397,7365,0,1764291909,13148.954060049997,27140.583517260005,53309.35475304 2025-11-28,01:05:11.000,332,11131493,7205,0,1764291910,13148.974268979997,32675.694326729994,53309.29885608001 2025-11-28,01:05:12.000,332,11131452,6845,0,1764291911,13149.014686839997,29907.95916918,53309.33379168 2025-11-28,01:05:13.000,332,11131454,6805,0,1764291912,13149.061841009992,25756.550283930002,53309.41065 2025-11-28,01:05:14.000,332,11131482,6725,0,1764291913,13149.095522559997,35904.09012978,53309.28488184 2025-11-28,01:05:16.000,332,11131380,6885,0,1764291915,13149.203303519993,35903.9068524,53309.22898488001 2025-11-28,01:05:17.000,332,11131396,6805,0,1764291916,13149.216776139998,28523.799051509995,53309.18706216 2025-11-28,01:05:18.000,332,11131443,7285,0,1764291917,13149.284139239993,28523.89773933,53309.17308792 2025-11-28,01:05:19.000,332,11131364,6765,0,1764291918,13149.324557099993,31291.315686029993,53309.13116520001 2025-11-28,01:05:20.000,332,11131400,6885,0,1764291919,13149.344766029993,30830.10520839,53309.13815232 2025-11-28,01:05:21.000,332,11131444,6645,0,1764291920,13149.398656509999,30830.182748820007,53309.14513944 2025-11-28,01:05:22.000,332,11131420,7045,0,1764291921,13149.452546989989,28523.996427150007,53309.05430688001 2025-11-28,01:05:23.000,332,11131463,7405,0,1764291922,13149.445810679994,31291.625847749994,53309.06828112 2025-11-28,01:05:24.000,332,11131463,7205,0,1764291923,13149.47275591999,31291.766830349996,53309.11719096 2025-11-28,01:05:25.000,332,11131430,6725,0,1764291924,13149.519910089999,32675.694326729994,53309.04731976 2025-11-28,01:05:27.000,332,11131413,7445,0,1764291926,13149.63442735999,30831.04274268,53309.08225536001 2025-11-28,01:05:28.000,332,11131448,6925,0,1764291927,13149.72199939,30831.190774410003,53309.06828112 2025-11-28,01:05:29.000,332,11131412,6725,0,1764291928,13149.769153559995,34060.19280264,53309.05430688001 2025-11-28,01:05:30.000,332,11131400,6765,0,1764291929,13149.87693451999,33599.257241069994,53309.12417808 2025-11-28,01:05:31.000,332,11131430,6885,0,1764291930,13149.957770239991,27141.718427190004,53309.14513944 2025-11-28,01:05:32.000,332,11131411,7285,0,1764291931,13150.065551200001,30370.819143240005,53309.089242480004 2025-11-28,01:05:33.000,332,11131465,7165,0,1764291932,13150.159859539992,29909.693255160004,53309.10321672001 2025-11-28,01:05:34.000,332,11131477,7045,0,1764291933,13150.267640500002,30371.101108439994,53309.06828112 2025-11-28,01:05:35.000,332,11131417,7325,0,1764291934,13150.429311939988,35906.52912876,53309.08225536001 2025-11-28,01:05:36.000,332,11131440,6885,0,1764291935,13150.543829209993,34522.855401060006,53309.13116520001 2025-11-28,01:05:38.000,332,11131433,7245,0,1764291937,13150.75265481999,31755.507945660007,53309.24994624001 2025-11-28,01:05:39.000,332,11131373,7205,0,1764291938,13150.867172089995,29910.503905110003,53309.26392048 2025-11-28,01:05:40.000,332,11131436,6725,0,1764291939,13150.95474411999,27604.240043009995,53309.29186896 2025-11-28,01:05:41.000,332,11131436,6725,0,1764291940,13150.988425669995,24375.343751730004,53309.22199776001 2025-11-28,01:05:42.000,332,11131363,7245,0,1764291941,13151.089470319996,32678.295455700005,53309.256933360004 2025-11-28,01:05:43.000,332,11131374,6725,0,1764291942,13151.04231615,28526.851324799994,53309.28488184 2025-11-28,01:05:44.000,332,11131408,6725,0,1764291943,13151.07599769999,25297.926837000006,53309.36174016 2025-11-28,01:05:45.000,332,11131391,7484,0,1764291944,13151.03557983999,30371.756677530007,53309.326804560005 2025-11-28,01:05:46.000,332,11131437,7165,0,1764291945,13151.02210722,30371.770775790006,53309.36174016 2025-11-28,01:05:47.000,332,11131401,7165,0,1764291946,13150.907589949995,28526.562310470006,53309.38968864001 2025-11-28,01:05:49.000,332,11131479,7165,0,1764291948,13150.75939113,26681.27630472,53309.48750832001 2025-11-28,01:05:50.000,332,11131471,7445,0,1764291949,13150.624664929994,33138.83626599,53309.494495440005 2025-11-28,01:05:51.000,332,11131451,7285,0,1764291950,13150.537092899998,28987.28639814,53309.51545680001 2025-11-28,01:05:52.000,332,11131419,7085,0,1764291951,13150.409103010003,26219.565338850007,53309.57135376 2025-11-28,01:05:53.000,332,11131425,6885,0,1764291952,13150.267640500002,32215.802036399997,53309.592315120004 2025-11-28,01:05:54.000,332,11131406,6925,0,1764291953,13150.153123229997,30831.818146980004,53309.59930224 2025-11-28,01:05:55.000,332,11131326,7005,0,1764291954,13150.031869649996,29447.869503210008,53309.613276480006 2025-11-28,01:05:56.000,332,11131268,7045,0,1764291955,13149.88367083,28525.145435340004,53309.63423784001 2025-11-28,01:05:57.000,332,11131357,7245,0,1764291956,13149.77588986999,29908.798015649998,53309.613276480006 2025-11-28,01:05:58.000,332,11131393,7205,0,1764291957,13149.67484521999,27602.379072690004,53309.62725072 2025-11-28,01:06:00.000,332,11131367,7525,0,1764291959,13149.459283299999,34982.27539968,53309.543405280005 2025-11-28,01:06:01.000,332,11131380,6885,0,1764291960,13149.378447579998,30830.90176008,53309.55737952001 2025-11-28,01:06:02.000,332,11131409,7365,0,1764291961,13149.243721379993,29447.213934119995,53309.5503924 2025-11-28,01:06:03.000,332,11131425,7165,0,1764291962,13149.115731489997,30369.61374201,53309.50846968 2025-11-28,01:06:04.000,332,11131343,7085,0,1764291963,13149.028159460002,28524.666094500004,53309.494495440005 2025-11-28,01:06:05.000,332,11131381,7165,0,1764291964,13148.954060049997,28063.441518599997,53309.46654696001 2025-11-28,01:06:06.000,332,11131389,7365,0,1764291965,13148.873224329996,33598.52413155,53309.45955984 2025-11-28,01:06:07.000,332,11131331,7205,0,1764291966,13148.799124919991,33598.58052459,53309.46654696001 2025-11-28,01:06:08.000,332,11131363,7205,0,1764291967,13148.711552889996,29447.369014979995,53309.36872728001 2025-11-28,01:06:09.000,332,11131431,7245,0,1764291968,13148.62398086,34521.27639594,53309.38968864001 2025-11-28,01:06:11.000,332,11131361,7085,0,1764291970,13148.37473738999,28986.123291690004,53309.38270152 2025-11-28,01:06:12.000,332,11131283,7125,0,1764291971,13148.266956429994,27141.062858100006,53309.35475304 2025-11-28,01:06:13.000,332,11131397,7245,0,1764291972,13148.132230229989,27602.301532259997,53309.33379168 2025-11-28,01:06:14.000,332,11131424,6605,0,1764291973,13147.984031409993,30831.05684094,53309.35475304 2025-11-28,01:06:15.000,332,11131425,7245,0,1764291974,13147.856041519997,29908.382116980007,53309.29885608001 2025-11-28,01:06:16.000,332,11131479,7245,0,1764291975,13147.734787939997,29908.332773069997,53309.29186896 2025-11-28,01:06:17.000,332,11131437,7285,0,1764291976,13147.579852809991,31291.943058599994,53309.26392048 2025-11-28,01:06:18.000,332,11131431,7245,0,1764291977,13147.43839029999,27601.723503600006,53309.24295912 2025-11-28,01:06:19.000,332,11131470,6885,0,1764291978,13147.25650992999,31291.618798619995,53309.277894720006 2025-11-28,01:06:20.000,332,11131413,7165,0,1764291979,13147.101574799999,26217.655024620006,53309.18007504001 2025-11-28,01:06:22.000,332,11131401,7325,0,1764291981,13146.798440849998,26678.618782710008,53309.11719096 2025-11-28,01:06:23.000,332,11131395,7125,0,1764291982,13146.683923579993,29907.211961399997,53309.13815232 2025-11-28,01:06:24.000,332,11131410,6725,0,1764291983,13146.609824170002,29907.17671575,53309.00539704 2025-11-28,01:06:25.000,332,11131377,7165,0,1764291984,13146.488570590001,26678.287473599994,53308.99840992 2025-11-28,01:06:26.000,332,11131374,6685,0,1764291985,13146.441416419992,29906.972290980004,53308.86565464001 2025-11-28,01:06:27.000,332,11131297,7525,0,1764291986,13146.380789629991,28523.164629809995,53308.85866752 2025-11-28,01:06:28.000,332,11131381,7165,0,1764291987,13146.387525940001,30368.203916009996,53308.80277056 2025-11-28,01:06:29.000,332,11131363,7245,0,1764291988,13146.374053319996,30368.16162123,53308.76783496001 2025-11-28,01:06:30.000,332,11131336,6845,0,1764291989,13146.448152730001,28523.157580679996,53308.6420668 2025-11-28,01:06:31.000,332,11131311,7165,0,1764291990,13146.528988450002,33597.008568599995,53308.56520848 2025-11-28,01:06:33.000,332,11131427,7285,0,1764291992,13146.731077750002,31290.970278659996,53308.46040168001 2025-11-28,01:06:34.000,332,11131392,6845,0,1764291993,13146.879276569998,30829.900783620003,53308.39053048001 2025-11-28,01:06:35.000,332,11131356,6925,0,1764291994,13147.047684319994,36826.36305333,53308.320659280005 2025-11-28,01:06:36.000,332,11131353,7165,0,1764291995,13147.26324624,26217.71846679,53308.30668504 2025-11-28,01:06:37.000,332,11131391,7205,0,1764291996,13147.411445059995,33136.672183079994,53308.23681384 2025-11-28,01:06:38.000,332,11131446,6725,0,1764291997,13147.620270669991,29908.022611349996,53308.14598128001 2025-11-28,01:06:39.000,332,11131356,7005,0,1764291998,13147.802151039992,28524.440522339995,53308.104058560006 2025-11-28,01:06:40.000,332,11131382,7005,0,1764291999,13148.044658199993,30369.648987659995,53308.13200704 2025-11-28,01:06:41.000,332,11131305,7365,0,1764292000,13148.25348380999,24834.679160789994,53307.97130328 2025-11-28,01:06:42.000,332,11131414,6885,0,1764292001,13148.469045729995,34521.31869072,53307.99226464 2025-11-28,01:06:44.000,332,11131401,7245,0,1764292003,13148.886696950001,30370.339802400005,53307.92938056001 2025-11-28,01:06:45.000,332,11131376,6805,0,1764292004,13149.068577320002,31754.246151390005,53307.88047072001 2025-11-28,01:06:46.000,332,11131399,7325,0,1764292005,13149.257193999998,25757.953060800006,53307.85252224 2025-11-28,01:06:47.000,332,11131416,6805,0,1764292006,13149.418865439999,33599.53215714,53307.89444496 2025-11-28,01:06:48.000,332,11131397,7365,0,1764292007,13149.57380056999,32677.139398379994,53307.82457376 2025-11-28,01:06:49.000,332,11131387,7365,0,1764292008,13149.68158153,28064.625772440006,53307.82457376 2025-11-28,01:06:50.000,332,11131329,7205,0,1764292009,13149.81630772999,28987.3004964,53307.866496480005 2025-11-28,01:06:51.000,332,11131441,7285,0,1764292010,13149.870198209996,29909.88358167,53307.83854800001 2025-11-28,01:06:52.000,332,11131343,7405,0,1764292011,13149.94429762,28987.413282480004,53307.77566392 2025-11-28,01:06:53.000,332,11131404,6805,0,1764292012,13149.977979169991,37290.315642539994,53307.82457376 2025-11-28,01:06:55.000,332,11131340,6885,0,1764292014,13150.072287509996,29910.010466010004,53307.74072832001 2025-11-28,01:06:56.000,332,11131413,7365,0,1764292015,13150.058814889991,32216.506949400005,53307.68483136 2025-11-28,01:06:57.000,332,11131393,7125,0,1764292016,13150.099232749992,28065.083965890008,53307.64290864001 2025-11-28,01:06:58.000,332,11131393,7205,0,1764292017,13150.126177990001,32677.830213120003,53307.60797304 2025-11-28,01:06:59.000,332,11131402,6565,0,1764292018,13150.132914299997,27142.620715829995,53307.57303744001 2025-11-28,01:07:00.000,332,11131480,7005,0,1764292019,13150.193541089997,32677.893655289998,53307.59399880001 2025-11-28,01:07:01.000,332,11131419,7445,0,1764292020,13150.186804780002,26681.58646644,53307.47521776001 2025-11-28,01:07:02.000,332,11131331,7405,0,1764292021,13150.247431570002,35445.76274631001,53307.47521776001 2025-11-28,01:07:03.000,332,11131432,6885,0,1764292022,13150.314794669997,28065.49986456,53307.4193208 2025-11-28,01:07:04.000,332,11131455,7205,0,1764292023,13150.348476220002,31294.544187570005,53307.3494496 2025-11-28,01:07:06.000,332,11131331,7085,0,1764292025,13150.638137549999,28527.11919174,53307.35643672001 2025-11-28,01:07:07.000,332,11131420,6885,0,1764292026,13150.79307267999,29911.03258986,53307.20970720001 2025-11-28,01:07:08.000,332,11131434,6805,0,1764292027,13150.93453518999,26682.256133789997,53307.20272008 2025-11-28,01:07:09.000,332,11131450,6765,0,1764292028,13151.12315187,31756.360890390002,53307.25861704001 2025-11-28,01:07:10.000,332,11131410,7045,0,1764292029,13151.325241170001,28527.59148345,53307.18874584001 2025-11-28,01:07:11.000,332,11131395,7325,0,1764292030,13151.513857849997,30834.10911423,53307.15381024 2025-11-28,01:07:12.000,332,11131319,7445,0,1764292031,13151.769837629989,29450.3578461,53307.16778448001 2025-11-28,01:07:13.000,332,11131417,7125,0,1764292032,13151.97866324,31756.776789059993,53307.13983600001 2025-11-28,01:07:14.000,332,11131421,7165,0,1764292033,13152.187488849995,28066.550184930005,53307.216694320006 2025-11-28,01:07:15.000,332,11131408,7005,0,1764292034,13152.409787079996,34063.2380268,53307.15381024 2025-11-28,01:07:17.000,332,11131421,7285,0,1764292036,13152.766811510002,30834.341735520007,53307.25162992 2025-11-28,01:07:18.000,332,11131316,6845,0,1764292037,13152.888065089988,30373.13830701,53307.23765568001 2025-11-28,01:07:19.000,332,11131385,7445,0,1764292038,13153.029527599989,30834.447472469998,53307.29355264 2025-11-28,01:07:20.000,332,11131357,7245,0,1764292039,13153.164253799994,33602.24607219,53307.27259128 2025-11-28,01:07:21.000,332,11131440,6885,0,1764292040,13153.265298449995,26221.70122524,53307.2795784 2025-11-28,01:07:22.000,332,11131375,7245,0,1764292041,13153.33939786,33140.993299769994,53307.314514000005 2025-11-28,01:07:23.000,332,11131340,6645,0,1764292042,13153.366343099995,29450.858334329998,53307.314514000005 2025-11-28,01:07:24.000,332,11131399,7205,0,1764292043,13153.42023358,30373.504861769994,53307.30752688001 2025-11-28,01:07:25.000,332,11131413,7045,0,1764292044,13153.45391512999,31296.094996169995,53307.29355264 2025-11-28,01:07:26.000,332,11131391,7005,0,1764292045,13153.47412405999,31757.51694771,53307.23066856 2025-11-28,01:07:28.000,332,11131382,6685,0,1764292047,13153.447178819995,31296.292371810006,53307.18874584001 2025-11-28,01:07:29.000,332,11131367,7365,0,1764292048,13153.426969889995,28067.41017879,53307.20970720001 2025-11-28,01:07:30.000,332,11131348,6725,0,1764292049,13153.41349726999,28528.88147424,53307.23765568001 2025-11-28,01:07:31.000,332,11131400,6925,0,1764292050,13153.39328833999,30374.06879217,53307.1747716 2025-11-28,01:07:32.000,332,11131380,6645,0,1764292051,13153.35287047999,31296.69417222,53307.16079736 2025-11-28,01:07:33.000,332,11131366,6765,0,1764292052,13153.35960679,30374.23797129,53307.18175872 2025-11-28,01:07:34.000,332,11131422,6765,0,1764292053,13153.325925239995,27145.46151522,53307.16079736 2025-11-28,01:07:35.000,332,11131457,7365,0,1764292054,13153.27203475999,33142.18460274,53307.20970720001 2025-11-28,01:07:36.000,332,11131421,7045,0,1764292055,13153.204671659994,30374.639771700007,53307.146823120005 2025-11-28,01:07:37.000,332,11131413,7125,0,1764292056,13153.184462729994,31758.574317210005,53307.13983600001 2025-11-28,01:07:39.000,332,11131394,6845,0,1764292058,13153.184462729994,28991.001289649997,53307.16778448001 2025-11-28,01:07:40.000,332,11131327,7045,0,1764292059,13153.117099629999,34987.830114120006,53307.11188752 2025-11-28,01:07:41.000,332,11131356,6765,0,1764292060,13153.13057224999,31297.427281740005,53307.0350292 2025-11-28,01:07:42.000,332,11131320,7005,0,1764292061,13153.123835939994,26684.61054321,53307.06297768 2025-11-28,01:07:43.000,332,11131344,7045,0,1764292062,13153.13057224999,31297.455478260003,53307.028042080005 2025-11-28,01:07:44.000,332,11131367,7325,0,1764292063,13153.17099010999,28529.600485500006,53307.076951920004 2025-11-28,01:07:45.000,332,11131344,6925,0,1764292064,13153.137308559999,32681.122156829995,53307.01406784 2025-11-28,01:07:46.000,332,11131245,7165,0,1764292065,13153.123835939994,33142.28329055999,53307.097913280006 2025-11-28,01:07:47.000,332,11131225,7365,0,1764292066,13153.123835939994,26684.208742799994,53307.13284888 2025-11-28,01:07:48.000,332,11131151,7205,0,1764292067,13153.103627009994,29913.09798495,53307.05599056 2025-11-28,01:07:50.000,332,11131385,6365,0,1764292069,13153.043000219994,30374.139283469995,53307.076951920004 2025-11-28,01:07:51.000,332,11131426,6805,0,1764292070,13152.962164499993,29451.535050809995,53307.11887464001 2025-11-28,01:07:52.000,332,11131350,6925,0,1764292071,13152.874592469998,29451.499805159998,53307.028042080005 2025-11-28,01:07:53.000,332,11131362,6045,0,1764292072,13152.773547819997,28067.57230878,53307.0350292 2025-11-28,01:07:54.000,332,11131392,5765,0,1764292073,13152.679239479992,28067.530014000004,53307.1049004 2025-11-28,01:07:55.000,332,11131424,6805,0,1764292074,13152.591667449997,27606.206750280006,53307.09092616001 2025-11-28,01:07:56.000,332,11131357,7005,0,1764292075,13152.517568039992,28067.522964870004,53307.00708072 2025-11-28,01:07:57.000,332,11131404,6845,0,1764292076,13152.477150179991,28990.099001010007,53307.05599056 2025-11-28,01:07:58.000,332,11131413,7165,0,1764292077,13152.409787079996,34525.60456176,53307.00708072 2025-11-28,01:07:59.000,332,11131411,7245,0,1764292078,13152.38284184,25761.252053639997,53306.909261040004 2025-11-28,01:08:01.000,332,11131379,7245,0,1764292080,13152.369369219996,31758.278253750002,53306.85336408001 2025-11-28,01:08:02.000,332,11131365,7045,0,1764292081,13152.423259700001,31758.46858026,53306.78349288001 2025-11-28,01:08:03.000,332,11131448,6525,0,1764292082,13152.524304350001,27145.785775199998,53306.77650576 2025-11-28,01:08:04.000,332,11131408,6765,0,1764292083,13152.551249589997,30375.03452298,53306.75554440001 2025-11-28,01:08:05.000,332,11131438,6765,0,1764292084,13152.760075199993,30375.18255471,53306.77650576 2025-11-28,01:08:06.000,332,11131483,6405,0,1764292085,13152.867856159988,25762.542044429996,53306.75554440001 2025-11-28,01:08:07.000,332,11131403,6965,0,1764292086,13153.056472839999,28991.77669395,53306.73458304001 2025-11-28,01:08:08.000,332,11131410,6765,0,1764292087,13153.265298449995,27146.765604269996,53306.67169896 2025-11-28,01:08:09.000,332,11131351,7205,0,1764292088,13153.44044251,26224.379894640006,53306.74855728 2025-11-28,01:08:10.000,332,11131368,6685,0,1764292089,13153.62232288,27608.384931449997,53306.70663456001 2025-11-28,01:08:12.000,332,11131377,7205,0,1764292091,13154.026501480002,30837.534991409993,53306.80445424001 2025-11-28,01:08:13.000,332,11131404,6805,0,1764292092,13154.120809819993,26224.683007230007,53306.83240272001 2025-11-28,01:08:14.000,332,11131456,6685,0,1764292093,13154.201645539993,28069.849177769996,53306.78349288001 2025-11-28,01:08:15.000,332,11131428,7005,0,1764292094,13154.235327089998,28992.439312169998,53306.88829968 2025-11-28,01:08:16.000,332,11131393,7165,0,1764292095,13154.275744949999,28531.151294099996,53306.94419664 2025-11-28,01:08:17.000,332,11131377,7285,0,1764292096,13154.309426499989,23456.842112729995,53306.90227392001 2025-11-28,01:08:18.000,332,11131420,6885,0,1764292097,13154.309426499989,23918.10898341,53306.979132240005 2025-11-28,01:08:19.000,332,11131372,6605,0,1764292098,13154.242063399994,26685.703158360004,53307.00708072 2025-11-28,01:08:20.000,332,11131356,6725,0,1764292099,13154.194909229998,25763.070729180006,53307.04201632001 2025-11-28,01:08:21.000,332,11131402,6685,0,1764292100,13154.154491369998,27146.821997310006,53307.00708072 2025-11-28,01:08:23.000,332,11131322,6805,0,1764292102,13154.039974099993,28069.123117380004,53307.16079736 2025-11-28,01:08:24.000,332,11131411,7245,0,1764292103,13154.039974099993,28530.249005460006,53307.09092616001 2025-11-28,01:08:25.000,332,11131409,7445,0,1764292104,13153.986083620002,27146.194624740005,53307.11188752 2025-11-28,01:08:26.000,332,11131448,6845,0,1764292105,13153.999556239993,28068.68607132,53307.11887464001 2025-11-28,01:08:27.000,332,11131426,6765,0,1764292106,13154.026501480002,28529.8119594,53307.146823120005 2025-11-28,01:08:28.000,332,11131436,6725,0,1764292107,13154.073655649998,27607.130186309994,53307.11188752 2025-11-28,01:08:29.000,332,11131416,6765,0,1764292108,13154.087128269988,32219.827089629995,53307.12586176 2025-11-28,01:08:30.000,332,11131463,7245,0,1764292109,13154.174700299998,29452.056686430005,53307.146823120005 2025-11-28,01:08:31.000,332,11131459,7205,0,1764292110,13154.242063399994,29913.210771030004,53307.12586176 2025-11-28,01:08:32.000,332,11131482,6765,0,1764292111,13154.316162809999,29451.831114269997,53307.1049004 2025-11-28,01:08:34.000,332,11131451,7205,0,1764292113,13154.63276937999,25761.498773190004,53307.097913280006 2025-11-28,01:08:35.000,332,11131447,7285,0,1764292114,13154.794440819991,28529.19163596,53307.076951920004 2025-11-28,01:08:36.000,332,11131453,7205,0,1764292115,13155.003266430002,30374.364855630003,53307.097913280006 2025-11-28,01:08:37.000,332,11131398,6845,0,1764292116,13155.178410489993,28529.311471170004,53307.11887464001 2025-11-28,01:08:38.000,332,11131376,6965,0,1764292117,13155.407445029989,30374.343708240005,53307.18175872 2025-11-28,01:08:39.000,332,11131402,6565,0,1764292118,13155.643215879994,29451.97209687,53307.13284888 2025-11-28,01:08:40.000,332,11131345,7365,0,1764292119,13155.91266827999,29452.056686430005,53307.146823120005 2025-11-28,01:08:41.000,332,11131450,6925,0,1764292120,13156.175384369992,29452.162423379996,53307.244642800004 2025-11-28,01:08:42.000,332,11131441,7285,0,1764292121,13156.431364149998,32219.975121359996,53307.20970720001 2025-11-28,01:08:43.000,332,11131453,7165,0,1764292122,13156.707552859989,34526.485703009996,53307.2795784 2025-11-28,01:08:45.000,332,11131403,7325,0,1764292124,13157.21951242,32220.25003743,53307.363423840005 2025-11-28,01:08:46.000,332,11131420,6765,0,1764292125,13157.441810650002,29452.719304650003,53307.489192 2025-11-28,01:08:47.000,332,11131400,6885,0,1764292126,13157.583273160002,28069.00328217,53307.60797304 2025-11-28,01:08:48.000,332,11131401,7325,0,1764292127,13157.798835079993,29453.015368110006,53307.66387 2025-11-28,01:08:49.000,332,11131433,7125,0,1764292128,13157.96724282999,32682.20772285,53307.67784424 2025-11-28,01:08:50.000,332,11131330,6965,0,1764292129,13158.081760099994,30376.00025379,53307.747715440004 2025-11-28,01:08:51.000,332,11131364,6885,0,1764292130,13158.19627737,28069.687047779997,53307.81059952001 2025-11-28,01:08:52.000,332,11131391,7165,0,1764292131,13158.27037677999,30376.239924210007,53307.866496480005 2025-11-28,01:08:53.000,332,11131422,6845,0,1764292132,13158.31079463999,27608.638700130003,53307.985277520005 2025-11-28,01:08:54.000,332,11131327,7285,0,1764292133,13158.344476189995,28531.390964520004,53308.034187360005 2025-11-28,01:08:56.000,332,11131380,6725,0,1764292135,13158.384894049996,24379.932735359995,53308.13899416 2025-11-28,01:08:57.000,332,11131339,7245,0,1764292136,13158.39163035999,34067.319473070005,53308.20886536 2025-11-28,01:08:58.000,332,11131407,7245,0,1764292137,13158.432048219991,34067.495701320004,53308.29271080001 2025-11-28,01:08:59.000,332,11131392,6725,0,1764292138,13158.43878453,23457.836040060007,53308.35559488 2025-11-28,01:09:00.000,332,11131334,6685,0,1764292139,13158.472466079991,28532.22276186,53308.418478960004 2025-11-28,01:09:01.000,332,11131394,5965,0,1764292140,13158.573510729992,27148.457395470003,53308.4673888 2025-11-28,01:09:02.000,332,11131423,7484,0,1764292141,13158.580247040001,31761.65478702,53308.43245320001 2025-11-28,01:09:03.000,332,11131417,7245,0,1764292142,13158.674555379992,28071.498674190007,53308.41149184001 2025-11-28,01:09:04.000,332,11131454,6284,0,1764292143,13158.869908369998,26687.641669110002,53308.41149184001 2025-11-28,01:09:05.000,332,11131457,7445,0,1764292144,13159.024843499988,28071.766541129997,53308.44642744 2025-11-28,01:09:07.000,332,11131406,6965,0,1764292146,13159.321241139995,34991.88336387,53308.63507968 2025-11-28,01:09:08.000,332,11131377,7365,0,1764292147,13159.523330439995,33608.06865356999,53308.711938 2025-11-28,01:09:09.000,332,11131403,6605,0,1764292148,13159.752364979991,31763.043465630006,53308.73988648 2025-11-28,01:09:10.000,332,11131356,7045,0,1764292149,13159.994872139992,31301.840037119997,53308.80277056 2025-11-28,01:09:11.000,332,11131469,7445,0,1764292150,13160.223906679988,27611.500646910004,53308.90059024 2025-11-28,01:09:12.000,332,11131420,6765,0,1764292151,13160.500095389994,24843.857128050004,53308.921551600004 2025-11-28,01:09:13.000,332,11131374,7045,0,1764292152,13160.75607517,33608.93569656,53309.06828112 2025-11-28,01:09:14.000,332,11131419,7725,0,1764292153,13160.998582330001,29918.511716790003,53309.17308792 2025-11-28,01:09:15.000,332,11131378,6845,0,1764292154,13161.234353179992,30379.975963110002,53309.3058432 2025-11-28,01:09:16.000,332,11131401,7245,0,1764292155,13161.476860339993,30380.01120876,53309.445585600006 2025-11-28,01:09:18.000,332,11131429,7285,0,1764292157,13161.860830009995,28996.182400200007,53309.543405280005 2025-11-28,01:09:19.000,332,11131429,6845,0,1764292158,13162.00902882999,28073.683904489997,53309.662186320005 2025-11-28,01:09:20.000,332,11131391,7365,0,1764292159,13162.110073479991,27612.445230330006,53309.80192872001 2025-11-28,01:09:21.000,332,11131428,7005,0,1764292160,13162.217854440001,32686.881296039996,53309.95564536 2025-11-28,01:09:22.000,332,11131364,7005,0,1764292161,13162.359316950002,30841.743322020004,53310.03949080001 2025-11-28,01:09:23.000,332,11131440,7125,0,1764292162,13162.379525880002,34993.58925333001,53310.165258960005 2025-11-28,01:09:24.000,332,11131433,7605,0,1764292163,13162.446888979997,32225.818850130003,53310.284040000006 2025-11-28,01:09:25.000,332,11131428,7005,0,1764292164,13162.440152670002,31303.186420950005,53310.37487256001 2025-11-28,01:09:26.000,332,11131408,6925,0,1764292165,13162.467097909997,22999.47341094,53310.458718 2025-11-28,01:09:27.000,332,11131400,7005,0,1764292166,13162.473834219993,32687.092769940005,53310.619421760006 2025-11-28,01:09:29.000,332,11131376,6284,0,1764292168,13162.480570530002,31303.080684,53310.73820280001 2025-11-28,01:09:30.000,332,11131440,7165,0,1764292169,13162.514252079993,27612.473426850003,53310.84999672 2025-11-28,01:09:31.000,332,11131424,7085,0,1764292170,13162.494043149993,31302.946750529998,53310.92685504001 2025-11-28,01:09:32.000,332,11131460,5925,0,1764292171,13162.460361600002,31764.178375560004,53311.01070048 2025-11-28,01:09:33.000,332,11131404,6805,0,1764292172,13162.453625289992,31302.77052228,53311.10852016 2025-11-28,01:09:34.000,332,11131397,7365,0,1764292173,13162.446888979997,26228.313309179997,53311.269223920004 2025-11-28,01:09:35.000,332,11131354,6885,0,1764292174,13162.453625289992,29457.41402523,53311.26223680001 2025-11-28,01:09:36.000,332,11131484,6405,0,1764292175,13162.433416359992,28534.760448660003,53311.388004960005 2025-11-28,01:09:37.000,332,11131482,7085,0,1764292176,13162.487306839997,28996.034368470006,53311.42294056 2025-11-28,01:09:38.000,332,11131467,6685,0,1764292177,13162.507515769998,31763.90345949,53311.53473448 2025-11-28,01:09:40.000,332,11131478,6045,0,1764292179,13162.534461009993,27150.748362719998,53311.73037384 2025-11-28,01:09:41.000,332,11131466,7045,0,1764292180,13162.520988390002,29918.603355479994,53311.87710336 2025-11-28,01:09:42.000,332,11131454,5925,0,1764292181,13162.520988390002,29457.265993499997,53311.95396168001 2025-11-28,01:09:43.000,332,11131494,6205,0,1764292182,13162.574878869993,30379.8561279,53312.10069120001 2025-11-28,01:09:44.000,332,11131443,6324,0,1764292183,13162.554669939993,28534.584220410004,53312.18453664 2025-11-28,01:09:45.000,332,11131432,5884,0,1764292184,13162.541197320003,25305.398914799996,53312.33126616 2025-11-28,01:09:46.000,332,11131471,6365,0,1764292185,13162.520988390002,29918.504667660003,53312.380176 2025-11-28,01:09:47.000,332,11131501,6405,0,1764292186,13162.500779460002,27611.909496449996,53312.49895704 2025-11-28,01:09:48.000,332,11131472,6765,0,1764292187,13162.453625289992,30841.108900320003,53312.5897896 2025-11-28,01:09:49.000,332,11131512,7205,0,1764292188,13162.386262189997,33147.605383710004,53312.610750960004 2025-11-28,01:09:51.000,332,11131323,6445,0,1764292190,13162.258272300001,31302.227739270005,53312.82036456001 2025-11-28,01:09:52.000,332,11131300,6205,0,1764292191,13162.177436580001,30379.616457480006,53312.86228728 2025-11-28,01:09:53.000,332,11131255,6485,0,1764292192,13162.09660086,30840.81988599,53312.946132720004 2025-11-28,01:09:54.000,332,11131323,6205,0,1764292193,13162.02923775999,28534.281107820003,53312.967094080006 2025-11-28,01:09:55.000,332,11131455,6445,0,1764292194,13161.90798417999,28072.85210715,53312.98106832 2025-11-28,01:09:56.000,332,11131435,6485,0,1764292195,13161.820412149995,37299.05656374,53313.09984936 2025-11-28,01:09:57.000,332,11131453,6525,0,1764292196,13161.77325798,30379.433180099993,53313.05093952 2025-11-28,01:09:58.000,332,11131432,5765,0,1764292197,13161.699158569994,26227.4956101,53313.10683648001 2025-11-28,01:09:59.000,332,11131452,7125,0,1764292198,13161.618322849994,28072.725222809997,53313.16972056 2025-11-28,01:10:00.000,332,11131474,6084,0,1764292199,13161.530750819999,28072.68997716,53313.12081072 2025-11-28,01:10:02.000,332,11131432,6005,0,1764292201,13161.422969859988,30840.33349602,53313.162733440004 2025-11-28,01:10:03.000,332,11131421,6405,0,1764292202,13161.362343069988,34992.101886899996,53313.17670768001 2025-11-28,01:10:04.000,332,11131431,7245,0,1764292203,13161.294979969993,28533.646686120002,53313.22561752001 2025-11-28,01:10:05.000,332,11131463,7005,0,1764292204,13161.187199009997,29456.25796791,53313.16972056 2025-11-28,01:10:06.000,332,11131414,6245,0,1764292205,13161.160253770002,25765.657759890004,53313.19068192 2025-11-28,01:10:07.000,332,11131515,6565,0,1764292206,13161.059209120001,33146.491621170004,53313.2186304 2025-11-28,01:10:08.000,332,11131228,6124,0,1764292207,13160.958164470001,29456.004199229996,53313.20465616001 2025-11-28,01:10:09.000,332,11131428,6205,0,1764292208,13160.931219229991,30378.502694940005,53313.20465616001 2025-11-28,01:10:10.000,332,11131408,7005,0,1764292209,13160.81670196,31762.416093060005,53313.12081072 2025-11-28,01:10:11.000,332,11131460,6045,0,1764292210,13160.75607517,28533.18144354,53313.14177208 2025-11-28,01:10:13.000,332,11131395,6445,0,1764292212,13160.58766741999,29455.757479680004,53313.20465616001 2025-11-28,01:10:14.000,332,11131435,7285,0,1764292213,13160.50683169999,32684.815900949994,53313.19068192 2025-11-28,01:10:15.000,332,11131444,6084,0,1764292214,13160.40578704999,31762.14822612,53313.22561752001 2025-11-28,01:10:16.000,332,11131477,6565,0,1764292215,13160.378841809994,27610.372786110005,53313.22561752001 2025-11-28,01:10:17.000,332,11131457,6405,0,1764292216,13160.291269779998,32684.696065740005,53313.162733440004 2025-11-28,01:10:18.000,332,11131295,6284,0,1764292217,13160.190225129998,26687.68396389,53313.2186304 2025-11-28,01:10:19.000,332,11131273,6365,0,1764292218,13160.163279889988,27610.231803510003,53313.183694800005 2025-11-28,01:10:20.000,332,11131326,5884,0,1764292219,13160.156543579993,30377.93171541,53313.29548872001 2025-11-28,01:10:21.000,332,11131475,6485,0,1764292220,13160.163279889988,27610.048526130005,53313.2186304 2025-11-28,01:10:22.000,332,11131417,6445,0,1764292221,13160.183488819988,30377.797781939997,53313.22561752001 2025-11-28,01:10:24.000,332,11131452,6005,0,1764292223,13160.304742399989,27609.752462670003,53313.20465616001 2025-11-28,01:10:25.000,332,11131435,6645,0,1764292224,13160.385578119989,27609.63262746,53313.19068192 2025-11-28,01:10:26.000,332,11131488,6245,0,1764292225,13160.52704062999,31299.852182460003,53313.232604640005 2025-11-28,01:10:27.000,332,11131477,7405,0,1764292226,13160.641557899995,29454.5168328,53313.21164328 2025-11-28,01:10:28.000,332,11131455,7245,0,1764292227,13160.79649303,32222.202646439997,53313.25356600001 2025-11-28,01:10:29.000,332,11131463,7205,0,1764292228,13160.937955540001,31299.450382049996,53313.134784960006 2025-11-28,01:10:30.000,332,11131468,6124,0,1764292229,13161.126572219997,32221.885435589997,53313.26055312 2025-11-28,01:10:31.000,332,11131438,6845,0,1764292230,13161.301716280002,30376.65582288,53313.25356600001 2025-11-28,01:10:32.000,332,11131450,6245,0,1764292231,13161.483596649989,33605.55916329,53313.24657888 2025-11-28,01:10:33.000,332,11131429,6525,0,1764292232,13161.69242226,28992.552098250002,53313.19068192 2025-11-28,01:10:35.000,332,11131388,6084,0,1764292234,13161.92819310999,28531.066704540004,53313.26754024 2025-11-28,01:10:36.000,332,11131389,6565,0,1764292235,13162.083128239996,31760.103978419997,53313.302475840006 2025-11-28,01:10:37.000,332,11131435,6284,0,1764292236,13162.130282409991,35911.70319018001,53313.3583728 2025-11-28,01:10:38.000,332,11131491,6445,0,1764292237,13162.197645510001,31298.851206000007,53313.330424320004 2025-11-28,01:10:39.000,332,11131506,5845,0,1764292238,13162.244799679997,28531.031458890007,53313.34439856001 2025-11-28,01:10:40.000,332,11131457,6725,0,1764292239,13162.238063370001,30376.218776819995,53313.3583728 2025-11-28,01:10:41.000,332,11131457,6365,0,1764292240,13162.251535989992,28069.708195169995,53313.38632128 2025-11-28,01:10:42.000,332,11131481,6485,0,1764292241,13162.211118129992,30376.275169860004,53313.37933416 2025-11-28,01:10:43.000,332,11131489,6365,0,1764292242,13162.157227650001,31760.202666240002,53313.36535992 2025-11-28,01:10:44.000,332,11131407,7325,0,1764292243,13162.089864549991,23456.919653160003,53313.32343720001 2025-11-28,01:10:46.000,332,11131419,7245,0,1764292245,13161.99555621,34989.32452968,53313.39330840001 2025-11-28,01:10:47.000,332,11131425,6284,0,1764292246,13161.941665729995,32682.84214455,53313.32343720001 2025-11-28,01:10:48.000,332,11131386,6765,0,1764292247,13161.860830009995,24840.84714954,53313.37933416 2025-11-28,01:10:49.000,332,11131470,6885,0,1764292248,13161.8540937,32682.84214455,53313.24657888 2025-11-28,01:10:50.000,332,11131404,5925,0,1764292249,13161.82714845999,30837.675974009995,53313.38632128 2025-11-28,01:10:51.000,332,11131439,6645,0,1764292250,13161.77325798,29915.099937870007,53313.2885016 2025-11-28,01:10:52.000,332,11131435,7405,0,1764292251,13161.79346691,30376.31746464,53313.330424320004 2025-11-28,01:10:53.000,332,11131532,5845,0,1764292252,13161.76652166999,34066.57931442,53313.2885016 2025-11-28,01:10:54.000,332,11131437,7405,0,1764292253,13161.759785359995,26224.577270280002,53313.19766904 2025-11-28,01:10:55.000,332,11131533,7445,0,1764292254,13161.75304905,26685.815944439993,53313.33741144 2025-11-28,01:10:57.000,332,11131416,5965,0,1764292256,13161.739576429994,25763.042532659994,53313.21164328 2025-11-28,01:10:58.000,332,11131434,6885,0,1764292257,13161.69242226,27146.779702529995,53313.20465616001 2025-11-28,01:10:59.000,332,11131443,6205,0,1764292258,13161.598113919994,31759.58939193,53313.16972056 2025-11-28,01:11:00.000,332,11131500,5965,0,1764292259,13161.550959749999,29914.22584575,53313.113823600004 2025-11-28,01:11:01.000,332,11131454,7005,0,1764292260,13161.456651409993,30836.67499755,53313.15574632001 2025-11-28,01:11:02.000,332,11131412,5845,0,1764292261,13161.321925210003,27146.159379089993,53313.17670768001 2025-11-28,01:11:03.000,332,11131505,6525,0,1764292262,13161.180462700002,28529.903598089993,53313.1487592 2025-11-28,01:11:04.000,332,11131437,7405,0,1764292263,13160.998582330001,29452.303405979997,53313.10683648001 2025-11-28,01:11:05.000,332,11131402,5884,0,1764292264,13160.850383509991,29452.091932080002,53313.078888 2025-11-28,01:11:06.000,332,11131437,6365,0,1764292265,13160.59440373,33142.12820970001,53313.07190088 2025-11-28,01:11:08.000,332,11131491,6324,0,1764292267,13160.136334649993,32219.14332402,53313.02997816 2025-11-28,01:11:09.000,332,11131473,6245,0,1764292268,13159.934245349992,30373.843220010007,53312.9740812 2025-11-28,01:11:10.000,332,11131396,6765,0,1764292269,13159.705210809996,28528.55721426,53312.9740812 2025-11-28,01:11:11.000,332,11131518,5884,0,1764292270,13159.45596734,34063.78080981001,53312.93914560001 2025-11-28,01:11:12.000,332,11131519,6485,0,1764292271,13159.25387804,31295.918767919997,53312.86228728 2025-11-28,01:11:13.000,332,11131448,5965,0,1764292272,13159.045052429989,33140.972152379996,53312.86228728 2025-11-28,01:11:14.000,332,11131482,5965,0,1764292273,13158.876644679993,26221.665979590005,53312.75748048 2025-11-28,01:11:15.000,332,11131453,6445,0,1764292274,13158.661082760002,31295.594507939997,53312.729532000005 2025-11-28,01:11:16.000,332,11131465,7285,0,1764292275,13158.492675009991,28527.781809959997,53312.70158352001 2025-11-28,01:11:17.000,332,11131441,6525,0,1764292276,13158.27711309,30372.757653990004,53312.610750960004 2025-11-28,01:11:19.000,332,11131472,6805,0,1764292278,13157.886407109989,26682.474656820006,53312.575815359996 2025-11-28,01:11:20.000,332,11131475,6605,0,1764292279,13157.785362459988,29911.33570245,53312.49895704 2025-11-28,01:11:21.000,332,11131497,7445,0,1764292280,13157.536118989992,30833.820099899996,53312.408124479996 2025-11-28,01:11:22.000,332,11131451,6565,0,1764292281,13157.462019580002,29911.131277680004,53312.35921464 2025-11-28,01:11:23.000,332,11131516,6005,0,1764292282,13157.293611829991,30372.271264020004,53312.3103048 2025-11-28,01:11:24.000,332,11131467,6525,0,1764292283,13157.17909456,34984.99636386,53312.26838208001 2025-11-28,01:11:25.000,332,11131413,6605,0,1764292284,13157.003950499995,31755.90269694,53312.296330560006 2025-11-28,01:11:26.000,332,11131426,6084,0,1764292285,13156.902905849995,28065.64084716,53312.14960104001 2025-11-28,01:11:27.000,332,11131452,6845,0,1764292286,13156.74797071999,30833.108137770003,53312.07972984001 2025-11-28,01:11:28.000,332,11131476,6124,0,1764292287,13156.633453449998,30832.99535169,53312.0657556 2025-11-28,01:11:30.000,332,11131389,6365,0,1764292289,13156.404418910002,31293.930913260003,53311.98889728 2025-11-28,01:11:31.000,332,11131464,5925,0,1764292290,13156.283165330002,32216.330721150007,53312.009858640005 2025-11-28,01:11:32.000,332,11131546,5965,0,1764292291,13156.161911750001,32216.154492899994,53311.842167760005 2025-11-28,01:11:33.000,332,11131440,5965,0,1764292292,13156.074339719991,25758.249124259994,53311.856142 2025-11-28,01:11:34.000,332,11131498,6045,0,1764292293,13155.946349829996,34983.480800909994,53311.83518064001 2025-11-28,01:11:35.000,332,11131435,6885,0,1764292294,13155.81835994,26680.44450738,53311.772296560004 2025-11-28,01:11:36.000,332,11131478,6925,0,1764292295,13155.69710636,34521.80508069,53311.723386720005 2025-11-28,01:11:37.000,332,11131509,6405,0,1764292296,13155.582589089994,29908.988342159995,53311.58364432 2025-11-28,01:11:38.000,332,11131480,6245,0,1764292297,13155.414181339998,26218.754688900008,53311.53473448 2025-11-28,01:11:39.000,332,11131473,6405,0,1764292298,13155.225564660002,29908.657033049996,53311.53473448 2025-11-28,01:11:41.000,332,11131477,6525,0,1764292300,13154.875276539991,30369.627840269997,53311.40896632001 2025-11-28,01:11:42.000,332,11131413,7365,0,1764292301,13154.65971462,30369.557348970004,53311.269223920004 2025-11-28,01:11:43.000,332,11131513,6445,0,1764292302,13154.47109793999,31753.17468363,53311.33210800001 2025-11-28,01:11:44.000,332,11131489,6485,0,1764292303,13154.269008639989,28524.21495018,53311.17839136 2025-11-28,01:11:45.000,332,11131441,6284,0,1764292304,13154.127546129988,29907.938021790003,53311.13646864 2025-11-28,01:11:46.000,332,11131536,6045,0,1764292305,13153.891775279997,29907.839333969998,53311.171404240005 2025-11-28,01:11:47.000,332,11131443,7245,0,1764292306,13153.716631219992,27140.245159020007,53311.05961032 2025-11-28,01:11:48.000,332,11131486,6805,0,1764292307,13153.51454191999,27140.139422070002,53311.03166184 2025-11-28,01:11:49.000,332,11131440,6005,0,1764292308,13153.305716309995,28523.784953249997,53310.87095808 2025-11-28,01:11:50.000,332,11131489,7484,0,1764292309,13153.069945459989,26217.38010855,53310.86397096 2025-11-28,01:11:52.000,332,11131504,6005,0,1764292311,13152.712921029997,32213.475823500004,53310.766151280004 2025-11-28,01:11:53.000,332,11131478,6845,0,1764292312,13152.510831729996,30829.597671030002,53310.717241440005 2025-11-28,01:11:54.000,332,11131506,5965,0,1764292313,13152.34242398,28523.2562685,53310.717241440005 2025-11-28,01:11:55.000,332,11131486,6365,0,1764292314,13152.147070989995,26678.146491000007,53310.59147328001 2025-11-28,01:11:56.000,332,11131448,6805,0,1764292315,13151.918036449999,28984.297567019996,53310.52160208001 2025-11-28,01:11:57.000,332,11131496,6005,0,1764292316,13151.722683459993,31290.43454478,53310.430769520004 2025-11-28,01:11:58.000,332,11131521,6485,0,1764292317,13151.594693569998,34980.35098719,53310.33993696 2025-11-28,01:11:59.000,332,11131492,5965,0,1764292318,13151.493648919997,30367.738673429994,53310.20019456 2025-11-28,01:12:00.000,332,11131521,6525,0,1764292319,13151.358922719992,29445.127391639995,53310.19320744 2025-11-28,01:12:01.000,332,11131455,6284,0,1764292320,13151.271350689996,28983.76183314,53310.13032336 2025-11-28,01:12:03.000,332,11131510,5925,0,1764292322,13151.150097109996,30828.589645440006,53309.927696880004 2025-11-28,01:12:04.000,332,11131439,7445,0,1764292323,13151.07599769999,26216.10421602,53309.91372264 2025-11-28,01:12:05.000,332,11131479,7484,0,1764292324,13151.03557983999,28522.220046389994,53309.83686432 2025-11-28,01:12:06.000,332,11131500,6845,0,1764292325,13151.01537090999,31289.63094396,53309.74603176 2025-11-28,01:12:07.000,332,11131444,5884,0,1764292326,13150.968216739995,31750.911912900003,53309.65519920001 2025-11-28,01:12:08.000,332,11131461,7205,0,1764292327,13150.97495304999,29444.563461240003,53309.53641816001 2025-11-28,01:12:09.000,332,11131415,6485,0,1764292328,13150.9412715,32673.248278619998,53309.51545680001 2025-11-28,01:12:10.000,332,11131431,7325,0,1764292329,13150.988425669995,29905.654103670007,53309.45257272 2025-11-28,01:12:11.000,332,11131489,7205,0,1764292330,13150.97495304999,30366.87867957,53309.375714400005 2025-11-28,01:12:12.000,332,11131436,6005,0,1764292331,13151.04231615,27599.40433983,53309.3407788 2025-11-28,01:12:14.000,332,11131495,7165,0,1764292333,13151.05578876999,33134.275478879994,53309.17308792 2025-11-28,01:12:15.000,332,11131499,7285,0,1764292334,13151.03557983999,29444.175759089994,53309.208023520005 2025-11-28,01:12:16.000,332,11131345,7484,0,1764292335,13151.09620662999,32211.62190231,53309.12417808 2025-11-28,01:12:17.000,332,11131490,5884,0,1764292336,13151.1433608,28982.859544499996,53309.05430688001 2025-11-28,01:12:18.000,332,11131465,7565,0,1764292337,13151.190514969996,30827.85653592,53308.85866752 2025-11-28,01:12:19.000,332,11131508,6725,0,1764292338,13151.224196520001,29905.25230326,53308.92853872 2025-11-28,01:12:20.000,332,11131480,7285,0,1764292339,13151.264614380001,33133.90187499,53308.80277056 2025-11-28,01:12:21.000,332,11131502,6084,0,1764292340,13151.278086999992,26215.201927379996,53308.83071904 2025-11-28,01:12:22.000,332,11131498,6885,0,1764292341,13151.331977479997,30827.71555332,53308.72591224001 2025-11-28,01:12:23.000,332,11131489,7205,0,1764292342,13151.399340579992,33595.077106979996,53308.68398952 2025-11-28,01:12:25.000,332,11131484,6765,0,1764292344,13151.554275709997,31750.249294680005,53308.55123424001 2025-11-28,01:12:26.000,332,11131511,7285,0,1764292345,13151.648584049988,30827.652111150004,53308.55123424001 2025-11-28,01:12:27.000,332,11131475,7405,0,1764292346,13151.689001909988,30827.771946359993,53308.45341456 2025-11-28,01:12:28.000,332,11131434,6805,0,1764292347,13151.776573939998,30827.814241140004,53308.56520848 2025-11-28,01:12:29.000,332,11131547,6445,0,1764292348,13151.864145969994,33134.148594540005,53308.45341456 2025-11-28,01:12:30.000,332,11131440,6485,0,1764292349,13151.938245379999,28060.502031390002,53308.439440320006 2025-11-28,01:12:31.000,332,11131455,7325,0,1764292350,13152.07970789,28983.021674489995,53308.39053048001 2025-11-28,01:12:32.000,332,11131506,6885,0,1764292351,13152.16054361,29905.632956279995,53308.36258200001 2025-11-28,01:12:33.000,332,11131437,7085,0,1764292352,13152.20096147,28521.98037597,53308.30668504 2025-11-28,01:12:34.000,332,11131466,6885,0,1764292353,13152.38284184,27599.55942069,53308.36258200001 2025-11-28,01:12:36.000,332,11131469,7285,0,1764292355,13152.531040659997,30367.18884129,53308.3276464 2025-11-28,01:12:37.000,332,11131455,7325,0,1764292356,13152.618612689992,29905.978363650007,53308.31367216001 2025-11-28,01:12:38.000,332,11131484,5925,0,1764292357,13152.632085309997,24832.240161809998,53308.320659280005 2025-11-28,01:12:39.000,332,11131428,6845,0,1764292358,13152.672503169997,32212.24222575,53308.38354336001 2025-11-28,01:12:40.000,332,11131447,7365,0,1764292359,13152.712921029997,32212.23517662,53308.26476232001 2025-11-28,01:12:41.000,332,11131447,7005,0,1764292360,13152.766811510002,21603.548295300003,53308.369569120005 2025-11-28,01:12:42.000,332,11131522,6005,0,1764292361,13152.793756749998,36824.60781996,53308.3276464 2025-11-28,01:12:43.000,332,11131488,5965,0,1764292362,13152.813965679998,27138.39123783,53308.28572368 2025-11-28,01:12:44.000,332,11131491,7285,0,1764292363,13152.807229370002,34056.97135023,53308.29969792 2025-11-28,01:12:45.000,332,11131444,5925,0,1764292364,13152.820701989993,32673.23418036,53308.26476232001 2025-11-28,01:12:47.000,332,11131484,6685,0,1764292366,13152.827438300003,30366.843433920003,53308.187904 2025-11-28,01:12:48.000,332,11131483,7285,0,1764292367,13152.834174609998,24831.838361400005,53308.250788080004 2025-11-28,01:12:49.000,332,11131456,6885,0,1764292368,13152.894801399998,29905.470826289995,53308.17392976001 2025-11-28,01:12:50.000,332,11131449,6365,0,1764292369,13152.962164499993,29444.196906480007,53308.11104568 2025-11-28,01:12:51.000,332,11131452,6565,0,1764292370,13152.995846049998,29444.10526779,53308.13899416 2025-11-28,01:12:52.000,332,11131501,7125,0,1764292371,13153.063209149994,26215.32881172,53308.12501992001 2025-11-28,01:12:53.000,332,11131505,7285,0,1764292372,13153.13057224999,31289.01766965,53308.06213584 2025-11-28,01:12:54.000,332,11131454,6845,0,1764292373,13153.177726419999,34517.751830940004,53308.06213584 2025-11-28,01:12:55.000,332,11131492,6965,0,1764292374,13153.265298449995,28982.789053200002,53308.12501992001 2025-11-28,01:12:56.000,332,11131483,7445,0,1764292375,13153.35287047999,28982.753807550005,53308.02720024001 2025-11-28,01:12:58.000,332,11131479,7285,0,1764292377,13153.615586569991,28982.753807550005,53307.92239344 2025-11-28,01:12:59.000,332,11131493,6284,0,1764292378,13153.689685979996,28982.782004070003,53307.89444496 2025-11-28,01:13:00.000,332,11131459,7125,0,1764292379,13153.858093729992,28982.739709290006,53307.83156088 2025-11-28,01:13:01.000,332,11131515,6205,0,1764292380,13153.959138379993,27137.820258299995,53307.92938056001 2025-11-28,01:13:02.000,332,11131465,7205,0,1764292381,13154.134282439998,32672.768937779998,53307.92938056001 2025-11-28,01:13:03.000,332,11131287,7445,0,1764292382,13154.228590779989,33134.02875933,53307.82457376 2025-11-28,01:13:04.000,332,11131469,7365,0,1764292383,13154.383525909994,26676.567485880005,53307.8036124 2025-11-28,01:13:05.000,332,11131461,7165,0,1764292384,13154.51151579999,31750.30568772,53307.77566392 2025-11-28,01:13:06.000,332,11131478,6685,0,1764292385,13154.63950569,31289.102259210005,53307.78963816001 2025-11-28,01:13:07.000,332,11131422,6885,0,1764292386,13154.74055034,27137.94009351,53307.78963816001 2025-11-28,01:13:09.000,332,11131476,6645,0,1764292388,13154.996530119992,26676.80010717,53307.747715440004 2025-11-28,01:13:10.000,332,11131445,7445,0,1764292389,13155.077365839992,28982.993477969998,53307.75470256 2025-11-28,01:13:11.000,332,11131439,7285,0,1764292390,13155.158201559992,32211.706491870005,53307.75470256 2025-11-28,01:13:12.000,332,11131497,7325,0,1764292391,13155.218828349993,26215.505039969998,53307.76168968001 2025-11-28,01:13:13.000,332,11131449,7205,0,1764292392,13155.326609309988,28521.790049460004,53307.67085712001 2025-11-28,01:13:14.000,332,11131473,7165,0,1764292393,13155.407445029989,25293.02769165,53307.76168968001 2025-11-28,01:13:15.000,332,11131464,6885,0,1764292394,13155.407445029989,30366.772942619995,53307.76168968001 2025-11-28,01:13:16.000,332,11131470,6885,0,1764292395,13155.447862889989,28983.071018400005,53307.78265104 2025-11-28,01:13:17.000,332,11131489,7285,0,1764292396,13155.468071819989,30366.787040879994,53307.747715440004 2025-11-28,01:13:18.000,332,11131461,7484,0,1764292397,13155.414181339998,30828.03276417,53307.74072832001 2025-11-28,01:13:20.000,332,11131494,6965,0,1764292399,13155.400708719993,30828.152599380002,53307.698805600005 2025-11-28,01:13:21.000,332,11131381,6324,0,1764292400,13155.400708719993,28983.183804479995,53307.67085712001 2025-11-28,01:13:22.000,332,11131455,7165,0,1764292401,13155.353554549998,27599.587617209996,53307.649895760005 2025-11-28,01:13:23.000,332,11131480,6605,0,1764292402,13155.360290859993,26677.216005840004,53307.68483136 2025-11-28,01:13:24.000,332,11131543,6205,0,1764292403,13155.333345619998,28061.01661788,53307.698805600005 2025-11-28,01:13:25.000,332,11131423,7285,0,1764292404,13155.313136689998,29444.873622960004,53307.649895760005 2025-11-28,01:13:26.000,332,11131539,7245,0,1764292405,13155.319872999993,32673.741717719997,53307.66387 2025-11-28,01:13:27.000,332,11131530,6165,0,1764292406,13155.326609309988,28983.916914,53307.67784424 2025-11-28,01:13:28.000,332,11131525,6565,0,1764292407,13155.360290859993,28061.538253499995,53307.64290864001 2025-11-28,01:13:29.000,332,11131549,7325,0,1764292408,13155.346818239988,24371.607712829995,53307.62194728001 2025-11-28,01:13:31.000,332,11131488,6605,0,1764292410,13155.501753369994,27139.37811603,53307.649895760005 2025-11-28,01:13:32.000,332,11131517,7285,0,1764292411,13155.575852779999,28062.010545209996,53307.68483136 2025-11-28,01:13:33.000,332,11131455,7525,0,1764292412,13155.69037004999,34058.56445361,53307.68483136 2025-11-28,01:13:34.000,332,11131440,6765,0,1764292413,13155.825096249995,27601.117278420003,53307.67784424 2025-11-28,01:13:35.000,332,11131520,6685,0,1764292414,13155.986767689996,29907.536221379996,53307.66387 2025-11-28,01:13:36.000,332,11131461,7205,0,1764292415,13156.087812339996,31752.737637569997,53307.7337412 2025-11-28,01:13:37.000,332,11131504,7045,0,1764292416,13156.209065919997,36365.44159002,53307.75470256 2025-11-28,01:13:38.000,332,11131485,7205,0,1764292417,13156.364001050002,27140.435485530004,53307.81059952001 2025-11-28,01:13:39.000,332,11131489,7325,0,1764292418,13156.491990939998,22066.690234559996,53307.84553512 2025-11-28,01:13:40.000,332,11131469,7165,0,1764292419,13156.626717139989,32675.722523250006,53307.866496480005 2025-11-28,01:13:42.000,332,11131477,7205,0,1764292421,13156.84901536999,30369.648987659995,53307.9433548 2025-11-28,01:13:43.000,332,11131461,7005,0,1764292422,13156.92985108999,34059.81919875,53308.06912296 2025-11-28,01:13:44.000,332,11131515,7045,0,1764292423,13157.01068680999,30369.874559820004,53308.09707144001 2025-11-28,01:13:45.000,332,11131462,6965,0,1764292424,13157.07131359999,28524.800027970006,53308.20886536 2025-11-28,01:13:46.000,332,11131442,6685,0,1764292425,13157.1386767,26679.81713481,53308.27873656 2025-11-28,01:13:47.000,332,11131481,7125,0,1764292426,13157.1386767,32214.97728819,53308.201878240005 2025-11-28,01:13:48.000,332,11131472,5884,0,1764292427,13157.185830869996,31292.422399439994,53308.36258200001 2025-11-28,01:13:49.000,332,11131517,7445,0,1764292428,13157.165621939996,27141.098103750002,53308.42546608 2025-11-28,01:13:50.000,332,11131514,6885,0,1764292429,13157.145413009996,29447.383113239994,53308.488350160005 2025-11-28,01:13:51.000,332,11131501,6565,0,1764292430,13157.13194038999,29908.76277,53308.46040168001 2025-11-28,01:13:53.000,332,11131478,6725,0,1764292432,13157.064577289995,30370.135377629995,53308.57918272001 2025-11-28,01:13:54.000,332,11131495,6365,0,1764292433,13156.95679633,30370.177672410005,53308.67700240001 2025-11-28,01:13:55.000,332,11131493,6565,0,1764292434,13156.88943322999,27602.632841369996,53308.67700240001 2025-11-28,01:13:56.000,332,11131355,6245,0,1764292435,13156.86922429999,29447.742618870005,53308.76783496001 2025-11-28,01:13:57.000,332,11131401,7005,0,1764292436,13156.85575168,29908.910801730002,53308.79578344001 2025-11-28,01:13:58.000,332,11131287,7445,0,1764292437,13156.815333819999,28525.222975769997,53308.96347432001 2025-11-28,01:13:59.000,332,11131374,6605,0,1764292438,13156.781652269994,33599.1937989,53308.97744856 2025-11-28,01:14:00.000,332,11131366,6045,0,1764292439,13156.761443339994,28986.546239489995,53309.05430688001 2025-11-28,01:14:01.000,332,11131405,7484,0,1764292440,13156.801861199994,31754.034677489995,53309.06828112 2025-11-28,01:14:02.000,332,11131513,7165,0,1764292441,13156.76817964999,33137.778896489996,53309.14513944 2025-11-28,01:14:04.000,332,11131517,6965,0,1764292443,13156.91637847,27141.45760938,53309.235972 2025-11-28,01:14:05.000,332,11131509,7125,0,1764292444,13156.983741569995,34521.586557660004,53309.31981744001 2025-11-28,01:14:06.000,332,11131509,6565,0,1764292445,13157.01068680999,32676.59661537,53309.375714400005 2025-11-28,01:14:07.000,332,11131589,7165,0,1764292446,13157.11173145999,25296.439470569996,53309.41065 2025-11-28,01:14:08.000,332,11131549,7205,0,1764292447,13157.212776109991,28063.934957699996,53309.424624240004 2025-11-28,01:14:09.000,332,11131506,6685,0,1764292448,13157.273402899991,26680.240082610006,53309.45257272 2025-11-28,01:14:10.000,332,11131464,6845,0,1764292449,13157.374447549992,26219.043703229996,53309.55737952001 2025-11-28,01:14:11.000,332,11131516,6925,0,1764292450,13157.421601720001,29447.862454079994,53309.62725072 2025-11-28,01:14:12.000,332,11131543,6445,0,1764292451,13157.502437440002,30370.332753270006,53309.60628936001 2025-11-28,01:14:13.000,332,11131454,6925,0,1764292452,13157.603482090002,32215.43548164,53309.72507040001 2025-11-28,01:14:15.000,332,11131515,7125,0,1764292454,13157.684317810003,32676.723499710002,53309.91372264 2025-11-28,01:14:16.000,332,11131479,7365,0,1764292455,13157.717999359993,27141.521051550008,53309.84385144 2025-11-28,01:14:17.000,332,11131457,7085,0,1764292456,13157.792098769998,31292.951084190005,53309.92070976001 2025-11-28,01:14:18.000,332,11131497,7165,0,1764292457,13157.812307699998,32215.4495799,53309.997568080005 2025-11-28,01:14:19.000,332,11131429,7165,0,1764292458,13157.832516629998,32215.534169460007,53310.03949080001 2025-11-28,01:14:20.000,332,11131454,6805,0,1764292459,13157.825780319989,28525.420351409994,53310.116349120006 2025-11-28,01:14:21.000,332,11131508,6525,0,1764292460,13157.825780319989,31754.239102260006,53310.214168800005 2025-11-28,01:14:22.000,332,11131530,6845,0,1764292461,13157.825780319989,30370.473735870008,53310.22814304001 2025-11-28,01:14:23.000,332,11131478,6805,0,1764292462,13157.866198179989,28986.715418609994,53310.37487256001 2025-11-28,01:14:24.000,332,11131433,7325,0,1764292463,13157.852725559998,28064.153480730005,53310.36788544 2025-11-28,01:14:26.000,332,11131333,7245,0,1764292465,13157.859461869994,31754.358937469995,53310.3888468 2025-11-28,01:14:27.000,332,11131436,6885,0,1764292466,13157.839252939993,31754.408281380005,53310.451730880006 2025-11-28,01:14:28.000,332,11131447,6605,0,1764292467,13157.839252939993,26680.45860564,53310.53557632 2025-11-28,01:14:29.000,332,11131457,7005,0,1764292468,13157.845989249989,28986.81410643,53310.64038312001 2025-11-28,01:14:30.000,332,11131378,5925,0,1764292469,13157.859461869994,32215.710397710005,53310.66134448001 2025-11-28,01:14:31.000,332,11131403,7245,0,1764292470,13157.839252939993,31293.240098520007,53310.71025432001 2025-11-28,01:14:32.000,332,11131477,7165,0,1764292471,13157.866198179989,31754.485821809998,53310.71025432001 2025-11-28,01:14:33.000,332,11131425,7165,0,1764292472,13157.906616039989,31754.485821809998,53310.80807400001 2025-11-28,01:14:34.000,332,11131425,7325,0,1764292473,13157.886407109989,33599.560353659996,53310.80108688 2025-11-28,01:14:35.000,332,11131511,7365,0,1764292474,13157.96724282999,30831.8463435,53310.91986792 2025-11-28,01:14:37.000,332,11131413,7325,0,1764292476,13157.926824969989,29909.312602139995,53310.982752 2025-11-28,01:14:38.000,332,11131450,6885,0,1764292477,13157.920088659994,28064.139382470006,53311.05961032 2025-11-28,01:14:39.000,332,11131280,6925,0,1764292478,13157.906616039989,27141.60564111,53311.05961032 2025-11-28,01:14:40.000,332,11131236,6885,0,1764292479,13157.859461869994,28525.279368810006,53311.171404240005 2025-11-28,01:14:41.000,332,11131443,7325,0,1764292480,13157.798835079993,31292.83124898,53311.11550728001 2025-11-28,01:14:42.000,332,11131372,6765,0,1764292481,13157.751680909998,26218.874524109997,53311.16441712001 2025-11-28,01:14:43.000,332,11131452,6725,0,1764292482,13157.731471979998,29447.63688192,53311.234288319996 2025-11-28,01:14:44.000,332,11131440,6725,0,1764292483,13157.771889839998,29447.524095839995,53311.30415952 2025-11-28,01:14:45.000,332,11131440,6165,0,1764292484,13157.738208289993,35443.77489165,53311.30415952 2025-11-28,01:14:46.000,332,11131341,7525,0,1764292485,13157.711263049998,31292.316662490004,53311.35306936 2025-11-28,01:14:48.000,332,11131471,7445,0,1764292487,13157.650636259998,29908.403264370005,53311.39499208 2025-11-28,01:14:49.000,332,11131436,6925,0,1764292488,13157.616954709993,31753.35796101,53311.35306936 2025-11-28,01:14:50.000,332,11131429,7365,0,1764292489,13157.576536849992,33598.24216635,53311.49281176 2025-11-28,01:14:51.000,332,11131449,6365,0,1764292490,13157.495701129992,28985.54526303,53311.45088904001 2025-11-28,01:14:52.000,332,11131448,7005,0,1764292491,13157.374447549992,30830.528156190005,53311.45088904001 2025-11-28,01:14:53.000,332,11131410,6925,0,1764292492,13157.354238619992,29907.923923530005,53311.46486328 2025-11-28,01:14:54.000,332,11131427,7405,0,1764292493,13157.23972135,27140.259257280006,53311.47883752001 2025-11-28,01:14:55.000,332,11131437,7365,0,1764292494,13157.165621939996,34059.08608923,53311.44390192 2025-11-28,01:14:56.000,332,11131433,7005,0,1764292495,13157.09152252999,30830.140454039996,53311.49281176 2025-11-28,01:14:57.000,332,11131428,6845,0,1764292496,13157.01068680999,27601.244162760006,53311.506786000005 2025-11-28,01:14:59.000,332,11131467,6445,0,1764292498,13156.9365874,32213.574511319996,53311.47883752001 2025-11-28,01:15:00.000,332,11131355,6205,0,1764292499,13156.88943322999,29446.001483760003,53311.506786000005 2025-11-28,01:15:01.000,332,11131434,6725,0,1764292500,13156.80859750999,28062.229068240005,53311.39499208 2025-11-28,01:15:02.000,332,11131490,5845,0,1764292501,13156.774915959999,33597.220042500005,53311.42992768001 2025-11-28,01:15:03.000,332,11131449,6485,0,1764292502,13156.76817964999,33136.00251573,53311.35306936 2025-11-28,01:15:04.000,332,11131429,7045,0,1764292503,13156.761443339994,34519.69034169,53311.39499208 2025-11-28,01:15:05.000,332,11131487,7325,0,1764292504,13156.741234409994,34058.57855187,53311.40896632001 2025-11-28,01:15:06.000,332,11131441,7405,0,1764292505,13156.761443339994,31752.300591510008,53311.33210800001 2025-11-28,01:15:07.000,332,11131439,6405,0,1764292506,13156.781652269994,28062.30660867,53311.35306936 2025-11-28,01:15:08.000,332,11131459,7325,0,1764292507,13156.822070129994,28523.559381090003,53311.35306936 2025-11-28,01:15:10.000,332,11131469,6485,0,1764292509,13156.88943322999,26217.295518989995,53311.31813376 2025-11-28,01:15:11.000,332,11131506,6885,0,1764292510,13156.87596061,29446.121318970007,53311.339095120005 2025-11-28,01:15:12.000,332,11131454,6284,0,1764292511,13156.97700526,30829.830292319995,53311.34608224 2025-11-28,01:15:13.000,332,11131547,7645,0,1764292512,13156.95679633,28984.88969394,53311.31114664001 2025-11-28,01:15:14.000,332,11131416,6725,0,1764292513,13156.97700526,31291.047819090003,53311.34608224 2025-11-28,01:15:15.000,332,11131458,7045,0,1764292514,13156.99721419,28523.58757761,53311.36005648001 2025-11-28,01:15:16.000,332,11131498,6925,0,1764292515,13157.05110466999,34519.84542255,53311.37403072 2025-11-28,01:15:17.000,332,11131494,6084,0,1764292516,13157.044368359995,26217.175683780006,53311.39499208 2025-11-28,01:15:18.000,332,11131491,7365,0,1764292517,13157.03763205,31290.942082139998,53311.3670436 2025-11-28,01:15:19.000,332,11131469,6365,0,1764292518,13157.03089573999,30368.30965296,53311.38101784001 2025-11-28,01:15:21.000,332,11131469,6645,0,1764292520,13156.99721419,27139.52614776,53311.39499208 2025-11-28,01:15:22.000,332,11131469,6485,0,1764292521,13156.963532639995,30368.119326450003,53311.42992768001 2025-11-28,01:15:23.000,332,11131487,7165,0,1764292522,13156.983741569995,29445.606732479995,53311.4718504 2025-11-28,01:15:24.000,332,11131429,7045,0,1764292523,13156.95006001999,33135.57251880001,53311.42992768001 2025-11-28,01:15:25.000,332,11131491,7245,0,1764292524,13156.95679633,30829.202919749994,53311.37403072 2025-11-28,01:15:26.000,332,11131471,7325,0,1764292525,13156.90964215999,28061.622843060002,53311.41595344 2025-11-28,01:15:27.000,332,11131523,7365,0,1764292526,13156.943323709995,30367.788017340004,53311.388004960005 2025-11-28,01:15:28.000,332,11131405,7085,0,1764292527,13156.92985108999,34980.23115198,53311.42992768001 2025-11-28,01:15:29.000,332,11131453,7205,0,1764292528,13156.91637847,31290.223070880005,53311.41595344 2025-11-28,01:15:30.000,332,11131466,6805,0,1764292529,13156.86922429999,32673.924995099995,53311.42992768001 2025-11-28,01:15:32.000,332,11131452,6845,0,1764292531,13156.815333819999,28061.47481133,53311.42992768001 2025-11-28,01:15:33.000,332,11131450,6885,0,1764292532,13156.774915959999,28061.517106109997,53311.46486328 2025-11-28,01:15:34.000,332,11131441,6405,0,1764292533,13156.741234409994,34057.76085279,53311.457876160006 2025-11-28,01:15:35.000,332,11131477,6324,0,1764292534,13156.687343929989,27139.02565953,53311.51377312 2025-11-28,01:15:36.000,332,11131527,7325,0,1764292535,13156.700816549994,28061.48186046,53311.53473448 2025-11-28,01:15:37.000,332,11131561,7445,0,1764292536,13156.653662379998,27600.264333690007,53311.56268296 2025-11-28,01:15:38.000,332,11131544,7125,0,1764292537,13156.640189759994,29906.619834480007,53311.53473448 2025-11-28,01:15:39.000,332,11131535,6445,0,1764292538,13156.586299279988,34057.92298278,53311.44390192 2025-11-28,01:15:40.000,332,11131314,5845,0,1764292539,13156.532408799998,22987.941034260002,53311.46486328 2025-11-28,01:15:41.000,332,11131484,7005,0,1764292540,13156.498727249993,27600.447611070005,53311.4718504 2025-11-28,01:15:43.000,332,11131525,7285,0,1764292542,13156.505463559988,32674.305648120004,53311.45088904001 2025-11-28,01:15:44.000,332,11131456,7125,0,1764292543,13156.491990939998,24371.86853064,53311.40896632001 2025-11-28,01:15:45.000,332,11131434,6965,0,1764292544,13156.471782009998,28523.24921937,53311.38101784001 2025-11-28,01:15:46.000,332,11131482,6965,0,1764292545,13156.444836770002,28061.996446949997,53311.457876160006 2025-11-28,01:15:47.000,332,11131485,7325,0,1764292546,13156.357264739992,32213.36303742,53311.31114664001 2025-11-28,01:15:48.000,332,11131506,5965,0,1764292547,13156.377473669992,21604.506976980003,53311.32512088 2025-11-28,01:15:49.000,332,11131519,7125,0,1764292548,13156.289901639997,27139.554344279997,53311.30415952 2025-11-28,01:15:50.000,332,11131527,7165,0,1764292549,13156.222538540002,26217.112241609997,53311.31114664001 2025-11-28,01:15:51.000,332,11131501,6685,0,1764292550,13156.188856989997,26678.329768380005,53311.2971724 2025-11-28,01:15:52.000,332,11131476,5884,0,1764292551,13156.175384369992,30829.513081469995,53311.25524968 2025-11-28,01:15:54.000,332,11131555,7484,0,1764292553,13156.013712929991,32213.391233939998,53311.19935272 2025-11-28,01:15:55.000,332,11131510,6885,0,1764292554,13155.91266827999,31752.103215869996,53311.13646864 2025-11-28,01:15:56.000,332,11131517,7285,0,1764292555,13155.885723039995,30368.394242520008,53311.07358456001 2025-11-28,01:15:57.000,332,11131523,7245,0,1764292556,13155.865514109995,33135.861533129995,53311.07358456001 2025-11-28,01:15:58.000,332,11131525,7125,0,1764292557,13155.804887319995,28523.333808929994,53311.0176876 2025-11-28,01:15:59.000,332,11131457,7165,0,1764292558,13155.77794208,29907.127371840004,53311.003713360005 2025-11-28,01:16:00.000,332,11131402,6965,0,1764292559,13155.703842669995,27139.582540799995,53310.89191944 2025-11-28,01:16:01.000,332,11131479,6445,0,1764292560,13155.663424809994,25755.852420060008,53310.94781640001 2025-11-28,01:16:02.000,332,11131496,6925,0,1764292561,13155.61627064,29907.099175320007,53310.87794520001 2025-11-28,01:16:03.000,332,11131525,7285,0,1764292562,13155.562380159994,30829.703407980007,53310.85698384001 2025-11-28,01:16:05.000,332,11131512,6565,0,1764292564,13155.468071819989,24833.438513910005,53310.731215679996 2025-11-28,01:16:06.000,332,11131510,6965,0,1764292565,13155.488280749989,28523.474791529996,53310.7731384 2025-11-28,01:16:07.000,332,11131497,7325,0,1764292566,13155.420917649993,25756.007500919994,53310.717241440005 2025-11-28,01:16:08.000,332,11131577,7245,0,1764292567,13155.420917649993,30368.612765550002,53310.64038312001 2025-11-28,01:16:09.000,332,11131534,5805,0,1764292568,13155.420917649993,28984.939037849996,53310.55653768 2025-11-28,01:16:10.000,332,11131483,6525,0,1764292569,13155.393972409998,34058.88166446,53310.54256344001 2025-11-28,01:16:11.000,332,11131447,7165,0,1764292570,13155.393972409998,28985.178708270003,53310.51461496 2025-11-28,01:16:12.000,332,11131527,7165,0,1764292571,13155.367027169988,27601.44858753,53310.47269224001 2025-11-28,01:16:13.000,332,11131474,6605,0,1764292572,13155.313136689998,27140.231060759994,53310.43775664 2025-11-28,01:16:14.000,332,11131511,7245,0,1764292573,13155.346818239988,34520.36705817,53310.430769520004 2025-11-28,01:16:16.000,332,11131550,6565,0,1764292575,13155.292927759998,32675.546295000007,53310.263078640004 2025-11-28,01:16:17.000,332,11131579,7405,0,1764292576,13155.259246209993,34520.606728590006,53310.27705288001 2025-11-28,01:16:18.000,332,11131499,7125,0,1764292577,13155.232300969998,33136.834313069994,53310.22115592 2025-11-28,01:16:19.000,332,11131516,6885,0,1764292578,13155.252509899998,29446.924919790006,53310.22115592 2025-11-28,01:16:20.000,332,11131436,6845,0,1764292579,13155.225564660002,29447.051804129995,53310.23513016001 2025-11-28,01:16:21.000,332,11131486,7005,0,1764292580,13155.198619419993,32214.695322989995,53310.165258960005 2025-11-28,01:16:22.000,332,11131496,6365,0,1764292581,13155.164937870002,32214.758765160004,53310.10237488 2025-11-28,01:16:23.000,332,11131521,6405,0,1764292582,13155.111047389997,30369.846363300006,53310.0744264 2025-11-28,01:16:24.000,332,11131515,6605,0,1764292583,13155.151465249997,30831.183725280003,53310.01852944001 2025-11-28,01:16:25.000,332,11131492,6005,0,1764292584,13155.097574769992,28986.32771646,53310.03949080001 2025-11-28,01:16:27.000,332,11131492,6765,0,1764292586,13155.097574769992,30831.677164380002,53309.92070976001 2025-11-28,01:16:28.000,332,11131464,6605,0,1764292587,13155.111047389997,27602.964150479995,53309.829877200005 2025-11-28,01:16:29.000,332,11131487,7405,0,1764292588,13155.158201559992,28525.66002183,53309.85083856001 2025-11-28,01:16:30.000,332,11131488,6725,0,1764292589,13155.164937870002,32677.322675760006,53309.81590296 2025-11-28,01:16:31.000,332,11131510,7045,0,1764292590,13155.198619419993,30371.122255830007,53309.7949416 2025-11-28,01:16:32.000,332,11131528,7125,0,1764292591,13155.259246209993,28064.971179810003,53309.73205752001 2025-11-28,01:16:33.000,332,11131487,7445,0,1764292592,13155.340081929993,34522.90474497,53309.76699312 2025-11-28,01:16:34.000,332,11131491,6805,0,1764292593,13155.447862889989,36368.26124202,53309.6901348 2025-11-28,01:16:35.000,332,11131488,5884,0,1764292594,13155.535434919999,31294.480745399997,53309.67616056 2025-11-28,01:16:36.000,332,11131487,7285,0,1764292595,13155.67689743,29449.533097890002,53309.71808328 2025-11-28,01:16:38.000,332,11131451,7325,0,1764292597,13156.00024031,27143.593495769994,53309.662186320005 2025-11-28,01:16:39.000,332,11131468,6765,0,1764292598,13156.209065919997,28066.324612769997,53309.711096160005 2025-11-28,01:16:40.000,332,11131547,7365,0,1764292599,13156.404418910002,31756.600560809995,53309.711096160005 2025-11-28,01:16:41.000,332,11131463,6365,0,1764292600,13156.653662379998,28989.126221069993,53309.66917344 2025-11-28,01:16:42.000,332,11131520,6805,0,1764292601,13156.85575168,27144.17152443,53309.72507040001 2025-11-28,01:16:43.000,332,11131515,7365,0,1764292602,13157.07131359999,31756.981213830004,53309.71808328 2025-11-28,01:16:44.000,332,11131553,7405,0,1764292603,13157.334029689991,28066.888543170004,53309.73904464 2025-11-28,01:16:45.000,332,11131467,6284,0,1764292604,13157.603482090002,25760.540091510004,53309.80192872001 2025-11-28,01:16:46.000,332,11131466,6605,0,1764292605,13157.832516629998,27605.79085161,53309.83686432 2025-11-28,01:16:47.000,332,11131508,6925,0,1764292606,13158.061551169994,28067.198704890005,53309.92070976001 2025-11-28,01:16:49.000,332,11131469,7165,0,1764292608,13158.43878453,29451.105053880005,53309.92070976001 2025-11-28,01:16:50.000,332,11131494,6845,0,1764292609,13158.593719659992,29451.175545179998,53309.97660672 2025-11-28,01:16:51.000,332,11131520,6725,0,1764292610,13158.748654789997,34986.568319850005,53310.03949080001 2025-11-28,01:16:52.000,332,11131559,7245,0,1764292611,13158.890117299998,27144.798897,53310.19320744 2025-11-28,01:16:53.000,332,11131485,7245,0,1764292612,13159.058525049993,31757.686126829998,53310.24211728 2025-11-28,01:16:54.000,332,11131519,7245,0,1764292613,13159.119151839994,29451.281282130003,53310.42378240001 2025-11-28,01:16:55.000,332,11131477,7405,0,1764292614,13159.193251249999,28990.099001010007,53310.34692408 2025-11-28,01:16:56.000,332,11131485,7325,0,1764292615,13159.27408697,28528.88852337,53310.47967936 2025-11-28,01:16:57.000,332,11131457,6845,0,1764292616,13159.33471376,27145.12315698,53310.47967936 2025-11-28,01:16:58.000,332,11131513,7045,0,1764292617,13159.361658999995,31757.98219029,53310.53557632 2025-11-28,01:17:00.000,332,11131545,7205,0,1764292619,13159.482912579995,31758.257106360004,53310.633396 2025-11-28,01:17:01.000,332,11131486,7005,0,1764292620,13159.50985781999,28529.49474855,53310.668331600005 2025-11-28,01:17:02.000,332,11131494,6885,0,1764292621,13159.50985781999,34065.035554949995,53310.731215679996 2025-11-28,01:17:03.000,332,11131477,6565,0,1764292622,13159.51659413,33142.72033662,53310.87095808 2025-11-28,01:17:04.000,332,11131532,7005,0,1764292623,13159.55701199,24378.325533719995,53310.9128808 2025-11-28,01:17:05.000,332,11131502,5884,0,1764292624,13159.63784771,30375.267144269994,53310.92685504001 2025-11-28,01:17:06.000,332,11131460,6885,0,1764292625,13159.624375089996,31298.019408659995,53310.884932320005 2025-11-28,01:17:07.000,332,11131532,6725,0,1764292626,13159.65805664,31298.195636909993,53310.91986792 2025-11-28,01:17:08.000,332,11131525,6445,0,1764292627,13159.6984745,28069.390984319994,53310.933842160004 2025-11-28,01:17:09.000,332,11131591,7365,0,1764292628,13159.772573909991,28069.539016049996,53310.99672624001 2025-11-28,01:17:11.000,332,11131508,7045,0,1764292630,13159.873618559992,31760.24496102,53311.101533040004 2025-11-28,01:17:12.000,332,11131511,7245,0,1764292631,13159.920772730002,28531.2922767,53311.03864896 2025-11-28,01:17:13.000,332,11131486,6005,0,1764292632,13159.974663209992,26224.979070689995,53311.15743 2025-11-28,01:17:14.000,332,11131420,6725,0,1764292633,13160.021817380002,27608.97705837,53311.15743 2025-11-28,01:17:15.000,332,11131484,5884,0,1764292634,13160.102653100002,27609.075746190007,53311.17839136 2025-11-28,01:17:16.000,332,11131461,6725,0,1764292635,13160.196961439993,28070.44130469,53311.19236560001 2025-11-28,01:17:17.000,332,11131565,6405,0,1764292636,13160.277797159993,30838.24695354,53311.18537848 2025-11-28,01:17:18.000,332,11131518,6725,0,1764292637,13160.351896569999,30838.27515006,53311.26223680001 2025-11-28,01:17:19.000,332,11131574,6765,0,1764292638,13160.378841809994,32683.490664509998,53311.15743 2025-11-28,01:17:20.000,332,11131558,6284,0,1764292639,13160.419259669994,27609.195581399996,53311.24127544001 2025-11-28,01:17:22.000,332,11131576,6685,0,1764292641,13160.399050739994,27148.02034941,53311.24127544001 2025-11-28,01:17:23.000,332,11131453,7484,0,1764292642,13160.412523359999,33606.123093689996,53311.33210800001 2025-11-28,01:17:24.000,332,11131575,7205,0,1764292643,13160.378841809994,26225.345625450005,53311.290185280006 2025-11-28,01:17:25.000,332,11131560,6845,0,1764292644,13160.318215019994,26686.69708569,53311.36005648001 2025-11-28,01:17:26.000,332,11131559,7365,0,1764292645,13160.264324539989,24841.50976776,53311.33210800001 2025-11-28,01:17:27.000,332,11131541,7165,0,1764292646,13160.237379299993,26686.654790910005,53311.38101784001 2025-11-28,01:17:28.000,332,11131496,5884,0,1764292647,13160.237379299993,32683.532959289994,53311.32512088 2025-11-28,01:17:29.000,332,11131563,6485,0,1764292648,13160.190225129998,27609.188532269996,53311.269223920004 2025-11-28,01:17:30.000,332,11131518,6805,0,1764292649,13160.156543579993,23457.58932051,53311.290185280006 2025-11-28,01:17:31.000,332,11131535,6365,0,1764292650,13160.230642989998,26686.647741780005,53311.36005648001 2025-11-28,01:17:33.000,332,11131500,6805,0,1764292652,13160.351896569999,27609.32246574,53311.35306936 2025-11-28,01:17:34.000,332,11131494,7045,0,1764292653,13160.439468599994,30377.156311109997,53311.21332696001 2025-11-28,01:17:35.000,332,11131482,6845,0,1764292654,13160.520304319994,28070.7726138,53311.234288319996 2025-11-28,01:17:36.000,332,11131538,6365,0,1764292655,13160.702184689995,27609.533939639994,53311.24127544001 2025-11-28,01:17:37.000,332,11131568,6765,0,1764292656,13160.83691089,33145.26507255,53311.28319816001 2025-11-28,01:17:38.000,332,11131500,6045,0,1764292657,13161.005318639996,30838.88842437,53311.25524968 2025-11-28,01:17:39.000,332,11131530,7005,0,1764292658,13161.180462700002,32222.879362919994,53311.27621104 2025-11-28,01:17:40.000,332,11131458,6885,0,1764292659,13161.355606759993,33606.94784189999,53311.24826256 2025-11-28,01:17:41.000,332,11131508,6725,0,1764292660,13161.564432369989,29455.31338449,53311.290185280006 2025-11-28,01:17:42.000,332,11131530,5884,0,1764292661,13161.74631273999,31300.641685020004,53311.24127544001 2025-11-28,01:17:44.000,332,11131578,6245,0,1764292663,13162.143755029996,27149.246898030004,53311.27621104 2025-11-28,01:17:45.000,332,11131514,6885,0,1764292664,13162.318899090002,22997.591293229998,53311.38101784001 2025-11-28,01:17:46.000,332,11131475,7405,0,1764292665,13162.514252079993,32685.126062669995,53311.436914800004 2025-11-28,01:17:47.000,332,11131518,5884,0,1764292666,13162.662450899988,27610.90147086,53311.37403072 2025-11-28,01:17:48.000,332,11131493,7325,0,1764292667,13162.830858649999,28072.295225880007,53311.401979199996 2025-11-28,01:17:49.000,332,11131516,6885,0,1764292668,13162.95211223,26227.16430099,53311.436914800004 2025-11-28,01:17:50.000,332,11131467,7165,0,1764292669,13163.080102119995,29917.679919450005,53311.46486328 2025-11-28,01:17:51.000,332,11131514,6885,0,1764292670,13163.15420153,32224.430171519998,53311.4718504 2025-11-28,01:17:52.000,332,11131521,7325,0,1764292671,13163.23503725,24382.29419391,53311.49979888001 2025-11-28,01:17:53.000,332,11131518,6685,0,1764292672,13163.309136659991,28995.505683719995,53311.604605680004 2025-11-28,01:17:55.000,332,11131550,6885,0,1764292674,13163.31587297,29456.962880909996,53311.604605680004 2025-11-28,01:17:56.000,332,11131537,6405,0,1764292675,13163.329345589991,25766.560048529995,53311.61857992001 2025-11-28,01:17:57.000,332,11131455,7165,0,1764292676,13163.241773559996,33608.95684395,53311.6115928 2025-11-28,01:17:58.000,332,11131527,7165,0,1764292677,13163.20809200999,29918.511716790003,53311.70242536 2025-11-28,01:17:59.000,332,11131462,6645,0,1764292678,13163.11378367,34070.45633592,53311.59063144 2025-11-28,01:18:00.000,332,11131499,6565,0,1764292679,13163.059893189995,27612.106872090008,53311.63255416 2025-11-28,01:18:01.000,332,11131510,6685,0,1764292680,13162.94537591999,25766.919554160006,53311.65351552 2025-11-28,01:18:02.000,332,11131532,7165,0,1764292681,13162.871276509999,29918.828927640003,53311.69543824001 2025-11-28,01:18:03.000,332,11131555,6445,0,1764292682,13162.817386029994,29457.56205696,53311.59761856001 2025-11-28,01:18:04.000,332,11131519,7525,0,1764292683,13162.682659829989,36838.649686920005,53311.66748976001 2025-11-28,01:18:06.000,332,11131487,7005,0,1764292685,13162.601824109988,27612.36064077,53311.6115928 2025-11-28,01:18:07.000,332,11131505,7365,0,1764292686,13162.568142559998,28534.93667691,53311.52774736001 2025-11-28,01:18:08.000,332,11131499,7484,0,1764292687,13162.541197320003,28996.288137149997,53311.506786000005 2025-11-28,01:18:09.000,332,11131485,7165,0,1764292688,13162.554669939993,29457.498614790005,53311.46486328 2025-11-28,01:18:10.000,332,11131554,6885,0,1764292689,13162.581615179988,32225.297214510007,53311.52774736001 2025-11-28,01:18:11.000,332,11131509,7165,0,1764292690,13162.588351489998,31763.92460688,53311.52076024 2025-11-28,01:18:12.000,332,11131482,6885,0,1764292691,13162.574878869993,31763.952803399996,53311.48582464 2025-11-28,01:18:13.000,332,11131465,7445,0,1764292692,13162.622033039988,26228.080687890004,53311.46486328 2025-11-28,01:18:14.000,332,11131573,7245,0,1764292693,13162.662450899988,30841.1511951,53311.52774736001 2025-11-28,01:18:15.000,332,11131497,7165,0,1764292694,13162.689396139998,32686.373758679998,53311.48582464 2025-11-28,01:18:17.000,332,11131564,6925,0,1764292696,13162.736550309994,25766.595294180006,53311.5417216 2025-11-28,01:18:18.000,332,11131509,7484,0,1764292697,13162.756759239994,26227.883312250007,53311.49979888001 2025-11-28,01:18:19.000,332,11131529,6485,0,1764292698,13162.790440789999,30841.010212499998,53311.506786000005 2025-11-28,01:18:20.000,332,11131496,7005,0,1764292699,13162.803913409989,24843.814833270008,53311.51377312 2025-11-28,01:18:21.000,332,11131561,7285,0,1764292700,13162.783704479989,25766.369722019997,53311.5417216 2025-11-28,01:18:22.000,332,11131509,7325,0,1764292701,13162.756759239994,28995.435192420002,53311.57665720001 2025-11-28,01:18:23.000,332,11131444,7045,0,1764292702,13162.750022929999,29917.983032040007,53311.54870872001 2025-11-28,01:18:24.000,332,11131519,7605,0,1764292703,13162.655714589993,30379.094821859995,53311.61857992001 2025-11-28,01:18:25.000,332,11131551,7285,0,1764292704,13162.547933629998,31301.565121050007,53311.59761856001 2025-11-28,01:18:26.000,332,11131538,7205,0,1764292705,13162.467097909997,36375.78266373,53311.63255416 2025-11-28,01:18:28.000,332,11131451,7245,0,1764292707,13162.285217539997,30839.790713010007,53311.674476880005 2025-11-28,01:18:29.000,332,11131552,6925,0,1764292708,13162.184172889996,31762.28920872,53311.68845112 2025-11-28,01:18:30.000,332,11131520,6885,0,1764292709,13162.103337169996,33607.307347530004,53311.723386720005 2025-11-28,01:18:31.000,332,11131490,6925,0,1764292710,13161.982083589995,34068.46143213,53311.63954128 2025-11-28,01:18:32.000,332,11131512,6685,0,1764292711,13161.89451156,28071.385888110002,53311.68845112 2025-11-28,01:18:33.000,332,11131536,7005,0,1764292712,13161.81367584,27148.65477111,53311.64652840001 2025-11-28,01:18:34.000,332,11131522,7005,0,1764292713,13161.77325798,28993.70815557,53311.69543824001 2025-11-28,01:18:35.000,332,11131510,7005,0,1764292714,13161.69242226,28070.850154230007,53311.58364432 2025-11-28,01:18:36.000,332,11131525,7405,0,1764292715,13161.618322849994,31299.845133330004,53311.63255416 2025-11-28,01:18:37.000,332,11131509,6485,0,1764292716,13161.524014509989,30838.444329179998,53311.63954128 2025-11-28,01:18:39.000,332,11131561,6165,0,1764292718,13161.369079379998,27609.033451409996,53311.6115928 2025-11-28,01:18:40.000,332,11131534,6685,0,1764292719,13161.247825799997,30837.901546170004,53311.5417216 2025-11-28,01:18:41.000,332,11131542,7005,0,1764292720,13161.193935319992,28069.997209499998,53311.61857992001 2025-11-28,01:18:42.000,332,11131582,5884,0,1764292721,13161.059209120001,30376.444348980003,53311.5417216 2025-11-28,01:18:43.000,332,11131505,7285,0,1764292722,13160.911010299991,26224.6054668,53311.57665720001 2025-11-28,01:18:44.000,332,11131518,6885,0,1764292723,13160.78975671999,28992.206690880004,53311.66050264 2025-11-28,01:18:45.000,332,11131491,6365,0,1764292724,13160.621348969995,29914.726333979997,53311.63954128 2025-11-28,01:18:46.000,332,11131590,6925,0,1764292725,13160.351896569999,30375.887467709996,53311.59761856001 2025-11-28,01:18:47.000,332,11131519,6284,0,1764292726,13160.163279889988,29453.297333309994,53311.625567040006 2025-11-28,01:18:48.000,332,11131550,6925,0,1764292727,13159.900563800002,27146.695112970003,53311.58364432 2025-11-28,01:18:50.000,332,11131548,6885,0,1764292729,13159.44923102999,35449.907634749994,53311.52774736001 2025-11-28,01:18:51.000,332,11131511,7484,0,1764292730,13159.24714172999,31759.455458459997,53311.457876160006 2025-11-28,01:18:52.000,332,11131468,6885,0,1764292731,13159.105679219989,27607.87034496,53311.388004960005 2025-11-28,01:18:53.000,332,11131541,7445,0,1764292732,13158.883380990002,27607.771657139994,53311.47883752001 2025-11-28,01:18:54.000,332,11131491,7484,0,1764292733,13158.822754200002,28069.045576949997,53311.388004960005 2025-11-28,01:18:55.000,332,11131531,7045,0,1764292734,13158.735182169992,32220.616592189996,53311.31114664001 2025-11-28,01:18:56.000,332,11131615,7325,0,1764292735,13158.714973239992,25301.317468530004,53311.36005648001 2025-11-28,01:18:57.000,332,11131462,6925,0,1764292736,13158.708236929997,27607.630674540007,53311.27621104 2025-11-28,01:18:58.000,332,11131452,6885,0,1764292737,13158.741918480002,30375.3446847,53311.27621104 2025-11-28,01:18:59.000,332,11131465,7405,0,1764292738,13158.849699439997,31759.081854570002,53311.20633984 2025-11-28,01:19:01.000,332,11131494,6845,0,1764292740,13159.139360769994,29452.521929010007,53311.19935272 2025-11-28,01:19:02.000,332,11131475,7245,0,1764292741,13159.33471376,33604.02245295,53311.19935272 2025-11-28,01:19:03.000,332,11131480,6005,0,1764292742,13159.55701199,29452.296356849998,53311.171404240005 2025-11-28,01:19:04.000,332,11131486,7045,0,1764292743,13159.826464389997,31297.384986959994,53311.171404240005 2025-11-28,01:19:05.000,332,11131477,7365,0,1764292744,13160.082444170002,28990.97309313,53311.12948152 2025-11-28,01:19:06.000,332,11131501,7445,0,1764292745,13160.338423949994,27607.087891529998,53311.15044288 2025-11-28,01:19:07.000,332,11131484,5884,0,1764292746,13160.580931109995,31297.33564305,53311.052623200005 2025-11-28,01:19:08.000,332,11131529,7605,0,1764292747,13160.890801369991,30374.773705169995,53311.11550728001 2025-11-28,01:19:09.000,332,11131519,7005,0,1764292748,13161.153517459992,30374.745508649998,53311.066597439996 2025-11-28,01:19:10.000,332,11131530,6925,0,1764292749,13161.348870449998,33142.51591185,53311.15743 2025-11-28,01:19:12.000,332,11131453,6365,0,1764292751,13161.678949639994,29452.155374249996,53311.101533040004 2025-11-28,01:19:13.000,332,11131499,7165,0,1764292752,13161.87430263,30374.808950820006,53311.15743 2025-11-28,01:19:14.000,332,11131529,7285,0,1764292753,13162.002292519996,26684.504806259996,53311.290185280006 2025-11-28,01:19:15.000,332,11131545,6525,0,1764292754,13162.056183,28991.057682690007,53311.19236560001 2025-11-28,01:19:16.000,332,11131558,6765,0,1764292755,13162.184172889996,29913.605522309997,53311.269223920004 2025-11-28,01:19:17.000,332,11131515,7285,0,1764292756,13162.204381819996,23916.840140009997,53311.339095120005 2025-11-28,01:19:18.000,332,11131537,7285,0,1764292757,13162.244799679997,25762.083850979994,53311.27621104 2025-11-28,01:19:19.000,332,11131570,6645,0,1764292758,13162.285217539997,28529.8119594,53311.31813376 2025-11-28,01:19:20.000,332,11131367,7205,0,1764292759,13162.345844329997,28068.53099046,53311.19236560001 2025-11-28,01:19:21.000,332,11131441,7205,0,1764292760,13162.372789569992,34526.549145180004,53311.27621104 2025-11-28,01:19:23.000,332,11131476,6805,0,1764292762,13162.446888979997,28529.931794610005,53311.269223920004 2025-11-28,01:19:24.000,332,11131517,6525,0,1764292763,13162.494043149993,28529.861303309997,53311.28319816001 2025-11-28,01:19:25.000,332,11131580,7045,0,1764292764,13162.514252079993,26223.393016439994,53311.26223680001 2025-11-28,01:19:26.000,332,11131494,6845,0,1764292765,13162.568142559998,27145.983150839995,53311.24826256 2025-11-28,01:19:27.000,332,11131494,7005,0,1764292766,13162.574878869993,28068.657874800003,53311.24826256 2025-11-28,01:19:28.000,332,11131483,7245,0,1764292767,13162.554669939993,29913.816996210007,53311.24826256 2025-11-28,01:19:29.000,332,11131527,7165,0,1764292768,13162.588351489998,27607.510839330003,53311.31114664001 2025-11-28,01:19:30.000,332,11131532,5925,0,1764292769,13162.581615179988,26223.604490340003,53311.20633984 2025-11-28,01:19:31.000,332,11131592,6885,0,1764292770,13162.541197320003,31297.857278669995,53311.16441712001 2025-11-28,01:19:32.000,332,11131533,7085,0,1764292771,13162.534461009993,27607.53903585,53311.15743 2025-11-28,01:19:34.000,332,11131570,6845,0,1764292773,13162.446888979997,26684.95595058,53311.15743 2025-11-28,01:19:35.000,332,11131523,7205,0,1764292774,13162.433416359992,30375.260095139995,53311.15044288 2025-11-28,01:19:36.000,332,11131460,6765,0,1764292775,13162.386262189997,33142.99525269,53311.10852016 2025-11-28,01:19:37.000,332,11131464,6725,0,1764292776,13162.386262189997,31297.779738240002,53311.08057168 2025-11-28,01:19:38.000,332,11131571,7005,0,1764292777,13162.339108020002,27146.194624740005,53311.122494400006 2025-11-28,01:19:39.000,332,11131572,6885,0,1764292778,13162.265008609997,30836.442376260005,53310.96877776 2025-11-28,01:19:40.000,332,11131576,6965,0,1764292779,13162.258272300001,31297.744492590005,53310.96179064 2025-11-28,01:19:41.000,332,11131590,6805,0,1764292780,13162.285217539997,30375.175505580002,53310.933842160004 2025-11-28,01:19:42.000,332,11131556,6805,0,1764292781,13162.258272300001,24839.817976560007,53310.87794520001 2025-11-28,01:19:43.000,332,11131561,7245,0,1764292782,13162.359316950002,34526.89455255,53310.89191944 2025-11-28,01:19:45.000,332,11131609,6445,0,1764292784,13162.494043149993,30836.710243199996,53310.85698384001 2025-11-28,01:19:46.000,332,11131456,5965,0,1764292785,13162.615296729993,27146.532982980003,53310.84999672 2025-11-28,01:19:47.000,332,11131433,7165,0,1764292786,13162.729813999998,32682.101985899993,53310.731215679996 2025-11-28,01:19:48.000,332,11131511,7285,0,1764292787,13162.878012819994,30375.718288589997,53310.731215679996 2025-11-28,01:19:49.000,332,11131558,5725,0,1764292788,13163.01273902,28991.995216979994,53310.65435736 2025-11-28,01:19:50.000,332,11131557,6284,0,1764292789,13163.08683842999,30375.957959010004,53310.64038312001 2025-11-28,01:19:51.000,332,11131477,7245,0,1764292790,13163.14746521999,33143.862295679995,53310.59147328001 2025-11-28,01:19:52.000,332,11131590,6805,0,1764292791,13163.241773559996,30837.563187930005,53310.62640888 2025-11-28,01:19:53.000,332,11131533,7125,0,1764292792,13163.26871879999,30837.6266301,53310.54256344001 2025-11-28,01:19:54.000,332,11131527,7365,0,1764292793,13163.25524618,27608.66689665,53310.48666648 2025-11-28,01:19:56.000,332,11131546,6765,0,1764292795,13163.16767414999,34528.32552594,53310.48666648 2025-11-28,01:19:57.000,332,11131512,6805,0,1764292796,13163.06662949999,32683.208699309995,53310.332949840005 2025-11-28,01:19:58.000,332,11131527,7205,0,1764292797,13163.019475329995,27609.082795320006,53310.29102712 2025-11-28,01:19:59.000,332,11131528,6525,0,1764292798,13162.938639609994,30376.81090374,53310.35391120001 2025-11-28,01:20:00.000,332,11131493,7325,0,1764292799,13162.830858649999,32222.082811229993,53310.20019456 2025-11-28,01:20:01.000,332,11131468,6565,0,1764292800,13162.797177099994,28070.363764259993,53310.20718168001 2025-11-28,01:20:02.000,332,11131511,6405,0,1764292801,13162.729813999998,29915.66386827,53310.18622032001 2025-11-28,01:20:03.000,332,11131567,7205,0,1764292802,13162.689396139998,28531.651782329995,53310.08141352 2025-11-28,01:20:04.000,332,11131577,7165,0,1764292803,13162.595087799993,28070.377862520007,53310.10237488 2025-11-28,01:20:05.000,332,11131578,5925,0,1764292804,13162.507515769998,29454.305358900005,53310.02551656 2025-11-28,01:20:07.000,332,11131460,6525,0,1764292806,13162.406471119997,29915.49468915,53309.934684 2025-11-28,01:20:08.000,332,11131595,7285,0,1764292807,13162.406471119997,29915.438296110005,53309.87179992001 2025-11-28,01:20:09.000,332,11131571,7085,0,1764292808,13162.446888979997,29915.374853939997,53309.92070976001 2025-11-28,01:20:10.000,332,11131592,7085,0,1764292809,13162.433416359992,28531.383915390004,53309.88577416 2025-11-28,01:20:11.000,332,11131521,7165,0,1764292810,13162.494043149993,26224.816940699995,53309.83686432 2025-11-28,01:20:12.000,332,11131562,5884,0,1764292811,13162.554669939993,28992.460459559996,53309.75301888001 2025-11-28,01:20:13.000,332,11131531,7245,0,1764292812,13162.642241969988,31298.92874643,53309.780967360006 2025-11-28,01:20:14.000,332,11131507,7125,0,1764292813,13162.750022929999,25763.28220308,53309.6901348 2025-11-28,01:20:15.000,332,11131530,6685,0,1764292814,13162.837594959994,29914.895513099997,53309.64122496 2025-11-28,01:20:16.000,332,11131582,6925,0,1764292815,13162.94537591999,27608.427226230007,53309.64122496 2025-11-28,01:20:18.000,332,11131542,6885,0,1764292817,13163.140728909995,27608.420177099993,53309.59930224 2025-11-28,01:20:19.000,332,11131558,6805,0,1764292818,13163.23503725,31760.026437990004,53309.6202636 2025-11-28,01:20:20.000,332,11131593,7245,0,1764292819,13163.302400349996,26685.928730519998,53309.5503924 2025-11-28,01:20:21.000,332,11131504,6805,0,1764292820,13163.31587297,30837.520893149995,53309.57834088 2025-11-28,01:20:22.000,332,11131573,7285,0,1764292821,13163.356290830001,29915.064692219996,53309.59930224 2025-11-28,01:20:23.000,332,11131539,6365,0,1764292822,13163.369763449991,27147.400025969997,53309.592315120004 2025-11-28,01:20:24.000,332,11131429,7245,0,1764292823,13163.342818209996,28531.390964520004,53309.57135376 2025-11-28,01:20:25.000,332,11131511,7365,0,1764292824,13163.363027139996,30376.698117659995,53309.52244392 2025-11-28,01:20:26.000,332,11131530,6765,0,1764292825,13163.282191419996,26225.0989059,53309.592315120004 2025-11-28,01:20:27.000,332,11131574,6045,0,1764292826,13163.19461939,29915.586327840007,53309.52244392 2025-11-28,01:20:29.000,332,11131430,6885,0,1764292828,13162.90495805999,31299.556119,53309.45955984 2025-11-28,01:20:30.000,332,11131529,7205,0,1764292829,13162.709605069998,20689.79776992,53309.52943104 2025-11-28,01:20:31.000,332,11131585,7205,0,1764292830,13162.568142559998,27609.336563999997,53309.45955984 2025-11-28,01:20:32.000,332,11131528,6925,0,1764292831,13162.312162779992,28532.08882839,53309.46654696001 2025-11-28,01:20:33.000,332,11131586,5845,0,1764292832,13162.110073479991,30377.318441099997,53309.38968864001 2025-11-28,01:20:34.000,332,11131483,6485,0,1764292833,13161.88777524999,30838.648753949994,53309.45257272 2025-11-28,01:20:35.000,332,11131532,6645,0,1764292834,13161.598113919994,27609.590332680003,53309.40366288 2025-11-28,01:20:36.000,332,11131544,6965,0,1764292835,13161.288243659998,33145.194581250005,53309.31283032 2025-11-28,01:20:37.000,332,11131539,7205,0,1764292836,13160.978373400001,32683.94885796,53309.28488184 2025-11-28,01:20:38.000,332,11131455,7165,0,1764292837,13160.65503052,28532.279154899996,53309.24295912 2025-11-28,01:20:40.000,332,11131445,7085,0,1764292839,13160.035289999993,28532.293253159994,53309.13815232 2025-11-28,01:20:41.000,332,11131506,6925,0,1764292840,13159.745628669996,28071.019333350006,53309.10321672001 2025-11-28,01:20:42.000,332,11131450,6885,0,1764292841,13159.482912579995,33606.70112235,53309.06129400001 2025-11-28,01:20:43.000,332,11131522,6885,0,1764292842,13159.20672386999,28071.167365080008,53308.97046144 2025-11-28,01:20:44.000,332,11131522,6605,0,1764292843,13158.964216709988,30839.05760349,53308.89360312001 2025-11-28,01:20:45.000,332,11131552,5884,0,1764292844,13158.741918480002,30839.297273909993,53308.91456448001 2025-11-28,01:20:46.000,332,11131549,7325,0,1764292845,13158.566774419996,30378.044501490003,53308.83071904 2025-11-28,01:20:47.000,332,11131570,6124,0,1764292846,13158.41183928999,32223.386900280006,53308.74687360001 2025-11-28,01:20:48.000,332,11131493,7365,0,1764292847,13158.263640469995,28071.865228950002,53308.704950880005 2025-11-28,01:20:49.000,332,11131464,7045,0,1764292848,13158.15585951,30839.85415518,53308.704950880005 2025-11-28,01:20:51.000,332,11131539,7285,0,1764292850,13158.05481486,28072.485552390004,53308.56520848 2025-11-28,01:20:52.000,332,11131574,5845,0,1764292851,13158.05481486,26227.50265923,53308.48136304001 2025-11-28,01:20:53.000,332,11131455,6485,0,1764292852,13158.07502379,34992.637620780006,53308.47437592 2025-11-28,01:20:54.000,332,11131561,7525,0,1764292853,13158.101969029995,31763.670838200007,53308.44642744 2025-11-28,01:20:55.000,332,11131502,6845,0,1764292854,13158.15585951,28073.592265800005,53308.33463352 2025-11-28,01:20:56.000,332,11131538,6725,0,1764292855,13158.2164863,31764.326407290006,53308.36258200001 2025-11-28,01:20:57.000,332,11131494,6765,0,1764292856,13158.27711309,29919.336465,53308.36258200001 2025-11-28,01:20:58.000,332,11131554,7085,0,1764292857,13158.37142142999,32226.255896190007,53308.33463352 2025-11-28,01:20:59.000,332,11131525,7165,0,1764292858,13158.445520839996,35455.73021613,53308.39053048001 2025-11-28,01:21:00.000,332,11131521,7245,0,1764292859,13158.485938699996,31765.51771026,53308.369569120005 2025-11-28,01:21:02.000,332,11131588,6645,0,1764292861,13158.600455970001,27152.785561290002,53308.34860776 2025-11-28,01:21:03.000,332,11131518,6685,0,1764292862,13158.674555379992,32227.722115230004,53308.3975176 2025-11-28,01:21:04.000,332,11131511,7365,0,1764292863,13158.708236929997,32689.270951109997,53308.369569120005 2025-11-28,01:21:05.000,332,11131589,7365,0,1764292864,13158.708236929997,22078.97686815,53308.45341456 2025-11-28,01:21:06.000,332,11131530,6045,0,1764292865,13158.701500620002,31305.695911229996,53308.488350160005 2025-11-28,01:21:07.000,332,11131479,6284,0,1764292866,13158.741918480002,29460.621379379998,53308.488350160005 2025-11-28,01:21:08.000,332,11131556,6765,0,1764292867,13158.667819069997,30383.599215930008,53308.50931152001 2025-11-28,01:21:09.000,332,11131535,7365,0,1764292868,13158.593719659992,30383.733149399995,53308.63507968 2025-11-28,01:21:10.000,332,11131599,7525,0,1764292869,13158.600455970001,29922.445131329994,53308.62110544 2025-11-28,01:21:11.000,332,11131500,6805,0,1764292870,13158.539829180001,29461.319243250007,53308.66302816 2025-11-28,01:21:13.000,332,11131527,7245,0,1764292872,13158.45899346,29000.165158649994,53308.753860720004 2025-11-28,01:21:14.000,332,11131550,6645,0,1764292873,13158.472466079991,28077.63846642,53308.83770616 2025-11-28,01:21:15.000,332,11131456,6685,0,1764292874,13158.499411320001,24848.305129080007,53308.872641760005 2025-11-28,01:21:16.000,332,11131478,6885,0,1764292875,13158.620664900001,29000.510566020006,53308.90059024 2025-11-28,01:21:17.000,332,11131452,6925,0,1764292876,13158.701500620002,29000.545811670003,53308.921551600004 2025-11-28,01:21:18.000,332,11131541,7205,0,1764292877,13158.930535159998,32229.970787700004,53308.90059024 2025-11-28,01:21:19.000,332,11131554,6845,0,1764292878,13159.085470289989,26694.021131760004,53308.97046144 2025-11-28,01:21:20.000,332,11131560,6765,0,1764292879,13159.31450483,29000.827776870006,53309.06129400001 2025-11-28,01:21:21.000,332,11131511,7525,0,1764292880,13159.53680306,29923.608237780005,53309.06129400001 2025-11-28,01:21:22.000,332,11131488,6725,0,1764292881,13159.759101290001,27155.67570459,53309.14513944 2025-11-28,01:21:24.000,332,11131487,7205,0,1764292883,13160.271060849998,30385.248712350003,53309.31981744001 2025-11-28,01:21:25.000,332,11131471,7285,0,1764292884,13160.520304319994,28540.040247030003,53309.43859848001 2025-11-28,01:21:26.000,332,11131503,7325,0,1764292885,13160.7762841,28540.167131370006,53309.3058432 2025-11-28,01:21:27.000,332,11131522,7045,0,1764292886,13160.978373400001,27156.197340209997,53309.424624240004 2025-11-28,01:21:28.000,332,11131484,6925,0,1764292887,13161.160253770002,30847.023120390004,53309.5503924 2025-11-28,01:21:29.000,332,11131479,7205,0,1764292888,13161.348870449998,32692.42191222,53309.6202636 2025-11-28,01:21:30.000,332,11131516,6565,0,1764292889,13161.537487129994,31769.83882695,53309.6901348 2025-11-28,01:21:31.000,332,11131550,6965,0,1764292890,13161.68568594999,25310.988874889998,53309.73205752001 2025-11-28,01:21:32.000,332,11131541,7125,0,1764292891,13161.739576429994,26233.74113928,53309.85782568 2025-11-28,01:21:33.000,332,11131525,7365,0,1764292892,13161.840621079995,27156.444059760004,53309.85782568 2025-11-28,01:21:35.000,332,11131554,7005,0,1764292894,13161.921456799995,29924.390691210006,53309.96263248 2025-11-28,01:21:36.000,332,11131557,7325,0,1764292895,13161.961874659995,28540.308113969993,53310.06743928001 2025-11-28,01:21:37.000,332,11131454,6725,0,1764292896,13161.92819310999,28540.272868319997,53310.20718168001 2025-11-28,01:21:38.000,332,11131502,6925,0,1764292897,13161.89451156,30385.530677550007,53310.22115592 2025-11-28,01:21:39.000,332,11131575,6965,0,1764292898,13161.86756631999,26694.747192149996,53310.29102712 2025-11-28,01:21:40.000,332,11131512,6925,0,1764292899,13161.84735738999,31769.465223060004,53310.31198848 2025-11-28,01:21:41.000,332,11131571,7365,0,1764292900,13161.81367584,29924.052332969994,53310.381859680005 2025-11-28,01:21:42.000,332,11131563,7445,0,1764292901,13161.75304905,30846.628369109996,53310.47269224001 2025-11-28,01:21:43.000,332,11131588,6925,0,1764292902,13161.69242226,35921.30410523999,53310.43775664 2025-11-28,01:21:44.000,332,11131546,6765,0,1764292903,13161.638531779994,30385.164122789996,53310.47269224001 2025-11-28,01:21:46.000,332,11131519,7325,0,1764292905,13161.517278199994,28078.272888120002,53310.633396 2025-11-28,01:21:47.000,332,11131607,7205,0,1764292906,13161.497069269994,32230.266851160006,53310.619421760006 2025-11-28,01:21:48.000,332,11131537,7365,0,1764292907,13161.476860339993,27155.414886779996,53310.61243464001 2025-11-28,01:21:49.000,332,11131504,6645,0,1764292908,13161.436442479993,33614.08156146,53310.65435736 2025-11-28,01:21:50.000,332,11131484,6925,0,1764292909,13161.429706169998,28539.307137509997,53310.66134448001 2025-11-28,01:21:51.000,332,11131588,6925,0,1764292910,13161.416233549993,28539.10976187,53310.7032672 2025-11-28,01:21:52.000,332,11131504,6725,0,1764292911,13161.497069269994,30845.690834819994,53310.766151280004 2025-11-28,01:21:53.000,332,11131580,6845,0,1764292912,13161.483596649989,28077.617319030003,53310.71025432001 2025-11-28,01:21:54.000,332,11131566,6885,0,1764292913,13161.618322849994,31768.125888359995,53310.74518992 2025-11-28,01:21:55.000,332,11131542,6765,0,1764292914,13161.68568594999,26693.316218759996,53310.80807400001 2025-11-28,01:21:57.000,332,11131506,6885,0,1764292916,13161.92819310999,32229.110793839995,53310.80807400001 2025-11-28,01:21:58.000,332,11131532,7005,0,1764292917,13161.94840203999,30383.613314190006,53310.836022480005 2025-11-28,01:21:59.000,332,11131562,6925,0,1764292918,13162.04944668999,29922.07152744,53310.9128808 2025-11-28,01:22:00.000,332,11131558,6885,0,1764292919,13162.197645510001,29921.944643099996,53310.94082928 2025-11-28,01:22:01.000,332,11131467,7405,0,1764292920,13162.271744919992,28999.171231319997,53310.96179064 2025-11-28,01:22:02.000,332,11131527,7165,0,1764292921,13162.352580639992,30844.288057950005,53310.933842160004 2025-11-28,01:22:03.000,332,11131539,7525,0,1764292922,13162.406471119997,33150.756344819994,53310.98973912 2025-11-28,01:22:04.000,332,11131551,7085,0,1764292923,13162.487306839997,31305.30820908,53310.98973912 2025-11-28,01:22:05.000,332,11131521,7245,0,1764292924,13162.561406250003,31305.146079090002,53311.07358456001 2025-11-28,01:22:06.000,332,11131553,7245,0,1764292925,13162.547933629998,27614.42603586,53311.09454592001 2025-11-28,01:22:08.000,332,11131492,7005,0,1764292927,13162.622033039988,28998.156156600002,53311.08057168 2025-11-28,01:22:09.000,332,11131479,7245,0,1764292928,13162.622033039988,29920.62645579,53311.101533040004 2025-11-28,01:22:10.000,332,11131529,7285,0,1764292929,13162.648978279998,25307.28808164,53311.171404240005 2025-11-28,01:22:11.000,332,11131567,7365,0,1764292930,13162.574878869993,25768.57609971,53311.11550728001 2025-11-28,01:22:12.000,332,11131539,7165,0,1764292931,13162.554669939993,30381.653656049995,53311.19236560001 2025-11-28,01:22:13.000,332,11131538,6605,0,1764292932,13162.561406250003,29920.379736240007,53311.15044288 2025-11-28,01:22:14.000,332,11131588,6885,0,1764292933,13162.494043149993,32226.911465280005,53311.16441712001 2025-11-28,01:22:15.000,332,11131511,7245,0,1764292934,13162.406471119997,25768.385773200003,53311.12948152 2025-11-28,01:22:16.000,332,11131534,7045,0,1764292935,13162.339108020002,27152.390810009994,53311.220314080005 2025-11-28,01:22:17.000,332,11131557,7245,0,1764292936,13162.278481230001,28075.009140930008,53311.12948152 2025-11-28,01:22:19.000,332,11131601,7285,0,1764292938,13162.157227650001,26229.751331699998,53311.122494400006 2025-11-28,01:22:20.000,332,11131466,6925,0,1764292939,13162.02923775999,27613.883252850006,53311.09454592001 2025-11-28,01:22:21.000,332,11131544,6925,0,1764292940,13161.941665729995,28075.199467440005,53311.07358456001 2025-11-28,01:22:22.000,332,11131573,7325,0,1764292941,13161.860830009995,25307.29513077,53311.15743 2025-11-28,01:22:23.000,332,11131582,6845,0,1764292942,13161.76652166999,30381.893326470003,53311.05961032 2025-11-28,01:22:24.000,332,11131507,7365,0,1764292943,13161.699158569994,30843.301179750008,53311.0875588 2025-11-28,01:22:25.000,332,11131497,7605,0,1764292944,13161.591377609999,26230.04034603,53311.09454592001 2025-11-28,01:22:26.000,332,11131530,6805,0,1764292945,13161.497069269994,29459.430076410004,53311.07358456001 2025-11-28,01:22:27.000,332,11131510,6805,0,1764292946,13161.422969859988,28536.797647230007,53311.04563608001 2025-11-28,01:22:28.000,332,11131535,7405,0,1764292947,13161.362343069988,35456.618406509995,53311.15743 2025-11-28,01:22:30.000,332,11131525,7525,0,1764292949,13161.227616869997,28075.530776550004,53311.09454592001 2025-11-28,01:22:31.000,332,11131572,7045,0,1764292950,13161.113099599992,32227.45424829,53311.13646864 2025-11-28,01:22:32.000,332,11131586,6885,0,1764292951,13161.086154359997,33150.114873989995,53311.05961032 2025-11-28,01:22:33.000,332,11131541,7445,0,1764292952,13160.971637089991,32688.73521723,53311.101533040004 2025-11-28,01:22:34.000,332,11131596,6885,0,1764292953,13160.924482919996,28536.818794620005,53311.10852016 2025-11-28,01:22:35.000,332,11131607,7205,0,1764292954,13160.85711982,31304.744278679995,53311.0875588 2025-11-28,01:22:36.000,332,11131537,7484,0,1764292955,13160.762811479995,26691.52573974,53311.15044288 2025-11-28,01:22:37.000,332,11131626,6525,0,1764292956,13160.66850313999,32227.28506917,53311.18537848 2025-11-28,01:22:38.000,332,11131623,7525,0,1764292957,13160.63482159,29920.668750569996,53311.05961032 2025-11-28,01:22:39.000,332,11131531,7205,0,1764292958,13160.55398587,27152.65867695,53311.18537848 2025-11-28,01:22:41.000,332,11131658,6725,0,1764292960,13160.358632879994,29920.45727667,53311.19236560001 2025-11-28,01:22:42.000,332,11131587,7405,0,1764292961,13160.291269779998,31304.314281750005,53311.19935272 2025-11-28,01:22:43.000,332,11131552,6685,0,1764292962,13160.244115609989,23461.790601989997,53311.20633984 2025-11-28,01:22:44.000,332,11131485,7325,0,1764292963,13160.149807269998,25307.006116439996,53311.20633984 2025-11-28,01:22:45.000,332,11131613,7365,0,1764292964,13160.082444170002,30842.723151090002,53311.24826256 2025-11-28,01:22:46.000,332,11131398,6765,0,1764292965,13160.015081069992,32687.96686206,53311.26223680001 2025-11-28,01:22:47.000,332,11131585,7245,0,1764292966,13159.954454279992,25768.061513220004,53311.2971724 2025-11-28,01:22:48.000,332,11131575,7165,0,1764292967,13159.914036419992,34533.02024652,53311.20633984 2025-11-28,01:22:49.000,332,11131569,7325,0,1764292968,13159.860145940002,28074.431112270002,53311.24826256 2025-11-28,01:22:50.000,332,11131539,7365,0,1764292969,13159.765837599996,28997.04239406,53311.2273012 2025-11-28,01:22:52.000,332,11131573,7205,0,1764292971,13159.65805664,30380.906448270005,53311.27621104 2025-11-28,01:22:53.000,332,11131489,7125,0,1764292972,13159.61763878,31303.531828320003,53311.24127544001 2025-11-28,01:22:54.000,332,11131576,6925,0,1764292973,13159.55701199,28996.929607979997,53311.20633984 2025-11-28,01:22:55.000,332,11131574,6965,0,1764292974,13159.51659413,24845.076627539995,53311.171404240005 2025-11-28,01:22:56.000,332,11131605,7525,0,1764292975,13159.422285789995,27151.69294614,53311.15044288 2025-11-28,01:22:57.000,332,11131575,7525,0,1764292976,13159.33471376,30842.152171559996,53311.171404240005 2025-11-28,01:22:58.000,332,11131581,7245,0,1764292977,13159.22693279999,28996.943706239996,53311.19236560001 2025-11-28,01:22:59.000,332,11131576,6885,0,1764292978,13159.25387804,28535.683884690006,53311.234288319996 2025-11-28,01:23:00.000,332,11131545,7685,0,1764292979,13159.152833389999,30842.236761120002,53311.10852016 2025-11-28,01:23:01.000,332,11131603,7285,0,1764292980,13159.045052429989,28074.395866620005,53311.171404240005 2025-11-28,01:23:03.000,332,11131514,6725,0,1764292982,13158.957480399993,32687.543914259993,53311.122494400006 2025-11-28,01:23:04.000,332,11131548,7005,0,1764292983,13158.896853609993,31303.701007440002,53311.08057168 2025-11-28,01:23:05.000,332,11131580,6885,0,1764292984,13158.869908369998,32687.565061650006,53311.03166184 2025-11-28,01:23:06.000,332,11131505,7245,0,1764292985,13158.809281579997,29458.49959125,53311.01070048 2025-11-28,01:23:07.000,332,11131473,7325,0,1764292986,13158.755391099992,24383.936641199994,53310.954803520006 2025-11-28,01:23:08.000,332,11131516,6845,0,1764292987,13158.782336340002,30381.167266079996,53310.97576488001 2025-11-28,01:23:09.000,332,11131488,7045,0,1764292988,13158.681291690002,34071.68993367,53310.97576488001 2025-11-28,01:23:10.000,332,11131449,7245,0,1764292989,13158.613928589992,29919.787609320003,53310.94082928 2025-11-28,01:23:11.000,332,11131566,6885,0,1764292990,13158.586983349996,28997.183376660003,53310.92685504001 2025-11-28,01:23:12.000,332,11131527,7325,0,1764292991,13158.485938699996,31303.7151057,53310.9128808 2025-11-28,01:23:14.000,332,11131530,6645,0,1764292993,13158.45899346,32687.550963390007,53310.85698384001 2025-11-28,01:23:15.000,332,11131599,7245,0,1764292994,13158.384894049996,27613.037357249996,53310.92685504001 2025-11-28,01:23:16.000,332,11131494,6725,0,1764292995,13158.35121249999,27612.966865950002,53310.884932320005 2025-11-28,01:23:17.000,332,11131525,7205,0,1764292996,13158.29732202,26228.954780009997,53310.81506112 2025-11-28,01:23:18.000,332,11131541,7405,0,1764292997,13158.304058329995,28074.170294459997,53310.898906559996 2025-11-28,01:23:19.000,332,11131480,6765,0,1764292998,13158.22995891999,30842.011188959994,53310.82903536001 2025-11-28,01:23:20.000,332,11131493,7405,0,1764292999,13158.2164863,26690.06656983,53310.81506112 2025-11-28,01:23:21.000,332,11131560,6565,0,1764293000,13158.12891426999,28996.534856700004,53310.766151280004 2025-11-28,01:23:22.000,332,11131571,7125,0,1764293001,13158.101969029995,27612.459328590005,53310.731215679996 2025-11-28,01:23:23.000,332,11131530,6805,0,1764293002,13158.06828747999,29457.583204349998,53310.79409976 2025-11-28,01:23:25.000,332,11131491,7285,0,1764293004,13157.947033899989,29457.364681320003,53310.766151280004 2025-11-28,01:23:26.000,332,11131551,7165,0,1764293005,13157.866198179989,28534.541925629994,53310.74518992 2025-11-28,01:23:27.000,332,11131523,7365,0,1764293006,13157.819044009993,31763.691985590005,53310.7032672 2025-11-28,01:23:28.000,332,11131464,7005,0,1764293007,13157.738208289993,31763.543953860004,53310.717241440005 2025-11-28,01:23:29.000,332,11131456,7005,0,1764293008,13157.670845189998,33147.40800806999,53310.668331600005 2025-11-28,01:23:30.000,332,11131555,7165,0,1764293009,13157.630427329997,29918.159260290005,53310.563524799996 2025-11-28,01:23:31.000,332,11131554,6805,0,1764293010,13157.556327919992,32685.845073930002,53310.61243464001 2025-11-28,01:23:32.000,332,11131565,7445,0,1764293011,13157.542855300002,27150.029351460005,53310.55653768 2025-11-28,01:23:33.000,332,11131561,7205,0,1764293012,13157.441810650002,30379.017281430002,53310.61243464001 2025-11-28,01:23:34.000,332,11131524,6725,0,1764293013,13157.367711239996,29456.307311819997,53310.57749904 2025-11-28,01:23:36.000,332,11131517,7205,0,1764293015,13157.246457659996,32223.852142860007,53310.50762784 2025-11-28,01:23:37.000,332,11131543,7205,0,1764293016,13157.19930349,27610.534916100005,53310.50762784 2025-11-28,01:23:38.000,332,11131545,7005,0,1764293017,13157.09152252999,29916.848122109994,53310.500640720005 2025-11-28,01:23:39.000,332,11131539,7005,0,1764293018,13156.95679633,25303.643681429996,53310.41679528 2025-11-28,01:23:40.000,332,11131564,6965,0,1764293019,13156.862487989994,33606.86325234,53310.458718 2025-11-28,01:23:41.000,332,11131535,7285,0,1764293020,13156.687343929989,26687.120033490006,53310.41679528 2025-11-28,01:23:42.000,332,11131510,6605,0,1764293021,13156.525672489988,26686.901510459997,53310.381859680005 2025-11-28,01:23:43.000,332,11131532,6965,0,1764293022,13156.323583190002,26686.640692650006,53310.36788544 2025-11-28,01:23:44.000,332,11131518,6685,0,1764293023,13156.108021269996,22996.068681150005,53310.34692408 2025-11-28,01:23:45.000,332,11131509,7365,0,1764293024,13155.85204148999,29453.86126371,53310.332949840005 2025-11-28,01:23:47.000,332,11131529,7245,0,1764293026,13155.434390269998,27146.814948180006,53310.2491044 2025-11-28,01:23:48.000,332,11131539,7165,0,1764293027,13155.212092039998,28991.656858739996,53310.1792332 2025-11-28,01:23:49.000,332,11131564,6885,0,1764293028,13154.915694399991,25762.281226620005,53310.20019456 2025-11-28,01:23:50.000,332,11131583,7484,0,1764293029,13154.67992355,28529.68507506,53310.05346504 2025-11-28,01:23:51.000,332,11131596,6525,0,1764293030,13154.43741639,28068.072797009998,53310.03250368 2025-11-28,01:23:52.000,332,11131626,6685,0,1764293031,13154.255536019999,28990.268180130006,53310.01852944001 2025-11-28,01:23:53.000,332,11131527,7205,0,1764293032,13154.073655649998,22993.24198002,53309.96961960001 2025-11-28,01:23:54.000,332,11131541,7285,0,1764293033,13153.871566349997,29912.230941960006,53309.87179992001 2025-11-28,01:23:55.000,332,11131596,6885,0,1764293034,13153.723367530001,29450.53407435,53309.780967360006 2025-11-28,01:23:56.000,332,11131527,7525,0,1764293035,13153.629059189996,30834.066819450003,53309.80192872001 2025-11-28,01:23:58.000,332,11131583,7125,0,1764293037,13153.37981572,32217.22596066,53309.662186320005 2025-11-28,01:23:59.000,332,11131555,7165,0,1764293038,13153.29898,23452.824108629997,53309.58532800001 2025-11-28,01:24:00.000,332,11131548,6765,0,1764293039,13153.13057224999,28526.555261340007,53309.45955984 2025-11-28,01:24:01.000,332,11131560,6885,0,1764293040,13153.036263909999,30832.64289519,53309.4805212 2025-11-28,01:24:02.000,332,11131632,7005,0,1764293041,13152.901537709993,29909.87653254,53309.326804560005 2025-11-28,01:24:03.000,332,11131605,7484,0,1764293042,13152.780284129993,28064.597575919994,53309.235972 2025-11-28,01:24:04.000,332,11131529,7165,0,1764293043,13152.645557930002,26680.585489980003,53309.22199776001 2025-11-28,01:24:05.000,332,11131498,6605,0,1764293044,13152.537776969992,29447.918847120003,53309.110203840006 2025-11-28,01:24:06.000,332,11131542,6685,0,1764293045,13152.409787079996,35905.38012057,53309.01238416001 2025-11-28,01:24:07.000,332,11131580,6845,0,1764293046,13152.21443408999,28063.779876839995,53308.991422800005 2025-11-28,01:24:09.000,332,11131572,6885,0,1764293048,13151.97192692999,32214.836305589997,53308.84469328001 2025-11-28,01:24:10.000,332,11131567,7325,0,1764293049,13151.769837629989,29447.016558479998,53308.72591224001 2025-11-28,01:24:11.000,332,11131513,7405,0,1764293050,13151.587957260002,31292.02764816,53308.6420668 2025-11-28,01:24:12.000,332,11131521,7285,0,1764293051,13151.473439989997,31291.921911209996,53308.55822136001 2025-11-28,01:24:13.000,332,11131532,6725,0,1764293052,13151.338713789992,27140.569419000007,53308.439440320006 2025-11-28,01:24:14.000,332,11131554,6925,0,1764293053,13151.237669139991,27601.716454470006,53308.40450472 2025-11-28,01:24:15.000,332,11131564,6805,0,1764293054,13151.10294294,26679.19681137,53308.23681384 2025-11-28,01:24:16.000,332,11131554,6845,0,1764293055,13151.03557983999,28063.032669060005,53308.13200704 2025-11-28,01:24:17.000,332,11131536,6885,0,1764293056,13150.99516197999,29908.114250040002,53308.13200704 2025-11-28,01:24:18.000,332,11131502,6885,0,1764293057,13150.927798879995,26218.02862851,53307.97130328 2025-11-28,01:24:20.000,332,11131518,6685,0,1764293059,13151.028843529995,27601.991370539996,53307.83156088 2025-11-28,01:24:21.000,332,11131552,6685,0,1764293060,13151.12315187,31292.133385110006,53307.81059952001 2025-11-28,01:24:22.000,332,11131542,7085,0,1764293061,13151.18377866,27602.25923748,53307.649895760005 2025-11-28,01:24:23.000,332,11131587,7045,0,1764293062,13151.325241170001,28063.624795979995,53307.580024560004 2025-11-28,01:24:24.000,332,11131483,7285,0,1764293063,13151.513857849997,30831.289462229994,53307.433295040006 2025-11-28,01:24:25.000,332,11131573,7405,0,1764293064,13151.581220949993,25296.347831880004,53307.50316624001 2025-11-28,01:24:26.000,332,11131521,7205,0,1764293065,13151.776573939998,27141.542198940006,53307.412333680004 2025-11-28,01:24:27.000,332,11131564,6685,0,1764293066,13151.93150906999,30370.530128910003,53307.37739808001 2025-11-28,01:24:28.000,332,11131552,6725,0,1764293067,13152.15380729999,29448.12327189,53307.28656552001 2025-11-28,01:24:29.000,332,11131539,7165,0,1764293068,13152.32221505,25296.947007929994,53307.32150112 2025-11-28,01:24:31.000,332,11131542,6885,0,1764293070,13152.726393650002,33599.898711899994,53307.23066856 2025-11-28,01:24:32.000,332,11131562,6485,0,1764293071,13152.881328779993,26680.994339519995,53307.16778448001 2025-11-28,01:24:33.000,332,11131548,6725,0,1764293072,13153.076681769999,30832.51601085,53307.146823120005 2025-11-28,01:24:34.000,332,11131483,7605,0,1764293073,13153.265298449995,25758.615679020004,53307.1747716 2025-11-28,01:24:35.000,332,11131554,6645,0,1764293074,13153.43370619999,31293.96615891,53307.11188752 2025-11-28,01:24:36.000,332,11131624,6645,0,1764293075,13153.575168709991,29910.123252089994,53307.13983600001 2025-11-28,01:24:37.000,332,11131562,6925,0,1764293076,13153.676213359991,30371.383073639998,53307.05599056 2025-11-28,01:24:38.000,332,11131513,7565,0,1764293077,13153.723367530001,28526.32264005,53307.0350292 2025-11-28,01:24:39.000,332,11131548,6845,0,1764293078,13153.817675869992,31293.888618480007,53307.06996480001 2025-11-28,01:24:40.000,332,11131476,6845,0,1764293079,13153.878302659992,29910.172596000004,53307.06297768 2025-11-28,01:24:42.000,332,11131620,6605,0,1764293081,13153.972610999997,29448.849332280006,53306.965158 2025-11-28,01:24:43.000,332,11131560,7005,0,1764293082,13153.979347309993,28987.526068559993,53306.98611936 2025-11-28,01:24:44.000,332,11131619,7205,0,1764293083,13153.918720519992,26219.875500570008,53306.94419664 2025-11-28,01:24:45.000,332,11131590,6885,0,1764293084,13153.905247900002,34984.05882957,53306.99310648 2025-11-28,01:24:46.000,332,11131603,7285,0,1764293085,13153.885038970002,34984.07997696,53306.97214512001 2025-11-28,01:24:47.000,332,11131550,6885,0,1764293086,13153.831148489997,26681.26220646,53306.90227392001 2025-11-28,01:24:48.000,332,11131559,7365,0,1764293087,13153.750312769997,30371.460614070005,53306.86733832 2025-11-28,01:24:49.000,332,11131537,7325,0,1764293088,13153.696422289991,28526.47067178,53306.80445424001 2025-11-28,01:24:50.000,332,11131524,6765,0,1764293089,13153.595377639991,29910.3840699,53306.909261040004 2025-11-28,01:24:51.000,332,11131566,6605,0,1764293090,13153.54148716,36368.225996370005,53306.83938984 2025-11-28,01:24:53.000,332,11131504,6845,0,1764293092,13153.426969889995,34062.039674700005,53306.741570160004 2025-11-28,01:24:54.000,332,11131592,6925,0,1764293093,13153.35960679,29449.41326268,53306.60182776 2025-11-28,01:24:55.000,332,11131592,7085,0,1764293094,13153.29898,28527.006405659995,53306.643750480005 2025-11-28,01:24:56.000,332,11131553,7205,0,1764293095,13153.29898,30372.1725762,53306.61580200001 2025-11-28,01:24:57.000,332,11131587,7005,0,1764293096,13153.245089519995,30833.516987309995,53306.594840640006 2025-11-28,01:24:58.000,332,11131614,6885,0,1764293097,13153.25182582999,28988.477701109994,53306.58785352001 2025-11-28,01:24:59.000,332,11131668,6845,0,1764293098,13153.19793535,28527.351813030007,53306.573879280004 2025-11-28,01:25:00.000,332,11131732,6925,0,1764293099,13153.184462729994,30833.735510340004,53306.51798232001 2025-11-28,01:25:01.000,332,11131680,6925,0,1764293100,13153.15078117999,31756.40318517,53306.524969440004 2025-11-28,01:25:02.000,332,11131690,6965,0,1764293101,13153.15078117999,29911.272260280006,53306.46907248001 2025-11-28,01:25:04.000,332,11131717,7365,0,1764293103,13153.036263909999,27143.593495769994,53306.44811112001 2025-11-28,01:25:05.000,332,11131723,7565,0,1764293104,13152.982373429993,27143.586446639994,53306.41317552 2025-11-28,01:25:06.000,332,11131666,6805,0,1764293105,13152.901537709993,25759.701245040007,53306.36426568 2025-11-28,01:25:07.000,332,11131737,7205,0,1764293106,13152.867856159988,31756.248104309998,53306.308368720005 2025-11-28,01:25:08.000,332,11131741,7325,0,1764293107,13152.739866269992,28527.168535649995,53306.35029144001 2025-11-28,01:25:09.000,332,11131663,7045,0,1764293108,13152.685975790002,28065.873468449994,53306.357278560004 2025-11-28,01:25:10.000,332,11131714,7045,0,1764293109,13152.571458519997,30372.221920109994,53306.27343312 2025-11-28,01:25:11.000,332,11131670,7045,0,1764293110,13152.504095420001,28988.315571119994,53306.266446 2025-11-28,01:25:12.000,332,11131739,7285,0,1764293111,13152.423259700001,34523.616707099995,53306.24548464 2025-11-28,01:25:13.000,332,11131716,6805,0,1764293112,13152.36263291,29449.518999630003,53306.27343312 2025-11-28,01:25:15.000,332,11131801,7565,0,1764293114,13152.20096147,34984.791939090006,53306.15465208 2025-11-28,01:25:16.000,332,11131694,6725,0,1764293115,13152.19422515999,35907.31158219,53306.09875512 2025-11-28,01:25:17.000,332,11131715,7484,0,1764293116,13152.18075254,27143.20579362,53306.070806640004 2025-11-28,01:25:18.000,332,11131701,7165,0,1764293117,13152.187488849995,28065.732485850007,53305.99394832001 2025-11-28,01:25:19.000,332,11131746,6765,0,1764293118,13152.147070989995,28988.301472859996,53306.03587104001 2025-11-28,01:25:20.000,332,11131690,6925,0,1764293119,13152.207697779995,30833.397152100006,53306.06381952001 2025-11-28,01:25:21.000,332,11131704,6885,0,1764293120,13152.2211704,28988.386062420002,53306.00093544 2025-11-28,01:25:22.000,332,11131746,7085,0,1764293121,13152.26158826,32678.584470030008,53305.93805136 2025-11-28,01:25:23.000,332,11131739,7125,0,1764293122,13152.369369219996,29449.765719179995,53305.903115760004 2025-11-28,01:25:24.000,332,11131762,6885,0,1764293123,13152.443468630001,28065.95100888,53305.91709000001 2025-11-28,01:25:26.000,332,11131677,7125,0,1764293125,13152.652294239997,28066.12723713,53305.81927032 2025-11-28,01:25:27.000,332,11131711,7245,0,1764293126,13152.793756749998,27604.916759490006,53305.86818016001 2025-11-28,01:25:28.000,332,11131754,6605,0,1764293127,13152.935219259998,27604.944956010004,53305.79132184 2025-11-28,01:25:29.000,332,11131727,7165,0,1764293128,13153.090154389989,30372.722408340007,53305.84721880001 2025-11-28,01:25:30.000,332,11131701,7165,0,1764293129,13153.177726419999,30372.835194419997,53305.79830896001 2025-11-28,01:25:31.000,332,11131691,7205,0,1764293130,13153.346134169995,32679.240039120006,53305.854205920004 2025-11-28,01:25:32.000,332,11131689,7405,0,1764293131,13153.49433298999,32679.352825199996,53305.854205920004 2025-11-28,01:25:33.000,332,11131650,6925,0,1764293132,13153.669477049996,26221.595488289997,53305.805296080005 2025-11-28,01:25:34.000,332,11131817,7005,0,1764293133,13153.851357419997,32218.31152668,53305.756386240006 2025-11-28,01:25:35.000,332,11131700,7045,0,1764293134,13154.033237789998,29912.068811970006,53305.8122832 2025-11-28,01:25:37.000,332,11131809,7285,0,1764293136,13154.376789599999,25760.688123240005,53305.84023168 2025-11-28,01:25:38.000,332,11131702,6845,0,1764293137,13154.53172472999,34063.94293980001,53305.78433472 2025-11-28,01:25:39.000,332,11131714,6845,0,1764293138,13154.686659859995,25760.963039309994,53305.89612864001 2025-11-28,01:25:40.000,332,11131711,7205,0,1764293139,13154.7809682,28528.782786419993,53305.86119304 2025-11-28,01:25:41.000,332,11131686,6925,0,1764293140,13154.848331299996,28067.663947470006,53305.854205920004 2025-11-28,01:25:42.000,332,11131768,6805,0,1764293141,13154.983057500001,29912.893560180004,53305.903115760004 2025-11-28,01:25:43.000,332,11131744,6805,0,1764293142,13155.090838459997,35448.43436658,53305.91709000001 2025-11-28,01:25:44.000,332,11131739,7525,0,1764293143,13155.185146800002,31297.025481329998,53305.86818016001 2025-11-28,01:25:45.000,332,11131689,7484,0,1764293144,13155.286191449988,32681.08691118,53305.875167280006 2025-11-28,01:25:46.000,332,11131670,6845,0,1764293145,13155.387236099989,26223.16744428,53305.88914152 2025-11-28,01:25:48.000,332,11131731,7525,0,1764293147,13155.703842669995,33142.734434879996,53305.89612864001 2025-11-28,01:25:49.000,332,11131778,6805,0,1764293148,13155.804887319995,28068.657874800003,53305.93805136 2025-11-28,01:25:50.000,332,11131719,7245,0,1764293149,13155.93961352,31759.081854570002,53305.91709000001 2025-11-28,01:25:51.000,332,11131744,7045,0,1764293150,13156.121493890001,26223.689079899996,53305.95901272 2025-11-28,01:25:52.000,332,11131719,7205,0,1764293151,13156.303374260002,29452.825041599994,53305.93805136 2025-11-28,01:25:53.000,332,11131731,7165,0,1764293152,13156.485254630003,28068.946889130006,53305.924077120006 2025-11-28,01:25:54.000,332,11131629,7365,0,1764293153,13156.653662379998,27146.511835590005,53305.89612864001 2025-11-28,01:25:55.000,332,11131685,7325,0,1764293154,13156.862487989994,32682.03854373,53305.84721880001 2025-11-28,01:25:56.000,332,11131717,7205,0,1764293155,13157.064577289995,29914.39502487,53305.903115760004 2025-11-28,01:25:57.000,332,11131732,6525,0,1764293156,13157.280139210001,31298.43530733,53305.93805136 2025-11-28,01:25:59.000,332,11131716,6965,0,1764293158,13157.711263049998,31759.786767569996,53305.94503848001 2025-11-28,01:26:00.000,332,11131702,6685,0,1764293159,13157.913352349999,29453.431266779997,53305.9869612 2025-11-28,01:26:01.000,332,11131748,6525,0,1764293160,13158.182804749995,27146.962979910008,53305.97997408 2025-11-28,01:26:02.000,332,11131711,7125,0,1764293161,13158.39836667,28530.96801672,53306.0568324 2025-11-28,01:26:03.000,332,11131670,7005,0,1764293162,13158.600455970001,33143.94688524,53306.070806640004 2025-11-28,01:26:04.000,332,11131811,7365,0,1764293163,13158.795808959992,29453.685035460003,53306.02888392 2025-11-28,01:26:05.000,332,11131759,7205,0,1764293164,13158.970953019998,25763.30335047,53306.08478088001 2025-11-28,01:26:06.000,332,11131769,7125,0,1764293165,13159.139360769994,31760.37184536,53306.07779376 2025-11-28,01:26:07.000,332,11131716,6765,0,1764293166,13159.260614349994,28531.26408018,53306.06381952001 2025-11-28,01:26:08.000,332,11131724,7125,0,1764293167,13159.35492269,24841.01632866,53306.13369072001 2025-11-28,01:26:10.000,332,11131733,7205,0,1764293169,13159.51659413,29915.403050459994,53306.18260056001 2025-11-28,01:26:11.000,332,11131692,6845,0,1764293170,13159.55027567999,29915.466492630003,53306.16862632 2025-11-28,01:26:12.000,332,11131822,6885,0,1764293171,13159.61763878,30376.853198519995,53306.238497520004 2025-11-28,01:26:13.000,332,11131713,7205,0,1764293172,13159.685001879996,28993.03848822,53306.22452328 2025-11-28,01:26:14.000,332,11131808,6965,0,1764293173,13159.6984745,28070.568189030004,53306.266446 2025-11-28,01:26:15.000,332,11131746,7005,0,1764293174,13159.732156049991,32222.378874689995,53306.31535584 2025-11-28,01:26:16.000,332,11131699,6965,0,1764293175,13159.812991769992,32683.737384060005,53306.266446 2025-11-28,01:26:17.000,332,11131717,7085,0,1764293176,13159.920772730002,29916.079766940005,53306.28042024001 2025-11-28,01:26:18.000,332,11131689,7245,0,1764293177,13159.988135829997,29454.869289299997,53306.3363172 2025-11-28,01:26:19.000,332,11131750,6605,0,1764293178,13160.122862030003,30838.965964799994,53306.42016264001 2025-11-28,01:26:21.000,332,11131712,6845,0,1764293180,13160.324951329989,32684.25901968,53306.43413688 2025-11-28,01:26:22.000,332,11131774,6725,0,1764293181,13160.50683169999,26687.35970391,53306.55990504 2025-11-28,01:26:23.000,332,11131746,7085,0,1764293182,13160.68871206999,31300.37381808,53306.56689216001 2025-11-28,01:26:24.000,332,11131762,6685,0,1764293183,13160.81670196,28071.364740720004,53306.65772472 2025-11-28,01:26:25.000,332,11131652,6765,0,1764293184,13161.025527569996,29455.292237100002,53306.70663456001 2025-11-28,01:26:26.000,332,11131706,6725,0,1764293185,13161.220880560002,27610.09082091,53306.70663456001 2025-11-28,01:26:27.000,332,11131732,6885,0,1764293186,13161.389288309998,30839.23383174,53306.83938984 2025-11-28,01:26:28.000,332,11131715,7165,0,1764293187,13161.611586539999,30839.254979129997,53306.81842848 2025-11-28,01:26:29.000,332,11131808,6765,0,1764293188,13161.78673059999,28532.73029922,53306.965158 2025-11-28,01:26:30.000,332,11131694,6765,0,1764293189,13161.95513835,29455.285187970003,53307.00708072 2025-11-28,01:26:32.000,332,11131684,6645,0,1764293191,13162.258272300001,29916.587304300003,53307.13284888 2025-11-28,01:26:33.000,332,11131731,7005,0,1764293192,13162.352580639992,28532.603414879995,53307.2795784 2025-11-28,01:26:34.000,332,11131754,6045,0,1764293193,13162.386262189997,27148.697065889995,53307.32150112 2025-11-28,01:26:35.000,332,11131714,7045,0,1764293194,13162.433416359992,25764.811864289994,53307.412333680004 2025-11-28,01:26:36.000,332,11131724,7045,0,1764293195,13162.507515769998,28071.202610730004,53307.44726928 2025-11-28,01:26:37.000,332,11131776,6925,0,1764293196,13162.554669939993,28071.23080725,53307.50316624001 2025-11-28,01:26:38.000,332,11131735,7245,0,1764293197,13162.554669939993,30839.029406970003,53307.69181848001 2025-11-28,01:26:39.000,332,11131728,6885,0,1764293198,13162.480570530002,28532.617513139994,53307.74072832001 2025-11-28,01:26:40.000,332,11131742,6805,0,1764293199,13162.399734810002,29455.235844060007,53307.83854800001 2025-11-28,01:26:41.000,332,11131667,7405,0,1764293200,13162.318899090002,30377.90351889,53307.95034192 2025-11-28,01:26:43.000,332,11131720,6845,0,1764293202,13162.062919309996,34529.693057159995,53308.013226 2025-11-28,01:26:44.000,332,11131709,7565,0,1764293203,13161.94840203999,27149.035424129994,53308.05514872001 2025-11-28,01:26:45.000,332,11131688,6645,0,1764293204,13161.78673059999,29916.996153839995,53308.104058560006 2025-11-28,01:26:46.000,332,11131779,7205,0,1764293205,13161.631795469999,32223.59837418,53308.22283960001 2025-11-28,01:26:47.000,332,11131669,7205,0,1764293206,13161.490332959998,26688.078715170006,53308.22982672 2025-11-28,01:26:48.000,332,11131721,7245,0,1764293207,13161.261298420002,32685.252947009998,53308.39053048001 2025-11-28,01:26:49.000,332,11131660,6805,0,1764293208,13161.119835910002,31762.846089989995,53308.34162064001 2025-11-28,01:26:50.000,332,11131745,7565,0,1764293209,13160.998582330001,28995.089785050004,53308.488350160005 2025-11-28,01:26:51.000,332,11131753,7125,0,1764293210,13160.843647199996,30840.537920789997,53308.56520848 2025-11-28,01:26:52.000,332,11131698,6885,0,1764293211,13160.661766829995,29456.857143960005,53308.586169840004 2025-11-28,01:26:54.000,332,11131656,6845,0,1764293213,13160.365369189989,28073.303251470003,53308.711938 2025-11-28,01:26:55.000,332,11131689,7445,0,1764293214,13160.244115609989,26228.165277449996,53308.753860720004 2025-11-28,01:26:56.000,332,11131754,6805,0,1764293215,13160.149807269998,28073.578167540007,53308.73289936 2025-11-28,01:26:57.000,332,11131722,7005,0,1764293216,13159.994872139992,28996.323382799994,53308.88661600001 2025-11-28,01:26:58.000,332,11131639,7245,0,1764293217,13159.853409629992,31303.010192700007,53308.94950008 2025-11-28,01:26:59.000,332,11131683,7365,0,1764293218,13159.765837599996,26689.989029400007,53309.089242480004 2025-11-28,01:27:00.000,332,11131679,7325,0,1764293219,13159.738892360001,32687.219654279994,53309.01238416001 2025-11-28,01:27:01.000,332,11131739,7245,0,1764293220,13159.65805664,28996.73223234,53309.14513944 2025-11-28,01:27:02.000,332,11131705,7005,0,1764293221,13159.583957229996,37300.50163539,53309.19404928 2025-11-28,01:27:03.000,332,11131722,6685,0,1764293222,13159.48964888999,29458.18942953,53309.26392048 2025-11-28,01:27:05.000,332,11131714,6805,0,1764293224,13159.39534055,30842.131024169998,53309.40366288 2025-11-28,01:27:06.000,332,11131703,7365,0,1764293225,13159.341450069995,28996.873214940002,53309.51545680001 2025-11-28,01:27:07.000,332,11131699,7325,0,1764293226,13159.26735065999,32226.00917664,53309.55737952001 2025-11-28,01:27:08.000,332,11131771,7525,0,1764293227,13159.18651493999,27612.81883422,53309.64821208 2025-11-28,01:27:09.000,332,11131715,7245,0,1764293228,13159.166306009989,31764.601323359995,53309.64122496 2025-11-28,01:27:10.000,332,11131759,7245,0,1764293229,13159.166306009989,34993.81482549,53309.71808328 2025-11-28,01:27:11.000,332,11131744,7045,0,1764293230,13159.152833389999,29458.069594319997,53309.780967360006 2025-11-28,01:27:12.000,332,11131760,6885,0,1764293231,13159.031579809998,32225.86114491,53309.7949416 2025-11-28,01:27:13.000,332,11131736,6725,0,1764293232,13158.950744089998,28535.28913341,53309.878787040005 2025-11-28,01:27:14.000,332,11131707,7245,0,1764293233,13158.869908369998,28996.548954960002,53309.948658240006 2025-11-28,01:27:16.000,332,11131714,7005,0,1764293235,13158.768863719997,26690.031324180003,53310.08141352 2025-11-28,01:27:17.000,332,11131715,7245,0,1764293236,13158.688027999997,30380.596286550004,53310.10936200001 2025-11-28,01:27:18.000,332,11131735,7245,0,1764293237,13158.613928589992,30841.891353750005,53310.13731048001 2025-11-28,01:27:19.000,332,11131695,7005,0,1764293238,13158.573510729992,28535.331428189995,53310.22814304001 2025-11-28,01:27:20.000,332,11131788,7125,0,1764293239,13158.499411320001,27612.727195529995,53310.3189756 2025-11-28,01:27:21.000,332,11131797,7165,0,1764293240,13158.4185756,28996.647642779993,53310.381859680005 2025-11-28,01:27:22.000,332,11131735,7205,0,1764293241,13158.344476189995,32687.226703409993,53310.451730880006 2025-11-28,01:27:23.000,332,11131718,6845,0,1764293242,13158.25016784999,27612.783588570004,53310.40980816 2025-11-28,01:27:24.000,332,11131730,6845,0,1764293243,13158.15585951,27151.403931809997,53310.54256344001 2025-11-28,01:27:25.000,332,11131692,6925,0,1764293244,13158.041342239994,29919.301219350004,53310.65435736 2025-11-28,01:27:27.000,332,11131763,7285,0,1764293246,13157.906616039989,26228.701011330006,53310.73820280001 2025-11-28,01:27:28.000,332,11131706,6805,0,1764293247,13157.839252939993,31303.08773313,53310.75217704 2025-11-28,01:27:29.000,332,11131721,7165,0,1764293248,13157.812307699998,32686.99408212,53310.82903536001 2025-11-28,01:27:30.000,332,11131765,7005,0,1764293249,13157.758417219993,27151.129015740007,53310.87095808 2025-11-28,01:27:31.000,332,11131738,6925,0,1764293250,13157.731471979998,26689.777555499997,53310.954803520006 2025-11-28,01:27:32.000,332,11131773,7445,0,1764293251,13157.711263049998,26689.74935898,53310.98973912 2025-11-28,01:27:33.000,332,11131701,7484,0,1764293252,13157.697790429993,28996.23879324,53311.003713360005 2025-11-28,01:27:34.000,332,11131761,6925,0,1764293253,13157.684317810003,33147.873250649995,53311.05961032 2025-11-28,01:27:35.000,332,11131753,7165,0,1764293254,13157.717999359993,29457.357632190004,53311.101533040004 2025-11-28,01:27:36.000,332,11131704,6445,0,1764293255,13157.812307699998,29457.24484611,53311.09454592001 2025-11-28,01:27:38.000,332,11131703,7445,0,1764293257,13157.953770209999,36376.713148890005,53311.17839136 2025-11-28,01:27:39.000,332,11131781,7165,0,1764293258,13158.10870533999,34992.651719040005,53311.234288319996 2025-11-28,01:27:40.000,332,11131702,6925,0,1764293259,13158.14912319999,28995.428143290002,53311.269223920004 2025-11-28,01:27:41.000,332,11131690,6885,0,1764293260,13158.33100356999,27150.113941019998,53311.30415952 2025-11-28,01:27:42.000,332,11131625,7205,0,1764293261,13158.472466079991,30840.439232970006,53311.30415952 2025-11-28,01:27:43.000,332,11131756,6725,0,1764293262,13158.654346449992,29917.74336162,53311.33210800001 2025-11-28,01:27:44.000,332,11131760,6925,0,1764293263,13158.795808959992,29456.250918780002,53311.37403072 2025-11-28,01:27:45.000,332,11131700,6885,0,1764293264,13158.970953019998,25765.735300319997,53311.41595344 2025-11-28,01:27:46.000,332,11131667,7285,0,1764293265,13159.119151839994,30378.636628410008,53311.37403072 2025-11-28,01:27:47.000,332,11131782,6885,0,1764293266,13159.220196489994,29917.24287339,53311.4718504 2025-11-28,01:27:49.000,332,11131676,6765,0,1764293268,13159.442494719995,30839.68497606,53311.47883752001 2025-11-28,01:27:50.000,332,11131681,7205,0,1764293269,13159.55701199,31762.239864810006,53311.49979888001 2025-11-28,01:27:51.000,332,11131725,7285,0,1764293270,13159.651320329991,32223.45034245,53311.569670079996 2025-11-28,01:27:52.000,332,11131769,7285,0,1764293271,13159.691738189991,27610.365736980006,53311.555695840005 2025-11-28,01:27:53.000,332,11131729,7165,0,1764293272,13159.759101290001,28994.18044728,53311.6115928 2025-11-28,01:27:54.000,332,11131640,6645,0,1764293273,13159.860145940002,28532.765544869995,53311.674476880005 2025-11-28,01:27:55.000,332,11131755,7325,0,1764293274,13159.873618559992,29455.405023180007,53311.68845112 2025-11-28,01:27:56.000,332,11131722,6725,0,1764293275,13159.907300109997,32223.182475509995,53311.74434808001 2025-11-28,01:27:57.000,332,11131766,6725,0,1764293276,13160.015081069992,33145.75851165,53311.70941248 2025-11-28,01:27:58.000,332,11131798,6605,0,1764293277,13160.001608450002,32223.161328119997,53311.66050264 2025-11-28,01:28:00.000,332,11131711,7325,0,1764293279,13160.075707859993,27148.682967629997,53311.78627080001 2025-11-28,01:28:01.000,332,11131739,7325,0,1764293280,13160.143070959988,26226.05758758,53311.82819352 2025-11-28,01:28:02.000,332,11131744,6885,0,1764293281,13160.183488819988,31761.67593441,53311.80024504 2025-11-28,01:28:03.000,332,11131773,7285,0,1764293282,13160.264324539989,33145.44834993,53311.82819352 2025-11-28,01:28:04.000,332,11131731,7484,0,1764293283,13160.271060849998,30838.874326110003,53311.87011624 2025-11-28,01:28:05.000,332,11131692,7245,0,1764293284,13160.318215019994,27609.590332680003,53311.905051839996 2025-11-28,01:28:06.000,332,11131733,7285,0,1764293285,13160.399050739994,31299.929722889996,53311.91203896001 2025-11-28,01:28:07.000,332,11131676,6845,0,1764293286,13160.412523359999,31761.126102270006,53311.89806472 2025-11-28,01:28:08.000,332,11131704,6605,0,1764293287,13160.392314429999,28531.89850188,53311.94697456 2025-11-28,01:28:09.000,332,11131690,6845,0,1764293288,13160.432732289999,28993.101930389996,53311.97492304 2025-11-28,01:28:11.000,332,11131700,6885,0,1764293290,13160.432732289999,29915.360755679998,53311.97492304 2025-11-28,01:28:12.000,332,11131700,6965,0,1764293291,13160.419259669994,31299.09792555,53311.98191016001 2025-11-28,01:28:13.000,332,11131754,6885,0,1764293292,13160.372105499999,28531.207687140006,53312.02383288 2025-11-28,01:28:14.000,332,11131755,7484,0,1764293293,13160.331687639999,35450.436319500004,53312.009858640005 2025-11-28,01:28:15.000,332,11131754,6845,0,1764293294,13160.311478709998,22534.146241380004,53311.960948800006 2025-11-28,01:28:16.000,332,11131605,7365,0,1764293295,13160.203697749988,27146.906586869998,53311.9260132 2025-11-28,01:28:17.000,332,11131726,6885,0,1764293296,13160.095916789993,24379.002250200007,53311.9958844 2025-11-28,01:28:18.000,332,11131695,7405,0,1764293297,13160.021817380002,29453.107006799997,53312.03082000001 2025-11-28,01:28:19.000,332,11131728,6885,0,1764293298,13159.893827489992,30375.598453380007,53312.01684576 2025-11-28,01:28:20.000,332,11131700,6885,0,1764293299,13159.772573909991,34065.684074909994,53312.05178136001 2025-11-28,01:28:22.000,332,11131636,6885,0,1764293301,13159.53680306,25300.986159420005,53311.98191016001 2025-11-28,01:28:23.000,332,11131754,6765,0,1764293302,13159.361658999995,29913.72535752,53311.98191016001 2025-11-28,01:28:24.000,332,11131729,7445,0,1764293303,13159.20672386999,31297.448429130003,53312.01684576 2025-11-28,01:28:25.000,332,11131678,6885,0,1764293304,13159.004634569988,28068.35476221,53311.939987440004 2025-11-28,01:28:26.000,332,11131718,6925,0,1764293305,13158.842963130002,27145.658890859995,53312.00287152001 2025-11-28,01:28:27.000,332,11131713,7365,0,1764293306,13158.674555379992,30835.85729847,53311.91203896001 2025-11-28,01:28:28.000,332,11131664,6845,0,1764293307,13158.472466079991,29452.000293389996,53311.960948800006 2025-11-28,01:28:29.000,332,11131683,7245,0,1764293308,13158.324267259995,28990.64178402,53311.97492304 2025-11-28,01:28:30.000,332,11131667,7365,0,1764293309,13158.162595819995,26684.110054980003,53311.98889728 2025-11-28,01:28:31.000,332,11131739,7125,0,1764293310,13158.014396999999,29913.11208321,53311.91203896001 2025-11-28,01:28:33.000,332,11131749,7445,0,1764293312,13157.664108880002,30374.25206955,53311.94697456 2025-11-28,01:28:34.000,332,11131756,6805,0,1764293313,13157.556327919992,30835.575333269997,53311.87710336 2025-11-28,01:28:35.000,332,11131710,6805,0,1764293314,13157.462019580002,26683.99021977,53311.93300032001 2025-11-28,01:28:36.000,332,11131711,7525,0,1764293315,13157.300348140001,34525.76669175,53311.891077600005 2025-11-28,01:28:37.000,332,11131675,7365,0,1764293316,13157.19930349,32219.347748789995,53311.9260132 2025-11-28,01:28:38.000,332,11131743,7245,0,1764293317,13157.07804991,29451.61964037,53311.891077600005 2025-11-28,01:28:39.000,332,11131730,6885,0,1764293318,13156.92985108999,35448.300433109995,53311.91902608 2025-11-28,01:28:40.000,332,11131743,7085,0,1764293319,13156.815333819999,28528.973112930005,53311.89806472 2025-11-28,01:28:41.000,332,11131748,6805,0,1764293320,13156.646926069989,29451.49275603,53311.960948800006 2025-11-28,01:28:42.000,332,11131760,6885,0,1764293321,13156.478518319993,29912.61864411,53311.95396168001 2025-11-28,01:28:44.000,332,11131715,7525,0,1764293323,13156.02044924,32680.135278629998,53311.91902608 2025-11-28,01:28:45.000,332,11131585,7245,0,1764293324,13155.81162362999,26222.166467820003,53311.91203896001 2025-11-28,01:28:46.000,332,11131755,7165,0,1764293325,13155.64995218999,30373.58945133,53311.88409048001 2025-11-28,01:28:47.000,332,11131745,7405,0,1764293326,13155.380499789993,30834.74353593,53311.87011624 2025-11-28,01:28:48.000,332,11131709,7165,0,1764293327,13155.124520010002,30373.28633874,53311.891077600005 2025-11-28,01:28:49.000,332,11131768,6965,0,1764293328,13154.902221780001,25760.41320717,53311.960948800006 2025-11-28,01:28:50.000,332,11131689,7285,0,1764293329,13154.65297830999,31295.629753589994,53311.91203896001 2025-11-28,01:28:51.000,332,11131749,7205,0,1764293330,13154.383525909994,28989.19671237,53311.905051839996 2025-11-28,01:28:52.000,332,11131703,7205,0,1764293331,13154.134282439998,29450.294403930006,53311.82819352 2025-11-28,01:28:53.000,332,11131792,6605,0,1764293332,13153.925456830002,25298.674044779997,53311.86312912001 2025-11-28,01:28:55.000,332,11131810,6885,0,1764293334,13153.46065144,26221.116147449997,53311.772296560004 2025-11-28,01:28:56.000,332,11131737,7285,0,1764293335,13153.23835321,30833.735510340004,53311.8212064 2025-11-28,01:28:57.000,332,11131716,6765,0,1764293336,13152.975637119998,26220.92582094,53311.78627080001 2025-11-28,01:28:58.000,332,11131745,7165,0,1764293337,13152.753338889997,28988.519995890005,53311.77928368 2025-11-28,01:28:59.000,332,11131725,7165,0,1764293338,13152.504095420001,26682.06580728,53311.842167760005 2025-11-28,01:29:00.000,332,11131763,7045,0,1764293339,13152.308742429996,33139.79494767,53311.7513352 2025-11-28,01:29:01.000,332,11131809,7085,0,1764293340,13152.12012575,25298.14536003,53311.68845112 2025-11-28,01:29:02.000,332,11131735,7445,0,1764293341,13151.870882279989,32217.092027189996,53311.681464 2025-11-28,01:29:03.000,332,11131745,7165,0,1764293342,13151.628375120003,29449.434410069996,53311.63954128 2025-11-28,01:29:04.000,332,11131794,6725,0,1764293343,13151.379131649992,27604.225944749996,53311.73037384 2025-11-28,01:29:06.000,332,11131755,7484,0,1764293345,13151.01537090999,26220.45352923,53311.674476880005 2025-11-28,01:29:07.000,332,11131729,7205,0,1764293346,13150.79980899,28065.47166804,53311.63255416 2025-11-28,01:29:08.000,332,11131716,6525,0,1764293347,13150.617928619999,27604.303485180004,53311.68845112 2025-11-28,01:29:09.000,332,11131754,6605,0,1764293348,13150.429311939988,29449.314574860007,53311.66748976001 2025-11-28,01:29:10.000,332,11131785,7605,0,1764293349,13150.260904189992,34523.30654537999,53311.57665720001 2025-11-28,01:29:11.000,332,11131774,6885,0,1764293350,13150.072287509996,24375.37899738,53311.6115928 2025-11-28,01:29:12.000,332,11131789,7484,0,1764293351,13149.8634619,33139.50593334,53311.58364432 2025-11-28,01:29:13.000,332,11131790,6885,0,1764293352,13149.71526307999,25759.193707679995,53311.59761856001 2025-11-28,01:29:14.000,332,11131730,6805,0,1764293353,13149.526646399994,28065.521011949997,53311.58364432 2025-11-28,01:29:15.000,332,11131750,6845,0,1764293354,13149.391920199989,30371.918807520007,53311.53473448 2025-11-28,01:29:17.000,332,11131804,6845,0,1764293356,13148.981005289992,33600.71641098001,53311.52076024 2025-11-28,01:29:18.000,332,11131829,7165,0,1764293357,13148.886696950001,25297.877493089996,53311.48582464 2025-11-28,01:29:19.000,332,11131782,6685,0,1764293358,13148.72502551,24375.209818260002,53311.49281176 2025-11-28,01:29:20.000,332,11131702,6925,0,1764293359,13148.56335407,32216.697275910003,53311.506786000005 2025-11-28,01:29:21.000,332,11131764,6885,0,1764293360,13148.37473738999,28987.793935499998,53311.401979199996 2025-11-28,01:29:22.000,332,11131739,7165,0,1764293361,13148.219802259999,28065.274292400005,53311.46486328 2025-11-28,01:29:23.000,332,11131803,7045,0,1764293362,13148.058130819998,28526.498868299997,53311.31813376 2025-11-28,01:29:24.000,332,11131784,6605,0,1764293363,13147.943613549993,27142.55022453,53311.436914800004 2025-11-28,01:29:25.000,332,11131687,7365,0,1764293364,13147.842568899992,27603.739554779997,53311.3670436 2025-11-28,01:29:26.000,332,11131756,6925,0,1764293365,13147.781942109992,28987.554265080005,53311.269223920004 2025-11-28,01:29:28.000,332,11131727,7365,0,1764293367,13147.640479599992,28987.413282480004,53311.269223920004 2025-11-28,01:29:29.000,332,11131731,7245,0,1764293368,13147.579852809991,29909.982269490007,53311.19935272 2025-11-28,01:29:30.000,332,11131730,6885,0,1764293369,13147.492280779996,27603.436442189995,53311.20633984 2025-11-28,01:29:31.000,332,11131749,7205,0,1764293370,13147.42491768,29909.756697329998,53311.16441712001 2025-11-28,01:29:32.000,332,11131710,6725,0,1764293371,13147.371027199995,30370.917831059996,53311.07358456001 2025-11-28,01:29:33.000,332,11131744,6805,0,1764293372,13147.3036641,28986.95508903,53311.04563608001 2025-11-28,01:29:34.000,332,11131721,7325,0,1764293373,13147.26324624,29448.207861450006,53311.03864896 2025-11-28,01:29:35.000,332,11131767,7125,0,1764293374,13147.24303731,27141.788918489998,53310.982752 2025-11-28,01:29:36.000,332,11131713,7165,0,1764293375,13147.16220159,26680.514998679995,53310.94082928 2025-11-28,01:29:37.000,332,11131806,6685,0,1764293376,13147.128520039994,28986.729516870008,53310.87095808 2025-11-28,01:29:39.000,332,11131703,7445,0,1764293378,13146.980321219999,27602.851364400005,53310.81506112 2025-11-28,01:29:40.000,332,11131742,6885,0,1764293379,13146.953375979989,33137.997419520005,53310.73820280001 2025-11-28,01:29:41.000,332,11131719,7525,0,1764293380,13146.899485499998,29447.820159299998,53310.62640888 2025-11-28,01:29:42.000,332,11131718,6925,0,1764293381,13146.845595019993,28525.385105759997,53310.59147328001 2025-11-28,01:29:43.000,332,11131674,6885,0,1764293382,13146.764759299993,29447.834257559996,53310.57051192001 2025-11-28,01:29:44.000,332,11131711,7205,0,1764293383,13146.751286680003,32215.45662903,53310.54256344001 2025-11-28,01:29:45.000,332,11131751,7285,0,1764293384,13146.731077750002,28064.139382470006,53310.50762784 2025-11-28,01:29:46.000,332,11131776,7045,0,1764293385,13146.697396199997,24835.362926400005,53310.451730880006 2025-11-28,01:29:47.000,332,11131766,6685,0,1764293386,13146.731077750002,30831.85339263,53310.47967936 2025-11-28,01:29:48.000,332,11131736,6885,0,1764293387,13146.717605129998,27603.07693656,53310.35391120001 2025-11-28,01:29:50.000,332,11131792,6845,0,1764293389,13146.690659890002,23451.893623469994,53310.37487256001 2025-11-28,01:29:51.000,332,11131748,6685,0,1764293390,13146.690659890002,31293.571407630006,53310.284040000006 2025-11-28,01:29:52.000,332,11131720,7005,0,1764293391,13146.717605129998,28526.118215280003,53310.13032336 2025-11-28,01:29:53.000,332,11131713,7125,0,1764293392,13146.717605129998,33138.86446251,53310.08840064001 2025-11-28,01:29:54.000,332,11131689,7125,0,1764293393,13146.778231919998,24836.265215039995,53309.99058096001 2025-11-28,01:29:55.000,332,11131702,6845,0,1764293394,13146.811913469988,29910.3840699,53310.01154232 2025-11-28,01:29:56.000,332,11131794,6885,0,1764293395,13146.879276569998,29449.24408356,53309.90673552 2025-11-28,01:29:57.000,332,11131747,6925,0,1764293396,13146.966848599994,29449.39916442,53309.95564536 2025-11-28,01:29:58.000,332,11131716,6725,0,1764293397,13147.047684319994,29911.01144247,53309.85083856001 2025-11-28,01:29:59.000,332,11131756,6805,0,1764293398,13147.12178373,25298.434374360004,53309.75301888001 2025-11-28,01:30:01.000,332,11131739,7285,0,1764293400,13147.37776350999,27605.248068600005,53309.760006000004 2025-11-28,01:30:02.000,332,11131746,6765,0,1764293401,13147.492280779996,28066.77575709,53309.59930224 2025-11-28,01:30:03.000,332,11131715,6965,0,1764293402,13147.640479599992,28989.633758430005,53309.60628936001 2025-11-28,01:30:04.000,332,11131750,6725,0,1764293403,13147.768469490002,27606.037571160006,53309.63423784001 2025-11-28,01:30:05.000,332,11131728,7285,0,1764293404,13147.896459379997,28067.600505299997,53309.50846968 2025-11-28,01:30:06.000,332,11131746,7005,0,1764293405,13148.031185579988,33603.289343430006,53309.48750832001 2025-11-28,01:30:07.000,332,11131757,7405,0,1764293406,13148.226538569994,28990.64883315,53309.494495440005 2025-11-28,01:30:08.000,332,11131665,7285,0,1764293407,13148.37473738999,26684.47660974,53309.39667576001 2025-11-28,01:30:09.000,332,11131731,7245,0,1764293408,13148.55661775999,29452.380946410005,53309.36872728001 2025-11-28,01:30:10.000,332,11131700,6885,0,1764293409,13148.805861230001,26223.576293820006,53309.41763712001 2025-11-28,01:30:12.000,332,11131766,7085,0,1764293411,13149.250457689988,29452.994220720007,53309.29186896 2025-11-28,01:30:13.000,332,11131722,6765,0,1764293412,13149.506437469994,30837.083847090005,53309.33379168 2025-11-28,01:30:14.000,332,11131753,7484,0,1764293413,13149.75568093999,34988.901581879996,53309.19404928 2025-11-28,01:30:15.000,332,11131761,7245,0,1764293414,13149.977979169991,26685.72430575,53309.208023520005 2025-11-28,01:30:16.000,332,11131763,7365,0,1764293415,13150.207013710002,30376.204678559996,53309.21501064 2025-11-28,01:30:17.000,332,11131740,6725,0,1764293416,13150.429311939988,28069.778686470003,53309.13116520001 2025-11-28,01:30:18.000,332,11131742,6765,0,1764293417,13150.631401239989,27147.287239890007,53309.06828112 2025-11-28,01:30:19.000,332,11131673,7245,0,1764293418,13150.86043578,29453.847165450003,53309.04731976 2025-11-28,01:30:20.000,332,11131723,7484,0,1764293419,13151.07599769999,29453.896509359998,53309.040332640005 2025-11-28,01:30:21.000,332,11131755,7165,0,1764293420,13151.264614380001,28992.622589549996,53309.08225536001 2025-11-28,01:30:23.000,332,11131751,7165,0,1764293422,13151.594693569998,28992.629638679995,53308.99840992 2025-11-28,01:30:24.000,332,11131707,7205,0,1764293423,13151.783310249994,26224.901530260002,53308.97046144 2025-11-28,01:30:25.000,332,11131702,7085,0,1764293424,13151.918036449999,27608.807879250002,53308.90757736 2025-11-28,01:30:26.000,332,11131726,6725,0,1764293425,13152.0190811,35450.9297586,53308.93552584001 2025-11-28,01:30:27.000,332,11131738,6725,0,1764293426,13152.17401622999,26224.943825039998,53308.921551600004 2025-11-28,01:30:28.000,332,11131765,7405,0,1764293427,13152.268324569995,26686.344629190004,53308.90059024 2025-11-28,01:30:29.000,332,11131723,7165,0,1764293428,13152.355896599991,25763.79678957,53308.80277056 2025-11-28,01:30:30.000,332,11131706,7085,0,1764293429,13152.389578149996,24379.932735359995,53308.81674480001 2025-11-28,01:30:31.000,332,11131734,7045,0,1764293430,13152.470413869996,30376.78270722,53308.83071904 2025-11-28,01:30:32.000,332,11131769,7125,0,1764293431,13152.531040659997,31299.372841620003,53308.76783496001 2025-11-28,01:30:34.000,332,11131582,6565,0,1764293433,13152.537776969992,32683.258043220005,53308.69796376001 2025-11-28,01:30:35.000,332,11131592,6605,0,1764293434,13152.584931140002,28992.91160388,53308.64905392001 2025-11-28,01:30:36.000,332,11131577,7245,0,1764293435,13152.625349000002,33144.503766509995,53308.66302816 2025-11-28,01:30:37.000,332,11131809,7285,0,1764293436,13152.659030549992,30376.825001999998,53308.56520848 2025-11-28,01:30:38.000,332,11131803,7125,0,1764293437,13152.726393650002,26686.436267879995,53308.54424712 2025-11-28,01:30:39.000,332,11131798,6965,0,1764293438,13152.773547819997,32222.054614709996,53308.52328576 2025-11-28,01:30:40.000,332,11131800,6965,0,1764293439,13152.834174609998,24841.368785159997,53308.51629864 2025-11-28,01:30:41.000,332,11131776,7005,0,1764293440,13152.894801399998,27147.83707203,53308.4673888 2025-11-28,01:30:42.000,332,11131747,7165,0,1764293441,13152.888065089988,26225.331527190006,53308.38354336001 2025-11-28,01:30:43.000,332,11131793,7325,0,1764293442,13152.881328779993,30376.98008286,53308.3975176 2025-11-28,01:30:45.000,332,11131802,6965,0,1764293444,13152.928482949988,30377.078770680004,53308.27873656 2025-11-28,01:30:46.000,332,11131726,6685,0,1764293445,13152.921746639993,29915.840096519998,53308.29969792 2025-11-28,01:30:47.000,332,11131774,7085,0,1764293446,13152.881328779993,28993.242912989997,53308.23681384 2025-11-28,01:30:48.000,332,11131770,6685,0,1764293447,13152.793756749998,28532.05358274,53308.18091688 2025-11-28,01:30:49.000,332,11131752,6605,0,1764293448,13152.780284129993,27609.392957040007,53308.16694264 2025-11-28,01:30:50.000,332,11131788,7045,0,1764293449,13152.733129959997,28070.723269890004,53308.09707144001 2025-11-28,01:30:51.000,332,11131742,7005,0,1764293450,13152.739866269992,26686.88036307,53308.06912296 2025-11-28,01:30:52.000,332,11131723,7325,0,1764293451,13152.733129959997,29915.99517738,53307.985277520005 2025-11-28,01:30:53.000,332,11131808,6965,0,1764293452,13152.692712099997,27609.562136160006,53308.02720024001 2025-11-28,01:30:54.000,332,11131760,7045,0,1764293453,13152.645557930002,29454.83404365,53308.02720024001 2025-11-28,01:30:56.000,332,11131699,7445,0,1764293455,13152.672503169997,32684.132135339998,53307.96431616 2025-11-28,01:30:57.000,332,11131770,6805,0,1764293456,13152.665766860002,26687.246917829994,53307.817586640005 2025-11-28,01:30:58.000,332,11131753,7325,0,1764293457,13152.753338889997,28071.25195464,53307.81059952001 2025-11-28,01:30:59.000,332,11131801,7365,0,1764293458,13152.746602580002,28071.25900377,53307.83156088 2025-11-28,01:31:00.000,332,11131738,6885,0,1764293459,13152.827438300003,28071.371789850004,53307.768676800006 2025-11-28,01:31:01.000,332,11131735,7325,0,1764293460,13152.867856159988,29916.488616479997,53307.75470256 2025-11-28,01:31:02.000,332,11131731,7365,0,1764293461,13152.935219259998,26226.156275400004,53307.72675408 2025-11-28,01:31:03.000,332,11131703,7325,0,1764293462,13152.975637119998,27610.210656120005,53307.649895760005 2025-11-28,01:31:04.000,332,11131730,6925,0,1764293463,13153.029527599989,30839.346617820003,53307.63592152 2025-11-28,01:31:05.000,332,11131795,7525,0,1764293464,13153.056472839999,27610.224754380004,53307.58701168 2025-11-28,01:31:07.000,332,11131779,7165,0,1764293466,13153.056472839999,29916.714188640006,53307.5590632 2025-11-28,01:31:08.000,332,11131791,7205,0,1764293467,13153.016054979998,31300.592341109994,53307.55207608001 2025-11-28,01:31:09.000,332,11131683,7365,0,1764293468,13152.955428189998,31300.578242849995,53307.46823064 2025-11-28,01:31:10.000,332,11131749,7245,0,1764293469,13152.894801399998,25764.868257330003,53307.44726928 2025-11-28,01:31:11.000,332,11131696,6805,0,1764293470,13152.746602580002,31300.423161989995,53307.482204880005 2025-11-28,01:31:12.000,332,11131745,7365,0,1764293471,13152.584931140002,26226.071685839997,53307.44726928 2025-11-28,01:31:13.000,332,11131730,7045,0,1764293472,13152.436732319991,32222.914608570005,53307.363423840005 2025-11-28,01:31:14.000,332,11131771,7165,0,1764293473,13152.308742429996,28993.736352089996,53307.37041096 2025-11-28,01:31:15.000,332,11131734,7005,0,1764293474,13152.126862059995,31300.253982869996,53307.244642800004 2025-11-28,01:31:16.000,332,11131757,7405,0,1764293475,13151.93150906999,26687.105935230007,53307.18874584001 2025-11-28,01:31:18.000,332,11131747,7245,0,1764293477,13151.675529289998,32683.878366660007,53307.06297768 2025-11-28,01:31:19.000,332,11131762,7045,0,1764293478,13151.507121540002,28070.843105099993,53306.98611936 2025-11-28,01:31:20.000,332,11131669,7245,0,1764293479,13151.365659030002,29454.714208439997,53306.97214512001 2025-11-28,01:31:21.000,332,11131755,7365,0,1764293480,13151.284823310001,29915.98107912,53306.8952868 2025-11-28,01:31:22.000,332,11131744,6685,0,1764293481,13151.16356973,29915.97402999,53306.85336408001 2025-11-28,01:31:23.000,332,11131690,6685,0,1764293482,13151.049052459995,29915.96698086,53306.83938984 2025-11-28,01:31:24.000,332,11131776,6765,0,1764293483,13150.99516197999,31299.88742811,53306.741570160004 2025-11-28,01:31:25.000,332,11131688,6645,0,1764293484,13150.907589949995,33145.11704082,53306.70663456001 2025-11-28,01:31:26.000,332,11131735,7165,0,1764293485,13150.806545299994,26225.691032820003,53306.62977624 2025-11-28,01:31:27.000,332,11131745,7245,0,1764293486,13150.79307267999,31299.986115930005,53306.56689216001 2025-11-28,01:31:29.000,332,11131729,7525,0,1764293488,13150.84022685,33606.616532789994,53306.46208536 2025-11-28,01:31:30.000,332,11131729,7005,0,1764293489,13150.83349053999,29455.038468419996,53306.378239920006 2025-11-28,01:31:31.000,332,11131706,6685,0,1764293490,13150.86043578,29916.481567349998,53306.427149760006 2025-11-28,01:31:32.000,332,11131687,7325,0,1764293491,13150.95474411999,31300.416112859995,53306.38522704 2025-11-28,01:31:33.000,332,11131713,7005,0,1764293492,13151.05578876999,31300.50775155,53306.308368720005 2025-11-28,01:31:34.000,332,11131792,6805,0,1764293493,13151.09620662999,28994.088808589993,53306.32933008001 2025-11-28,01:31:35.000,332,11131743,7484,0,1764293494,13151.1433608,31762.021341779997,53306.31535584 2025-11-28,01:31:36.000,332,11131705,7165,0,1764293495,13151.237669139991,25303.826958809994,53306.28042024001 2025-11-28,01:31:37.000,332,11131727,7165,0,1764293496,13151.278086999992,24381.30731571,53306.35029144001 2025-11-28,01:31:38.000,332,11131773,7445,0,1764293497,13151.325241170001,28533.061608329997,53306.308368720005 2025-11-28,01:31:40.000,332,11131758,6965,0,1764293499,13151.379131649992,35914.01530482,53306.308368720005 2025-11-28,01:31:41.000,332,11131729,7285,0,1764293500,13151.406076890002,29455.81387272,53306.35029144001 2025-11-28,01:31:42.000,332,11131711,7165,0,1764293501,13151.426285820002,27610.612456529998,53306.34330432 2025-11-28,01:31:43.000,332,11131776,6685,0,1764293502,13151.433022129997,27149.380831500006,53306.441124 2025-11-28,01:31:44.000,332,11131836,6565,0,1764293503,13151.459967369992,28994.716181159994,53306.38522704 2025-11-28,01:31:45.000,332,11131772,7005,0,1764293504,13151.540803089993,30839.973990390004,53306.38522704 2025-11-28,01:31:46.000,332,11131740,6765,0,1764293505,13151.594693569998,31301.32545063,53306.45509824 2025-11-28,01:31:47.000,332,11131733,7325,0,1764293506,13151.648584049988,26688.31133646,53306.46907248001 2025-11-28,01:31:48.000,332,11131710,6725,0,1764293507,13151.756365009998,28994.96994984,53306.53894368001 2025-11-28,01:31:49.000,332,11131787,7205,0,1764293508,13151.864145969994,33146.752438979995,53306.5109952 2025-11-28,01:31:51.000,332,11131714,6725,0,1764293510,13152.066235269995,27149.839024949993,53306.69964744 2025-11-28,01:31:52.000,332,11131744,6845,0,1764293511,13152.2211704,27611.282123879995,53306.67868608 2025-11-28,01:31:53.000,332,11131751,7165,0,1764293512,13152.33568766999,25766.094805949993,53306.692660320005 2025-11-28,01:31:54.000,332,11131770,6845,0,1764293513,13152.456941249991,30379.264000979994,53306.73458304001 2025-11-28,01:31:55.000,332,11131879,7325,0,1764293514,13152.605140070002,28534.15422348,53306.80445424001 2025-11-28,01:31:56.000,332,11131801,7125,0,1764293515,13152.726393650002,30840.791689470003,53306.88829968 2025-11-28,01:31:57.000,332,11131788,6765,0,1764293516,13152.908274019988,30379.616457480006,53306.87432544001 2025-11-28,01:31:58.000,332,11131696,6645,0,1764293517,13153.137308559999,27150.55803621,53306.90227392001 2025-11-28,01:31:59.000,332,11131792,6885,0,1764293518,13153.37981572,29457.287140889995,53306.965158 2025-11-28,01:32:00.000,332,11131796,6885,0,1764293519,13153.60211395,29918.71614156,53307.05599056 2025-11-28,01:32:02.000,332,11131784,6805,0,1764293521,13154.147755059988,26689.876243320003,53307.11188752 2025-11-28,01:32:03.000,332,11131703,7405,0,1764293522,13154.43068007999,30380.48350047,53307.1747716 2025-11-28,01:32:04.000,332,11131794,6885,0,1764293523,13154.787704509996,23922.190429680006,53307.18874584001 2025-11-28,01:32:05.000,332,11131788,6765,0,1764293524,13155.117783699992,30380.779563930002,53307.265604160006 2025-11-28,01:32:06.000,332,11131744,6925,0,1764293525,13155.54890753999,29919.625479330003,53307.265604160006 2025-11-28,01:32:07.000,332,11131704,6685,0,1764293526,13155.95308613999,26690.574107189997,53307.38438520001 2025-11-28,01:32:08.000,332,11131751,7245,0,1764293527,13156.411155219997,28997.408948819997,53307.531114720005 2025-11-28,01:32:09.000,332,11131789,7445,0,1764293528,13156.92985108999,27613.62243504,53307.58701168 2025-11-28,01:32:10.000,332,11131744,6965,0,1764293529,13157.509173749997,29459.070570779993,53307.62194728001 2025-11-28,01:32:11.000,332,11131729,7405,0,1764293530,13158.12891426999,25768.787573609996,53307.75470256 2025-11-28,01:32:13.000,332,11131786,6885,0,1764293532,13159.45596734,29921.162189669994,53307.85252224 2025-11-28,01:32:14.000,332,11131738,6765,0,1764293533,13160.109389409998,27614.679804540006,53307.96431616 2025-11-28,01:32:15.000,332,11131699,7645,0,1764293534,13160.83017457999,33150.749295689995,53308.11104568 2025-11-28,01:32:16.000,332,11131716,6725,0,1764293535,13161.60485022999,30383.000039880004,53308.24380096001 2025-11-28,01:32:17.000,332,11131768,6925,0,1764293536,13162.312162779992,28076.404868669997,53308.34162064001 2025-11-28,01:32:18.000,332,11131762,6765,0,1764293537,13163.019475329995,28537.812721950002,53308.488350160005 2025-11-28,01:32:19.000,332,11131781,7165,0,1764293538,13163.686370019997,31305.829844699998,53308.57918272001 2025-11-28,01:32:20.000,332,11131650,6885,0,1764293539,13164.360001019995,31767.146059289997,53308.69796376001 2025-11-28,01:32:21.000,332,11131753,7125,0,1764293540,13164.878696890002,28999.192378709995,53308.8516804 2025-11-28,01:32:22.000,332,11131692,6805,0,1764293541,13165.35023859,30844.379696639997,53308.98443568001 2025-11-28,01:32:24.000,332,11131794,6885,0,1764293543,13166.097969000002,26230.928536410007,53309.24295912 2025-11-28,01:32:25.000,332,11131737,7245,0,1764293544,13166.394366639994,28076.094706949996,53309.375714400005 2025-11-28,01:32:26.000,332,11131695,7325,0,1764293545,13166.616664869995,26691.934589280005,53309.45955984 2025-11-28,01:32:27.000,332,11131726,6845,0,1764293546,13166.778336309995,32227.708016970006,53309.5503924 2025-11-28,01:32:28.000,332,11131739,7405,0,1764293547,13166.89285358,28998.247795289994,53309.6202636 2025-11-28,01:32:29.000,332,11131762,6845,0,1764293548,13166.919798819996,30382.07660385,53309.66917344 2025-11-28,01:32:30.000,332,11131778,6885,0,1764293549,13166.940007749996,26230.068542549998,53309.760006000004 2025-11-28,01:32:31.000,332,11131682,6725,0,1764293550,13166.980425609996,28536.515682030004,53309.829877200005 2025-11-28,01:32:32.000,332,11131731,7405,0,1764293551,13167.047788709991,22539.186369329997,53309.84385144 2025-11-28,01:32:33.000,332,11131770,6805,0,1764293552,13167.027579779991,29920.15416408,53309.927696880004 2025-11-28,01:32:35.000,332,11131616,6805,0,1764293554,13166.84569940999,29919.858100619997,53309.66917344 2025-11-28,01:32:36.000,332,11131720,6845,0,1764293555,13166.83222679,29458.51368951,53309.80891584 2025-11-28,01:32:37.000,332,11131752,6885,0,1764293556,13166.838963099995,33610.345522560005,53309.97660672 2025-11-28,01:32:38.000,332,11131784,6925,0,1764293557,13166.75139107,26229.152155649994,53309.94167112001 2025-11-28,01:32:39.000,332,11131770,7045,0,1764293558,13166.64361010999,30381.047430870007,53309.88577416 2025-11-28,01:32:40.000,332,11131668,6965,0,1764293559,13166.596455939994,32226.255896190007,53309.97660672 2025-11-28,01:32:41.000,332,11131773,7245,0,1764293560,13166.421311879989,32226.305240100002,53309.97660672 2025-11-28,01:32:42.000,332,11131758,7085,0,1764293561,13166.360685089989,29919.752363670006,53309.88577416 2025-11-28,01:32:43.000,332,11131740,6805,0,1764293562,13166.239431509988,30842.4200385,53309.90673552 2025-11-28,01:32:44.000,332,11131698,6685,0,1764293563,13166.165332099998,29919.879248009995,53309.90673552 2025-11-28,01:32:46.000,332,11131791,7365,0,1764293565,13165.862198149996,34994.569082400005,53309.711096160005 2025-11-28,01:32:47.000,332,11131809,7445,0,1764293566,13165.949770179992,32688.206532480006,53309.94167112001 2025-11-28,01:32:48.000,332,11131735,7085,0,1764293567,13165.882407079996,28997.810749230004,53309.94167112001 2025-11-28,01:32:49.000,332,11131766,6685,0,1764293568,13165.889143389992,31765.891314149994,53309.96263248 2025-11-28,01:32:50.000,332,11131808,7005,0,1764293569,13165.875670770001,28998.064517909996,53309.98359384 2025-11-28,01:32:51.000,332,11131774,6765,0,1764293570,13165.815043980001,27614.270955,53310.05346504 2025-11-28,01:32:52.000,332,11131734,6765,0,1764293571,13165.855461840001,28998.254844420007,53310.02551656 2025-11-28,01:32:53.000,332,11131704,6525,0,1764293572,13165.862198149996,27153.067526490006,53310.01852944001 2025-11-28,01:32:54.000,332,11131784,6885,0,1764293573,13165.821780289996,30382.450207739996,53309.997568080005 2025-11-28,01:32:55.000,332,11131701,7245,0,1764293574,13165.868934459992,25307.943650729998,53310.06743928001 2025-11-28,01:32:57.000,332,11131766,6725,0,1764293576,13166.017133280002,33150.53077266,53310.095387760004 2025-11-28,01:32:58.000,332,11131789,7085,0,1764293577,13166.104705309997,32227.975883909996,53310.18622032001 2025-11-28,01:32:59.000,332,11131765,7125,0,1764293578,13166.246167819998,28076.087657819997,53310.20019456 2025-11-28,01:33:00.000,332,11131662,6805,0,1764293579,13166.347212469998,28076.165198250004,53310.263078640004 2025-11-28,01:33:01.000,332,11131780,6645,0,1764293580,13166.495411289994,27153.638506019997,53310.34692408 2025-11-28,01:33:02.000,332,11131739,7245,0,1764293581,13166.62340117999,29460.353512439993,53310.32596272001 2025-11-28,01:33:03.000,332,11131727,7365,0,1764293582,13166.737918449995,34073.727132240005,53310.284040000006 2025-11-28,01:33:04.000,332,11131770,6845,0,1764293583,13166.919798819996,31767.25179624,53310.430769520004 2025-11-28,01:33:05.000,332,11131749,7325,0,1764293584,13167.054525020001,30844.774447920005,53310.395833919996 2025-11-28,01:33:06.000,332,11131689,6965,0,1764293585,13167.081470259996,24847.529724780004,53310.48666648 2025-11-28,01:33:08.000,332,11131698,6645,0,1764293587,13167.195987530002,27615.673731870003,53310.62640888 2025-11-28,01:33:09.000,332,11131680,6805,0,1764293588,13167.243141699997,24847.868083020003,53310.60544752 2025-11-28,01:33:10.000,332,11131696,6965,0,1764293589,13167.209460149992,29461.326292380007,53310.74518992 2025-11-28,01:33:11.000,332,11131766,6885,0,1764293590,13167.209460149992,27616.131925320005,53310.82204824 2025-11-28,01:33:12.000,332,11131733,7165,0,1764293591,13167.135360740001,28538.94763188,53310.85698384001 2025-11-28,01:33:13.000,332,11131718,6845,0,1764293592,13167.142097049997,23464.434025740004,53310.96179064 2025-11-28,01:33:14.000,332,11131760,6965,0,1764293593,13167.000634539996,28539.250744470002,53310.982752 2025-11-28,01:33:15.000,332,11131706,6805,0,1764293594,13166.919798819996,26694.119819579995,53311.0875588 2025-11-28,01:33:16.000,332,11131716,6525,0,1764293595,13166.838963099995,29923.706925599996,53311.17839136 2025-11-28,01:33:17.000,332,11131672,7085,0,1764293596,13166.71097321,32230.591111140006,53311.2273012 2025-11-28,01:33:19.000,332,11131708,6805,0,1764293598,13166.50214759999,27156.288978900004,53311.44390192 2025-11-28,01:33:20.000,332,11131726,6885,0,1764293599,13166.387630329999,28540.512538740004,53311.53473448 2025-11-28,01:33:21.000,332,11131683,7205,0,1764293600,13166.252904129993,31770.198332579996,53311.66050264 2025-11-28,01:33:22.000,332,11131764,6925,0,1764293601,13166.145123169998,33615.70991049,53311.76530944001 2025-11-28,01:33:23.000,332,11131748,7085,0,1764293602,13166.010396969992,29925.27888159,53311.87011624 2025-11-28,01:33:24.000,332,11131774,6685,0,1764293603,13165.949770179992,29464.11069873,53311.95396168001 2025-11-28,01:33:25.000,332,11131711,7205,0,1764293604,13165.868934459992,29925.59609244,53312.1356268 2025-11-28,01:33:26.000,332,11131796,6605,0,1764293605,13165.767889809991,28080.352381470002,53312.24742072001 2025-11-28,01:33:27.000,332,11131787,7365,0,1764293606,13165.64663622999,31771.199309040006,53312.345240400005 2025-11-28,01:33:28.000,332,11131739,7245,0,1764293607,13165.59274575,29464.5970887,53312.47100856 2025-11-28,01:33:30.000,332,11131704,6885,0,1764293609,13165.309820729999,24851.160026729995,53312.443060080004 2025-11-28,01:33:31.000,332,11131619,7245,0,1764293610,13165.168358219998,33616.696788689995,53312.47100856 2025-11-28,01:33:32.000,332,11131728,6685,0,1764293611,13165.202039769989,27157.92437706,53312.86228728 2025-11-28,01:33:33.000,332,11131758,6805,0,1764293612,13165.074049879993,30848.721960719995,53313.016003920005 2025-11-28,01:33:34.000,332,11131732,6845,0,1764293613,13164.932587369993,34078.06939632,53313.12779784001 2025-11-28,01:33:35.000,332,11131755,7365,0,1764293614,13164.770915929992,32693.838787350003,53313.22561752001 2025-11-28,01:33:36.000,332,11131759,6925,0,1764293615,13164.609244489991,30848.320160310002,53313.20465616001 2025-11-28,01:33:37.000,332,11131746,6685,0,1764293616,13164.38694625999,29464.188239159994,53313.400295520005 2025-11-28,01:33:38.000,332,11131700,6565,0,1764293617,13164.23201113,27618.58502256,53313.428244 2025-11-28,01:33:39.000,332,11131724,6965,0,1764293618,13163.969295039999,29463.81463527,53313.47715384 2025-11-28,01:33:41.000,332,11131690,7005,0,1764293620,13163.484280719997,31770.268823880004,53313.5330508 2025-11-28,01:33:42.000,332,11131717,7165,0,1764293621,13163.221564629996,27618.070436070004,53313.616896240004 2025-11-28,01:33:43.000,332,11131757,7165,0,1764293622,13162.88474912999,29463.349392689997,53313.70074168 2025-11-28,01:33:44.000,332,11131781,6925,0,1764293623,13162.655714589993,28540.533686130002,53313.74965152 2025-11-28,01:33:45.000,332,11131790,7005,0,1764293624,13162.339108020002,26233.642451460008,53313.72170304 2025-11-28,01:33:46.000,332,11131745,7405,0,1764293625,13162.062919309996,26233.494419730006,53313.76362576 2025-11-28,01:33:47.000,332,11131744,6565,0,1764293626,13161.73284012,26233.529665380003,53313.71471592 2025-11-28,01:33:48.000,332,11131795,7165,0,1764293627,13161.510541889998,32230.866027209995,53313.686767440005 2025-11-28,01:33:49.000,332,11131769,7085,0,1764293628,13161.187199009997,29001.37760901,53313.6727932 2025-11-28,01:33:50.000,332,11131802,6925,0,1764293629,13160.971637089991,31308.127861080007,53313.64484472 2025-11-28,01:33:52.000,332,11131713,7365,0,1764293631,13160.53377694,27155.901276749995,53313.54702504 2025-11-28,01:33:53.000,332,11131720,6925,0,1764293632,13160.284533469989,28539.89926443,53313.54003792001 2025-11-28,01:33:54.000,332,11131775,7365,0,1764293633,13160.136334649993,29462.552840999997,53313.498115200004 2025-11-28,01:33:55.000,332,11131805,7365,0,1764293634,13159.981399520002,33153.21649119,53313.449205360004 2025-11-28,01:33:56.000,332,11131764,6765,0,1764293635,13159.819728080001,32230.471275930002,53313.449205360004 2025-11-28,01:33:57.000,332,11131816,6765,0,1764293636,13159.711947119991,31769.01407874,53313.29548872001 2025-11-28,01:33:58.000,332,11131751,7405,0,1764293637,13159.604166159996,29923.66463082,53313.281514480004 2025-11-28,01:33:59.000,332,11131751,7525,0,1764293638,13159.59069353999,33614.37057579,53313.232604640005 2025-11-28,01:34:00.000,332,11131726,6845,0,1764293639,13159.50985781999,33152.96977164,53313.21164328 2025-11-28,01:34:01.000,332,11131754,6725,0,1764293640,13159.51659413,32691.62536053,53313.14177208 2025-11-28,01:34:03.000,332,11131725,7205,0,1764293642,13159.462703649995,29923.4954517,53313.08587512001 2025-11-28,01:34:04.000,332,11131786,6805,0,1764293643,13159.46943995999,25771.46624301,53313.02997816 2025-11-28,01:34:05.000,332,11131790,7205,0,1764293644,13159.48964888999,29462.129893200006,53313.02997816 2025-11-28,01:34:06.000,332,11131764,6885,0,1764293645,13159.503121509995,31768.774408319994,53312.98106832 2025-11-28,01:34:07.000,332,11131809,7405,0,1764293646,13159.57048460999,27616.67470833,53312.87626152 2025-11-28,01:34:08.000,332,11131724,6965,0,1764293647,13159.644584019996,29000.58105732,53312.82036456001 2025-11-28,01:34:09.000,332,11131813,7245,0,1764293648,13159.651320329991,28539.13090926,53312.778441840004 2025-11-28,01:34:10.000,332,11131819,7445,0,1764293649,13159.67826557,29923.079553029995,53312.799403200006 2025-11-28,01:34:11.000,332,11131767,7484,0,1764293650,13159.705210809996,33152.2789569,53312.72254488001 2025-11-28,01:34:12.000,332,11131703,7365,0,1764293651,13159.6984745,26693.42900484,53312.64568656 2025-11-28,01:34:14.000,332,11131764,6725,0,1764293653,13159.732156049991,33613.080585,53312.41511160001 2025-11-28,01:34:15.000,332,11131757,7205,0,1764293654,13159.860145940002,27154.287025979997,53312.52690552 2025-11-28,01:34:16.000,332,11131781,7085,0,1764293655,13159.934245349992,32228.765386469997,53312.47799568 2025-11-28,01:34:17.000,332,11131707,7045,0,1764293656,13159.934245349992,28999.255820880004,53312.40113736 2025-11-28,01:34:18.000,332,11131689,7085,0,1764293657,13159.994872139992,28999.13598567,53312.40113736 2025-11-28,01:34:19.000,332,11131833,7205,0,1764293658,13160.048762619997,31305.625419930002,53312.380176 2025-11-28,01:34:20.000,332,11131524,6885,0,1764293659,13160.129598339998,28998.81877482,53312.25440784 2025-11-28,01:34:21.000,332,11131643,7285,0,1764293660,13160.203697749988,32227.94063826,53312.21248512 2025-11-28,01:34:22.000,332,11131644,6525,0,1764293661,13160.304742399989,31305.202472129997,53312.17056240001 2025-11-28,01:34:23.000,332,11131636,6805,0,1764293662,13160.40578704999,34072.916482290006,53312.0657556 2025-11-28,01:34:25.000,332,11131763,7484,0,1764293664,13160.69544838,25307.506604669994,53312.01684576 2025-11-28,01:34:26.000,332,11131711,7365,0,1764293665,13160.87732875,31765.863117629997,53311.91203896001 2025-11-28,01:34:27.000,332,11131744,6284,0,1764293666,13161.025527569996,33149.74831923,53311.82819352 2025-11-28,01:34:28.000,332,11131772,6725,0,1764293667,13161.214144249992,30381.695950830006,53311.8212064 2025-11-28,01:34:29.000,332,11131752,6605,0,1764293668,13161.402760929988,33149.508648810006,53311.73037384 2025-11-28,01:34:30.000,332,11131747,7365,0,1764293669,13161.618322849994,29458.83090036,53311.69543824001 2025-11-28,01:34:31.000,332,11131802,6885,0,1764293670,13161.83388477,26690.891318039998,53311.63954128 2025-11-28,01:34:32.000,332,11131804,6885,0,1764293671,13162.103337169996,27152.15818872,53311.63954128 2025-11-28,01:34:33.000,332,11131766,6765,0,1764293672,13162.285217539997,29920.020230609996,53311.49979888001 2025-11-28,01:34:34.000,332,11131733,7205,0,1764293673,13162.581615179988,26690.792630220007,53311.53473448 2025-11-28,01:34:36.000,332,11131792,6685,0,1764293675,13163.1339926,30381.29415042,53311.37403072 2025-11-28,01:34:37.000,332,11131755,7365,0,1764293676,13163.437126550001,26229.42002259,53311.290185280006 2025-11-28,01:34:38.000,332,11131792,7045,0,1764293677,13163.679633710002,30842.58216849,53311.28319816001 2025-11-28,01:34:39.000,332,11131784,6885,0,1764293678,13163.976031349994,31303.933628729996,53311.234288319996 2025-11-28,01:34:40.000,332,11131841,7365,0,1764293679,13164.218538509995,27152.031304379998,53311.20633984 2025-11-28,01:34:41.000,332,11131732,6725,0,1764293680,13164.440836739996,29919.900395400007,53311.14345576001 2025-11-28,01:34:42.000,332,11131780,6765,0,1764293681,13164.636189730001,28074.60734052,53311.171404240005 2025-11-28,01:34:43.000,332,11131774,6525,0,1764293682,13164.797861170002,32687.741289900005,53311.17839136 2025-11-28,01:34:44.000,332,11131687,7365,0,1764293683,13164.959532610002,26690.651647620005,53311.09454592001 2025-11-28,01:34:45.000,332,11131741,7085,0,1764293684,13165.074049879993,26690.53886154,53311.052623200005 2025-11-28,01:34:47.000,332,11131735,7005,0,1764293686,13165.33002966,24845.125971450005,53311.0176876 2025-11-28,01:34:48.000,332,11131766,6805,0,1764293687,13165.42433799999,30380.892350010006,53310.99672624001 2025-11-28,01:34:49.000,332,11131806,6525,0,1764293688,13165.48496478999,28996.866165810003,53310.98973912 2025-11-28,01:34:50.000,332,11131837,7645,0,1764293689,13165.59274575,28074.071606640005,53310.9128808 2025-11-28,01:34:51.000,332,11131743,7205,0,1764293690,13165.62642729999,29919.34351413,53310.8430096 2025-11-28,01:34:52.000,332,11131816,6725,0,1764293691,13165.747680879991,30841.806764189998,53310.85698384001 2025-11-28,01:34:53.000,332,11131765,7325,0,1764293692,13165.788098739991,31303.010192700007,53310.82204824 2025-11-28,01:34:54.000,332,11131772,6765,0,1764293693,13165.821780289996,34070.77354677,53310.8430096 2025-11-28,01:34:55.000,332,11131691,7245,0,1764293694,13165.875670770001,31302.833964449994,53310.80807400001 2025-11-28,01:34:56.000,332,11131674,6765,0,1764293695,13165.929561249992,26689.643622029995,53310.766151280004 2025-11-28,01:34:58.000,332,11131718,6885,0,1764293697,13165.943033869997,31302.636588809997,53310.75217704 2025-11-28,01:34:59.000,332,11131757,7005,0,1764293698,13165.943033869997,29918.730239819997,53310.75916416001 2025-11-28,01:35:00.000,332,11131697,7325,0,1764293699,13165.922824939997,30841.327423349998,53310.717241440005 2025-11-28,01:35:01.000,332,11131820,6965,0,1764293700,13165.889143389992,29457.463369139994,53310.668331600005 2025-11-28,01:35:02.000,332,11131795,7484,0,1764293701,13165.889143389992,29457.54090957,53310.668331600005 2025-11-28,01:35:03.000,332,11131813,7365,0,1764293702,13165.828516599991,28996.337481060007,53310.668331600005 2025-11-28,01:35:04.000,332,11131818,6685,0,1764293703,13165.747680879991,28996.42911975,53310.54256344001 2025-11-28,01:35:05.000,332,11131705,7205,0,1764293704,13165.767889809991,30380.546942639994,53310.64038312001 2025-11-28,01:35:06.000,332,11131774,6925,0,1764293705,13165.720735639996,24844.956792330006,53310.619421760006 2025-11-28,01:35:07.000,332,11131802,6805,0,1764293706,13165.64663622999,28997.021246670003,53310.60544752 2025-11-28,01:35:09.000,332,11131789,7125,0,1764293708,13165.619690989995,27152.200483499997,53310.598460400004 2025-11-28,01:35:10.000,332,11131707,7245,0,1764293709,13165.660108849996,36378.96887049,53310.64038312001 2025-11-28,01:35:11.000,332,11131807,7365,0,1764293710,13165.639899919996,28075.40389221,53310.633396 2025-11-28,01:35:12.000,332,11131786,6805,0,1764293711,13165.65337254,27614.383741080004,53310.668331600005 2025-11-28,01:35:13.000,332,11131771,7165,0,1764293712,13165.639899919996,30382.640534250007,53310.54256344001 2025-11-28,01:35:14.000,332,11131801,7245,0,1764293713,13165.73420826,31305.519682979997,53310.65435736 2025-11-28,01:35:15.000,332,11131763,7365,0,1764293714,13165.740944569996,28537.735181519995,53310.68230584 2025-11-28,01:35:16.000,332,11131738,6485,0,1764293715,13165.727471949991,37303.28604173999,53310.668331600005 2025-11-28,01:35:17.000,332,11131801,7205,0,1764293716,13165.767889809991,30844.922479650006,53310.7032672 2025-11-28,01:35:18.000,332,11131572,6765,0,1764293717,13165.808307669991,28077.109781670006,53310.78012552001 2025-11-28,01:35:20.000,332,11131664,6845,0,1764293719,13165.801571359996,28077.32125557,53310.8430096 2025-11-28,01:35:21.000,332,11131648,6805,0,1764293720,13165.747680879991,29461.481373240007,53310.898906559996 2025-11-28,01:35:22.000,332,11131813,7125,0,1764293721,13165.77462612,30384.219539369995,53310.96877776 2025-11-28,01:35:23.000,332,11131822,6805,0,1764293722,13165.794835050001,29922.952668690006,53311.04563608001 2025-11-28,01:35:24.000,332,11131683,7245,0,1764293723,13165.66684515999,22541.731105259998,53310.99672624001 2025-11-28,01:35:25.000,332,11131764,6685,0,1764293724,13165.63316361,27155.06243028,53311.05961032 2025-11-28,01:35:26.000,332,11131739,7285,0,1764293725,13165.4917011,27155.168167230004,53311.04563608001 2025-11-28,01:35:27.000,332,11131837,7165,0,1764293726,13165.34350227999,28539.13090926,53311.08057168 2025-11-28,01:35:28.000,332,11131824,6645,0,1764293727,13165.202039769989,29000.58105732,53311.15044288 2025-11-28,01:35:29.000,332,11131774,6845,0,1764293728,13165.013423089993,27616.554873119996,53311.24127544001 2025-11-28,01:35:31.000,332,11131742,6845,0,1764293730,13164.683343899997,29000.616302969996,53311.290185280006 2025-11-28,01:35:32.000,332,11131730,6645,0,1764293731,13164.575562940001,30846.029193060007,53311.31813376 2025-11-28,01:35:33.000,332,11131757,7245,0,1764293732,13164.34652839999,32691.413886630005,53311.290185280006 2025-11-28,01:35:34.000,332,11131765,7325,0,1764293733,13164.2118022,31768.661622240004,53311.24127544001 2025-11-28,01:35:35.000,332,11131718,6885,0,1764293734,13164.04339444999,30384.748224120005,53311.2971724 2025-11-28,01:35:36.000,332,11131724,6805,0,1764293735,13163.908668249998,31307.380653300002,53311.290185280006 2025-11-28,01:35:37.000,332,11131740,6765,0,1764293736,13163.814359909993,32230.147015950002,53311.34608224 2025-11-28,01:35:38.000,332,11131764,7045,0,1764293737,13163.713315259993,31307.486390250007,53311.44390192 2025-11-28,01:35:39.000,332,11131789,7325,0,1764293738,13163.619006920002,31768.823752230004,53311.39499208 2025-11-28,01:35:40.000,332,11131778,7045,0,1764293739,13163.470808099992,34075.52466039,53311.3670436 2025-11-28,01:35:42.000,332,11131757,7165,0,1764293741,13163.3360819,29462.165138850003,53311.45088904001 2025-11-28,01:35:43.000,332,11131817,7245,0,1764293742,13163.288927729991,25771.48034127,53311.401979199996 2025-11-28,01:35:44.000,332,11131754,6925,0,1764293743,13163.17441046,29923.4954517,53311.44390192 2025-11-28,01:35:45.000,332,11131744,7005,0,1764293744,13163.06662949999,29462.172187980002,53311.36005648001 2025-11-28,01:35:46.000,332,11131788,6365,0,1764293745,13163.01273902,30846.156077399995,53311.39499208 2025-11-28,01:35:47.000,332,11131784,6805,0,1764293746,13162.857803889994,26232.74721195,53311.45088904001 2025-11-28,01:35:48.000,332,11131734,6965,0,1764293747,13162.770231859999,27616.759297890007,53311.47883752001 2025-11-28,01:35:49.000,332,11131718,6725,0,1764293748,13162.608560419998,28539.391727070004,53311.49979888001 2025-11-28,01:35:50.000,332,11131732,6845,0,1764293749,13162.473834219993,30846.022143930008,53311.49979888001 2025-11-28,01:35:51.000,332,11131738,6885,0,1764293750,13162.359316950002,29461.918419299996,53311.45088904001 2025-11-28,01:35:53.000,332,11131769,7165,0,1764293752,13161.98881989999,31307.09163897,53311.436914800004 2025-11-28,01:35:54.000,332,11131772,6685,0,1764293753,13161.81367584,30384.32527632,53311.46486328 2025-11-28,01:35:55.000,332,11131730,7045,0,1764293754,13161.557696059994,31768.259821829997,53311.339095120005 2025-11-28,01:35:56.000,332,11131723,7285,0,1764293755,13161.369079379998,26232.162134159997,53311.339095120005 2025-11-28,01:35:57.000,332,11131725,7245,0,1764293756,13161.140044840002,30845.47936092,53311.35306936 2025-11-28,01:35:58.000,332,11131781,7365,0,1764293757,13160.890801369991,31306.725084210004,53311.35306936 2025-11-28,01:35:59.000,332,11131732,6725,0,1764293758,13160.65503052,27154.752268559998,53311.33210800001 2025-11-28,01:36:00.000,332,11131788,6845,0,1764293759,13160.399050739994,31306.739182470003,53311.234288319996 2025-11-28,01:36:01.000,332,11131729,7325,0,1764293760,13160.183488819988,30845.267887020003,53311.25524968 2025-11-28,01:36:02.000,332,11131725,7205,0,1764293761,13159.988135829997,32229.279972959994,53311.171404240005 2025-11-28,01:36:04.000,332,11131728,6685,0,1764293763,13159.55701199,30383.888230259996,53311.0875588 2025-11-28,01:36:05.000,332,11131795,7365,0,1764293764,13159.36839530999,28538.46829104,53310.90589368001 2025-11-28,01:36:06.000,332,11131788,6485,0,1764293765,13159.152833389999,25309.113806309993,53310.80108688 2025-11-28,01:36:07.000,332,11131751,7365,0,1764293766,13158.997898259993,31767.76638273,53310.787112640006 2025-11-28,01:36:08.000,332,11131762,6685,0,1764293767,13158.836226819993,33151.6445352,53310.7032672 2025-11-28,01:36:09.000,332,11131813,7165,0,1764293768,13158.735182169992,28077.067486889995,53310.62640888 2025-11-28,01:36:10.000,332,11131790,6645,0,1764293769,13158.627401209997,31306.316234669997,53310.598460400004 2025-11-28,01:36:11.000,332,11131741,7205,0,1764293770,13158.485938699996,28538.30616105,53310.458718 2025-11-28,01:36:12.000,332,11131822,6445,0,1764293771,13158.472466079991,33612.94665153,53310.458718 2025-11-28,01:36:13.000,332,11131764,6965,0,1764293772,13158.425311909996,28999.580080860003,53310.40282104001 2025-11-28,01:36:15.000,332,11131767,7445,0,1764293774,13158.445520839996,28538.214522359995,53310.1442976 2025-11-28,01:36:16.000,332,11131750,6725,0,1764293775,13158.512883939991,33151.559945639994,53310.15827184001 2025-11-28,01:36:17.000,332,11131763,7365,0,1764293776,13158.560038110001,30383.451184200007,53310.08141352 2025-11-28,01:36:18.000,332,11131769,7285,0,1764293777,13158.627401209997,27154.223583810002,53309.96263248 2025-11-28,01:36:19.000,332,11131770,6805,0,1764293778,13158.735182169992,25770.133957440004,53309.89974840001 2025-11-28,01:36:20.000,332,11131820,6765,0,1764293779,13158.856435749993,28538.15108019,53309.85083856001 2025-11-28,01:36:21.000,332,11131770,6965,0,1764293780,13158.970953019998,29460.797607629996,53309.73904464 2025-11-28,01:36:22.000,332,11131758,6845,0,1764293781,13159.071997669998,28538.228620619993,53309.74603176 2025-11-28,01:36:23.000,332,11131790,6925,0,1764293782,13159.25387804,28076.926504289993,53309.62725072 2025-11-28,01:36:24.000,332,11131799,7365,0,1764293783,13159.402076859995,28538.221571489994,53309.57135376 2025-11-28,01:36:26.000,332,11131861,7445,0,1764293785,13159.725419739996,32228.842926900004,53309.52244392 2025-11-28,01:36:27.000,332,11131824,6525,0,1764293786,13159.833200699992,27615.490454490006,53309.543405280005 2025-11-28,01:36:28.000,332,11131745,7325,0,1764293787,13160.048762619997,26231.584105500006,53309.43161136 2025-11-28,01:36:29.000,332,11131819,7165,0,1764293788,13160.210434059998,29922.21955917,53309.494495440005 2025-11-28,01:36:30.000,332,11131840,6685,0,1764293789,13160.378841809994,28999.502540429996,53309.45257272 2025-11-28,01:36:31.000,332,11131701,7405,0,1764293790,13160.56745848999,27615.56094579,53309.424624240004 2025-11-28,01:36:32.000,332,11131778,6525,0,1764293791,13160.71565731,34074.26286612,53309.4805212 2025-11-28,01:36:33.000,332,11131786,6805,0,1764293792,13160.91774661,28999.664670419996,53309.35475304 2025-11-28,01:36:34.000,332,11131756,6765,0,1764293793,13161.086154359997,29922.466278720007,53309.43859848001 2025-11-28,01:36:35.000,332,11131774,6885,0,1764293794,13161.281507350002,32229.096695579996,53309.43859848001 2025-11-28,01:36:37.000,332,11131804,6605,0,1764293796,13161.71263119,32229.51259425,53309.424624240004 2025-11-28,01:36:38.000,332,11131852,6725,0,1764293797,13161.94840203999,31768.316214870007,53309.4805212 2025-11-28,01:36:39.000,332,11131711,7285,0,1764293798,13162.184172889996,27616.49848008,53309.47353408 2025-11-28,01:36:40.000,332,11131764,6925,0,1764293799,13162.446888979997,27616.65356094,53309.51545680001 2025-11-28,01:36:41.000,332,11131758,6725,0,1764293800,13162.702868759989,29923.544795609996,53309.52244392 2025-11-28,01:36:42.000,332,11131720,6765,0,1764293801,13162.98579377999,25771.63542213,53309.58532800001 2025-11-28,01:36:43.000,332,11131763,7325,0,1764293802,13163.29566404,31307.852945010003,53309.66917344 2025-11-28,01:36:44.000,332,11131735,7205,0,1764293803,13163.598797990002,29924.010038189997,53309.62725072 2025-11-28,01:36:45.000,332,11131815,7165,0,1764293804,13163.922140869989,30385.467235379998,53309.662186320005 2025-11-28,01:36:46.000,332,11131779,7205,0,1764293805,13164.258956369995,28540.272868319997,53309.81590296 2025-11-28,01:36:48.000,332,11131815,7165,0,1764293807,13164.939323680002,29463.088574880006,53309.934684 2025-11-28,01:36:49.000,332,11131767,7365,0,1764293808,13165.235721319994,33615.23056965,53310.08141352 2025-11-28,01:36:50.000,332,11131769,7365,0,1764293809,13165.538855269995,31308.557858009997,53310.095387760004 2025-11-28,01:36:51.000,332,11131836,6645,0,1764293810,13165.882407079996,27617.94355173,53310.13731048001 2025-11-28,01:36:52.000,332,11131786,6765,0,1764293811,13166.219222579988,35460.79854059999,53310.27006576 2025-11-28,01:36:53.000,332,11131790,6765,0,1764293812,13166.508883909999,32231.28897501,53310.32596272001 2025-11-28,01:36:54.000,332,11131725,7285,0,1764293813,13166.798545239995,27617.851913039995,53310.458718 2025-11-28,01:36:55.000,332,11131802,6685,0,1764293814,13167.067997639992,29924.559870330006,53310.500640720005 2025-11-28,01:36:56.000,332,11131751,7085,0,1764293815,13167.323977419997,32231.169139799997,53310.563524799996 2025-11-28,01:36:57.000,332,11131750,7045,0,1764293816,13167.593429819994,29924.411838600005,53310.668331600005 2025-11-28,01:36:59.000,332,11131798,6805,0,1764293818,13168.02455365999,27617.47126002,53310.86397096 2025-11-28,01:37:00.000,332,11131752,6925,0,1764293819,13168.253588200001,29001.412854659997,53310.98973912 2025-11-28,01:37:01.000,332,11131786,6845,0,1764293820,13168.563458459997,31769.422928279993,53311.101533040004 2025-11-28,01:37:02.000,332,11131805,7205,0,1764293821,13168.752075139993,25771.889190810005,53311.14345576001 2025-11-28,01:37:03.000,332,11131740,6685,0,1764293822,13168.96090074999,33614.666639250005,53311.27621104 2025-11-28,01:37:04.000,332,11131754,6645,0,1764293823,13169.26403469999,29001.109742069995,53311.388004960005 2025-11-28,01:37:05.000,332,11131765,7165,0,1764293824,13169.540223409997,31769.105717430008,53311.49979888001 2025-11-28,01:37:06.000,332,11131756,6605,0,1764293825,13169.782730569998,27155.605213290008,53311.63954128 2025-11-28,01:37:07.000,332,11131866,6805,0,1764293826,13170.072391899994,31307.606225459996,53311.69543824001 2025-11-28,01:37:08.000,332,11131736,6805,0,1764293827,13170.30142643999,29000.764334699998,53311.83518064001 2025-11-28,01:37:10.000,332,11131756,7005,0,1764293829,13170.880749099997,32691.251756640006,53312.01684576 2025-11-28,01:37:11.000,332,11131805,7245,0,1764293830,13171.170410429993,26232.44409936,53312.15658816 2025-11-28,01:37:12.000,332,11131762,6885,0,1764293831,13171.513962239995,28077.758301630005,53312.28934344001 2025-11-28,01:37:13.000,332,11131796,6805,0,1764293832,13171.776678329996,29922.84693174,53312.40113736 2025-11-28,01:37:14.000,332,11131788,6725,0,1764293833,13171.998976559997,30383.965770690003,53312.512931280005 2025-11-28,01:37:15.000,332,11131757,7245,0,1764293834,13172.214538480002,30845.169199199998,53312.62472520001 2025-11-28,01:37:16.000,332,11131825,7365,0,1764293835,13172.443573019998,31306.175252069996,53312.68760928 2025-11-28,01:37:17.000,332,11131727,7125,0,1764293836,13172.67934386999,31305.94967991,53312.78542896 2025-11-28,01:37:18.000,332,11131727,7005,0,1764293837,13172.894905789995,26692.428028380004,53312.87626152 2025-11-28,01:37:19.000,332,11131746,6885,0,1764293838,13173.00942306,29460.28302114,53312.92517136 2025-11-28,01:37:21.000,332,11131696,6885,0,1764293840,13173.265402839992,25769.132980979994,53313.134784960006 2025-11-28,01:37:22.000,332,11131727,7125,0,1764293841,13173.319293319997,29459.514665969997,53313.16972056 2025-11-28,01:37:23.000,332,11131811,7125,0,1764293842,13173.386656419993,30381.794638649997,53313.3583728 2025-11-28,01:37:24.000,332,11131711,7125,0,1764293843,13173.332765940002,29920.14711495,53313.3583728 2025-11-28,01:37:25.000,332,11131802,6805,0,1764293844,13173.352974870002,31303.778547869995,53313.498115200004 2025-11-28,01:37:26.000,332,11131720,6805,0,1764293845,13173.319293319997,28535.641589909996,53313.54702504 2025-11-28,01:37:27.000,332,11131744,6885,0,1764293846,13173.272139150002,28535.331428189995,53313.65881896001 2025-11-28,01:37:28.000,332,11131712,6685,0,1764293847,13173.198039739997,29918.934664589993,53313.69375456 2025-11-28,01:37:29.000,332,11131748,6765,0,1764293848,13173.123940329991,30841.327423349998,53313.74965152 2025-11-28,01:37:30.000,332,11131756,6765,0,1764293849,13173.022895679991,28073.141121480003,53313.784587120004 2025-11-28,01:37:32.000,332,11131710,6525,0,1764293851,13172.80733376,28533.893405669995,53313.91035528 2025-11-28,01:37:33.000,332,11131872,6925,0,1764293852,13172.62545339,29456.208624000006,53313.973239360006 2025-11-28,01:37:34.000,332,11131759,7205,0,1764293853,13172.55809028999,27149.232799770005,53313.98022648 2025-11-28,01:37:35.000,332,11131777,6925,0,1764293854,13172.423364089998,32223.393949410005,53314.00817496 2025-11-28,01:37:36.000,332,11131782,6565,0,1764293855,13172.329055749993,28993.912580339995,53314.07804616 2025-11-28,01:37:37.000,332,11131801,7005,0,1764293856,13172.221274789998,30377.579258910002,53314.126956 2025-11-28,01:37:38.000,332,11131770,6685,0,1764293857,13172.153911690002,35912.92268967,53314.140930240006 2025-11-28,01:37:39.000,332,11131731,7165,0,1764293858,13172.046130729992,30838.28219919,53314.20381432 2025-11-28,01:37:40.000,332,11131731,7125,0,1764293859,13171.972031320001,29454.164376300003,53314.25272416 2025-11-28,01:37:41.000,332,11131780,6605,0,1764293860,13171.870986670001,28531.306374959997,53314.20381432 2025-11-28,01:37:43.000,332,11131831,7325,0,1764293862,13171.6891063,26224.401042030004,53314.27368552 2025-11-28,01:37:44.000,332,11131803,7325,0,1764293863,13171.54764379,31298.44940559,53314.24573704 2025-11-28,01:37:45.000,332,11131775,7165,0,1764293864,13171.493753309995,34988.70420624,53314.29464688 2025-11-28,01:37:46.000,332,11131857,7165,0,1764293865,13171.35902710999,28069.306394760002,53314.42041504 2025-11-28,01:37:47.000,332,11131699,7484,0,1764293866,13171.325345559999,36372.42727785,53314.37849232001 2025-11-28,01:37:48.000,332,11131708,6885,0,1764293867,13171.231037219994,24840.114040019995,53314.43438928 2025-11-28,01:37:49.000,332,11131805,7365,0,1764293868,13171.170410429993,32681.961003300006,53314.476312000006 2025-11-28,01:37:50.000,332,11131738,6725,0,1764293869,13171.150201499993,26223.865308149994,53314.55317032 2025-11-28,01:37:51.000,332,11131738,6565,0,1764293870,13171.069365779993,30836.844176669998,53314.49028624 2025-11-28,01:37:52.000,332,11131806,6965,0,1764293871,13171.055893160003,28069.094920860007,53314.54618320001 2025-11-28,01:37:54.000,332,11131727,7285,0,1764293873,13171.183883049998,29914.38092661,53314.5811188 2025-11-28,01:37:55.000,332,11131707,7484,0,1764293874,13171.257982459989,29453.08585941,53314.63701576001 2025-11-28,01:37:56.000,332,11131790,6605,0,1764293875,13171.33881817999,27607.947885390007,53314.67893848 2025-11-28,01:37:57.000,332,11131821,7405,0,1764293876,13171.41965389999,30375.739435979995,53314.741822560005 2025-11-28,01:37:58.000,332,11131797,7125,0,1764293877,13171.594797959995,28991.93177481,53314.790732400004 2025-11-28,01:37:59.000,332,11131794,6725,0,1764293878,13171.6891063,30837.189584039996,53314.79771952 2025-11-28,01:38:00.000,332,11131804,6885,0,1764293879,13171.83056881,29453.23389114,53314.84662936 2025-11-28,01:38:01.000,332,11131785,7365,0,1764293880,13171.972031320001,34988.809943190005,53314.87457784 2025-11-28,01:38:02.000,332,11131797,7245,0,1764293881,13172.046130729992,32682.36280371,53315.007333120004 2025-11-28,01:38:03.000,332,11131784,6645,0,1764293882,13172.187593239993,32682.376901969998,53315.08419144 2025-11-28,01:38:05.000,332,11131730,6885,0,1764293884,13172.308846819993,30375.901565969994,53315.18201112 2025-11-28,01:38:06.000,332,11131795,7165,0,1764293885,13172.349264679993,35450.253042120006,53315.22393384 2025-11-28,01:38:07.000,332,11131821,7205,0,1764293886,13172.376209919988,28530.756542820003,53315.22393384 2025-11-28,01:38:08.000,332,11131768,6765,0,1764293887,13172.335792059988,27608.208703199998,53315.39861184 2025-11-28,01:38:09.000,332,11131767,7205,0,1764293888,13172.315583129988,28530.869328900008,53315.37765048 2025-11-28,01:38:10.000,332,11131825,7205,0,1764293889,13172.214538480002,28530.897525420005,53315.49643152 2025-11-28,01:38:11.000,332,11131784,6765,0,1764293890,13172.133702760002,28530.94686933,53315.55232848001 2025-11-28,01:38:12.000,332,11131821,7165,0,1764293891,13172.032658110002,28069.701146039995,53315.63617392 2025-11-28,01:38:13.000,332,11131833,7125,0,1764293892,13171.938349769996,31298.837107739993,53315.71303224 2025-11-28,01:38:14.000,332,11131814,6765,0,1764293893,13171.823832499991,27147.174453810003,53315.71303224 2025-11-28,01:38:16.000,332,11131716,6885,0,1764293895,13171.594797959995,30376.3315629,53315.90168448 2025-11-28,01:38:17.000,332,11131841,7285,0,1764293896,13171.46680807,31298.978090339995,53315.985529920006 2025-11-28,01:38:18.000,332,11131777,7245,0,1764293897,13171.311872939994,28531.25703105,53316.05540112001 2025-11-28,01:38:19.000,332,11131772,6605,0,1764293898,13171.197355669989,26224.76759679,53316.048414 2025-11-28,01:38:20.000,332,11131715,7605,0,1764293899,13171.055893160003,29453.854214580002,53316.083349600005 2025-11-28,01:38:21.000,332,11131873,7085,0,1764293900,13170.934639580002,25763.500726109996,53316.14623368001 2025-11-28,01:38:22.000,332,11131753,7165,0,1764293901,13170.779704449997,28531.334571479994,53316.24405336001 2025-11-28,01:38:23.000,332,11131755,7285,0,1764293902,13170.638241939996,32682.961979760003,53316.3278988 2025-11-28,01:38:24.000,332,11131779,7165,0,1764293903,13170.48330680999,34989.395020979995,53316.3278988 2025-11-28,01:38:25.000,332,11131701,7205,0,1764293904,13170.34184429999,32221.624617780006,53316.45366696 2025-11-28,01:38:27.000,332,11131735,7125,0,1764293906,13170.038710349989,29915.01534831,53316.488602560006 2025-11-28,01:38:28.000,332,11131741,7405,0,1764293907,13169.843357359998,28992.277182179998,53316.61437072 2025-11-28,01:38:29.000,332,11131727,7085,0,1764293908,13169.688422229992,26685.75250227,53316.66328056 2025-11-28,01:38:30.000,332,11131747,7445,0,1764293909,13169.526750789992,30837.245977080005,53316.74013888 2025-11-28,01:38:31.000,332,11131779,7325,0,1764293910,13169.3313978,26685.477586199995,53316.76110024 2025-11-28,01:38:32.000,332,11131797,7005,0,1764293911,13169.12257218999,35911.06876848001,53316.78904872 2025-11-28,01:38:33.000,332,11131733,7085,0,1764293912,13168.90027395999,34527.00028950001,53316.81699720001 2025-11-28,01:38:34.000,332,11131714,6565,0,1764293913,13168.664503109998,31759.11005109,53316.94276536001 2025-11-28,01:38:35.000,332,11131695,7285,0,1764293914,13168.455677500002,28068.587383499995,53316.94975248 2025-11-28,01:38:36.000,332,11131741,7125,0,1764293915,13168.213170340001,26223.32252514,53316.93577824 2025-11-28,01:38:38.000,332,11131758,6605,0,1764293917,13167.72141970999,31297.124169150004,53317.040585040006 2025-11-28,01:38:39.000,332,11131724,6765,0,1764293918,13167.451967309993,27145.320532619997,53317.04757216 2025-11-28,01:38:40.000,332,11131817,7165,0,1764293919,13167.155569670002,32219.397092700005,53317.07552064 2025-11-28,01:38:41.000,332,11131783,7285,0,1764293920,13166.879380959996,28990.225885349995,53317.096482 2025-11-28,01:38:42.000,332,11131741,7205,0,1764293921,13166.556038079994,29912.731430190004,53317.208275920006 2025-11-28,01:38:43.000,332,11131742,6885,0,1764293922,13166.300058299988,27606.28429071,53317.096482 2025-11-28,01:38:44.000,332,11131748,6925,0,1764293923,13165.943033869997,26683.701205439997,53317.11744336 2025-11-28,01:38:45.000,332,11131759,7325,0,1764293924,13165.6937904,30835.194680250002,53317.06154640001 2025-11-28,01:38:46.000,332,11131743,7205,0,1764293925,13165.38392013999,32680.459538609997,53317.14539184 2025-11-28,01:38:47.000,332,11131775,7165,0,1764293926,13165.121204049989,28067.57230878,53317.14539184 2025-11-28,01:38:49.000,332,11131786,7045,0,1764293928,13164.602508179996,28529.135242920005,53317.138404720004 2025-11-28,01:38:50.000,332,11131776,6685,0,1764293929,13164.33305578,30835.603529789994,53317.138404720004 2025-11-28,01:38:51.000,332,11131795,7205,0,1764293930,13164.029921829999,29913.175525380007,53317.18032744001 2025-11-28,01:38:52.000,332,11131752,6685,0,1764293931,13163.800887289988,33142.20575013,53317.12443048 2025-11-28,01:38:53.000,332,11131776,6765,0,1764293932,13163.605534299997,28990.754570100005,53317.10346912 2025-11-28,01:38:54.000,332,11131709,7165,0,1764293933,13163.369763449991,25761.935819250008,53317.04757216 2025-11-28,01:38:55.000,332,11131781,7325,0,1764293934,13163.201355699995,28068.439351769994,53317.08250776001 2025-11-28,01:38:56.000,332,11131794,6765,0,1764293935,13162.99253009,25762.154342280002,53317.089494880005 2025-11-28,01:38:57.000,332,11131754,7005,0,1764293936,13162.830858649999,28530.00933504,53317.089494880005 2025-11-28,01:38:58.000,332,11131741,7085,0,1764293937,13162.648978279998,29452.59946944,53317.10346912 2025-11-28,01:39:00.000,332,11131783,7285,0,1764293939,13162.332371709992,31759.26513195,53317.096482 2025-11-28,01:39:01.000,332,11131753,7245,0,1764293940,13162.170700269991,28530.241956330006,53317.06853352 2025-11-28,01:39:02.000,332,11131717,7085,0,1764293941,13162.022501449996,24839.923713509997,53317.0266108 2025-11-28,01:39:03.000,332,11131747,7245,0,1764293942,13161.86756631999,28530.227858070008,53317.08250776001 2025-11-28,01:39:04.000,332,11131807,7245,0,1764293943,13161.66547701999,35910.89958935999,53316.97770096 2025-11-28,01:39:05.000,332,11131816,6885,0,1764293944,13161.497069269994,31759.26513195,53317.06154640001 2025-11-28,01:39:06.000,332,11131778,6805,0,1764293945,13161.200671630002,29914.007322720005,53316.97770096 2025-11-28,01:39:07.000,332,11131780,6765,0,1764293946,13161.018791260001,31297.81498389,53316.93577824 2025-11-28,01:39:08.000,332,11131717,7165,0,1764293947,13160.803229339996,28530.051629819995,53316.99866232 2025-11-28,01:39:09.000,332,11131745,7205,0,1764293948,13160.46641383999,28991.29735311,53317.089494880005 2025-11-28,01:39:11.000,332,11131760,6645,0,1764293950,13159.920772730002,30836.32959018,53317.019623680004 2025-11-28,01:39:12.000,332,11131686,6725,0,1764293951,13159.691738189991,29452.366848150006,53317.05455928 2025-11-28,01:39:13.000,332,11131792,6765,0,1764293952,13159.37513162,26684.525953649994,53316.99866232 2025-11-28,01:39:14.000,332,11131774,6885,0,1764293953,13159.045052429989,29913.556178400002,53317.07552064 2025-11-28,01:39:15.000,332,11131708,6965,0,1764293954,13158.748654789997,30836.096968890008,53316.991675200006 2025-11-28,01:39:16.000,332,11131804,6925,0,1764293955,13158.432048219991,31758.651857639998,53316.872894160006 2025-11-28,01:39:17.000,332,11131779,7405,0,1764293956,13158.12891426999,35448.89960916,53316.8868684 2025-11-28,01:39:18.000,332,11131781,7325,0,1764293957,13157.819044009993,29452.239963810003,53316.90084264 2025-11-28,01:39:19.000,332,11131692,6845,0,1764293958,13157.529382679997,29452.155374249996,53316.86590704001 2025-11-28,01:39:20.000,332,11131774,6925,0,1764293959,13157.226248729996,28068.38295873,53316.69821616001 2025-11-28,01:39:22.000,332,11131902,7005,0,1764293961,13156.640189759994,28068.404106119997,53316.684241920004 2025-11-28,01:39:23.000,332,11131738,7045,0,1764293962,13156.370737359997,28068.36181134,53316.67725480001 2025-11-28,01:39:24.000,332,11131763,7285,0,1764293963,13156.108021269996,25761.87237708,53316.61437072 2025-11-28,01:39:25.000,332,11131797,7085,0,1764293964,13155.87898673,29452.2611112,53316.57943512001 2025-11-28,01:39:26.000,332,11131831,7005,0,1764293965,13155.63647957,29452.2611112,53316.48161544001 2025-11-28,01:39:27.000,332,11131764,6845,0,1764293966,13155.427653959989,26684.554150170006,53316.43969272001 2025-11-28,01:39:28.000,332,11131796,6965,0,1764293967,13155.232300969998,26684.61759234,53316.35584728 2025-11-28,01:39:29.000,332,11131748,6765,0,1764293968,13155.057156909992,28991.043584429994,53316.3278988 2025-11-28,01:39:30.000,332,11131785,7085,0,1764293969,13154.922430710001,26223.32252514,53316.299950320004 2025-11-28,01:39:31.000,332,11131797,7085,0,1764293970,13154.727077719996,29913.697161000004,53316.23706624 2025-11-28,01:39:33.000,332,11131767,7245,0,1764293972,13154.43068007999,24839.536011360004,53316.12527232001 2025-11-28,01:39:34.000,332,11131840,6845,0,1764293973,13154.336371739999,29913.72535752,53316.02745264001 2025-11-28,01:39:35.000,332,11131806,6725,0,1764293974,13154.221854469994,29452.44438858,53315.95758144001 2025-11-28,01:39:36.000,332,11131841,7245,0,1764293975,13154.066919340003,25300.88042247,53315.92963296 2025-11-28,01:39:37.000,332,11131781,7045,0,1764293976,13153.959138379993,31297.62465738,53315.873736 2025-11-28,01:39:38.000,332,11131775,7165,0,1764293977,13153.817675869992,30836.385983219996,53315.78290344 2025-11-28,01:39:39.000,332,11131783,7245,0,1764293978,13153.635795499991,31758.969068489998,53315.678096640004 2025-11-28,01:39:40.000,332,11131746,6805,0,1764293979,13153.406760959995,25300.8874716,53315.57328984001 2025-11-28,01:39:41.000,332,11131803,7405,0,1764293980,13153.245089519995,34065.345716669995,53315.461495920004 2025-11-28,01:39:42.000,332,11131757,7245,0,1764293981,13153.11036331999,27607.348709340004,53315.43354744001 2025-11-28,01:39:44.000,332,11131765,7085,0,1764293983,13152.685975790002,25301.0284542,53315.244895200005 2025-11-28,01:39:45.000,332,11131778,6685,0,1764293984,13152.524304350001,28991.318500499998,53315.147075520006 2025-11-28,01:39:46.000,332,11131820,6885,0,1764293985,13152.33568766999,28530.093924600005,53315.09117856 2025-11-28,01:39:47.000,332,11131877,7365,0,1764293986,13152.13359836999,26685.026441880007,53315.007333120004 2025-11-28,01:39:48.000,332,11131714,6685,0,1764293987,13151.99213585999,32681.897561129997,53314.87457784 2025-11-28,01:39:49.000,332,11131803,7405,0,1764293988,13151.749628699989,27607.821001050004,53314.80470664001 2025-11-28,01:39:50.000,332,11131847,7125,0,1764293989,13151.574484639998,27607.84919757,53314.70688696 2025-11-28,01:39:51.000,332,11131782,6805,0,1764293990,13151.399340579992,28991.889480030004,53314.60906728 2025-11-28,01:39:52.000,332,11131886,6045,0,1764293991,13151.230932829996,29914.585351379996,53314.48329912 2025-11-28,01:39:53.000,332,11131834,5965,0,1764293992,13151.069261389996,28992.009315240008,53314.39246656 2025-11-28,01:39:55.000,332,11131780,6685,0,1764293994,13150.77960006,29914.810923540004,53314.1968272 2025-11-28,01:39:56.000,332,11131804,6805,0,1764293995,13150.644873859994,30837.527942279994,53314.14791736 2025-11-28,01:39:57.000,332,11131812,5965,0,1764293996,13150.523620279993,28992.42521391,53313.96625224001 2025-11-28,01:39:58.000,332,11131841,7205,0,1764293997,13150.395630389998,27608.624601870004,53313.91035528 2025-11-28,01:39:59.000,332,11131783,7405,0,1764293998,13150.301322049992,33144.27114522,53313.77061288 2025-11-28,01:40:00.000,332,11131779,7365,0,1764293999,13150.220486329992,31299.147269459994,53313.77760000001 2025-11-28,01:40:01.000,332,11131704,6525,0,1764294000,13150.139650609992,29454.072737609997,53313.637857600006 2025-11-28,01:40:02.000,332,11131778,6725,0,1764294001,13150.072287509996,31760.639712300006,53313.602922 2025-11-28,01:40:03.000,332,11131780,5925,0,1764294002,13149.971242859996,28531.658831459994,53313.48414096 2025-11-28,01:40:04.000,332,11131800,6885,0,1764294003,13149.96450655,34528.71322809,53313.44221824001 2025-11-28,01:40:06.000,332,11131823,7245,0,1764294005,13149.890407139996,30838.634655689995,53313.31645008 2025-11-28,01:40:07.000,332,11131747,7285,0,1764294006,13149.84325297,28070.962940309997,53313.162733440004 2025-11-28,01:40:08.000,332,11131788,6965,0,1764294007,13149.80283511,31300.232835479997,53313.08587512001 2025-11-28,01:40:09.000,332,11131776,5965,0,1764294008,13149.81630772999,30839.06465262,53313.02997816 2025-11-28,01:40:10.000,332,11131796,6845,0,1764294009,13149.83651665999,28071.435232019998,53313.00901680001 2025-11-28,01:40:11.000,332,11131759,6324,0,1764294010,13149.8634619,30378.178434960006,53312.96010696001 2025-11-28,01:40:12.000,332,11131678,6845,0,1764294011,13149.957770239991,28071.667853310006,53312.80639032 2025-11-28,01:40:13.000,332,11131713,7365,0,1764294012,13149.991451789996,29917.073694270002,53312.70857064 2025-11-28,01:40:14.000,332,11131747,7205,0,1764294013,13150.079023819992,33146.37178596,53312.7644676 2025-11-28,01:40:15.000,332,11131730,6045,0,1764294014,13150.173332159997,31762.542977400008,53312.65267368001 2025-11-28,01:40:17.000,332,11131675,7205,0,1764294016,13150.335003599997,30840.114972990006,53312.52690552 2025-11-28,01:40:18.000,332,11131745,7165,0,1764294017,13150.422575629993,27149.76853365,53312.50594416001 2025-11-28,01:40:19.000,332,11131788,6045,0,1764294018,13150.590983379989,27149.76853365,53312.47799568 2025-11-28,01:40:20.000,332,11131791,7165,0,1764294019,13150.644873859994,37298.60541942,53312.38716312001 2025-11-28,01:40:21.000,332,11131741,7325,0,1764294020,13150.786336369994,25304.679903540004,53312.31729192001 2025-11-28,01:40:22.000,332,11131694,6885,0,1764294021,13150.87390839999,32224.437220649997,53312.28235632 2025-11-28,01:40:23.000,332,11131691,7365,0,1764294022,13150.96148043,26688.77657904,53312.26838208001 2025-11-28,01:40:24.000,332,11131854,6845,0,1764294023,13151.028843529995,28072.830959760002,53312.226459360005 2025-11-28,01:40:25.000,332,11131756,6805,0,1764294024,13151.1433608,32686.0494987,53312.14960104001 2025-11-28,01:40:26.000,332,11131803,7125,0,1764294025,13151.190514969996,28073.070630179995,53312.1356268 2025-11-28,01:40:28.000,332,11131797,7205,0,1764294027,13151.352186409997,24382.90746822,53311.98889728 2025-11-28,01:40:29.000,332,11131814,6565,0,1764294028,13151.406076890002,30841.44725856,53311.891077600005 2025-11-28,01:40:30.000,332,11131779,7445,0,1764294029,13151.513857849997,28996.358628450005,53311.89806472 2025-11-28,01:40:31.000,332,11131797,7165,0,1764294030,13151.689001909988,33609.75339564,53311.842167760005 2025-11-28,01:40:32.000,332,11131825,6725,0,1764294031,13151.729419769988,29458.133036490006,53311.76530944001 2025-11-28,01:40:33.000,332,11131748,6885,0,1764294032,13151.810255489989,30842.335448939994,53311.723386720005 2025-11-28,01:40:34.000,332,11131788,6845,0,1764294033,13151.938245379999,27613.382764619993,53311.66748976001 2025-11-28,01:40:35.000,332,11131738,7045,0,1764294034,13152.086444199995,31304.250839579996,53311.63954128 2025-11-28,01:40:36.000,332,11131657,7165,0,1764294035,13152.167279919995,30381.90742473,53311.54870872001 2025-11-28,01:40:37.000,332,11131603,7285,0,1764294036,13152.33568766999,24846.359569199994,53311.506786000005 2025-11-28,01:40:39.000,332,11131795,7125,0,1764294038,13152.706184720002,26692.089670140005,53311.39499208 2025-11-28,01:40:40.000,332,11131749,7445,0,1764294039,13152.874592469998,29921.683825290005,53311.339095120005 2025-11-28,01:40:41.000,332,11131780,6165,0,1764294040,13153.117099629999,29460.59318286,53311.37403072 2025-11-28,01:40:42.000,332,11131760,6725,0,1764294041,13153.31918893,34535.43809811,53311.269223920004 2025-11-28,01:40:43.000,332,11131766,6765,0,1764294042,13153.56169609,31767.59720361,53311.21332696001 2025-11-28,01:40:44.000,332,11131752,6565,0,1764294043,13153.810939559997,28076.989946460002,53311.16441712001 2025-11-28,01:40:45.000,332,11131758,6685,0,1764294044,13154.033237789998,25309.02216762,53311.15044288 2025-11-28,01:40:46.000,332,11131923,7165,0,1764294045,13154.228590779989,29922.459229590007,53311.09454592001 2025-11-28,01:40:47.000,332,11131841,7245,0,1764294046,13154.47783425,32690.51864712,53311.07358456001 2025-11-28,01:40:48.000,332,11131795,7365,0,1764294047,13154.666450929995,28077.152076450002,53311.052623200005 2025-11-28,01:40:50.000,332,11131739,7525,0,1764294049,13155.057156909992,33151.81371432,53310.89191944 2025-11-28,01:40:51.000,332,11131770,6885,0,1764294050,13155.239037279993,30845.063462250007,53310.9128808 2025-11-28,01:40:52.000,332,11131743,7245,0,1764294051,13155.420917649993,26693.062450080004,53310.82204824 2025-11-28,01:40:53.000,332,11131816,6725,0,1764294052,13155.63647957,23925.045327329994,53310.84999672 2025-11-28,01:40:54.000,332,11131837,7365,0,1764294053,13155.81835994,28076.975848200003,53310.8430096 2025-11-28,01:40:55.000,332,11131792,6765,0,1764294054,13156.0608671,28077.053388629996,53310.8430096 2025-11-28,01:40:56.000,332,11131826,6725,0,1764294055,13156.229274849997,30845.13395355,53310.71025432001 2025-11-28,01:40:57.000,332,11131820,6645,0,1764294056,13156.343792120002,31767.709989690004,53310.766151280004 2025-11-28,01:40:58.000,332,11131815,7365,0,1764294057,13156.525672489988,23002.5186351,53310.7032672 2025-11-28,01:40:59.000,332,11131775,7245,0,1764294058,13156.673871309999,29461.375636290002,53310.75217704 2025-11-28,01:41:01.000,332,11131856,6685,0,1764294060,13157.09152252999,31768.344411390004,53310.7032672 2025-11-28,01:41:02.000,332,11131785,7205,0,1764294061,13157.266666589996,30845.824768289996,53310.67531872 2025-11-28,01:41:03.000,332,11131807,7125,0,1764294062,13157.509173749997,26694.126868709995,53310.668331600005 2025-11-28,01:41:04.000,332,11131784,6765,0,1764294063,13157.765153529988,31307.676716760005,53310.60544752 2025-11-28,01:41:05.000,332,11131797,7165,0,1764294064,13158.07502379,26694.627356940007,53310.58448616 2025-11-28,01:41:06.000,332,11131782,6885,0,1764294065,13158.39163035999,34999.06642734,53310.68929296001 2025-11-28,01:41:07.000,332,11131817,7165,0,1764294066,13158.721709550002,26233.71294276,53310.69628008 2025-11-28,01:41:08.000,332,11131818,6805,0,1764294067,13159.098942909994,32692.844860020006,53310.668331600005 2025-11-28,01:41:09.000,332,11131791,6965,0,1764294068,13159.46943995999,30386.4118188,53310.73820280001 2025-11-28,01:41:10.000,332,11131760,7045,0,1764294069,13159.846673319997,31309.269820140005,53310.717241440005 2025-11-28,01:41:12.000,332,11131847,7325,0,1764294071,13160.5741948,29464.27987785,53310.75916416001 2025-11-28,01:41:13.000,332,11131805,7245,0,1764294072,13160.91774661,30848.52458508,53310.73820280001 2025-11-28,01:41:14.000,332,11131779,7405,0,1764294073,13161.254562109993,27157.846836630008,53310.75217704 2025-11-28,01:41:15.000,332,11131807,7205,0,1764294074,13161.618322849994,26235.355390049997,53310.884932320005 2025-11-28,01:41:16.000,332,11131762,6485,0,1764294075,13161.921456799995,29003.428905840003,53310.85698384001 2025-11-28,01:41:17.000,332,11131820,6565,0,1764294076,13162.251535989992,24851.364451500005,53310.80108688 2025-11-28,01:41:18.000,332,11131810,6765,0,1764294077,13162.534461009993,26235.49637265,53310.8430096 2025-11-28,01:41:19.000,332,11131800,6925,0,1764294078,13162.750022929999,35001.27280503001,53310.94082928 2025-11-28,01:41:20.000,332,11131714,7045,0,1764294079,13163.03294795,28081.00090143,53310.96179064 2025-11-28,01:41:21.000,332,11131763,7165,0,1764294080,13163.349554519991,29465.132822579995,53310.97576488001 2025-11-28,01:41:23.000,332,11131810,6685,0,1764294082,13163.821096219988,26697.1086507,53311.003713360005 2025-11-28,01:41:24.000,332,11131740,7005,0,1764294083,13164.097284929994,30849.328185899998,53311.05961032 2025-11-28,01:41:25.000,332,11131748,6885,0,1764294084,13164.29263792,26235.898173060006,53311.0875588 2025-11-28,01:41:26.000,332,11131823,7245,0,1764294085,13164.528408769991,29004.09857319,53311.11550728001 2025-11-28,01:41:27.000,332,11131771,7285,0,1764294086,13164.750706999992,23929.260707070003,53311.18537848 2025-11-28,01:41:28.000,332,11131753,7205,0,1764294087,13165.047104639998,28081.607126610004,53311.14345576001 2025-11-28,01:41:29.000,332,11131806,6685,0,1764294088,13165.28287548999,32233.932398760007,53311.24826256 2025-11-28,01:41:30.000,332,11131798,7005,0,1764294089,13165.498437409995,29927.224441469996,53311.290185280006 2025-11-28,01:41:31.000,332,11131760,6925,0,1764294090,13165.727471949991,33618.177105990006,53311.28319816001 2025-11-28,01:41:32.000,332,11131822,6925,0,1764294091,13166.050814829992,28543.381534650005,53311.41595344 2025-11-28,01:41:34.000,332,11131725,7165,0,1764294093,13166.52235652999,30388.98475125,53311.46486328 2025-11-28,01:41:35.000,332,11131819,6324,0,1764294094,13166.798545239995,33618.68464335,53311.625567040006 2025-11-28,01:41:36.000,332,11131785,7325,0,1764294095,13166.987161919991,29005.268728769996,53311.63954128 2025-11-28,01:41:37.000,332,11131775,6485,0,1764294096,13167.283559559997,27159.989772150002,53311.71639960001 2025-11-28,01:41:38.000,332,11131772,6885,0,1764294097,13167.546275649998,26698.800441900006,53311.74434808001 2025-11-28,01:41:39.000,332,11131726,6965,0,1764294098,13167.86288221999,30851.196205350003,53311.8212064 2025-11-28,01:41:40.000,332,11131689,7165,0,1764294099,13168.09191676,25776.25965141,53311.91902608 2025-11-28,01:41:41.000,332,11131747,7085,0,1764294100,13168.361369159997,30390.119661179997,53311.98191016001 2025-11-28,01:41:42.000,332,11131787,6925,0,1764294101,13168.637557870003,30851.56276011,53312.01684576 2025-11-28,01:41:43.000,332,11131829,7005,0,1764294102,13168.873328719994,33158.52448608,53312.10069120001 2025-11-28,01:41:45.000,332,11131792,6965,0,1764294104,13169.31118887,29467.726902420007,53312.345240400005 2025-11-28,01:41:46.000,332,11131612,6045,0,1764294105,13169.493069240001,32697.335155830006,53312.31729192001 2025-11-28,01:41:47.000,332,11131626,6925,0,1764294106,13169.654740680002,29929.155903089995,53312.443060080004 2025-11-28,01:41:48.000,332,11131826,6845,0,1764294107,13169.809675809993,29006.431835220006,53312.5897896 2025-11-28,01:41:49.000,332,11131753,7125,0,1764294108,13169.903984149998,23931.424789979996,53312.62472520001 2025-11-28,01:41:50.000,332,11131826,6925,0,1764294109,13170.065655589999,33158.84169693,53312.680622160005 2025-11-28,01:41:51.000,332,11131804,6925,0,1764294110,13170.126282379999,31774.730923170006,53312.73651912 2025-11-28,01:41:52.000,332,11131818,6925,0,1764294111,13170.22732703,28545.05217846,53312.86228728 2025-11-28,01:41:53.000,332,11131770,6445,0,1764294112,13170.314899059995,23469.967592789995,53312.93914560001 2025-11-28,01:41:54.000,332,11131782,6605,0,1764294113,13170.38226215999,29467.698705899995,53312.911197119996 2025-11-28,01:41:56.000,332,11131832,6965,0,1764294115,13170.537197289996,28083.531539100004,53313.09286224 2025-11-28,01:41:57.000,332,11131762,6605,0,1764294116,13170.564142529991,28083.41875302,53313.078888 2025-11-28,01:41:58.000,332,11131767,6324,0,1764294117,13170.665187179991,35926.63324752,53313.17670768001 2025-11-28,01:41:59.000,332,11131751,7125,0,1764294118,13170.725813969992,28083.334163460007,53313.232604640005 2025-11-28,01:42:00.000,332,11131767,6565,0,1764294119,13170.759495519997,29005.917248729995,53313.30946296 2025-11-28,01:42:01.000,332,11131759,7405,0,1764294120,13170.853803860002,29467.261659840005,53313.37933416 2025-11-28,01:42:02.000,332,11131809,7325,0,1764294121,13170.914430650002,29467.099529850006,53313.36535992 2025-11-28,01:42:03.000,332,11131727,7245,0,1764294122,13170.921166959997,33619.34021244,53313.449205360004 2025-11-28,01:42:04.000,332,11131812,5805,0,1764294123,13170.988530059993,30389.76720468,53313.48414096 2025-11-28,01:42:05.000,332,11131749,6045,0,1764294124,13171.015475300002,30851.07637014,53313.58196064 2025-11-28,01:42:07.000,332,11131792,6725,0,1764294126,13171.136728879988,30850.928338409998,53313.65183184 2025-11-28,01:42:08.000,332,11131757,7325,0,1764294127,13171.197355669989,25775.886047520005,53313.72170304 2025-11-28,01:42:09.000,332,11131805,7205,0,1764294128,13171.251246149994,25314.47819424,53313.833496960004 2025-11-28,01:42:10.000,332,11131757,6525,0,1764294129,13171.352290799994,33157.643344829994,53313.86843256 2025-11-28,01:42:11.000,332,11131732,6885,0,1764294130,13171.352290799994,27621.341232389997,53313.86843256 2025-11-28,01:42:12.000,332,11131764,6925,0,1764294131,13171.365763419999,26237.378490360003,53314.01516208001 2025-11-28,01:42:13.000,332,11131714,6925,0,1764294132,13171.43986282999,27621.545657159993,53314.02913632 2025-11-28,01:42:14.000,332,11131734,6885,0,1764294133,13171.513962239995,30851.182107090004,53314.14791736 2025-11-28,01:42:15.000,332,11131816,6925,0,1764294134,13171.554380099995,29928.563776170005,53314.25272416 2025-11-28,01:42:16.000,332,11131810,6885,0,1764294135,13171.58806165,28544.530542840002,53314.25971128001 2025-11-28,01:42:18.000,332,11131744,6685,0,1764294137,13171.6891063,30390.267692909998,53314.41342792 2025-11-28,01:42:19.000,332,11131734,6885,0,1764294138,13171.72952416,30390.366380730004,53314.48329912 2025-11-28,01:42:20.000,332,11131808,6885,0,1764294139,13171.783414639991,34542.75509505,53314.60208016 2025-11-28,01:42:21.000,332,11131750,6525,0,1764294140,13171.796887259996,31774.653382739998,53314.63701576001 2025-11-28,01:42:22.000,332,11131797,7405,0,1764294141,13171.796887259996,29929.226394390003,53314.67893848 2025-11-28,01:42:23.000,332,11131765,7125,0,1764294142,13171.74973309,30390.606051149996,53314.69989984 2025-11-28,01:42:24.000,332,11131700,7005,0,1764294143,13171.74973309,34542.90312678,53314.83265512001 2025-11-28,01:42:25.000,332,11131821,7325,0,1764294144,13171.695842609995,27161.040092519994,53314.860603600006 2025-11-28,01:42:26.000,332,11131755,7285,0,1764294145,13171.615006889995,29006.48117913,53315.00034600001 2025-11-28,01:42:27.000,332,11131821,7245,0,1764294146,13171.58132533999,29467.867885019994,53314.97239752001 2025-11-28,01:42:29.000,332,11131751,7285,0,1764294148,13171.37923603999,29467.726902420007,53315.04925584001 2025-11-28,01:42:30.000,332,11131810,7005,0,1764294149,13171.224300909998,29006.361343919998,53315.09117856 2025-11-28,01:42:31.000,332,11131750,6685,0,1764294150,13171.103047329998,26238.04110858,53315.13310128 2025-11-28,01:42:32.000,332,11131774,6925,0,1764294151,13170.981793749997,32235.666484739995,53315.21694672001 2025-11-28,01:42:33.000,332,11131781,7445,0,1764294152,13170.887485409992,26699.20929144,53315.23790808001 2025-11-28,01:42:34.000,332,11131782,6765,0,1764294153,13170.739286589996,30851.40767925,53315.314766400006 2025-11-28,01:42:35.000,332,11131804,6525,0,1764294154,13170.597824079996,29005.84675743,53315.349702 2025-11-28,01:42:36.000,332,11131806,6685,0,1764294155,13170.53046098,30851.175057960005,53315.32874064 2025-11-28,01:42:37.000,332,11131746,6805,0,1764294156,13170.44962526,34080.621181380004,53315.349702 2025-11-28,01:42:38.000,332,11131759,7125,0,1764294157,13170.38226215999,33157.71383613,53315.49643152 2025-11-28,01:42:40.000,332,11131757,7125,0,1764294159,13170.26774489,29005.22643399,53315.54534136 2025-11-28,01:42:41.000,332,11131819,7165,0,1764294160,13170.22732703,30850.540636260004,53315.53835424 2025-11-28,01:42:42.000,332,11131836,6685,0,1764294161,13170.18690917,27620.98172676,53315.60123832001 2025-11-28,01:42:43.000,332,11131765,7325,0,1764294162,13170.193645479994,32695.854838529995,53315.60123832001 2025-11-28,01:42:44.000,332,11131802,6765,0,1764294163,13170.15996392999,26698.046184990002,53315.699058000006 2025-11-28,01:42:45.000,332,11131784,6925,0,1764294164,13170.092600829994,34079.761187519995,53315.76194208 2025-11-28,01:42:46.000,332,11131774,7045,0,1764294165,13170.085864519999,26236.722921270004,53315.81085192001 2025-11-28,01:42:47.000,332,11131783,7205,0,1764294166,13170.011765109994,32234.34829743,53315.88072312 2025-11-28,01:42:48.000,332,11131791,7525,0,1764294167,13170.052182969994,33618.43087467,53315.873736 2025-11-28,01:42:49.000,332,11131766,7005,0,1764294168,13169.971347249993,28543.43087856,53315.99950416 2025-11-28,01:42:51.000,332,11131813,7205,0,1764294170,13169.829884739993,27620.8266459,53316.06238824 2025-11-28,01:42:52.000,332,11131796,6645,0,1764294171,13169.823148429998,27620.911235460007,53316.1182852 2025-11-28,01:42:53.000,332,11131777,7205,0,1764294172,13169.755785330002,29927.894108819994,53316.153220800006 2025-11-28,01:42:54.000,332,11131790,6845,0,1764294173,13169.668213299992,25775.738015790004,53316.20911776 2025-11-28,01:42:55.000,332,11131829,7165,0,1764294174,13169.600850199997,35464.3935969,53316.28597608 2025-11-28,01:42:56.000,332,11131756,6885,0,1764294175,13169.520014479996,27159.99682128,53316.202130640006 2025-11-28,01:42:57.000,332,11131742,7045,0,1764294176,13169.365079349991,31773.772241490005,53316.26501472 2025-11-28,01:42:58.000,332,11131856,7125,0,1764294177,13169.24382576999,28544.340216330005,53316.22309200001 2025-11-28,01:42:59.000,332,11131801,6965,0,1764294178,13169.16972636,23930.72692611,53316.27200184001 2025-11-28,01:43:00.000,332,11131744,6045,0,1764294179,13169.04847278,28083.038100000005,53316.28597608 2025-11-28,01:43:02.000,332,11131624,5845,0,1764294181,13168.684712039998,32235.44091258,53316.3278988 2025-11-28,01:43:03.000,332,11131616,6925,0,1764294182,13168.496095360002,29467.254610710006,53316.36283440001 2025-11-28,01:43:04.000,332,11131770,6124,0,1764294183,13168.314214990001,27160.440916470005,53316.26501472 2025-11-28,01:43:05.000,332,11131803,7285,0,1764294184,13168.166016169991,27160.32108126,53316.27898896 2025-11-28,01:43:06.000,332,11131775,7484,0,1764294185,13167.95045425,27621.735983670005,53316.21610488 2025-11-28,01:43:07.000,332,11131748,6845,0,1764294186,13167.78878281,32696.489260229995,53316.28597608 2025-11-28,01:43:08.000,332,11131779,7165,0,1764294187,13167.586693509998,25775.907194910003,53316.17418216001 2025-11-28,01:43:09.000,332,11131706,6805,0,1764294188,13167.411549449993,27621.214348049994,53316.202130640006 2025-11-28,01:43:10.000,332,11131741,7245,0,1764294189,13167.169042289992,26698.22241324,53316.16020792 2025-11-28,01:43:11.000,332,11131705,7045,0,1764294190,13167.027579779991,27620.770252860006,53316.132259440004 2025-11-28,01:43:13.000,332,11131787,7365,0,1764294192,13166.67055535,32233.890103979997,53316.09732384 2025-11-28,01:43:14.000,332,11131827,7085,0,1764294193,13166.508883909999,29926.8790341,53316.09033672 2025-11-28,01:43:15.000,332,11131756,6685,0,1764294194,13166.340476159989,31772.0593029,53315.99251704 2025-11-28,01:43:16.000,332,11131810,6685,0,1764294195,13166.246167819998,27619.501409460005,53315.99950416 2025-11-28,01:43:17.000,332,11131777,7325,0,1764294196,13166.037342210002,24851.160026729995,53315.964568560004 2025-11-28,01:43:18.000,332,11131758,6885,0,1764294197,13165.949770179992,29464.519548270007,53315.92264584 2025-11-28,01:43:19.000,332,11131787,7325,0,1764294198,13165.889143389992,26696.051281199994,53315.92963296 2025-11-28,01:43:20.000,332,11131697,7565,0,1764294199,13165.747680879991,28541.19630435,53315.92264584 2025-11-28,01:43:21.000,332,11131801,7245,0,1764294200,13165.639899919996,26695.586038620007,53315.866748880006 2025-11-28,01:43:22.000,332,11131805,7325,0,1764294201,13165.58600943999,30386.10165708,53315.83880040001 2025-11-28,01:43:24.000,332,11131809,7085,0,1764294203,13165.36371120999,26694.916371269996,53315.817839040006 2025-11-28,01:43:25.000,332,11131818,6925,0,1764294204,13165.249193939999,31308.141959340006,53315.67110952001 2025-11-28,01:43:26.000,332,11131738,6765,0,1764294205,13165.100995119989,26694.486374340006,53315.70604512 2025-11-28,01:43:27.000,332,11131746,6965,0,1764294206,13164.946059989998,27617.090607000006,53315.6641224 2025-11-28,01:43:28.000,332,11131764,6605,0,1764294207,13164.804597479997,39150.37662477,53315.678096640004 2025-11-28,01:43:29.000,332,11131732,6845,0,1764294208,13164.602508179996,29000.75023644,53315.51739288 2025-11-28,01:43:30.000,332,11131802,6525,0,1764294209,13164.440836739996,31768.675720500003,53315.5942512 2025-11-28,01:43:31.000,332,11131738,7045,0,1764294210,13164.27242899,37765.94864016,53315.50341864001 2025-11-28,01:43:32.000,332,11131760,6885,0,1764294211,13164.036658139994,27155.090626799996,53315.44752168 2025-11-28,01:43:33.000,332,11131819,7405,0,1764294212,13163.901931939989,31768.280969219995,53315.39162472 2025-11-28,01:43:35.000,332,11131797,7005,0,1764294214,13163.477544410001,30845.415918750004,53315.20297248 2025-11-28,01:43:36.000,332,11131800,6565,0,1764294215,13163.309136659991,31767.999004020006,53315.14008840001 2025-11-28,01:43:37.000,332,11131781,7365,0,1764294216,13163.08683842999,33613.26386238,53315.02130736001 2025-11-28,01:43:38.000,332,11131818,6925,0,1764294217,13162.86454019999,29922.515622630002,53314.979384640006 2025-11-28,01:43:39.000,332,11131836,6645,0,1764294218,13162.682659829989,33613.14402717,53314.88855208 2025-11-28,01:43:40.000,332,11131760,6845,0,1764294219,13162.541197320003,27615.779468819994,53314.81868088 2025-11-28,01:43:41.000,332,11131793,7085,0,1764294220,13162.392998499992,26693.041302690006,53314.692912720006 2025-11-28,01:43:42.000,332,11131795,7484,0,1764294221,13162.285217539997,30383.641510710004,53314.63002864 2025-11-28,01:43:43.000,332,11131784,6805,0,1764294222,13162.184172889996,30383.648559840003,53314.53220896 2025-11-28,01:43:44.000,332,11131755,7245,0,1764294223,13162.137018720001,23002.398799889997,53314.49727336001 2025-11-28,01:43:46.000,332,11131739,7365,0,1764294225,13162.042710379996,28999.516638689995,53314.35054384001 2025-11-28,01:43:47.000,332,11131792,6805,0,1764294226,13162.056183,31767.540810570004,53314.406440800005 2025-11-28,01:43:48.000,332,11131800,6645,0,1764294227,13162.062919309996,32690.081601059996,53314.22477568 2025-11-28,01:43:49.000,332,11131754,6845,0,1764294228,13162.04944668999,28076.665686480002,53314.13394312001 2025-11-28,01:43:50.000,332,11131745,7365,0,1764294229,13162.056183,28076.559949529998,53314.119968880004 2025-11-28,01:43:51.000,332,11131813,7205,0,1764294230,13162.069655619991,31767.005076689995,53314.07804616 2025-11-28,01:43:52.000,332,11131825,7085,0,1764294231,13162.09660086,32689.574063699998,53314.071059040005 2025-11-28,01:43:53.000,332,11131728,6605,0,1764294232,13162.103337169996,28537.425019799994,53313.9872136 2025-11-28,01:43:54.000,332,11131774,6925,0,1764294233,13162.11680979,28075.925527829997,53313.99420072001 2025-11-28,01:43:55.000,332,11131821,7285,0,1764294234,13162.01576514,26691.83590146,53313.92432952001 2025-11-28,01:43:57.000,332,11131823,7205,0,1764294236,13161.96861096999,24846.176291819997,53313.88939392 2025-11-28,01:43:58.000,332,11131830,6765,0,1764294237,13161.87430263,28536.600271589996,53313.86144544 2025-11-28,01:43:59.000,332,11131850,6885,0,1764294238,13161.80693952999,29920.429080150003,53313.84048408 2025-11-28,01:44:00.000,332,11131826,6645,0,1764294239,13161.672213329999,30381.59726301,53313.70772880001 2025-11-28,01:44:01.000,332,11131774,6525,0,1764294240,13161.611586539999,27613.46735418,53313.75663864001 2025-11-28,01:44:02.000,332,11131838,6885,0,1764294241,13161.524014509989,29919.98498496,53313.75663864001 2025-11-28,01:44:03.000,332,11131757,7285,0,1764294242,13161.375815689993,29458.584180809994,53313.76362576 2025-11-28,01:44:04.000,332,11131730,6885,0,1764294243,13161.308452589998,23922.56403357,53313.686767440005 2025-11-28,01:44:05.000,332,11131787,7245,0,1764294244,13161.200671630002,32687.63555295,53313.59593488 2025-11-28,01:44:06.000,332,11131790,6725,0,1764294245,13161.099626980002,30380.934644790002,53313.54702504 2025-11-28,01:44:08.000,332,11131820,6845,0,1764294247,13160.870592439991,29919.583184550007,53313.57497352 2025-11-28,01:44:09.000,332,11131836,6485,0,1764294248,13160.74933885999,31303.39789485,53313.54003792001 2025-11-28,01:44:10.000,332,11131762,7005,0,1764294249,13160.661766829995,31764.749355089996,53313.428244 2025-11-28,01:44:11.000,332,11131747,7245,0,1764294250,13160.52704062999,28535.564049480003,53313.45619248 2025-11-28,01:44:12.000,332,11131799,7365,0,1764294251,13160.385578119989,27612.924571170006,53313.46317960001 2025-11-28,01:44:13.000,332,11131736,6925,0,1764294252,13160.298006089994,29458.19647866,53313.37234704001 2025-11-28,01:44:14.000,332,11131784,6845,0,1764294253,13160.149807269998,29458.21057692,53313.400295520005 2025-11-28,01:44:15.000,332,11131805,7605,0,1764294254,13160.055498929993,31303.56707397,53313.351385680005 2025-11-28,01:44:16.000,332,11131754,6605,0,1764294255,13159.961190590002,29919.576135420008,53313.330424320004 2025-11-28,01:44:17.000,332,11131776,6925,0,1764294256,13159.826464389997,28997.000099280005,53313.30946296 2025-11-28,01:44:19.000,332,11131774,6725,0,1764294258,13159.631111399991,24845.245806659994,53313.27452736001 2025-11-28,01:44:20.000,332,11131773,7165,0,1764294259,13159.53680306,28997.22567144,53313.2885016 2025-11-28,01:44:21.000,332,11131787,7085,0,1764294260,13159.40881316999,32226.396878789994,53313.281514480004 2025-11-28,01:44:22.000,332,11131816,6925,0,1764294261,13159.32797744999,28535.881260330003,53313.27452736001 2025-11-28,01:44:23.000,332,11131728,6925,0,1764294262,13159.179778629994,25306.63251255,53313.26754024 2025-11-28,01:44:24.000,332,11131780,6805,0,1764294263,13159.112415529999,27613.269978540004,53313.31645008 2025-11-28,01:44:25.000,332,11131781,7405,0,1764294264,13159.004634569988,26690.602303709995,53313.26055312 2025-11-28,01:44:26.000,332,11131791,7125,0,1764294265,13158.923798850003,31303.792646129994,53313.21164328 2025-11-28,01:44:27.000,332,11131836,6765,0,1764294266,13158.809281579997,32687.727191640006,53313.30946296 2025-11-28,01:44:28.000,332,11131799,7405,0,1764294267,13158.768863719997,28074.480456179997,53313.25356600001 2025-11-28,01:44:30.000,332,11131806,6725,0,1764294269,13158.593719659992,29919.787609320003,53313.29548872001 2025-11-28,01:44:31.000,332,11131759,7325,0,1764294270,13158.47920239,32226.248847060007,53313.232604640005 2025-11-28,01:44:32.000,332,11131811,7005,0,1764294271,13158.37815774,29919.65367585,53313.302475840006 2025-11-28,01:44:33.000,332,11131775,7245,0,1764294272,13158.33100356999,25306.49857908,53313.29548872001 2025-11-28,01:44:34.000,332,11131779,7325,0,1764294273,13158.29732202,34994.17433112,53313.33741144 2025-11-28,01:44:35.000,332,11131739,7165,0,1764294274,13158.20974998999,32226.277043580005,53313.351385680005 2025-11-28,01:44:36.000,332,11131727,7205,0,1764294275,13158.182804749995,30842.363645460006,53313.330424320004 2025-11-28,01:44:37.000,332,11131743,7125,0,1764294276,13158.122177959995,30842.4200385,53313.37933416 2025-11-28,01:44:38.000,332,11131813,7205,0,1764294277,13158.12891426999,30842.448235019998,53313.42125688001 2025-11-28,01:44:39.000,332,11131768,6685,0,1764294278,13158.142386889995,26229.41297346,53313.42125688001 2025-11-28,01:44:41.000,332,11131803,7285,0,1764294280,13158.203013679995,30842.807740649994,53313.470166720006 2025-11-28,01:44:42.000,332,11131778,6685,0,1764294281,13158.25690416,32226.932612670003,53313.56099928001 2025-11-28,01:44:43.000,332,11131783,7165,0,1764294282,13158.304058329995,26691.17328324,53313.5330508 2025-11-28,01:44:44.000,332,11131785,7045,0,1764294283,13158.41183928999,29459.197455119996,53313.56099928001 2025-11-28,01:44:45.000,332,11131800,7205,0,1764294284,13158.539829180001,33149.89635096,53313.63087048001 2025-11-28,01:44:46.000,332,11131794,6925,0,1764294285,13158.620664900001,33150.03733356,53313.64484472 2025-11-28,01:44:47.000,332,11131785,7325,0,1764294286,13158.762127410002,31766.081640660006,53313.735677280005 2025-11-28,01:44:48.000,332,11131843,7365,0,1764294287,13158.876644679993,32688.90439635,53313.76362576 2025-11-28,01:44:49.000,332,11131829,7205,0,1764294288,13158.970953019998,29921.077600110002,53313.81952272 2025-11-28,01:44:50.000,332,11131808,6885,0,1764294289,13159.078733979994,31305.294110820003,53313.86843256 2025-11-28,01:44:52.000,332,11131765,7405,0,1764294291,13159.2942959,26692.195407089996,53313.92432952001 2025-11-28,01:44:53.000,332,11131807,7285,0,1764294292,13159.45596734,29460.226628100005,53313.89638104001 2025-11-28,01:44:54.000,332,11131800,6725,0,1764294293,13159.57722092,31305.695911229996,53313.973239360006 2025-11-28,01:44:55.000,332,11131771,7205,0,1764294294,13159.685001879996,28076.440114319994,53314.00817496 2025-11-28,01:44:56.000,332,11131816,6925,0,1764294295,13159.826464389997,30383.296103340006,53314.119968880004 2025-11-28,01:44:57.000,332,11131799,7245,0,1764294296,13159.920772730002,28999.389754350006,53314.1968272 2025-11-28,01:44:58.000,332,11131795,7365,0,1764294297,13160.001608450002,28076.785521690006,53314.16189160001 2025-11-28,01:44:59.000,332,11131804,6685,0,1764294298,13160.176752509993,29922.275952209995,53314.24573704 2025-11-28,01:45:00.000,332,11131832,6805,0,1764294299,13160.298006089994,31767.625400129997,53314.29464688 2025-11-28,01:45:01.000,332,11131757,7085,0,1764294300,13160.49335908,30844.97887269,53314.41342792 2025-11-28,01:45:03.000,332,11131793,7205,0,1764294302,13160.79649303,28538.411898000006,53314.44836352001 2025-11-28,01:45:04.000,332,11131819,7125,0,1764294303,13160.924482919996,29461.128916739995,53314.53919608 2025-11-28,01:45:05.000,332,11131804,6965,0,1764294304,13161.039000190001,31767.89326707,53314.63701576001 2025-11-28,01:45:06.000,332,11131735,7165,0,1764294305,13161.234353179992,30383.930525040007,53314.7208612 2025-11-28,01:45:07.000,332,11131783,7365,0,1764294306,13161.429706169998,31306.640494649997,53314.70688696 2025-11-28,01:45:08.000,332,11131737,7125,0,1764294307,13161.557696059994,25770.65559306,53314.88855208 2025-11-28,01:45:09.000,332,11131792,6645,0,1764294308,13161.76652166999,28077.33535383,53314.9654104 2025-11-28,01:45:10.000,332,11131886,7125,0,1764294309,13161.96861096999,33613.369599330006,53315.00034600001 2025-11-28,01:45:11.000,332,11131812,6605,0,1764294310,13162.110073479991,29922.734145659997,53315.07021720001 2025-11-28,01:45:12.000,332,11131829,7205,0,1764294311,13162.244799679997,30845.430017010003,53315.16104976 2025-11-28,01:45:14.000,332,11131743,7365,0,1764294313,13162.574878869993,26232.10574112,53315.35668912001 2025-11-28,01:45:15.000,332,11131854,6725,0,1764294314,13162.763495549989,31306.795575509997,53315.38463760001 2025-11-28,01:45:16.000,332,11131833,7405,0,1764294315,13162.891485439999,24848.093655179997,53315.482457280006 2025-11-28,01:45:17.000,332,11131825,7405,0,1764294316,13162.999266399995,31768.06244619,53315.629186800004 2025-11-28,01:45:18.000,332,11131748,6685,0,1764294317,13163.06662949999,32690.758317540007,53315.64316104001 2025-11-28,01:45:19.000,332,11131815,7205,0,1764294318,13163.12725628999,31306.816722899996,53315.6641224 2025-11-28,01:45:20.000,332,11131769,7325,0,1764294319,13163.16767414999,34536.18530589,53315.796877680004 2025-11-28,01:45:21.000,332,11131829,7245,0,1764294320,13163.19461939,31306.851968550007,53315.77591632 2025-11-28,01:45:22.000,332,11131871,7405,0,1764294321,13163.241773559996,27616.230613139996,53315.85976176001 2025-11-28,01:45:23.000,332,11131818,6845,0,1764294322,13163.241773559996,29461.608257579996,53315.9436072 2025-11-28,01:45:25.000,332,11131902,6885,0,1764294324,13163.25524618,29461.791534959993,53316.02745264001 2025-11-28,01:45:26.000,332,11131820,6805,0,1764294325,13163.27545511,29000.454172979997,53316.06238824 2025-11-28,01:45:27.000,332,11131822,6685,0,1764294326,13163.261982489996,30845.923456110002,53316.1182852 2025-11-28,01:45:28.000,332,11131854,6725,0,1764294327,13163.29566404,27155.316198960005,53316.13924656 2025-11-28,01:45:29.000,332,11131824,6965,0,1764294328,13163.329345589991,29000.72908905,53316.19514352001 2025-11-28,01:45:30.000,332,11131821,7405,0,1764294329,13163.342818209996,26694.0775248,53316.153220800006 2025-11-28,01:45:31.000,332,11131820,6605,0,1764294330,13163.389972379991,32230.259802030007,53316.21610488 2025-11-28,01:45:32.000,332,11131757,7245,0,1764294331,13163.450599169992,28078.230593340006,53316.30693744 2025-11-28,01:45:33.000,332,11131799,7285,0,1764294332,13163.538171200002,31768.8871944,53316.369821520006 2025-11-28,01:45:34.000,332,11131758,6925,0,1764294333,13163.504489649997,29000.89121904,53316.37680864 2025-11-28,01:45:36.000,332,11131768,6725,0,1764294335,13163.571852749992,26232.733113690003,53316.45366696 2025-11-28,01:45:37.000,332,11131851,7405,0,1764294336,13163.578589060002,32691.350444459997,53316.43969272001 2025-11-28,01:45:38.000,332,11131769,7045,0,1764294337,13163.612270609992,29923.16414259,53316.46065408001 2025-11-28,01:45:39.000,332,11131836,6685,0,1764294338,13163.531434889992,27616.456185300005,53316.39777 2025-11-28,01:45:40.000,332,11131785,7285,0,1764294339,13163.558380130002,29923.03020912,53316.4327056 2025-11-28,01:45:41.000,332,11131842,6805,0,1764294340,13163.477544410001,28538.841894929996,53316.41174424001 2025-11-28,01:45:42.000,332,11131813,7525,0,1764294341,13163.410181309991,33613.44009063,53316.44667984 2025-11-28,01:45:43.000,332,11131754,6525,0,1764294342,13163.423653929996,30845.32428006,53316.467641200004 2025-11-28,01:45:44.000,332,11131840,6765,0,1764294343,13163.383236069996,30845.14805181,53316.49558968 2025-11-28,01:45:45.000,332,11131800,6885,0,1764294344,13163.27545511,32228.976860370007,53316.5025768 2025-11-28,01:45:47.000,332,11131769,7484,0,1764294346,13163.14746521999,28999.481393039998,53316.48161544001 2025-11-28,01:45:48.000,332,11131838,6685,0,1764294347,13163.08683842999,30383.437085939993,53316.48161544001 2025-11-28,01:45:49.000,332,11131830,6765,0,1764294348,13163.07336581,28999.432049130002,53316.50956392001 2025-11-28,01:45:50.000,332,11131809,7405,0,1764294349,13163.019475329995,29921.986937880007,53316.467641200004 2025-11-28,01:45:51.000,332,11131759,7245,0,1764294350,13162.999266399995,29460.543838950005,53316.43969272001 2025-11-28,01:45:52.000,332,11131739,7165,0,1764294351,13162.97232116,30383.21151378,53316.54449952 2025-11-28,01:45:53.000,332,11131757,6925,0,1764294352,13162.96558484999,29460.522691560007,53316.50956392001 2025-11-28,01:45:54.000,332,11131807,7484,0,1764294353,13162.979057469995,31767.153108419996,53316.41174424001 2025-11-28,01:45:55.000,332,11131780,6805,0,1764294354,13163.01273902,29921.796611369995,53316.44667984 2025-11-28,01:45:56.000,332,11131834,6845,0,1764294355,13162.999266399995,31305.79459905,53316.467641200004 2025-11-28,01:45:58.000,332,11131748,6925,0,1764294357,13162.95211223,28537.728132389995,53316.41174424001 2025-11-28,01:45:59.000,332,11131804,7045,0,1764294358,13162.857803889994,28999.058445240007,53316.42571848 2025-11-28,01:46:00.000,332,11131736,7005,0,1764294359,13162.797177099994,28076.348475630002,53316.33488592 2025-11-28,01:46:01.000,332,11131784,6685,0,1764294360,13162.696132449993,25769.675763990002,53316.39078288001 2025-11-28,01:46:02.000,332,11131709,7365,0,1764294361,13162.635505659993,29921.57808834,53316.37680864 2025-11-28,01:46:03.000,332,11131781,7325,0,1764294362,13162.561406250003,31305.554928629994,53316.369821520006 2025-11-28,01:46:04.000,332,11131781,7205,0,1764294363,13162.453625289992,28076.151099990006,53316.348860160004 2025-11-28,01:46:05.000,332,11131862,6845,0,1764294364,13162.312162779992,31766.730160620005,53316.28597608 2025-11-28,01:46:06.000,332,11131735,7365,0,1764294365,13162.190909199991,29921.40890922,53316.27200184001 2025-11-28,01:46:07.000,332,11131838,6765,0,1764294366,13162.03597407,29921.359565310006,53316.202130640006 2025-11-28,01:46:09.000,332,11131766,6925,0,1764294368,13161.81367584,28998.677792219998,53316.132259440004 2025-11-28,01:46:10.000,332,11131755,7245,0,1764294369,13161.69242226,26230.801652070004,53316.083349600005 2025-11-28,01:46:11.000,332,11131726,6845,0,1764294370,13161.517278199994,32689.41193371,53315.99950416 2025-11-28,01:46:12.000,332,11131680,6765,0,1764294371,13161.355606759993,28537.425019799994,53315.95758144001 2025-11-28,01:46:13.000,332,11131847,7205,0,1764294372,13161.214144249992,27614.841934530006,53315.93662008001 2025-11-28,01:46:14.000,332,11131803,7325,0,1764294373,13161.133308529992,37764.0312768,53315.92264584 2025-11-28,01:46:15.000,332,11131799,7285,0,1764294374,13161.092890669992,23924.276972160005,53315.866748880006 2025-11-28,01:46:16.000,332,11131775,7165,0,1764294375,13160.964900779996,27153.58916211,53315.747967840005 2025-11-28,01:46:17.000,332,11131730,6925,0,1764294376,13160.83691089,29460.240726360003,53315.81085192001 2025-11-28,01:46:18.000,332,11131808,6685,0,1764294377,13160.74933885999,27153.504572549995,53315.68508376 2025-11-28,01:46:20.000,332,11131764,6965,0,1764294379,13160.61461266,31305.49148646,53315.699058000006 2025-11-28,01:46:21.000,332,11131807,7285,0,1764294380,13160.580931109995,28998.882216989994,53315.64316104001 2025-11-28,01:46:22.000,332,11131889,7165,0,1764294381,13160.580931109995,31766.744258880004,53315.580276960005 2025-11-28,01:46:23.000,332,11131864,6765,0,1764294382,13160.580931109995,29921.465302259996,53315.62219968001 2025-11-28,01:46:24.000,332,11131794,6765,0,1764294383,13160.540513249995,33150.69995178,53315.44752168 2025-11-28,01:46:25.000,332,11131760,7085,0,1764294384,13160.560722179995,33611.92452768001,53315.4894444 2025-11-28,01:46:26.000,332,11131797,7245,0,1764294385,13160.55398587,27153.363589950008,53315.531367120006 2025-11-28,01:46:27.000,332,11131734,6885,0,1764294386,13160.56745848999,30843.907404929996,53315.40559896001 2025-11-28,01:46:28.000,332,11131778,6765,0,1764294387,13160.560722179995,27153.201459959993,53315.37066336 2025-11-28,01:46:29.000,332,11131832,6925,0,1764294388,13160.59440373,33150.38274093,53315.349702 2025-11-28,01:46:31.000,332,11131742,6885,0,1764294390,13160.560722179995,30382.2528321,53315.25886944 2025-11-28,01:46:32.000,332,11131811,7405,0,1764294391,13160.48662276999,34995.330388439994,53315.25886944 2025-11-28,01:46:33.000,332,11131852,6605,0,1764294392,13160.50683169999,33149.96684225999,53315.2099596 2025-11-28,01:46:34.000,332,11131866,6685,0,1764294393,13160.439468599994,28536.593222459996,53315.2099596 2025-11-28,01:46:35.000,332,11131797,7285,0,1764294394,13160.385578119989,26229.842970390004,53315.126114160004 2025-11-28,01:46:36.000,332,11131720,6645,0,1764294395,13160.237379299993,31765.68688938,53315.15406264 2025-11-28,01:46:37.000,332,11131793,7285,0,1764294396,13160.190225129998,28997.747307059995,53315.007333120004 2025-11-28,01:46:38.000,332,11131767,7484,0,1764294397,13160.075707859993,26229.800675610008,53315.07021720001 2025-11-28,01:46:39.000,332,11131781,7165,0,1764294398,13160.062235240002,28075.009140930008,53314.98637176 2025-11-28,01:46:40.000,332,11131771,7365,0,1764294399,13159.914036419992,31765.602299820006,53315.00034600001 2025-11-28,01:46:42.000,332,11131777,7365,0,1764294401,13159.873618559992,29458.950735570004,53314.92348768 2025-11-28,01:46:43.000,332,11131644,7005,0,1764294402,13159.887091179997,32226.918514410005,53314.83265512001 2025-11-28,01:46:44.000,332,11131665,7525,0,1764294403,13159.934245349992,26691.02525151,53314.86759072 2025-11-28,01:46:45.000,332,11131578,7005,0,1764294404,13159.940981660002,27613.62948417,53314.85361648001 2025-11-28,01:46:46.000,332,11131803,7405,0,1764294405,13160.015081069992,30381.547919100005,53314.811693760006 2025-11-28,01:46:47.000,332,11131816,6605,0,1764294406,13160.082444170002,30381.562017360004,53314.76278392001 2025-11-28,01:46:48.000,332,11131855,7205,0,1764294407,13160.176752509993,26690.813777610005,53314.73483544001 2025-11-28,01:46:49.000,332,11131813,7165,0,1764294408,13160.257588229993,28074.706028340006,53314.85361648001 2025-11-28,01:46:50.000,332,11131723,7325,0,1764294409,13160.378841809994,30842.518726320006,53314.825668 2025-11-28,01:46:51.000,332,11131849,7325,0,1764294410,13160.46641383999,26690.517714150003,53314.77675816 2025-11-28,01:46:53.000,332,11131809,7365,0,1764294412,13160.60787634999,30841.94774679,53314.825668 2025-11-28,01:46:54.000,332,11131859,7445,0,1764294413,13160.641557899995,29457.85812042,53314.80470664001 2025-11-28,01:46:55.000,332,11131724,6765,0,1764294414,13160.722393619995,29457.695990430002,53314.86759072 2025-11-28,01:46:56.000,332,11131836,6885,0,1764294415,13160.75607517,28534.852087349995,53314.9654104 2025-11-28,01:46:57.000,332,11131776,6965,0,1764294416,13160.81670196,31763.868213840004,53314.91650056 2025-11-28,01:46:58.000,332,11131783,7645,0,1764294417,13160.843647199996,29918.504667660003,53314.93746192 2025-11-28,01:46:59.000,332,11131820,6925,0,1764294418,13160.823438269996,28995.646666319997,53314.958423280004 2025-11-28,01:47:00.000,332,11131846,6965,0,1764294419,13160.843647199996,30379.454327490006,53314.94444904 2025-11-28,01:47:01.000,332,11131865,7285,0,1764294420,13160.79649303,26688.854119469994,53315.01432024 2025-11-28,01:47:02.000,332,11131854,6645,0,1764294421,13160.843647199996,29917.870245960003,53314.99335888 2025-11-28,01:47:04.000,332,11131815,7285,0,1764294423,13160.80996564999,26688.586252530004,53314.97239752001 2025-11-28,01:47:05.000,332,11131593,7325,0,1764294424,13160.80996564999,30840.33349602,53315.06323008 2025-11-28,01:47:06.000,332,11131646,6925,0,1764294425,13160.762811479995,30840.284152110005,53315.007333120004 2025-11-28,01:47:07.000,332,11131608,6765,0,1764294426,13160.742602549995,29456.363704860007,53315.13310128 2025-11-28,01:47:08.000,332,11131839,7205,0,1764294427,13160.681975759995,29456.42714703,53315.07021720001 2025-11-28,01:47:09.000,332,11131751,7165,0,1764294428,13160.65503052,22998.04243755,53315.14008840001 2025-11-28,01:47:10.000,332,11131739,7365,0,1764294429,13160.66850313999,25765.974970740004,53315.06323008 2025-11-28,01:47:11.000,332,11131789,7205,0,1764294430,13160.65503052,31301.614464960003,53315.15406264 2025-11-28,01:47:12.000,332,11131804,6845,0,1764294431,13160.64829420999,26688.62854731,53315.23790808001 2025-11-28,01:47:13.000,332,11131749,7165,0,1764294432,13160.65503052,28995.266013300003,53315.18899824001 2025-11-28,01:47:15.000,332,11131742,6805,0,1764294434,13160.70892099999,34531.04649012,53315.27284368 2025-11-28,01:47:16.000,332,11131723,7325,0,1764294435,13160.75607517,31301.889381030007,53315.293805040004 2025-11-28,01:47:17.000,332,11131808,6645,0,1764294436,13160.80996564999,30379.18646055,53315.342714880004 2025-11-28,01:47:18.000,332,11131748,6965,0,1764294437,13160.80996564999,29917.968933779994,53315.38463760001 2025-11-28,01:47:19.000,332,11131812,6885,0,1764294438,13160.850383509991,34069.716177270006,53315.4195732 2025-11-28,01:47:20.000,332,11131789,7245,0,1764294439,13160.937955540001,28533.97799523,53315.37066336 2025-11-28,01:47:21.000,332,11131770,6605,0,1764294440,13160.998582330001,22075.62148227,53315.461495920004 2025-11-28,01:47:22.000,332,11131796,6805,0,1764294441,13161.065945429997,26688.80477556,53315.45450880001 2025-11-28,01:47:23.000,332,11131813,7205,0,1764294442,13161.099626980002,29456.490589199995,53315.55232848001 2025-11-28,01:47:24.000,332,11131813,7205,0,1764294443,13161.160253770002,29917.73631249,53315.57328984001 2025-11-28,01:47:26.000,332,11131811,7245,0,1764294445,13161.214144249992,26227.220694029995,53315.72001936001 2025-11-28,01:47:27.000,332,11131872,6765,0,1764294446,13161.200671630002,27611.176386930005,53315.71303224 2025-11-28,01:47:28.000,332,11131842,6765,0,1764294447,13161.180462700002,25765.890381179997,53315.796877680004 2025-11-28,01:47:29.000,332,11131856,6725,0,1764294448,13161.092890669992,29917.58828076,53315.88771024001 2025-11-28,01:47:30.000,332,11131776,7085,0,1764294449,13161.025527569996,27611.007207810006,53315.97854280001 2025-11-28,01:47:31.000,332,11131794,6805,0,1764294450,13160.951428159991,28995.061588530007,53315.9436072 2025-11-28,01:47:32.000,332,11131790,7005,0,1764294451,13160.870592439991,28995.103883310003,53316.048414 2025-11-28,01:47:33.000,332,11131823,7285,0,1764294452,13160.76954778999,32224.25394327,53316.07636248001 2025-11-28,01:47:34.000,332,11131826,6845,0,1764294453,13160.641557899995,31301.769545820003,53316.083349600005 2025-11-28,01:47:35.000,332,11131787,7365,0,1764294454,13160.560722179995,34531.025342730005,53316.16020792 2025-11-28,01:47:37.000,332,11131825,7245,0,1764294456,13160.47315015,26227.728231390007,53316.40475712 2025-11-28,01:47:38.000,332,11131792,6805,0,1764294457,13160.412523359999,28995.674862839995,53316.418731360005 2025-11-28,01:47:39.000,332,11131842,7125,0,1764294458,13160.365369189989,32225.163281040004,53316.49558968 2025-11-28,01:47:40.000,332,11131834,6925,0,1764294459,13160.338423949994,28534.739301270005,53316.48161544001 2025-11-28,01:47:41.000,332,11131806,6885,0,1764294460,13160.331687639999,29918.85712416,53316.586422240005 2025-11-28,01:47:42.000,332,11131800,6765,0,1764294461,13160.318215019994,28534.986020819997,53316.66328056 2025-11-28,01:47:43.000,332,11131877,7245,0,1764294462,13160.331687639999,25767.250863270005,53316.64930632001 2025-11-28,01:47:44.000,332,11131775,7085,0,1764294463,13160.351896569999,27612.635556840003,53316.76808736 2025-11-28,01:47:45.000,332,11131807,7365,0,1764294464,13160.385578119989,30841.95479592,53316.85891992 2025-11-28,01:47:46.000,332,11131751,7245,0,1764294465,13160.358632879994,31303.285108769996,53316.8868684 2025-11-28,01:47:48.000,332,11131702,6925,0,1764294467,13160.412523359999,26690.21460156,53316.94276536001 2025-11-28,01:47:49.000,332,11131712,6565,0,1764294468,13160.392314429999,28535.528803830006,53316.9567396 2025-11-28,01:47:50.000,332,11131839,7685,0,1764294469,13160.48662276999,28535.500607309994,53317.0266108 2025-11-28,01:47:51.000,332,11131779,7445,0,1764294470,13160.500095389994,26690.355584160003,53316.97770096 2025-11-28,01:47:52.000,332,11131791,7205,0,1764294471,13160.56745848999,27151.566061799997,53317.15237896001 2025-11-28,01:47:53.000,332,11131770,6565,0,1764294472,13160.580931109995,30842.201515470006,53317.138404720004 2025-11-28,01:47:54.000,332,11131783,7165,0,1764294473,13160.601140039995,28996.88026407,53317.15237896001 2025-11-28,01:47:55.000,332,11131834,6685,0,1764294474,13160.621348969995,27151.69294614,53317.26417288 2025-11-28,01:47:56.000,332,11131796,6845,0,1764294475,13160.681975759995,29458.274019090008,53317.25019864001 2025-11-28,01:47:57.000,332,11131853,7445,0,1764294476,13160.73586624,30842.286105029998,53317.31308272 2025-11-28,01:47:59.000,332,11131800,6605,0,1764294478,13160.79649303,31303.764449609997,53317.38295392 2025-11-28,01:48:00.000,332,11131818,7205,0,1764294479,13160.81670196,25767.95577627,53317.41788952001 2025-11-28,01:48:01.000,332,11131803,7285,0,1764294480,13160.83017457999,30381.230708250005,53317.44583800001 2025-11-28,01:48:02.000,332,11131866,6685,0,1764294481,13160.83691089,32226.622450950003,53317.4807736 2025-11-28,01:48:03.000,332,11131699,7445,0,1764294482,13160.79649303,28997.423047079996,53317.473786480004 2025-11-28,01:48:04.000,332,11131826,6885,0,1764294483,13160.7762841,32688.023255099994,53317.494747840006 2025-11-28,01:48:05.000,332,11131807,7565,0,1764294484,13160.78975671999,33149.44520664,53317.46679936001 2025-11-28,01:48:06.000,332,11131843,7205,0,1764294485,13160.74933885999,27152.278023930005,53317.4807736 2025-11-28,01:48:07.000,332,11131611,7325,0,1764294486,13160.73586624,26229.680840400004,53317.52968344 2025-11-28,01:48:08.000,332,11131767,7365,0,1764294487,13160.702184689995,32688.25587639,53317.48776072001 2025-11-28,01:48:10.000,332,11131854,7005,0,1764294489,13160.66850313999,27152.397859139994,53317.592567520005 2025-11-28,01:48:11.000,332,11131870,6965,0,1764294490,13160.65503052,33149.6002875,53317.50872208 2025-11-28,01:48:12.000,332,11131788,7005,0,1764294491,13160.62808527999,33149.691926190004,53317.59955464 2025-11-28,01:48:13.000,332,11131785,7205,0,1764294492,13160.62808527999,31765.736233289994,53317.61352888001 2025-11-28,01:48:14.000,332,11131783,7245,0,1764294493,13160.580931109995,30381.879228210004,53317.60654176 2025-11-28,01:48:15.000,332,11131892,6925,0,1764294494,13160.50683169999,26691.300167580004,53317.60654176 2025-11-28,01:48:16.000,332,11131806,6845,0,1764294495,13160.48662276999,29920.640554049998,53317.57160616 2025-11-28,01:48:17.000,332,11131836,6565,0,1764294496,13160.452941219999,34533.866142119994,53317.55763192 2025-11-28,01:48:18.000,332,11131762,6805,0,1764294497,13160.432732289999,29459.437125540004,53317.60654176 2025-11-28,01:48:19.000,332,11131870,7005,0,1764294498,13160.412523359999,26230.160181240004,53317.53667056001 2025-11-28,01:48:21.000,332,11131762,6765,0,1764294500,13160.378841809994,37301.974903559996,53317.52968344 2025-11-28,01:48:22.000,332,11131774,6765,0,1764294501,13160.338423949994,31766.088689790005,53317.46679936001 2025-11-28,01:48:23.000,332,11131871,7165,0,1764294502,13160.351896569999,30843.442162349995,53317.41788952001 2025-11-28,01:48:24.000,332,11131842,6885,0,1764294503,13160.324951329989,30382.111849499997,53317.45282512 2025-11-28,01:48:25.000,332,11131808,6725,0,1764294504,13160.338423949994,30843.258884969997,53317.38295392 2025-11-28,01:48:26.000,332,11131819,7245,0,1764294505,13160.318215019994,35917.79363850001,53317.38994104 2025-11-28,01:48:27.000,332,11131802,6805,0,1764294506,13160.250851919998,31304.52575565,53317.355005440004 2025-11-28,01:48:28.000,332,11131913,7165,0,1764294507,13160.264324539989,31304.427067829994,53317.36199256 2025-11-28,01:48:29.000,332,11131831,7125,0,1764294508,13160.190225129998,26229.765429959996,53317.2362244 2025-11-28,01:48:30.000,332,11131876,6925,0,1764294509,13160.203697749988,28074.966846149997,53317.22225016 2025-11-28,01:48:32.000,332,11131680,6725,0,1764294511,13160.122862030003,30381.470378669997,53317.19430168 2025-11-28,01:48:33.000,332,11131660,6805,0,1764294512,13160.143070959988,28536.127979879995,53317.15237896001 2025-11-28,01:48:34.000,332,11131699,7525,0,1764294513,13160.089180479998,27152.17228698,53317.11744336 2025-11-28,01:48:35.000,332,11131658,6965,0,1764294514,13160.116125719993,28997.458292730007,53317.040585040006 2025-11-28,01:48:36.000,332,11131680,6885,0,1764294515,13160.163279889988,28536.05748858,53317.03359792001 2025-11-28,01:48:37.000,332,11131590,6725,0,1764294516,13160.143070959988,29920.062525390007,53317.01263656001 2025-11-28,01:48:38.000,332,11131606,7045,0,1764294517,13160.170016199998,29458.704016019998,53316.9567396 2025-11-28,01:48:39.000,332,11131630,7045,0,1764294518,13160.190225129998,30381.385789110005,53316.9567396 2025-11-28,01:48:40.000,332,11131646,7085,0,1764294519,13160.183488819988,26690.785581090007,53316.90782976 2025-11-28,01:48:41.000,332,11131693,7245,0,1764294520,13160.143070959988,26690.785581090007,53316.76110024 2025-11-28,01:48:43.000,332,11131570,6805,0,1764294522,13160.176752509993,30381.385789110005,53316.754113120005 2025-11-28,01:48:44.000,332,11131584,6685,0,1764294523,13160.136334649993,28997.401899689998,53316.67026768 2025-11-28,01:48:45.000,332,11131666,6765,0,1764294524,13160.089180479998,31304.123955240007,53316.6423192 2025-11-28,01:48:46.000,332,11131657,7205,0,1764294525,13160.062235240002,31765.411973309994,53316.572448 2025-11-28,01:48:47.000,332,11131672,6765,0,1764294526,13160.008344759997,24845.626459680003,53316.5025768 2025-11-28,01:48:48.000,332,11131620,6885,0,1764294527,13159.947717969997,30842.814789779994,53316.44667984 2025-11-28,01:48:49.000,332,11131640,6965,0,1764294528,13159.927509039997,30381.498575189995,53316.39777 2025-11-28,01:48:50.000,332,11131660,6925,0,1764294529,13159.920772730002,27152.285073060004,53316.39078288001 2025-11-28,01:48:51.000,332,11131671,7005,0,1764294530,13159.900563800002,30842.864133690004,53316.35584728 2025-11-28,01:48:52.000,332,11131642,6725,0,1764294531,13159.893827489992,31304.166250020004,53316.30693744 2025-11-28,01:48:54.000,332,11131723,7165,0,1764294533,13159.846673319997,28536.191422050004,53316.16719504 2025-11-28,01:48:55.000,332,11131637,7365,0,1764294534,13159.860145940002,29458.732212539995,53316.16719504 2025-11-28,01:48:56.000,332,11131645,7165,0,1764294535,13159.880354870002,28997.430096209995,53316.1182852 2025-11-28,01:48:57.000,332,11131643,7005,0,1764294536,13159.893827489992,30381.28005216,53316.048414 2025-11-28,01:48:58.000,332,11131684,6765,0,1764294537,13159.914036419992,30842.518726320006,53316.02745264001 2025-11-28,01:48:59.000,332,11131579,7445,0,1764294538,13159.940981660002,28535.810769029995,53315.90168448 2025-11-28,01:49:00.000,332,11131614,6885,0,1764294539,13159.927509039997,34071.50665629,53315.845787520004 2025-11-28,01:49:01.000,332,11131680,6845,0,1764294540,13159.954454279992,27151.749339179994,53315.866748880006 2025-11-28,01:49:02.000,332,11131652,6765,0,1764294541,13159.988135829997,26229.032320440005,53315.71303224 2025-11-28,01:49:03.000,332,11131693,7365,0,1764294542,13160.062235240002,28074.212589240007,53315.7339936 2025-11-28,01:49:05.000,332,11131662,6885,0,1764294544,13160.102653100002,30841.93364853,53315.54534136 2025-11-28,01:49:06.000,332,11131635,7325,0,1764294545,13160.143070959988,33148.31029671,53315.60822544 2025-11-28,01:49:07.000,332,11131674,6845,0,1764294546,13160.143070959988,29919.040401539998,53315.531367120006 2025-11-28,01:49:08.000,332,11131593,7405,0,1764294547,13160.230642989998,26228.390849610005,53315.42656032 2025-11-28,01:49:09.000,332,11131719,7365,0,1764294548,13160.244115609989,24382.949762999997,53315.39162472 2025-11-28,01:49:10.000,332,11131668,6725,0,1764294549,13160.372105499999,30379.898422679995,53315.39861184 2025-11-28,01:49:11.000,332,11131673,7325,0,1764294550,13160.365369189989,31763.875262970003,53315.44053456 2025-11-28,01:49:12.000,332,11131651,7285,0,1764294551,13160.46641383999,27150.677871420005,53315.39162472 2025-11-28,01:49:13.000,332,11131607,7245,0,1764294552,13160.55398587,28534.591269540004,53315.39162472 2025-11-28,01:49:14.000,332,11131482,6645,0,1764294553,13160.64829420999,28534.62651519,53315.314766400006 2025-11-28,01:49:16.000,332,11131644,6965,0,1764294555,13160.78975671999,29918.645650260005,53315.30079216 2025-11-28,01:49:17.000,332,11131627,7205,0,1764294556,13160.850383509991,34531.835992680004,53315.30777928001 2025-11-28,01:49:18.000,332,11131642,6885,0,1764294557,13160.911010299991,26228.228719620005,53315.26585656001 2025-11-28,01:49:19.000,332,11131640,6805,0,1764294558,13160.951428159991,31302.791669669998,53315.21694672001 2025-11-28,01:49:20.000,332,11131620,6925,0,1764294559,13161.052472809992,29457.583204349998,53315.23092096 2025-11-28,01:49:21.000,332,11131684,6885,0,1764294560,13161.086154359997,24383.2317282,53315.16803688001 2025-11-28,01:49:22.000,332,11131677,7365,0,1764294561,13161.146781149997,29457.780579989994,53315.2099596 2025-11-28,01:49:23.000,332,11131625,7205,0,1764294562,13161.092890669992,27151.284096600008,53315.147075520006 2025-11-28,01:49:24.000,332,11131605,7285,0,1764294563,13161.126572219997,26689.960832879995,53315.20297248 2025-11-28,01:49:25.000,332,11131693,7245,0,1764294564,13161.160253770002,34532.39992308,53315.175024000004 2025-11-28,01:49:27.000,332,11131625,7285,0,1764294566,13161.220880560002,30380.575139160006,53315.20297248 2025-11-28,01:49:28.000,332,11131601,7125,0,1764294567,13161.241089490002,30380.504647859998,53315.23092096 2025-11-28,01:49:29.000,332,11131685,7205,0,1764294568,13161.281507350002,23460.824871179997,53315.23790808001 2025-11-28,01:49:30.000,332,11131632,6685,0,1764294569,13161.348870449998,29919.315317610002,53315.18201112 2025-11-28,01:49:31.000,332,11131663,7405,0,1764294570,13161.396024619993,24383.499595140005,53315.195985360006 2025-11-28,01:49:32.000,332,11131706,6645,0,1764294571,13161.409497239998,30841.93364853,53315.18899824001 2025-11-28,01:49:33.000,332,11131676,6845,0,1764294572,13161.497069269994,26690.108864609996,53315.25886944 2025-11-28,01:49:34.000,332,11131712,6925,0,1764294573,13161.557696059994,29458.013201280002,53315.18899824001 2025-11-28,01:49:35.000,332,11131683,7285,0,1764294574,13161.618322849994,26690.151159390007,53315.25188232 2025-11-28,01:49:36.000,332,11131655,7125,0,1764294575,13161.74631273999,26690.137061129994,53315.293805040004 2025-11-28,01:49:38.000,332,11131684,6685,0,1764294577,13161.99555621,27151.291145730007,53315.28681792001 2025-11-28,01:49:39.000,332,11131693,7525,0,1764294578,13162.09660086,28535.091757770002,53315.32874064 2025-11-28,01:49:40.000,332,11131594,6805,0,1764294579,13162.291953849992,34070.836988940006,53315.33572776001 2025-11-28,01:49:41.000,332,11131641,7245,0,1764294580,13162.440152670002,28534.96487343,53315.42656032 2025-11-28,01:49:42.000,332,11131623,7605,0,1764294581,13162.473834219993,29918.786632860007,53315.39861184 2025-11-28,01:49:43.000,332,11131649,7445,0,1764294582,13162.601824109988,29457.258944369998,53315.4195732 2025-11-28,01:49:44.000,332,11131645,7325,0,1764294583,13162.682659829989,28073.17636713,53315.54534136 2025-11-28,01:49:45.000,332,11131656,6645,0,1764294584,13162.783704479989,25766.538901139997,53315.5593156 2025-11-28,01:49:46.000,332,11131692,6765,0,1764294585,13162.82412233999,30840.763492950005,53315.53835424 2025-11-28,01:49:47.000,332,11131746,7045,0,1764294586,13162.871276509999,25305.004163520003,53315.580276960005 2025-11-28,01:49:49.000,332,11131678,6885,0,1764294588,13162.979057469995,28534.252911300006,53315.71303224 2025-11-28,01:49:50.000,332,11131607,7445,0,1764294589,13163.059893189995,28534.16832174,53315.83181328 2025-11-28,01:49:51.000,332,11131646,6845,0,1764294590,13163.16767414999,30379.53186792,53315.845787520004 2025-11-28,01:49:52.000,332,11131661,7085,0,1764294591,13163.288927729991,27150.466397519995,53315.88072312 2025-11-28,01:49:53.000,332,11131715,7365,0,1764294592,13163.450599169992,24844.033356300002,53315.93662008001 2025-11-28,01:49:54.000,332,11131676,6885,0,1764294593,13163.672897399993,29457.364681320003,53315.99251704 2025-11-28,01:49:55.000,332,11131584,6805,0,1764294594,13163.874986699993,31764.044442090002,53316.11129808 2025-11-28,01:49:56.000,332,11131646,6685,0,1764294595,13164.077075999994,32225.3888532,53316.132259440004 2025-11-28,01:49:57.000,332,11131602,6885,0,1764294596,13164.37347364,30380.236780919993,53316.35584728 2025-11-28,01:49:58.000,332,11131618,7005,0,1764294597,13164.562090319996,28073.66980623,53316.42571848 2025-11-28,01:50:00.000,332,11131739,7245,0,1764294599,13164.999950469988,26689.798702889995,53316.60738360001 2025-11-28,01:50:01.000,332,11131650,6805,0,1764294600,13165.168358219998,29457.70303956,53316.656293440006 2025-11-28,01:50:02.000,332,11131654,6885,0,1764294601,13165.309820729999,29918.941713720007,53316.73315176 2025-11-28,01:50:03.000,332,11131718,6805,0,1764294602,13165.42433799999,25767.15217545,53316.872894160006 2025-11-28,01:50:04.000,332,11131579,7445,0,1764294603,13165.56580050999,29918.927615459994,53316.872894160006 2025-11-28,01:50:05.000,332,11131647,7365,0,1764294604,13165.66684515999,30841.531848119994,53317.03359792001 2025-11-28,01:50:06.000,332,11131654,6805,0,1764294605,13165.767889809991,31764.143129909993,53317.07552064 2025-11-28,01:50:07.000,332,11131713,7205,0,1764294606,13165.855461840001,30841.44725856,53317.21526304 2025-11-28,01:50:08.000,332,11131620,6605,0,1764294607,13165.983451729997,32225.38180407,53317.24321152 2025-11-28,01:50:09.000,332,11131639,7205,0,1764294608,13166.037342210002,26689.58722899,53317.27116 2025-11-28,01:50:11.000,332,11131648,6725,0,1764294610,13166.300058299988,28073.47243059,53317.46679936001 2025-11-28,01:50:12.000,332,11131731,7325,0,1764294611,13166.407839259999,31764.023294700004,53317.4109024 2025-11-28,01:50:13.000,332,11131635,7125,0,1764294612,13166.529092839999,29457.38582871,53317.64846448 2025-11-28,01:50:14.000,332,11131613,7285,0,1764294613,13166.62340117999,33147.96488934,53317.78121976001 2025-11-28,01:50:15.000,332,11131556,7005,0,1764294614,13166.76486368999,32686.66982214,53317.80218112001 2025-11-28,01:50:16.000,332,11131634,6885,0,1764294615,13166.91306251,28073.514725369998,53317.858078080004 2025-11-28,01:50:17.000,332,11131623,7245,0,1764294616,13167.027579779991,26689.544934210004,53317.96288488 2025-11-28,01:50:18.000,332,11131667,7205,0,1764294617,13167.108415499992,30379.98301224,53318.01878184001 2025-11-28,01:50:19.000,332,11131639,6845,0,1764294618,13167.249878009992,34070.477483309995,53318.165511360006 2025-11-28,01:50:20.000,332,11131629,7525,0,1764294619,13167.317241110002,28996.048466730004,53318.20044696 2025-11-28,01:50:22.000,332,11131664,6725,0,1764294621,13167.478912549988,27150.677871420005,53318.54281584001 2025-11-28,01:50:23.000,332,11131654,7005,0,1764294622,13167.539539339989,32686.36670955,53318.52185448001 2025-11-28,01:50:24.000,332,11131641,7245,0,1764294623,13167.593429819994,30379.750390949994,53318.67557112 2025-11-28,01:50:25.000,332,11131637,7325,0,1764294624,13167.674265539994,28995.79469805,53318.766403680005 2025-11-28,01:50:26.000,332,11131595,7325,0,1764294625,13167.72141970999,22537.417037699997,53318.89217184 2025-11-28,01:50:27.000,332,11131726,6885,0,1764294626,13167.70121077999,30379.736292689995,53318.96903016 2025-11-28,01:50:28.000,332,11131655,7245,0,1764294627,13167.728156019999,30379.764489210007,53318.983004400005 2025-11-28,01:50:29.000,332,11131703,7245,0,1764294628,13167.728156019999,30841.073654670006,53319.12274680001 2025-11-28,01:50:30.000,332,11131674,6725,0,1764294629,13167.76857388,30841.13709684,53319.23454072 2025-11-28,01:50:31.000,332,11131572,6725,0,1764294630,13167.748364949999,28073.437184940005,53319.318386160005 2025-11-28,01:50:33.000,332,11131675,7484,0,1764294632,13167.755101259994,29457.498614790005,53319.50005128001 2025-11-28,01:50:34.000,332,11131650,6885,0,1764294633,13167.835936979995,30380.14514223,53319.66075504 2025-11-28,01:50:35.000,332,11131506,6925,0,1764294634,13167.795519119994,29457.70303956,53319.67472928001 2025-11-28,01:50:36.000,332,11131566,6925,0,1764294635,13167.78878281,26228.531832210007,53319.772548960005 2025-11-28,01:50:37.000,332,11131597,7325,0,1764294636,13167.76857388,31303.024290960006,53319.82844592 2025-11-28,01:50:38.000,332,11131673,7085,0,1764294637,13167.82246435999,34993.67384289,53319.9262656 2025-11-28,01:50:39.000,332,11131668,6645,0,1764294638,13167.86288221999,31764.55197945,53319.96120120001 2025-11-28,01:50:40.000,332,11131677,7405,0,1764294639,13167.916772699995,27612.81883422,53319.98216256001 2025-11-28,01:50:41.000,332,11131642,6805,0,1764294640,13167.94371793999,32226.065569679995,53320.14286632 2025-11-28,01:50:42.000,332,11131653,7245,0,1764294641,13167.94371793999,30380.857104359995,53320.17081480001 2025-11-28,01:50:44.000,332,11131643,7365,0,1764294643,13167.90330007999,31303.658712660006,53320.3105572 2025-11-28,01:50:45.000,332,11131614,6805,0,1764294644,13167.88982746,26229.187401300005,53320.33850568001 2025-11-28,01:50:46.000,332,11131640,6925,0,1764294645,13167.88309114999,33149.043406230005,53320.36645416001 2025-11-28,01:50:47.000,332,11131664,7005,0,1764294646,13167.815728049995,28535.93060424,53320.51318368001 2025-11-28,01:50:48.000,332,11131494,6885,0,1764294647,13167.72141970999,28997.289113609993,53320.46427384001 2025-11-28,01:50:49.000,332,11131457,7484,0,1764294648,13167.633847679994,30842.631512399996,53320.54811928 2025-11-28,01:50:50.000,332,11131622,7005,0,1764294649,13167.559748269989,29458.746310799994,53320.57606776 2025-11-28,01:50:51.000,332,11131658,6885,0,1764294650,13167.451967309993,28536.283060739996,53320.71581016 2025-11-28,01:50:52.000,332,11131589,7245,0,1764294651,13167.330713729993,28074.952747889998,53320.63895184 2025-11-28,01:50:53.000,332,11131679,7245,0,1764294652,13167.216196460002,31765.708036769996,53320.68786168 2025-11-28,01:50:55.000,332,11131643,7205,0,1764294654,13167.108415499992,28075.361597430005,53320.75773288 2025-11-28,01:50:56.000,332,11131670,6725,0,1764294655,13167.047788709991,29920.725143610005,53320.85555256 2025-11-28,01:50:57.000,332,11131747,7365,0,1764294656,13167.027579779991,27614.313249779996,53320.82061696001 2025-11-28,01:50:58.000,332,11131600,6725,0,1764294657,13167.034316090001,31304.948703450005,53320.86253968 2025-11-28,01:50:59.000,332,11131660,6725,0,1764294658,13167.047788709991,33150.305200500006,53320.92542376 2025-11-28,01:51:00.000,332,11131637,7405,0,1764294659,13167.155569670002,26230.54083426,53320.876513920004 2025-11-28,01:51:01.000,332,11131593,7165,0,1764294660,13167.209460149992,33611.889282029995,53320.91843664001 2025-11-28,01:51:02.000,332,11131588,6885,0,1764294661,13167.263350629997,28998.51566223,53321.02324344 2025-11-28,01:51:03.000,332,11131620,7045,0,1764294662,13167.418285760003,37763.777508119994,53321.02324344 2025-11-28,01:51:04.000,332,11131772,6845,0,1764294663,13167.472176239993,29459.831876819997,53321.044204800004 2025-11-28,01:51:06.000,332,11131619,7285,0,1764294665,13167.654056609994,32227.715066100005,53321.10010176 2025-11-28,01:51:07.000,332,11131684,6845,0,1764294666,13167.714683399994,28075.699955670003,53321.09311464 2025-11-28,01:51:08.000,332,11131631,7285,0,1764294667,13167.78878281,31766.13098457,53321.26080552 2025-11-28,01:51:09.000,332,11131616,6885,0,1764294668,13167.82920067,31304.730180419996,53321.31670248 2025-11-28,01:51:10.000,332,11131669,7365,0,1764294669,13167.82920067,28075.24881135,53321.330676720005 2025-11-28,01:51:11.000,332,11131603,7365,0,1764294670,13167.80225542999,30381.738245610002,53321.3586252 2025-11-28,01:51:12.000,332,11131639,7165,0,1764294671,13167.775310189994,32688.164237699995,53321.379586560004 2025-11-28,01:51:13.000,332,11131671,7165,0,1764294672,13167.714683399994,28536.21961857,53321.44247064001 2025-11-28,01:51:14.000,332,11131632,6925,0,1764294673,13167.620375059989,28536.142078139994,53321.5333032 2025-11-28,01:51:15.000,332,11131720,6685,0,1764294674,13167.458703619988,32687.95981293,53321.51932896001 2025-11-28,01:51:17.000,332,11131698,6765,0,1764294676,13167.074733950001,30842.800691519995,53321.56125168001 2025-11-28,01:51:18.000,332,11131680,6845,0,1764294677,13166.926535129991,26229.596250839997,53321.59618728 2025-11-28,01:51:19.000,332,11131640,6965,0,1764294678,13166.71097321,27613.721122860006,53321.55426456 2025-11-28,01:51:20.000,332,11131662,6845,0,1764294679,13166.508883909999,37301.62949619,53321.54029032001 2025-11-28,01:51:21.000,332,11131652,6685,0,1764294680,13166.320267229989,32227.14408657,53321.498367600005 2025-11-28,01:51:22.000,332,11131621,7285,0,1764294681,13166.151859479993,33611.3887938,53321.51932896001 2025-11-28,01:51:23.000,332,11131654,6885,0,1764294682,13165.990188039992,27614.306200649997,53321.58221304 2025-11-28,01:51:24.000,332,11131580,6685,0,1764294683,13165.841989219996,28998.424023540007,53321.5333032 2025-11-28,01:51:25.000,332,11131629,7325,0,1764294684,13165.67358147,25769.189374020003,53321.41452216 2025-11-28,01:51:26.000,332,11131643,7125,0,1764294685,13165.4917011,26230.646571210003,53321.45644488 2025-11-28,01:51:28.000,332,11131646,6805,0,1764294687,13165.336765969994,26230.70296425,53321.39356080001 2025-11-28,01:51:29.000,332,11131657,7205,0,1764294688,13165.269402869999,32227.982933039995,53321.36561232 2025-11-28,01:51:30.000,332,11131589,7085,0,1764294689,13165.235721319994,33150.580116569996,53321.32368960001 2025-11-28,01:51:31.000,332,11131634,6685,0,1764294690,13165.181830839989,35457.140042130006,53321.24683128 2025-11-28,01:51:32.000,332,11131627,7285,0,1764294691,13165.134676669993,34534.387777740005,53321.22586992001 2025-11-28,01:51:33.000,332,11131645,7245,0,1764294692,13165.094258809993,35456.90037171,53321.281766880005 2025-11-28,01:51:34.000,332,11131679,7445,0,1764294693,13165.181830839989,28536.903384179997,53321.162985840005 2025-11-28,01:51:35.000,332,11131695,7365,0,1764294694,13165.242457629989,32688.657676799994,53321.12805024 2025-11-28,01:51:36.000,332,11131611,7285,0,1764294695,13165.33002966,29920.548915360007,53321.14202448 2025-11-28,01:51:37.000,332,11131606,6885,0,1764294696,13165.34350227999,28997.669766630002,53321.10708888001 2025-11-28,01:51:39.000,332,11131696,6965,0,1764294698,13165.59274575,32226.559008779994,53321.065166160006 2025-11-28,01:51:40.000,332,11131608,7045,0,1764294699,13165.740944569996,33610.21863822,53321.0791404 2025-11-28,01:51:41.000,332,11131682,6925,0,1764294700,13165.882407079996,28074.219638370007,53320.98132072 2025-11-28,01:51:42.000,332,11131666,6925,0,1764294701,13166.003660659997,30380.62448307,53321.00926920001 2025-11-28,01:51:43.000,332,11131740,7085,0,1764294702,13166.138386860002,26228.567077860003,53321.02324344 2025-11-28,01:51:44.000,332,11131656,7005,0,1764294703,13166.273113059993,31302.833964449994,53321.044204800004 2025-11-28,01:51:45.000,332,11131648,7045,0,1764294704,13166.46172973999,34993.243845959994,53321.07215328 2025-11-28,01:51:46.000,332,11131643,7245,0,1764294705,13166.60992856,30379.926619200007,53321.0791404 2025-11-28,01:51:47.000,332,11131639,7205,0,1764294706,13166.72444582999,30379.757440080008,53321.12805024 2025-11-28,01:51:48.000,332,11131667,7165,0,1764294707,13166.838963099995,34992.743357729996,53321.162985840005 2025-11-28,01:51:50.000,332,11131586,6725,0,1764294709,13166.946744059991,29456.913537,53321.20490856001 2025-11-28,01:51:51.000,332,11131637,7365,0,1764294710,13166.980425609996,26227.6365927,53321.23984416 2025-11-28,01:51:52.000,332,11131644,6645,0,1764294711,13166.987161919991,28995.45633981,53321.330676720005 2025-11-28,01:51:53.000,332,11131701,7245,0,1764294712,13166.993898230001,30379.412032709995,53321.30971536 2025-11-28,01:51:54.000,332,11131701,7085,0,1764294713,13166.9736893,27150.198530580004,53321.35163808001 2025-11-28,01:51:55.000,332,11131627,7525,0,1764294714,13166.95348037,28534.259960430005,53321.35163808001 2025-11-28,01:51:56.000,332,11131633,7245,0,1764294715,13166.84569940999,26689.016249459994,53321.39356080001 2025-11-28,01:51:57.000,332,11131649,7365,0,1764294716,13166.798545239995,28072.922598449994,53321.45644488 2025-11-28,01:51:58.000,332,11131564,6965,0,1764294717,13166.657082729995,29918.264997239996,53321.43548352 2025-11-28,01:51:59.000,332,11131611,7365,0,1764294718,13166.58298331999,26227.876263119993,53321.50535472 2025-11-28,01:52:01.000,332,11131599,7445,0,1764294720,13166.401102949989,30841.108900320003,53321.47041912001 2025-11-28,01:52:02.000,332,11131631,7405,0,1764294721,13166.259640439988,30379.83498051,53321.47041912001 2025-11-28,01:52:03.000,332,11131691,7245,0,1764294722,13166.212486269993,23921.45027103,53321.47740624 2025-11-28,01:52:04.000,332,11131615,7565,0,1764294723,13166.165332099998,32225.0363967,53321.48439336 2025-11-28,01:52:05.000,332,11131684,6885,0,1764294724,13166.057551140002,34070.322402449994,53321.42150928001 2025-11-28,01:52:06.000,332,11131628,7045,0,1764294725,13165.990188039992,26227.939705290002,53321.47740624 2025-11-28,01:52:07.000,332,11131713,7205,0,1764294726,13165.909352319992,28534.520778239996,53321.39356080001 2025-11-28,01:52:08.000,332,11131634,6885,0,1764294727,13165.902616009997,28534.351599119997,53321.37259944001 2025-11-28,01:52:09.000,332,11131659,7365,0,1764294728,13165.882407079996,29918.250898979997,53321.400547920006 2025-11-28,01:52:10.000,332,11131678,7205,0,1764294729,13165.889143389992,25766.221690289996,53321.40753504 2025-11-28,01:52:12.000,332,11131682,6885,0,1764294731,13165.949770179992,29456.328459209995,53321.34465096001 2025-11-28,01:52:13.000,332,11131645,7125,0,1764294732,13165.909352319992,27610.979011289994,53321.34465096001 2025-11-28,01:52:14.000,332,11131738,6645,0,1764294733,13166.003660659997,32223.76050417,53321.400547920006 2025-11-28,01:52:15.000,332,11131681,7245,0,1764294734,13165.990188039992,29455.63764447,53321.31670248 2025-11-28,01:52:16.000,332,11131626,6885,0,1764294735,13166.030605899992,32223.210672030007,53321.39356080001 2025-11-28,01:52:17.000,332,11131573,7245,0,1764294736,13166.138386860002,31300.35971982,53321.35163808001 2025-11-28,01:52:18.000,332,11131675,7085,0,1764294737,13166.199013650003,33145.24392516,53321.30272824001 2025-11-28,01:52:19.000,332,11131697,7205,0,1764294738,13166.232695199993,28532.039484480003,53321.32368960001 2025-11-28,01:52:20.000,332,11131646,6845,0,1764294739,13166.347212469998,27609.13918836,53321.30971536 2025-11-28,01:52:21.000,332,11131610,7045,0,1764294740,13166.407839259999,29915.33960829,53321.36561232 2025-11-28,01:52:23.000,332,11131655,7445,0,1764294742,13166.529092839999,26224.647761579996,53321.40753504 2025-11-28,01:52:24.000,332,11131642,6925,0,1764294743,13166.576247009994,28530.982114979997,53321.38657368 2025-11-28,01:52:25.000,332,11131578,6965,0,1764294744,13166.63013749,28530.812935859998,53321.47041912001 2025-11-28,01:52:26.000,332,11131672,6805,0,1764294745,13166.657082729995,25762.908599190006,53321.36561232 2025-11-28,01:52:27.000,332,11131615,7285,0,1764294746,13166.65034642,28530.523921529995,53321.50535472 2025-11-28,01:52:28.000,332,11131678,6925,0,1764294747,13166.70423689999,29914.331582700004,53321.44247064001 2025-11-28,01:52:29.000,332,11131629,7165,0,1764294748,13166.737918449995,28991.670956999995,53321.58920016001 2025-11-28,01:52:30.000,332,11131666,7005,0,1764294749,13166.75139107,27146.55413037,53321.56125168001 2025-11-28,01:52:31.000,332,11131661,7325,0,1764294750,13166.7716,28530.31244763,53321.498367600005 2025-11-28,01:52:32.000,332,11131709,7365,0,1764294751,13166.758127379995,32220.750525659998,53321.56125168001 2025-11-28,01:52:34.000,332,11131739,7165,0,1764294753,13166.72444582999,24378.938808029998,53321.56125168001 2025-11-28,01:52:35.000,332,11131681,7484,0,1764294754,13166.67055535,28530.523921529995,53321.59618728 2025-11-28,01:52:36.000,332,11131690,6525,0,1764294755,13166.657082729995,32682.214771979998,53321.62413576 2025-11-28,01:52:37.000,332,11131661,7325,0,1764294756,13166.5695107,25763.000237879998,53321.6730456 2025-11-28,01:52:38.000,332,11131660,6645,0,1764294757,13166.515620219994,29453.438315909996,53321.57522592 2025-11-28,01:52:39.000,332,11131660,6925,0,1764294758,13166.428048189999,28530.982114979997,53321.617148640005 2025-11-28,01:52:40.000,332,11131569,7445,0,1764294759,13166.340476159989,26224.556122890004,53321.63811000001 2025-11-28,01:52:41.000,332,11131595,7165,0,1764294760,13166.252904129993,29453.71323198,53321.59618728 2025-11-28,01:52:42.000,332,11131663,7205,0,1764294761,13166.165332099998,28531.341620609994,53321.58920016001 2025-11-28,01:52:43.000,332,11131717,7325,0,1764294762,13166.104705309997,31299.274153799997,53321.6031744 2025-11-28,01:52:45.000,332,11131672,6965,0,1764294764,13165.976715420002,28531.842108840006,53321.547277440004 2025-11-28,01:52:46.000,332,11131692,6805,0,1764294765,13165.929561249992,27609.435251820003,53321.51932896001 2025-11-28,01:52:47.000,332,11131653,7245,0,1764294766,13165.875670770001,32683.878366660007,53321.45644488 2025-11-28,01:52:48.000,332,11131678,6605,0,1764294767,13165.889143389992,25303.143193199998,53321.568238800006 2025-11-28,01:52:49.000,332,11131656,7125,0,1764294768,13165.868934459992,30839.015308710004,53321.58920016001 2025-11-28,01:52:50.000,332,11131613,7365,0,1764294769,13165.875670770001,30377.840076720007,53321.49138048001 2025-11-28,01:52:51.000,332,11131593,7285,0,1764294770,13165.902616009997,26687.550030419996,53321.57522592 2025-11-28,01:52:52.000,332,11131650,6605,0,1764294771,13165.889143389992,29916.643697339998,53321.48439336 2025-11-28,01:52:53.000,332,11131655,7325,0,1764294772,13165.949770179992,28994.15929989,53321.55426456 2025-11-28,01:52:54.000,332,11131662,6645,0,1764294773,13165.976715420002,27148.866245009995,53321.54029032001 2025-11-28,01:52:56.000,332,11131635,7245,0,1764294775,13166.071023759992,25764.811864289994,53321.52631608 2025-11-28,01:52:57.000,332,11131640,6805,0,1764294776,13166.138386860002,31761.605443110006,53321.54029032001 2025-11-28,01:52:58.000,332,11131600,6885,0,1764294777,13166.138386860002,31761.51380442,53321.58920016001 2025-11-28,01:52:59.000,332,11131680,6925,0,1764294778,13166.158595790002,22073.936740200006,53321.58221304 2025-11-28,01:53:00.000,332,11131567,7445,0,1764294779,13166.185541029998,32683.695089279994,53321.63112288 2025-11-28,01:53:01.000,332,11131697,7165,0,1764294780,13166.091232689992,29454.439292370007,53321.63112288 2025-11-28,01:53:02.000,332,11131689,7125,0,1764294781,13166.118177930002,31760.8511862,53321.58920016001 2025-11-28,01:53:03.000,332,11131657,7325,0,1764294782,13166.017133280002,30838.070725290003,53321.666058480005 2025-11-28,01:53:04.000,332,11131697,7125,0,1764294783,13166.030605899992,31760.53397535,53321.65907136001 2025-11-28,01:53:05.000,332,11131674,6885,0,1764294784,13165.996924350002,27608.82197751,53321.65208424 2025-11-28,01:53:07.000,332,11131617,7325,0,1764294786,13165.916088630001,26224.993168949994,53321.84073648 2025-11-28,01:53:08.000,332,11131620,6845,0,1764294787,13165.848725529991,30376.62762636,53321.79182664 2025-11-28,01:53:09.000,332,11131584,6885,0,1764294788,13165.788098739991,27608.871321419996,53321.77086528 2025-11-28,01:53:10.000,332,11131549,7165,0,1764294789,13165.707263019991,28992.855210840004,53321.82676224001 2025-11-28,01:53:11.000,332,11131597,7365,0,1764294790,13165.62642729999,28531.644733199995,53321.86169784 2025-11-28,01:53:12.000,332,11131575,7405,0,1764294791,13165.538855269995,29454.36175194,53321.87567208001 2025-11-28,01:53:13.000,332,11131600,6845,0,1764294792,13165.478228479995,25763.980066949996,53321.86169784 2025-11-28,01:53:14.000,332,11131655,7405,0,1764294793,13165.356974899994,29454.481587150003,53321.882659200004 2025-11-28,01:53:15.000,332,11131533,7245,0,1764294794,13165.309820729999,27609.4775466,53321.86169784 2025-11-28,01:53:16.000,332,11131547,7205,0,1764294795,13165.202039769989,33145.05359865,53321.882659200004 2025-11-28,01:53:18.000,332,11131593,7245,0,1764294797,13164.959532610002,29916.15730737,53321.89663344001 2025-11-28,01:53:19.000,332,11131638,6805,0,1764294798,13164.878696890002,29916.220749540007,53321.87567208001 2025-11-28,01:53:20.000,332,11131453,7365,0,1764294799,13164.717025450002,30838.796785679995,53321.85471072001 2025-11-28,01:53:21.000,332,11131588,6805,0,1764294800,13164.602508179996,30838.980063060008,53321.86868496 2025-11-28,01:53:22.000,332,11131492,6925,0,1764294801,13164.45430936,27148.64067285,53321.82676224001 2025-11-28,01:53:23.000,332,11131566,7045,0,1764294802,13164.37347364,26226.04348932,53321.82676224001 2025-11-28,01:53:24.000,332,11131596,7045,0,1764294803,13164.30611053999,29455.264040580005,53321.82676224001 2025-11-28,01:53:25.000,332,11131588,6725,0,1764294804,13164.157911719994,31761.859211789997,53321.735929680006 2025-11-28,01:53:26.000,332,11131591,7365,0,1764294805,13164.08381230999,27148.9578837,53321.77086528 2025-11-28,01:53:27.000,332,11131721,7285,0,1764294806,13164.097284929994,27149.155259339997,53321.77785240001 2025-11-28,01:53:29.000,332,11131667,7245,0,1764294808,13164.036658139994,26688.219697770008,53321.7429168 2025-11-28,01:53:30.000,332,11131570,6805,0,1764294809,13164.029921829999,31762.867237380007,53321.70798120001 2025-11-28,01:53:31.000,332,11131554,7045,0,1764294810,13164.036658139994,30840.375790799997,53321.6730456 2025-11-28,01:53:32.000,332,11131688,6885,0,1764294811,13164.157911719994,36837.59231742,53321.69400696 2025-11-28,01:53:33.000,332,11131673,7405,0,1764294812,13164.27242899,28995.357651989994,53321.65907136001 2025-11-28,01:53:34.000,332,11131641,7165,0,1764294813,13164.4138915,32224.761480629997,53321.7429168 2025-11-28,01:53:35.000,332,11131596,6805,0,1764294814,13164.541881389996,28995.6184698,53321.68701984001 2025-11-28,01:53:36.000,332,11131681,7165,0,1764294815,13164.649662349992,31763.543953860004,53321.68701984001 2025-11-28,01:53:37.000,332,11131618,6685,0,1764294816,13164.811333789992,25305.20153916,53321.714968320004 2025-11-28,01:53:38.000,332,11131670,6765,0,1764294817,13164.993214159993,27611.71212081,53321.7429168 2025-11-28,01:53:40.000,332,11131572,7045,0,1764294819,13165.30308441999,31763.43116778,53321.847723599996 2025-11-28,01:53:41.000,332,11131743,7405,0,1764294820,13165.48496478999,27611.606383859995,53321.88964632 2025-11-28,01:53:42.000,332,11131706,7005,0,1764294821,13165.55232789,26688.889365120005,53321.882659200004 2025-11-28,01:53:43.000,332,11131660,6845,0,1764294822,13165.727471949991,28534.020290009998,53321.95951752 2025-11-28,01:53:44.000,332,11131591,7245,0,1764294823,13165.841989219996,31763.1069078,53322.050350080004 2025-11-28,01:53:45.000,332,11131667,7165,0,1764294824,13165.949770179992,28072.54899456,53322.0573372 2025-11-28,01:53:46.000,332,11131671,7245,0,1764294825,13166.037342210002,28533.83701263,53322.09925992 2025-11-28,01:53:47.000,332,11131668,6725,0,1764294826,13166.077760070002,29456.370753990006,53322.14118264001 2025-11-28,01:53:48.000,332,11131643,7484,0,1764294827,13166.178804720003,26227.192497509997,53322.24598944 2025-11-28,01:53:49.000,332,11131646,6925,0,1764294828,13166.239431509988,29917.531887720004,53322.336822000005 2025-11-28,01:53:51.000,332,11131643,7205,0,1764294830,13166.286585679998,25765.728251189998,53322.36477048 2025-11-28,01:53:52.000,332,11131645,7285,0,1764294831,13166.306794609998,29917.553035110002,53322.36477048 2025-11-28,01:53:53.000,332,11131641,7005,0,1764294832,13166.353948779994,30378.89039709,53322.47656440001 2025-11-28,01:53:54.000,332,11131588,6765,0,1764294833,13166.387630329999,34991.91156039,53322.60931968 2025-11-28,01:53:55.000,332,11131692,6925,0,1764294834,13166.421311879989,22075.381811850006,53322.63028104 2025-11-28,01:53:56.000,332,11131678,7045,0,1764294835,13166.387630329999,31762.874286510007,53322.65822952 2025-11-28,01:53:57.000,332,11131697,7525,0,1764294836,13166.414575569994,29917.72926336,53322.686177999996 2025-11-28,01:53:58.000,332,11131665,7365,0,1764294837,13166.320267229989,28533.84406176,53322.672203760005 2025-11-28,01:53:59.000,332,11131696,6605,0,1764294838,13166.279849369988,34530.89140926,53322.77701056 2025-11-28,01:54:00.000,332,11131660,6685,0,1764294839,13166.205749959998,33147.055551569996,53322.790984800005 2025-11-28,01:54:02.000,332,11131613,7365,0,1764294841,13166.064287449997,31301.903479290006,53322.8259204 2025-11-28,01:54:03.000,332,11131654,6805,0,1764294842,13165.969979109992,31301.917577550004,53322.86085600001 2025-11-28,01:54:04.000,332,11131614,6925,0,1764294843,13165.936297560002,30840.601362960006,53322.79797192 2025-11-28,01:54:05.000,332,11131687,7484,0,1764294844,13165.882407079996,32224.437220649997,53322.8259204 2025-11-28,01:54:06.000,332,11131682,6885,0,1764294845,13165.841989219996,34992.334508190004,53322.74906208 2025-11-28,01:54:07.000,332,11131565,7405,0,1764294846,13165.882407079996,29917.827951180006,53322.87483024 2025-11-28,01:54:08.000,332,11131663,7285,0,1764294847,13165.875670770001,29456.511736589993,53322.790984800005 2025-11-28,01:54:09.000,332,11131662,6685,0,1764294848,13165.936297560002,26227.227743159994,53322.8957916 2025-11-28,01:54:10.000,332,11131630,6845,0,1764294849,13165.916088630001,34069.33552425,53322.888804480004 2025-11-28,01:54:11.000,332,11131728,6845,0,1764294850,13165.943033869997,30378.685972320003,53322.93072720001 2025-11-28,01:54:13.000,332,11131680,6765,0,1764294852,13166.017133280002,27610.485572189995,53322.93771432 2025-11-28,01:54:14.000,332,11131684,6925,0,1764294853,13166.118177930002,29455.48961274,53322.93771432 2025-11-28,01:54:15.000,332,11131605,7405,0,1764294854,13166.165332099998,26687.550030419996,53322.97963704001 2025-11-28,01:54:16.000,332,11131717,7045,0,1764294855,13166.199013650003,27148.64772198,53323.08444384 2025-11-28,01:54:17.000,332,11131589,7205,0,1764294856,13166.252904129993,29916.234847800006,53322.99361128 2025-11-28,01:54:18.000,332,11131692,6685,0,1764294857,13166.367421399998,31299.929722889996,53323.021559759996 2025-11-28,01:54:19.000,332,11131750,7005,0,1764294858,13166.46172973999,30377.233851540004,53323.08444384 2025-11-28,01:54:20.000,332,11131766,6925,0,1764294859,13166.529092839999,30377.12811459,53323.09841808001 2025-11-28,01:54:21.000,332,11131688,6965,0,1764294860,13166.63013749,28531.799814059996,53323.21719912001 2025-11-28,01:54:22.000,332,11131653,7365,0,1764294861,13166.74465475999,29454.326506290003,53323.189250639996 2025-11-28,01:54:24.000,332,11131600,6605,0,1764294863,13167.000634539996,23918.609471639997,53323.28707032001 2025-11-28,01:54:25.000,332,11131636,7205,0,1764294864,13167.115151810001,34528.50175419,53323.31501880001 2025-11-28,01:54:26.000,332,11131673,7405,0,1764294865,13167.209460149992,30838.10597094,53323.44078696 2025-11-28,01:54:27.000,332,11131638,6725,0,1764294866,13167.344186349997,24841.298293860003,53323.45476120001 2025-11-28,01:54:28.000,332,11131592,6885,0,1764294867,13167.418285760003,27147.752482469994,53323.60149072001 2025-11-28,01:54:29.000,332,11131635,7285,0,1764294868,13167.465439929998,31299.457431179995,53323.65040056001 2025-11-28,01:54:30.000,332,11131722,6885,0,1764294869,13167.579957199989,32683.370829299995,53323.65738768 2025-11-28,01:54:31.000,332,11131633,7005,0,1764294870,13167.627111369999,31299.556119,53323.72027176001 2025-11-28,01:54:32.000,332,11131619,7325,0,1764294871,13167.674265539994,26225.296281539995,53323.748220240006 2025-11-28,01:54:33.000,332,11131638,6925,0,1764294872,13167.694474469994,29454.396997589996,53323.78315584 2025-11-28,01:54:35.000,332,11131655,7645,0,1764294874,13167.606902439999,28993.05258648,53323.83905280001 2025-11-28,01:54:36.000,332,11131658,7005,0,1764294875,13167.613638749994,27147.985103760002,53323.88097552 2025-11-28,01:54:37.000,332,11131648,6845,0,1764294876,13167.478912549988,25764.142196939996,53323.915911120006 2025-11-28,01:54:38.000,332,11131678,7045,0,1764294877,13167.425022069998,30377.142212849998,53323.99975656 2025-11-28,01:54:39.000,332,11131630,6765,0,1764294878,13167.310504799992,26686.831019160003,53324.03469216001 2025-11-28,01:54:40.000,332,11131672,7085,0,1764294879,13167.229669079992,30838.493673089994,53324.0486664 2025-11-28,01:54:41.000,332,11131650,7205,0,1764294880,13167.108415499992,32683.821973619997,53324.09058912 2025-11-28,01:54:42.000,332,11131570,6845,0,1764294881,13167.027579779991,32222.583299460006,53324.013730800005 2025-11-28,01:54:43.000,332,11131633,7245,0,1764294882,13166.91306251,26225.683983690004,53324.07661488001 2025-11-28,01:54:44.000,332,11131652,6925,0,1764294883,13166.88611726999,31761.3446253,53324.03469216001 2025-11-28,01:54:46.000,332,11131651,7405,0,1764294885,13166.818754169995,30377.43122718,53324.06962776 2025-11-28,01:54:47.000,332,11131655,7165,0,1764294886,13166.7716,24380.468469240004,53324.111550480004 2025-11-28,01:54:48.000,332,11131635,7125,0,1764294887,13166.76486368999,32222.48461164,53324.00674368001 2025-11-28,01:54:49.000,332,11131690,6885,0,1764294888,13166.798545239995,30377.205655020007,53324.04167928 2025-11-28,01:54:50.000,332,11131652,7045,0,1764294889,13166.80528154999,32222.308383390002,53324.04167928 2025-11-28,01:54:51.000,332,11131671,7445,0,1764294890,13166.81201786,28993.087832129997,53324.05565352001 2025-11-28,01:54:52.000,332,11131635,7285,0,1764294891,13166.818754169995,28070.427206430002,53324.03469216001 2025-11-28,01:54:53.000,332,11131683,7245,0,1764294892,13166.80528154999,33144.560159550005,53324.09058912 2025-11-28,01:54:54.000,332,11131640,6805,0,1764294893,13166.84569940999,31760.491680570005,53324.12552472001 2025-11-28,01:54:55.000,332,11131685,7165,0,1764294894,13166.859172029996,33605.545065030004,53324.1185376 2025-11-28,01:54:57.000,332,11131658,6805,0,1764294896,13166.926535129991,29453.670937200004,53324.15347320001 2025-11-28,01:54:58.000,332,11131689,7484,0,1764294897,13166.919798819996,24840.621577380007,53324.15347320001 2025-11-28,01:54:59.000,332,11131705,7165,0,1764294898,13166.940007749996,27608.222801459997,53324.13949896 2025-11-28,01:55:00.000,332,11131609,7405,0,1764294899,13166.88611726999,25763.000237879998,53324.24430576001 2025-11-28,01:55:01.000,332,11131662,7365,0,1764294900,13166.91306251,31298.350717769994,53324.251292880006 2025-11-28,01:55:02.000,332,11131619,7365,0,1764294901,13166.88611726999,26685.378898380004,53324.20238304001 2025-11-28,01:55:03.000,332,11131586,6805,0,1764294902,13166.818754169995,32682.03854373,53324.28622848 2025-11-28,01:55:04.000,332,11131651,7245,0,1764294903,13166.75139107,30836.80893102,53324.300202720005 2025-11-28,01:55:05.000,332,11131651,7405,0,1764294904,13166.60992856,32681.925757649995,53324.24430576001 2025-11-28,01:55:06.000,332,11131680,7005,0,1764294905,13166.495411289994,31759.286279339998,53324.33513832 2025-11-28,01:55:08.000,332,11131680,7045,0,1764294907,13166.225958889998,26223.851209889996,53324.31417696 2025-11-28,01:55:09.000,332,11131697,7245,0,1764294908,13166.118177930002,27146.40609864,53324.37007392001 2025-11-28,01:55:10.000,332,11131663,7325,0,1764294909,13165.969979109992,32220.517904370005,53324.42597088 2025-11-28,01:55:11.000,332,11131684,6525,0,1764294910,13165.841989219996,24840.029450460002,53324.39103528001 2025-11-28,01:55:12.000,332,11131718,6685,0,1764294911,13165.73420826,28069.087871730007,53324.41199664001 2025-11-28,01:55:13.000,332,11131649,7165,0,1764294912,13165.62642729999,27146.497737330006,53324.46090648001 2025-11-28,01:55:14.000,332,11131611,7005,0,1764294913,13165.46475585999,30836.928766230005,53324.349112560005 2025-11-28,01:55:15.000,332,11131696,6685,0,1764294914,13165.43107431,25301.380910699998,53324.37007392001 2025-11-28,01:55:16.000,332,11131619,7245,0,1764294915,13165.32329334999,28069.1513139,53324.39103528001 2025-11-28,01:55:17.000,332,11131674,6965,0,1764294916,13165.28287548999,30836.907618840007,53324.398022400004 2025-11-28,01:55:19.000,332,11131700,6805,0,1764294918,13165.181830839989,28530.375889799994,53324.37007392001 2025-11-28,01:55:20.000,332,11131646,6845,0,1764294919,13165.094258809993,28991.572269180004,53324.432958 2025-11-28,01:55:21.000,332,11131637,7365,0,1764294920,13165.053840949993,28991.537023530007,53324.40500952 2025-11-28,01:55:22.000,332,11131683,7005,0,1764294921,13164.919114750002,33143.129186160004,53324.349112560005 2025-11-28,01:55:23.000,332,11131693,7525,0,1764294922,13164.851751649992,35910.82204893,53324.34212544001 2025-11-28,01:55:24.000,332,11131741,7325,0,1764294923,13164.811333789992,28068.86229957,53324.38404816 2025-11-28,01:55:25.000,332,11131661,7245,0,1764294924,13164.730498069992,30836.562211469995,53324.37007392001 2025-11-28,01:55:26.000,332,11131628,6925,0,1764294925,13164.649662349992,32681.735431139998,53324.398022400004 2025-11-28,01:55:27.000,332,11131735,7085,0,1764294926,13164.589035559991,24378.44536893,53324.300202720005 2025-11-28,01:55:28.000,332,11131610,6685,0,1764294927,13164.541881389996,27146.131182569996,53324.418983760006 2025-11-28,01:55:30.000,332,11131625,7565,0,1764294929,13164.51493615,27146.138231699995,53324.38404816 2025-11-28,01:55:31.000,332,11131689,7245,0,1764294930,13164.575562940001,34526.62668561,53324.35609968 2025-11-28,01:55:32.000,332,11131658,6565,0,1764294931,13164.609244489991,30836.308442790003,53324.432958 2025-11-28,01:55:33.000,332,11131587,7484,0,1764294932,13164.676607590001,24839.57830614,53324.42597088 2025-11-28,01:55:34.000,332,11131661,7165,0,1764294933,13164.710289139992,26684.6316906,53324.43994512001 2025-11-28,01:55:35.000,332,11131617,7685,0,1764294934,13164.770915929992,23455.629662370004,53324.43994512001 2025-11-28,01:55:36.000,332,11131664,6965,0,1764294935,13164.831542719992,26223.216788189995,53324.467893600005 2025-11-28,01:55:37.000,332,11131673,7325,0,1764294936,13164.912378439993,27145.75052955,53324.5028292 2025-11-28,01:55:38.000,332,11131679,7325,0,1764294937,13164.912378439993,27606.953958059996,53324.48186784 2025-11-28,01:55:39.000,332,11131678,7085,0,1764294938,13164.979741540003,25300.464523799994,53324.41199664001 2025-11-28,01:55:41.000,332,11131688,6925,0,1764294940,13164.892169509993,27606.812975459994,53324.55173904 2025-11-28,01:55:42.000,332,11131631,7285,0,1764294941,13164.898905820002,32681.05166553,53324.53077768 2025-11-28,01:55:43.000,332,11131644,6845,0,1764294942,13164.845015339997,31297.16646393,53324.53776480001 2025-11-28,01:55:44.000,332,11131644,6525,0,1764294943,13164.838279030002,26684.46956061,53324.62859736001 2025-11-28,01:55:45.000,332,11131656,7085,0,1764294944,13164.797861170002,31758.595464600003,53324.57968752001 2025-11-28,01:55:46.000,332,11131667,7525,0,1764294945,13164.750706999992,27607.130186309994,53324.64955872 2025-11-28,01:55:47.000,332,11131641,7005,0,1764294946,13164.723761759997,28991.13522312,53324.74737840001 2025-11-28,01:55:48.000,332,11131587,7325,0,1764294947,13164.730498069992,26223.414163830006,53324.62859736001 2025-11-28,01:55:49.000,332,11131714,6885,0,1764294948,13164.717025450002,29452.59242031,53324.62161024 2025-11-28,01:55:50.000,332,11131706,7045,0,1764294949,13164.723761759997,31759.067756310003,53324.70545568001 2025-11-28,01:55:52.000,332,11131647,7245,0,1764294951,13164.845015339997,28530.418184580005,53324.754365520006 2025-11-28,01:55:53.000,332,11131628,6885,0,1764294952,13164.912378439993,29453.036515500004,53324.77532688001 2025-11-28,01:55:54.000,332,11131664,6885,0,1764294953,13164.952796299993,34527.35979513,53324.803275360006 2025-11-28,01:55:55.000,332,11131667,7325,0,1764294954,13165.026895709998,29914.465516170007,53324.83821096 2025-11-28,01:55:56.000,332,11131648,6725,0,1764294955,13165.094258809993,27608.102966250008,53324.85917232 2025-11-28,01:55:57.000,332,11131634,6685,0,1764294956,13165.114467739993,27608.053622339998,53324.78930112 2025-11-28,01:55:58.000,332,11131701,7445,0,1764294957,13165.215512389994,31759.681030620006,53324.84519808001 2025-11-28,01:55:59.000,332,11131614,6765,0,1764294958,13165.35023859,28991.974069589996,53324.90808216 2025-11-28,01:56:00.000,332,11131656,7165,0,1764294959,13165.37044752,31759.673981490007,53324.89410792001 2025-11-28,01:56:01.000,332,11131682,6765,0,1764294960,13165.478228479995,32682.242968499995,53324.93603064 2025-11-28,01:56:03.000,332,11131664,6565,0,1764294962,13165.64663622999,28530.389988060007,53324.90808216 2025-11-28,01:56:04.000,332,11131584,6845,0,1764294963,13165.680317779996,27146.356754730004,53325.01288896001 2025-11-28,01:56:05.000,332,11131700,6925,0,1764294964,13165.77462612,28068.820004790003,53325.05481168 2025-11-28,01:56:06.000,332,11131664,6805,0,1764294965,13165.835252910001,28529.98818765,53325.04083744001 2025-11-28,01:56:07.000,332,11131600,6685,0,1764294966,13165.976715420002,29913.802897949994,53325.07577304 2025-11-28,01:56:08.000,332,11131667,7205,0,1764294967,13166.050814829992,26684.61759234,53325.12468288 2025-11-28,01:56:09.000,332,11131593,7645,0,1764294968,13166.138386860002,29452.176521639994,53325.089747280006 2025-11-28,01:56:10.000,332,11131697,7405,0,1764294969,13166.219222579988,33142.325585340004,53325.1666056 2025-11-28,01:56:11.000,332,11131684,6565,0,1764294970,13166.273113059993,29451.929802090002,53325.236476800004 2025-11-28,01:56:12.000,332,11131661,7325,0,1764294971,13166.394366639994,28529.226881609997,53325.31333512 2025-11-28,01:56:14.000,332,11131684,6885,0,1764294973,13166.556038079994,26683.912679340006,53325.43211616 2025-11-28,01:56:15.000,332,11131628,6925,0,1764294974,13166.596455939994,33141.76165494,53325.474038880006 2025-11-28,01:56:16.000,332,11131757,7245,0,1764294975,13166.697500589995,24377.345704649997,53325.453077520004 2025-11-28,01:56:17.000,332,11131650,6805,0,1764294976,13166.737918449995,22532.179534110008,53325.48801312 2025-11-28,01:56:18.000,332,11131647,7245,0,1764294977,13166.78507261999,24377.261115090005,53325.58583280001 2025-11-28,01:56:19.000,332,11131724,6765,0,1764294978,13166.84569940999,28067.515915740005,53325.620768400004 2025-11-28,01:56:20.000,332,11131608,7005,0,1764294979,13166.83222679,28067.57230878,53325.62775552 2025-11-28,01:56:21.000,332,11131709,7325,0,1764294980,13166.838963099995,27606.28429071,53325.655704 2025-11-28,01:56:22.000,332,11131604,7005,0,1764294981,13166.88611726999,33141.75460581,53325.60679416 2025-11-28,01:56:23.000,332,11131673,7565,0,1764294982,13166.879380959996,27606.481666349995,53325.66967824 2025-11-28,01:56:25.000,332,11131688,6885,0,1764294984,13166.940007749996,26683.905630210007,53325.70461384 2025-11-28,01:56:26.000,332,11131671,7245,0,1764294985,13166.980425609996,26683.933826730005,53325.69762672 2025-11-28,01:56:27.000,332,11131657,7245,0,1764294986,13166.987161919991,23916.276209610005,53325.78147216001 2025-11-28,01:56:28.000,332,11131652,6645,0,1764294987,13167.047788709991,25761.343692330003,53325.75352368001 2025-11-28,01:56:29.000,332,11131624,6965,0,1764294988,13167.014107160001,34064.31654369,53325.760510800006 2025-11-28,01:56:30.000,332,11131464,6885,0,1764294989,13167.027579779991,33602.95098519001,53325.788459280004 2025-11-28,01:56:31.000,332,11131493,7525,0,1764294990,13167.041052399996,27606.333634619994,53325.83038200001 2025-11-28,01:56:32.000,332,11131482,6805,0,1764294991,13167.061261329996,28067.55821052,53325.809420640006 2025-11-28,01:56:33.000,332,11131547,7165,0,1764294992,13167.054525020001,32219.002341419997,53325.87929184001 2025-11-28,01:56:34.000,332,11131674,6885,0,1764294993,13167.034316090001,28528.761639029995,53325.87929184001 2025-11-28,01:56:36.000,332,11131644,6925,0,1764294995,13166.966952989991,31296.468600060005,53325.87929184001 2025-11-28,01:56:37.000,332,11131711,7365,0,1764294996,13166.987161919991,30373.850269140006,53325.94217592 2025-11-28,01:56:38.000,332,11131685,7165,0,1764294997,13167.061261329996,29451.351773429997,53325.88627896 2025-11-28,01:56:39.000,332,11131679,7325,0,1764294998,13167.054525020001,31296.461550930006,53325.98409864 2025-11-28,01:56:40.000,332,11131633,7605,0,1764294999,13167.088206569992,30374.012399130006,53326.01204712 2025-11-28,01:56:41.000,332,11131609,7405,0,1764295000,13167.169042289992,32680.565275560002,53326.026021360005 2025-11-28,01:56:42.000,332,11131681,7325,0,1764295001,13167.175778600002,28990.3316223,53326.06794408001 2025-11-28,01:56:43.000,332,11131644,7085,0,1764295002,13167.229669079992,31758.15136941,53326.0399956 2025-11-28,01:56:44.000,332,11131684,6765,0,1764295003,13167.236405390002,28529.33261856,53326.08191832 2025-11-28,01:56:45.000,332,11131626,6965,0,1764295004,13167.303768489997,31297.17351306,53326.00506 2025-11-28,01:56:47.000,332,11131672,7205,0,1764295006,13167.297032180002,25761.949917510006,53326.15178952 2025-11-28,01:56:48.000,332,11131608,6805,0,1764295007,13167.317241110002,28068.460499160006,53326.123841040004 2025-11-28,01:56:49.000,332,11131735,7365,0,1764295008,13167.303768489997,29452.42324119,53326.026021360005 2025-11-28,01:56:50.000,332,11131690,6765,0,1764295009,13167.344186349997,27146.039543880004,53326.06095696 2025-11-28,01:56:51.000,332,11131680,6885,0,1764295010,13167.310504799992,29913.704210130003,53326.15178952 2025-11-28,01:56:52.000,332,11131666,6925,0,1764295011,13167.290295869992,29913.704210130003,53326.123841040004 2025-11-28,01:56:53.000,332,11131611,7365,0,1764295012,13167.283559559997,31297.554166079994,53326.20768648 2025-11-28,01:56:54.000,332,11131715,7165,0,1764295013,13167.263350629997,30836.209754969997,53326.08890544001 2025-11-28,01:56:55.000,332,11131706,6885,0,1764295014,13167.270086939992,27145.792824329998,53326.08191832 2025-11-28,01:56:56.000,332,11131723,7325,0,1764295015,13167.229669079992,27606.91166328,53326.193712240005 2025-11-28,01:56:58.000,332,11131651,7365,0,1764295017,13167.128624429992,31296.83515482,53326.179738 2025-11-28,01:56:59.000,332,11131730,6645,0,1764295018,13167.108415499992,28990.3316223,53326.10287968 2025-11-28,01:57:00.000,332,11131669,7484,0,1764295019,13167.074733950001,28528.88852337,53326.1098668 2025-11-28,01:57:01.000,332,11131669,7365,0,1764295020,13166.993898230001,33602.922788669995,53326.193712240005 2025-11-28,01:57:02.000,332,11131692,6925,0,1764295021,13166.899589889996,32218.80496578,53326.13781528001 2025-11-28,01:57:03.000,332,11131598,6605,0,1764295022,13166.79180893,29451.055709969994,53326.17275088 2025-11-28,01:57:04.000,332,11131685,7365,0,1764295023,13166.677291659995,30373.462566989998,53326.16576376001 2025-11-28,01:57:05.000,332,11131640,6925,0,1764295024,13166.556038079994,33141.08493846,53326.1098668 2025-11-28,01:57:06.000,332,11131649,7005,0,1764295025,13166.380894019989,31757.17154034,53326.123841040004 2025-11-28,01:57:07.000,332,11131684,7125,0,1764295026,13166.239431509988,25299.230926050004,53326.13781528001 2025-11-28,01:57:09.000,332,11131662,6885,0,1764295028,13165.916088630001,27144.354801809997,53326.074931200004 2025-11-28,01:57:10.000,332,11131614,7085,0,1764295029,13165.720735639996,28989.52097235,53326.04698272001 2025-11-28,01:57:11.000,332,11131711,7085,0,1764295030,13165.579273129995,30373.42732134,53326.01204712 2025-11-28,01:57:12.000,332,11131742,6685,0,1764295031,13165.40412906999,32218.621688400002,53326.00506 2025-11-28,01:57:13.000,332,11131695,7205,0,1764295032,13165.222248699989,30373.702237410005,53325.907240320004 2025-11-28,01:57:14.000,332,11131660,6845,0,1764295033,13165.033632019993,31296.475649190004,53325.928201680006 2025-11-28,01:57:15.000,332,11131664,7085,0,1764295034,13164.845015339997,26222.561219099996,53325.91422744 2025-11-28,01:57:16.000,332,11131616,7205,0,1764295035,13164.703552829997,28990.536047069996,53325.87230472 2025-11-28,01:57:17.000,332,11131660,6765,0,1764295036,13164.562090319996,25761.745492739996,53325.760510800006 2025-11-28,01:57:18.000,332,11131685,7525,0,1764295037,13164.420627809995,28991.008338779997,53325.7954464 2025-11-28,01:57:20.000,332,11131746,6805,0,1764295039,13164.198329579995,27607.630674540007,53325.68365248001 2025-11-28,01:57:21.000,332,11131703,7085,0,1764295040,13164.06360337999,29914.289287919994,53325.641729760006 2025-11-28,01:57:22.000,332,11131702,6845,0,1764295041,13164.002976589989,32220.961999559993,53325.62775552 2025-11-28,01:57:23.000,332,11131686,6885,0,1764295042,13163.874986699993,28992.136199579996,53325.60679416 2025-11-28,01:57:24.000,332,11131710,7125,0,1764295043,13163.807623599998,28069.750489950005,53325.51596160001 2025-11-28,01:57:25.000,332,11131655,7325,0,1764295044,13163.679633710002,33605.28424722,53325.49500024001 2025-11-28,01:57:26.000,332,11131675,7445,0,1764295045,13163.598797990002,28992.439312169998,53325.44609040001 2025-11-28,01:57:27.000,332,11131684,7005,0,1764295046,13163.477544410001,23918.23586775,53325.453077520004 2025-11-28,01:57:28.000,332,11131681,7125,0,1764295047,13163.322609279996,31298.879402520004,53325.38320632 2025-11-28,01:57:29.000,332,11131704,6885,0,1764295048,13163.26871879999,32221.455438660007,53325.3412836 2025-11-28,01:57:31.000,332,11131638,6805,0,1764295050,13163.01273902,28530.862279769994,53325.306348000006 2025-11-28,01:57:32.000,332,11131706,6805,0,1764295051,13162.88474912999,28069.48967214,53325.22948968001 2025-11-28,01:57:33.000,332,11131699,7325,0,1764295052,13162.803913409989,27608.060671469997,53325.25045104001 2025-11-28,01:57:34.000,332,11131698,6805,0,1764295053,13162.702868759989,27608.03952408,53325.22250256 2025-11-28,01:57:35.000,332,11131703,7445,0,1764295054,13162.601824109988,28530.46047936,53325.1666056 2025-11-28,01:57:36.000,332,11131658,6765,0,1764295055,13162.527724699998,26223.94989771,53325.187566960005 2025-11-28,01:57:37.000,332,11131697,7365,0,1764295056,13162.440152670002,30375.457470780006,53325.22948968001 2025-11-28,01:57:38.000,332,11131706,7005,0,1764295057,13162.298690160002,28991.487679619997,53325.10372152 2025-11-28,01:57:39.000,332,11131608,6805,0,1764295058,13162.217854440001,27607.750509749996,53325.0967344 2025-11-28,01:57:40.000,332,11131637,7445,0,1764295059,13162.150491339991,25762.549093559996,53325.08276016001 2025-11-28,01:57:42.000,332,11131636,6645,0,1764295061,13161.96861096999,29914.06371576,53324.98494048 2025-11-28,01:57:43.000,332,11131601,7365,0,1764295062,13161.90798417999,29914.176501840004,53324.99192760001 2025-11-28,01:57:44.000,332,11131729,7125,0,1764295063,13161.89451156,29914.21879662,53325.019876080005 2025-11-28,01:57:45.000,332,11131670,6525,0,1764295064,13161.8540937,28069.1513139,53324.93603064 2025-11-28,01:57:46.000,332,11131777,7325,0,1764295065,13161.81367584,28069.242952589993,53325.01288896001 2025-11-28,01:57:47.000,332,11131686,6765,0,1764295066,13161.78673059999,30375.82402554,53324.93603064 2025-11-28,01:57:48.000,332,11131684,6725,0,1764295067,13161.80693952999,31759.76562018,53324.82423672001 2025-11-28,01:57:49.000,332,11131652,6765,0,1764295068,13161.77325798,28069.560163439994,53324.83122384 2025-11-28,01:57:50.000,332,11131649,7405,0,1764295069,13161.75304905,32682.65886717,53324.87314656001 2025-11-28,01:57:51.000,332,11131646,6765,0,1764295070,13161.652004399999,29453.677986330003,53324.81026248 2025-11-28,01:57:53.000,332,11131653,7405,0,1764295072,13161.60485022999,26224.845137220007,53324.76833976 2025-11-28,01:57:54.000,332,11131683,7285,0,1764295073,13161.530750819999,26686.189548330003,53324.84519808001 2025-11-28,01:57:55.000,332,11131651,7285,0,1764295074,13161.402760929988,28070.13114297,53324.77532688001 2025-11-28,01:57:56.000,332,11131632,6765,0,1764295075,13161.321925210003,27147.52691031,53324.83122384 2025-11-28,01:57:57.000,332,11131741,7725,0,1764295076,13161.153517459992,23918.496685560007,53324.78930112 2025-11-28,01:57:58.000,332,11131647,7285,0,1764295077,13161.018791260001,32683.13115888,53324.79628824001 2025-11-28,01:57:59.000,332,11131678,6885,0,1764295078,13160.85711982,26686.252990499997,53324.83122384 2025-11-28,01:58:00.000,332,11131663,7245,0,1764295079,13160.64829420999,23918.39799774,53324.85917232 2025-11-28,01:58:01.000,332,11131677,7245,0,1764295080,13160.46641383999,29453.86831284,53324.8871208 2025-11-28,01:58:02.000,332,11131675,7245,0,1764295081,13160.257588229993,28992.530950860004,53324.87314656001 2025-11-28,01:58:04.000,332,11131662,7045,0,1764295083,13159.873618559992,30376.289268120003,53324.78930112 2025-11-28,01:58:05.000,332,11131717,7525,0,1764295084,13159.705210809996,30837.358763159995,53324.71942992 2025-11-28,01:58:06.000,332,11131649,7325,0,1764295085,13159.462703649995,27608.215752329997,53324.77532688001 2025-11-28,01:58:07.000,332,11131649,7405,0,1764295086,13159.2942959,31759.75857105,53324.82423672001 2025-11-28,01:58:08.000,332,11131727,7245,0,1764295087,13159.058525049993,28530.573265440005,53324.67052008 2025-11-28,01:58:09.000,332,11131645,7205,0,1764295088,13158.802545270002,27607.87034496,53324.71942992 2025-11-28,01:58:10.000,332,11131662,6925,0,1764295089,13158.593719659992,28991.61456396,53324.67750720001 2025-11-28,01:58:11.000,332,11131722,6765,0,1764295090,13158.37815774,31759.152345869996,53324.66353296 2025-11-28,01:58:12.000,332,11131669,7005,0,1764295091,13158.17606844,30375.18960384,53324.60763600001 2025-11-28,01:58:13.000,332,11131659,7285,0,1764295092,13157.98745175999,30375.076817759997,53324.65654584001 2025-11-28,01:58:15.000,332,11131744,7045,0,1764295094,13157.657372569993,30836.202705839998,53324.49584208 2025-11-28,01:58:16.000,332,11131681,7085,0,1764295095,13157.522646370002,28990.951945740002,53324.446932240004 2025-11-28,01:58:17.000,332,11131748,6885,0,1764295096,13157.421601720001,29452.211767290006,53324.467893600005 2025-11-28,01:58:18.000,332,11131681,7245,0,1764295097,13157.340766000001,29913.372901020004,53324.45391936 2025-11-28,01:58:19.000,332,11131707,7245,0,1764295098,13157.334029689991,36832.516943819996,53324.38404816 2025-11-28,01:58:20.000,332,11131671,7205,0,1764295099,13157.340766000001,22993.953942149994,53324.28622848 2025-11-28,01:58:21.000,332,11131676,6725,0,1764295100,13157.367711239996,30835.737463259997,53324.31417696 2025-11-28,01:58:22.000,332,11131676,6885,0,1764295101,13157.488964819997,29912.999297129994,53324.279241360004 2025-11-28,01:58:23.000,332,11131669,7165,0,1764295102,13157.596745779992,28990.402113599994,53324.25828 2025-11-28,01:58:24.000,332,11131683,7245,0,1764295103,13157.684317810003,31758.066779850007,53324.300202720005 2025-11-28,01:58:26.000,332,11131614,6805,0,1764295105,13157.953770209999,27145.080862200004,53324.279241360004 2025-11-28,01:58:27.000,332,11131754,6925,0,1764295106,13158.07502379,28990.148344920002,53324.34212544001 2025-11-28,01:58:28.000,332,11131699,7165,0,1764295107,13158.203013679995,29451.33062604,53324.20937016 2025-11-28,01:58:29.000,332,11131717,7205,0,1764295108,13158.37815774,28528.846228590002,53324.37007392001 2025-11-28,01:58:30.000,332,11131649,7205,0,1764295109,13158.45899346,33141.59247582,53324.41199664001 2025-11-28,01:58:31.000,332,11131741,7245,0,1764295110,13158.566774419996,26683.623665010004,53324.398022400004 2025-11-28,01:58:32.000,332,11131710,6885,0,1764295111,13158.647610139997,29912.548152810006,53324.446932240004 2025-11-28,01:58:33.000,332,11131700,6845,0,1764295112,13158.728445859997,29451.217839959994,53324.42597088 2025-11-28,01:58:34.000,332,11131672,6845,0,1764295113,13158.741918480002,27606.10101333,53324.43994512001 2025-11-28,01:58:35.000,332,11131603,7565,0,1764295114,13158.789072649997,32218.868407949994,53324.54475192 2025-11-28,01:58:37.000,332,11131696,6885,0,1764295116,13158.822754200002,28067.367884010004,53324.54475192 2025-11-28,01:58:38.000,332,11131634,6965,0,1764295117,13158.842963130002,28989.915723629994,53324.565713280004 2025-11-28,01:58:39.000,332,11131785,7445,0,1764295118,13158.816017889993,26683.5038298,53324.6425716 2025-11-28,01:58:40.000,332,11131726,7085,0,1764295119,13158.809281579997,30835.138287210008,53324.65654584001 2025-11-28,01:58:41.000,332,11131651,7325,0,1764295120,13158.822754200002,33141.60657408,53324.67750720001 2025-11-28,01:58:42.000,332,11131613,7445,0,1764295121,13158.842963130002,32219.086930980004,53324.67052008 2025-11-28,01:58:43.000,332,11131630,6685,0,1764295122,13158.849699439997,28990.16244318,53324.65654584001 2025-11-28,01:58:44.000,332,11131602,6925,0,1764295123,13158.883380990002,28528.966063800006,53324.782314000004 2025-11-28,01:58:45.000,332,11131676,7045,0,1764295124,13158.950744089998,37293.41725974,53324.74039128 2025-11-28,01:58:46.000,332,11131707,7285,0,1764295125,13159.092206599998,26222.68105431,53324.84519808001 2025-11-28,01:58:48.000,332,11131595,7125,0,1764295127,13159.37513162,28529.128193790006,53324.94301776001 2025-11-28,01:58:49.000,332,11131696,6765,0,1764295128,13159.563748299995,33603.127213440006,53324.97795336 2025-11-28,01:58:50.000,332,11131696,7005,0,1764295129,13159.651320329991,23916.121128750005,53325.0967344 2025-11-28,01:58:51.000,332,11131583,7445,0,1764295130,13159.839937010001,28067.57230878,53325.138657120006 2025-11-28,01:58:52.000,332,11131504,6805,0,1764295131,13159.994872139992,26222.35679433,53325.18057984001 2025-11-28,01:58:53.000,332,11131576,6885,0,1764295132,13160.210434059998,29912.386022820006,53325.236476800004 2025-11-28,01:58:54.000,332,11131501,7445,0,1764295133,13160.358632879994,30373.511910899993,53325.25045104001 2025-11-28,01:58:55.000,332,11131679,7365,0,1764295134,13160.54724955999,26221.778765669995,53325.36923208 2025-11-28,01:58:56.000,332,11131662,6845,0,1764295135,13160.70892099999,27605.30446164,53325.5508972 2025-11-28,01:58:57.000,332,11131618,6885,0,1764295136,13160.85711982,31295.368935780003,53325.522948720005 2025-11-28,01:58:59.000,332,11131712,6765,0,1764295138,13161.079418050002,33139.97822505,53325.7255752 2025-11-28,01:59:00.000,332,11131675,7525,0,1764295139,13161.160253770002,29449.674080490004,53325.739549440004 2025-11-28,01:59:01.000,332,11131602,6725,0,1764295140,13161.227616869997,30372.066839249994,53325.858330480005 2025-11-28,01:59:02.000,332,11131723,7325,0,1764295141,13161.261298420002,30371.975200560002,53325.9351888 2025-11-28,01:59:03.000,332,11131682,6765,0,1764295142,13161.227616869997,24836.69521197,53325.98409864 2025-11-28,01:59:04.000,332,11131716,6605,0,1764295143,13161.308452589998,30833.14338342,53326.06794408001 2025-11-28,01:59:05.000,332,11131665,7565,0,1764295144,13161.321925210003,28988.11114635,53326.095892560006 2025-11-28,01:59:06.000,332,11131714,6885,0,1764295145,13161.375815689993,29449.420311809998,53326.20069936 2025-11-28,01:59:07.000,332,11131636,7045,0,1764295146,13161.396024619993,29910.84226335,53326.312493280006 2025-11-28,01:59:08.000,332,11131641,7325,0,1764295147,13161.436442479993,28065.767731500004,53326.40332584001 2025-11-28,01:59:10.000,332,11131701,7205,0,1764295149,13161.598113919994,31294.92484059,53326.4941584 2025-11-28,01:59:11.000,332,11131650,6965,0,1764295150,13161.699158569994,25759.835178509995,53326.60595232 2025-11-28,01:59:12.000,332,11131686,6925,0,1764295151,13161.779994289995,33140.2954359,53326.59197808001 2025-11-28,01:59:13.000,332,11131690,6845,0,1764295152,13161.901247869995,29911.48373418,53326.66184928 2025-11-28,01:59:14.000,332,11131629,7445,0,1764295153,13162.01576514,27605.14233165,53326.71075912 2025-11-28,01:59:15.000,332,11131618,7045,0,1764295154,13162.157227650001,27605.114135130003,53326.80159168 2025-11-28,01:59:16.000,332,11131654,6925,0,1764295155,13162.325635399997,27605.100036870004,53326.864475760005 2025-11-28,01:59:17.000,332,11131735,7325,0,1764295156,13162.460361600002,28988.921796299997,53326.89242424 2025-11-28,01:59:18.000,332,11131591,7085,0,1764295157,13162.561406250003,25298.702241299994,53326.99723104 2025-11-28,01:59:19.000,332,11131641,7205,0,1764295158,13162.729813999998,30833.92583685,53326.99024392 2025-11-28,01:59:21.000,332,11131669,7005,0,1764295160,13162.918430679994,28988.534094150004,53327.12299920001 2025-11-28,01:59:22.000,332,11131636,6685,0,1764295161,13162.98579377999,29449.667031360004,53327.199857520005 2025-11-28,01:59:23.000,332,11131650,6965,0,1764295162,13163.01273902,27604.51495908,53327.18588328 2025-11-28,01:59:24.000,332,11131618,7005,0,1764295163,13163.11378367,30833.227972980007,53327.27671584 2025-11-28,01:59:25.000,332,11131670,7205,0,1764295164,13163.12725628999,29449.314574860007,53327.27671584 2025-11-28,01:59:26.000,332,11131697,7365,0,1764295165,13163.14746521999,33600.681165329996,53327.297677200004 2025-11-28,01:59:27.000,332,11131673,7245,0,1764295166,13163.140728909995,34061.91279036,53327.3326128 2025-11-28,01:59:28.000,332,11131701,7365,0,1764295167,13163.10704735999,30371.749628399994,53327.44440672 2025-11-28,01:59:29.000,332,11131659,7045,0,1764295168,13163.08683842999,33139.40724552001,53327.416458240004 2025-11-28,01:59:30.000,332,11131579,7445,0,1764295169,13163.03294795,34523.24310321,53327.47934232001 2025-11-28,01:59:32.000,332,11131611,7445,0,1764295171,13162.94537591999,30833.192727329995,53327.50729080001 2025-11-28,01:59:33.000,332,11131653,7285,0,1764295172,13162.891485439999,31294.501892789995,53327.50729080001 2025-11-28,01:59:34.000,332,11131658,6845,0,1764295173,13162.878012819994,28527.020503919994,53327.6120976 2025-11-28,01:59:35.000,332,11131641,7365,0,1764295174,13162.857803889994,30833.397152100006,53327.62607184001 2025-11-28,01:59:36.000,332,11131741,7365,0,1764295175,13162.88474912999,32217.268255439994,53327.72389152001 2025-11-28,01:59:37.000,332,11131680,6765,0,1764295176,13162.878012819994,27143.304481440005,53327.6819688 2025-11-28,01:59:38.000,332,11131668,7085,0,1764295177,13162.94537591999,26682.037610760002,53327.772801360006 2025-11-28,01:59:39.000,332,11131679,7445,0,1764295178,13163.039684259995,30372.214870979995,53327.84267256001 2025-11-28,01:59:40.000,332,11131643,7285,0,1764295179,13163.11378367,25298.1383109,53327.89856952 2025-11-28,01:59:41.000,332,11131552,6885,0,1764295180,13163.21482832,30372.14437968,53327.88459528 2025-11-28,01:59:43.000,332,11131697,7325,0,1764295182,13163.571852749992,32217.03563415,53327.98241496001 2025-11-28,01:59:44.000,332,11131656,6925,0,1764295183,13163.746996809998,29449.335722250005,53327.9963892 2025-11-28,01:59:45.000,332,11131674,7125,0,1764295184,13164.002976589989,26681.523024270005,53328.01735056 2025-11-28,01:59:46.000,332,11131648,6965,0,1764295185,13164.20506588999,33139.371999869996,53328.08023464001 2025-11-28,01:59:47.000,332,11131690,6765,0,1764295186,13164.44757304999,28987.864426800006,53328.136131600004 2025-11-28,01:59:48.000,332,11131726,6885,0,1764295187,13164.703552829997,33139.25921379001,53328.21298992 2025-11-28,01:59:49.000,332,11131507,7165,0,1764295188,13164.959532610002,29449.117199219996,53328.324783840006 2025-11-28,01:59:50.000,332,11131533,7525,0,1764295189,13165.195303459994,33139.287410310004,53328.35971944 2025-11-28,01:59:51.000,332,11131678,7125,0,1764295190,13165.437810619995,30371.791923180004,53328.40862928 2025-11-28,01:59:52.000,332,11131693,7165,0,1764295191,13165.6937904,34061.94098688,53328.45753912 2025-11-28,01:59:54.000,332,11131680,6685,0,1764295193,13166.172068409993,27143.121204060008,53328.62523 2025-11-28,01:59:55.000,332,11131653,7525,0,1764295194,13166.387630329999,28988.379013290003,53328.78593376 2025-11-28,01:59:56.000,332,11131719,7325,0,1764295195,13166.63013749,32217.465631080006,53328.81388224 2025-11-28,01:59:57.000,332,11131694,6965,0,1764295196,13166.85243572,31756.431381689996,53328.89074056 2025-11-28,01:59:58.000,332,11131618,6965,0,1764295197,13167.081470259996,26682.615639419993,53328.98157312 2025-11-28,01:59:59.000,332,11131729,7205,0,1764295198,13167.303768489997,25760.236978920002,53329.08637992001 2025-11-28,02:00:00.000,332,11131700,6965,0,1764295199,13167.526066719998,32679.543151709993,53329.17721248 2025-11-28,02:00:01.000,332,11131747,7205,0,1764295200,13167.755101259994,30373.342731779994,53329.32394200001 2025-11-28,02:00:02.000,332,11131724,6885,0,1764295201,13167.92350900999,29912.160450659998,53329.34490336 2025-11-28,02:00:03.000,332,11131756,6845,0,1764295202,13168.09191676,33141.25411758,53329.428748800005 2025-11-28,02:00:05.000,332,11131708,6925,0,1764295204,13168.563458459997,29912.414219340004,53329.58945256001 2025-11-28,02:00:06.000,332,11131743,7325,0,1764295205,13168.812701929994,33141.43739496,53329.65932376001 2025-11-28,02:00:07.000,332,11131773,7685,0,1764295206,13169.02152753999,32680.191671670007,53329.73618208001 2025-11-28,02:00:08.000,332,11131706,6885,0,1764295207,13169.317925179996,29912.414219340004,53329.834001760006 2025-11-28,02:00:09.000,332,11131644,6805,0,1764295208,13169.553696030001,32680.001345159995,53329.882911600005 2025-11-28,02:00:10.000,332,11131657,7525,0,1764295209,13169.789466879993,28067.128213589996,53329.96675704 2025-11-28,02:00:11.000,332,11131623,6965,0,1764295210,13170.085864519999,30834.616651589997,53330.03662824 2025-11-28,02:00:12.000,332,11131617,7245,0,1764295211,13170.36205322999,27605.515935539996,53330.197332 2025-11-28,02:00:13.000,332,11131705,7285,0,1764295212,13170.604560389991,26682.777769410008,53330.197332 2025-11-28,02:00:14.000,332,11131677,7325,0,1764295213,13170.860540169997,29911.533078089997,53330.22528048 2025-11-28,02:00:16.000,332,11131720,6765,0,1764295215,13171.332081869994,32217.500876730002,53330.44886832001 2025-11-28,02:00:17.000,332,11131681,7245,0,1764295216,13171.54090747999,31756.085974319998,53330.5117524 2025-11-28,02:00:18.000,332,11131740,6845,0,1764295217,13171.74973309,31756.008433890005,53330.54668800001 2025-11-28,02:00:19.000,332,11131624,6885,0,1764295218,13171.931613460001,28065.739534980006,53330.651494800004 2025-11-28,02:00:20.000,332,11131712,7205,0,1764295219,13172.052867040002,31294.523040180007,53330.6864304 2025-11-28,02:00:21.000,332,11131676,6805,0,1764295220,13172.214538480002,33139.590522900005,53330.84713416 2025-11-28,02:00:22.000,332,11131747,7245,0,1764295221,13172.315583129988,30372.052740989995,53330.90303112 2025-11-28,02:00:23.000,332,11131751,7205,0,1764295222,13172.430100399994,30372.01044621,53331.007837920006 2025-11-28,02:00:24.000,332,11131771,7325,0,1764295223,13172.551353979994,31294.635826259997,53331.04976064001 2025-11-28,02:00:25.000,332,11131683,7245,0,1764295224,13172.61871707999,31294.7627106,53331.18251592 2025-11-28,02:00:27.000,332,11131719,6965,0,1764295226,13172.76017958999,27143.487758820003,53331.25238712 2025-11-28,02:00:28.000,332,11131709,7205,0,1764295227,13172.834278999995,31756.36793952,53331.44802648 2025-11-28,02:00:29.000,332,11131760,6885,0,1764295228,13172.834278999995,29450.03358612,53331.51789768 2025-11-28,02:00:30.000,332,11131654,7045,0,1764295229,13172.854487929995,26221.151393099994,53331.49693632 2025-11-28,02:00:31.000,332,11131751,7605,0,1764295230,13172.84101530999,28066.45854624,53331.58078176001 2025-11-28,02:00:32.000,332,11131683,7484,0,1764295231,13172.854487929995,29911.568323739994,53331.6646272 2025-11-28,02:00:33.000,332,11131661,7405,0,1764295232,13172.84101530999,25760.138291099996,53331.657640080004 2025-11-28,02:00:34.000,332,11131671,6885,0,1764295233,13172.7669159,28527.817055609994,53331.72052416001 2025-11-28,02:00:35.000,332,11131677,7405,0,1764295234,13172.64566232,28989.03458238,53331.76943400001 2025-11-28,02:00:36.000,332,11131674,7005,0,1764295235,13172.585035529999,29911.624716780003,53331.81834384001 2025-11-28,02:00:38.000,332,11131713,7285,0,1764295237,13172.342528369998,28066.395104070005,53331.86026656 2025-11-28,02:00:39.000,332,11131681,6725,0,1764295238,13172.174120620002,29450.252109149995,53331.93013776 2025-11-28,02:00:40.000,332,11131670,6965,0,1764295239,13172.019185489997,28988.89359978,53331.95109912 2025-11-28,02:00:41.000,332,11131743,7645,0,1764295240,13171.891195600001,31295.284346219996,53332.00699608001 2025-11-28,02:00:42.000,332,11131719,7445,0,1764295241,13171.72278784999,31295.10106884,53331.9091764 2025-11-28,02:00:43.000,332,11131663,7525,0,1764295242,13171.574589029995,28527.44345172,53331.95808624001 2025-11-28,02:00:44.000,332,11131655,6765,0,1764295243,13171.42639021,30372.532081829995,53331.93013776 2025-11-28,02:00:45.000,332,11131684,6965,0,1764295244,13171.291664009994,34985.243083409994,53331.86725368001 2025-11-28,02:00:46.000,332,11131715,7484,0,1764295245,13171.210828289994,28988.646880229993,53331.895202160005 2025-11-28,02:00:47.000,332,11131640,7285,0,1764295246,13171.109783639993,30372.503885309998,53331.9091764 2025-11-28,02:00:49.000,332,11131674,6365,0,1764295248,13170.941375889997,26682.291379439994,53331.88821504001 2025-11-28,02:00:50.000,332,11131658,6845,0,1764295249,13170.840331239997,31295.08697058,53331.90218928 2025-11-28,02:00:51.000,332,11131778,6885,0,1764295250,13170.746022899992,28988.801961089994,53331.9091764 2025-11-28,02:00:52.000,332,11131691,7484,0,1764295251,13170.732550280001,32679.056761739994,53331.83930520001 2025-11-28,02:00:53.000,332,11131701,7325,0,1764295252,13170.685396109991,30372.856341809995,53331.86026656 2025-11-28,02:00:54.000,332,11131659,6525,0,1764295253,13170.644978249991,26682.770720279994,53331.895202160005 2025-11-28,02:00:55.000,332,11131648,7125,0,1764295254,13170.63150563,27605.48068989,53331.78340824 2025-11-28,02:00:56.000,332,11131692,7045,0,1764295255,13170.59108777,30834.539111160004,53331.81135672 2025-11-28,02:00:57.000,332,11131701,7365,0,1764295256,13170.604560389991,34063.54113939,53331.83231808 2025-11-28,02:00:58.000,332,11131629,7325,0,1764295257,13170.63150563,31296.010406610003,53331.86026656 2025-11-28,02:01:00.000,332,11131675,7484,0,1764295259,13170.692132420001,30373.737483060002,53331.9790476 2025-11-28,02:01:01.000,332,11131628,6965,0,1764295260,13170.732550280001,28067.374933140003,53331.86026656 2025-11-28,02:01:02.000,332,11131724,6925,0,1764295261,13170.813386000002,29451.33062604,53331.895202160005 2025-11-28,02:01:03.000,332,11131644,7165,0,1764295262,13170.833594930002,32219.065783590006,53331.97206048 2025-11-28,02:01:04.000,332,11131692,6045,0,1764295263,13170.894221720002,28067.537063130003,53332.00699608001 2025-11-28,02:01:05.000,332,11131673,7484,0,1764295264,13170.914430650002,29912.646840629997,53332.02795744 2025-11-28,02:01:06.000,332,11131664,6725,0,1764295265,13170.981793749997,34064.32359282,53331.993021840004 2025-11-28,02:01:07.000,332,11131697,7484,0,1764295266,13170.995266370002,28067.600505299997,53332.00699608001 2025-11-28,02:01:08.000,332,11131695,7365,0,1764295267,13171.028947919993,29912.710282800006,53331.97206048 2025-11-28,02:01:09.000,332,11131674,6124,0,1764295268,13171.116519949988,27145.059714810006,53331.98603472001 2025-11-28,02:01:11.000,332,11131660,7045,0,1764295270,13171.129992569993,24838.47159273,53332.06988016 2025-11-28,02:01:12.000,332,11131731,7445,0,1764295271,13171.143465189998,32218.896604470006,53332.09782864 2025-11-28,02:01:13.000,332,11131621,7525,0,1764295272,13171.156937809988,23915.740475729996,53332.13975136 2025-11-28,02:01:14.000,332,11131718,6245,0,1764295273,13171.170410429993,30834.926813309998,53332.14673848 2025-11-28,02:01:15.000,332,11131670,7085,0,1764295274,13171.183883049998,22993.044604380004,53332.14673848 2025-11-28,02:01:16.000,332,11131668,7045,0,1764295275,13171.177146739989,27605.755605960003,53332.12577712001 2025-11-28,02:01:17.000,332,11131713,7565,0,1764295276,13171.170410429993,30373.300436999998,53332.19564832 2025-11-28,02:01:18.000,332,11131643,7525,0,1764295277,13171.129992569993,30373.314535259997,53332.21660968 2025-11-28,02:01:19.000,332,11131615,7484,0,1764295278,13171.035684230003,26682.925801139994,53332.29346800001 2025-11-28,02:01:20.000,332,11131640,6925,0,1764295279,13171.082838399998,29450.50587783,53332.21660968 2025-11-28,02:01:22.000,332,11131670,7205,0,1764295281,13171.042420539998,28527.91574343,53332.17468696001 2025-11-28,02:01:23.000,332,11131654,7045,0,1764295282,13171.022211609998,29911.765699380005,53332.20962256 2025-11-28,02:01:24.000,332,11131686,6845,0,1764295283,13171.008738989993,31295.55221316,53332.27250664001 2025-11-28,02:01:25.000,332,11131668,6845,0,1764295284,13170.941375889997,30373.025520929994,53332.230583920005 2025-11-28,02:01:26.000,332,11131693,7005,0,1764295285,13170.914430650002,30373.12420875,53332.20962256 2025-11-28,02:01:27.000,332,11131710,6805,0,1764295286,13170.826858619992,32218.290379290003,53332.11879 2025-11-28,02:01:28.000,332,11131705,7285,0,1764295287,13170.799913379997,28528.190659500004,53332.09782864 2025-11-28,02:01:29.000,332,11131712,7045,0,1764295288,13170.739286589996,35908.805997749994,53332.14673848 2025-11-28,02:01:30.000,332,11131702,7045,0,1764295289,13170.698868729996,25760.807958449994,53332.160712720004 2025-11-28,02:01:31.000,332,11131735,7405,0,1764295290,13170.6112967,28067.39608053,53332.10481576001 2025-11-28,02:01:33.000,332,11131722,6925,0,1764295292,13170.537197289996,28529.0365551,53332.08385440001 2025-11-28,02:01:34.000,332,11131688,6885,0,1764295293,13170.476570499995,36371.073844889994,53332.05590592001 2025-11-28,02:01:35.000,332,11131816,6845,0,1764295294,13170.42268001999,27606.74953329,53332.02097032 2025-11-28,02:01:36.000,332,11131739,7484,0,1764295295,13170.38226215999,28529.50179768,53331.90218928 2025-11-28,02:01:37.000,332,11131674,6925,0,1764295296,13170.38226215999,31758.602513730002,53331.97206048 2025-11-28,02:01:38.000,332,11131632,6885,0,1764295297,13170.32163536999,31758.750545460003,53331.895202160005 2025-11-28,02:01:39.000,332,11131745,7525,0,1764295298,13170.254272269995,33603.95901078,53331.95808624001 2025-11-28,02:01:40.000,332,11131684,7045,0,1764295299,13170.22732703,31297.596460860004,53331.93712488001 2025-11-28,02:01:41.000,332,11131661,7205,0,1764295300,13170.193645479994,29913.774701429997,53331.93013776 2025-11-28,02:01:42.000,332,11131744,6965,0,1764295301,13170.072391899994,34065.500797529996,53331.8742408 2025-11-28,02:01:44.000,332,11131772,7005,0,1764295303,13170.058919279989,28068.636727410005,53331.86026656 2025-11-28,02:01:45.000,332,11131691,7125,0,1764295304,13170.065655589999,28991.31145137,53331.81834384001 2025-11-28,02:01:46.000,332,11131652,6765,0,1764295305,13170.052182969994,28530.044580689995,53331.83930520001 2025-11-28,02:01:47.000,332,11131685,7165,0,1764295306,13170.025237729998,27607.341660210004,53331.85327944 2025-11-28,02:01:48.000,332,11131657,7484,0,1764295307,13170.011765109994,26223.49875339,53331.76244688 2025-11-28,02:01:49.000,332,11131716,7005,0,1764295308,13170.005028799998,31297.63875564,53331.88821504001 2025-11-28,02:01:50.000,332,11131655,7445,0,1764295309,13170.018501419989,30836.3577867,53331.825330960004 2025-11-28,02:01:51.000,332,11131762,6845,0,1764295310,13170.072391899994,33604.14228816,53331.88821504001 2025-11-28,02:01:52.000,332,11131768,6845,0,1764295311,13170.065655589999,26223.63268686,53331.91616352001 2025-11-28,02:01:53.000,332,11131737,7325,0,1764295312,13170.072391899994,29913.943880549996,53331.93712488001 2025-11-28,02:01:55.000,332,11131753,7445,0,1764295314,13170.166700239999,29913.993224460006,53331.86725368001 2025-11-28,02:01:56.000,332,11131743,7165,0,1764295315,13170.18690917,28068.939840000006,53331.8742408 2025-11-28,02:01:57.000,332,11131749,7245,0,1764295316,13170.213854409994,27146.462491679995,53331.846292320006 2025-11-28,02:01:58.000,332,11131753,7525,0,1764295317,13170.294690129995,35449.66796433,53331.95109912 2025-11-28,02:01:59.000,332,11131690,6885,0,1764295318,13170.28121750999,24839.930762639997,53331.95109912 2025-11-28,02:02:00.000,332,11131723,7445,0,1764295319,13170.294690129995,30375.36583209,53331.944112000005 2025-11-28,02:02:01.000,332,11131688,6885,0,1764295320,13170.32837168,33604.39605684001,53332.00699608001 2025-11-28,02:02:02.000,332,11131650,7005,0,1764295321,13170.30816275,22994.715248189998,53332.02097032 2025-11-28,02:02:03.000,332,11131688,6965,0,1764295322,13170.26100857999,30836.526965819998,53331.97206048 2025-11-28,02:02:04.000,332,11131729,7365,0,1764295323,13170.22732703,28991.29735311,53331.9790476 2025-11-28,02:02:06.000,332,11131744,6965,0,1764295325,13170.072391899994,28991.177517899996,53331.92315064 2025-11-28,02:02:07.000,332,11131682,6885,0,1764295326,13169.998292489989,25762.112047500006,53332.02097032 2025-11-28,02:02:08.000,332,11131664,6965,0,1764295327,13169.897247839988,29452.317504239996,53331.92315064 2025-11-28,02:02:09.000,332,11131741,7245,0,1764295328,13169.735576400002,34065.16243929,53331.95808624001 2025-11-28,02:02:10.000,332,11131650,6885,0,1764295329,13169.560432339997,27145.849217370007,53332.08385440001 2025-11-28,02:02:11.000,332,11131728,6805,0,1764295330,13169.398760899996,23455.538023679997,53332.07686728 2025-11-28,02:02:12.000,332,11131693,7325,0,1764295331,13169.22361683999,26223.294328620002,53332.07686728 2025-11-28,02:02:13.000,332,11131740,6845,0,1764295332,13169.04173646999,26223.188591669998,53332.13975136 2025-11-28,02:02:14.000,332,11131640,6925,0,1764295333,13168.826174549999,26223.16744428,53332.08385440001 2025-11-28,02:02:15.000,332,11131689,7484,0,1764295334,13168.610612629993,28529.642780280003,53332.062893040005 2025-11-28,02:02:17.000,332,11131648,6885,0,1764295336,13168.098653069996,32681.502809850004,53332.12577712001 2025-11-28,02:02:18.000,332,11131662,6765,0,1764295337,13167.876354839995,29913.838143600005,53332.0489188 2025-11-28,02:02:19.000,332,11131716,7125,0,1764295338,13167.633847679994,27146.22987039,53332.09084152 2025-11-28,02:02:20.000,332,11131735,7565,0,1764295339,13167.384604209998,30375.274193399993,53332.06988016 2025-11-28,02:02:21.000,332,11131696,6765,0,1764295340,13167.094942880001,30836.64680103,53332.00000896 2025-11-28,02:02:22.000,332,11131683,7365,0,1764295341,13166.899589889996,28530.3053985,53332.013983200006 2025-11-28,02:02:23.000,332,11131668,6885,0,1764295342,13166.616664869995,26223.865308149994,53332.00699608001 2025-11-28,02:02:24.000,332,11131726,6885,0,1764295343,13166.394366639994,28991.663907869995,53331.993021840004 2025-11-28,02:02:25.000,332,11131612,6885,0,1764295344,13166.158595790002,31298.13219474,53331.9790476 2025-11-28,02:02:26.000,332,11131679,7405,0,1764295345,13165.922824939997,30375.612551640006,53331.993021840004 2025-11-28,02:02:28.000,332,11131692,6765,0,1764295347,13165.45128324,31759.490704109994,53331.944112000005 2025-11-28,02:02:29.000,332,11131674,6965,0,1764295348,13165.222248699989,29914.423221389996,53331.86725368001 2025-11-28,02:02:30.000,332,11131695,7165,0,1764295349,13164.993214159993,34066.043580540005,53331.79738248001 2025-11-28,02:02:31.000,332,11131715,7205,0,1764295350,13164.858487960002,26685.378898380004,53331.79039536001 2025-11-28,02:02:32.000,332,11131691,7525,0,1764295351,13164.690080209992,27146.71626036,53331.727511280005 2025-11-28,02:02:33.000,332,11131736,6645,0,1764295352,13164.562090319996,29453.198645490003,53331.727511280005 2025-11-28,02:02:34.000,332,11131678,7005,0,1764295353,13164.42736411999,27146.73035862,53331.81135672 2025-11-28,02:02:35.000,332,11131684,6925,0,1764295354,13164.38694625999,29453.23389114,53331.79738248001 2025-11-28,02:02:36.000,332,11131685,7405,0,1764295355,13164.34652839999,33604.91769246,53331.7344984 2025-11-28,02:02:37.000,332,11131707,7245,0,1764295356,13164.32631946999,35450.08386300001,53331.776421120005 2025-11-28,02:02:39.000,332,11131713,7005,0,1764295358,13164.26569267999,31298.569240800003,53331.75545976 2025-11-28,02:02:40.000,332,11131638,6925,0,1764295359,13164.32631946999,30376.00730292,53331.78340824 2025-11-28,02:02:41.000,332,11131688,6725,0,1764295360,13164.400418879995,27608.377882319997,53331.79039536001 2025-11-28,02:02:42.000,332,11131689,7245,0,1764295361,13164.46778197999,28992.298329569996,53331.8742408 2025-11-28,02:02:43.000,332,11131702,6885,0,1764295362,13164.528408769991,32682.65181804,53331.846292320006 2025-11-28,02:02:44.000,332,11131772,6725,0,1764295363,13164.615980800001,22995.589340310005,53331.92315064 2025-11-28,02:02:45.000,332,11131694,7005,0,1764295364,13164.669871279992,27608.617552740005,53332.03494456001 2025-11-28,02:02:46.000,332,11131747,7125,0,1764295365,13164.717025450002,33144.242948700004,53332.09084152 2025-11-28,02:02:47.000,332,11131668,6925,0,1764295366,13164.797861170002,29453.938804139994,53332.07686728 2025-11-28,02:02:48.000,332,11131709,7365,0,1764295367,13164.912378439993,28992.74947389,53332.13975136 2025-11-28,02:02:50.000,332,11131713,7365,0,1764295369,13164.993214159993,24380.003226660003,53332.349364960006 2025-11-28,02:02:51.000,332,11131676,6765,0,1764295370,13165.060577259988,30838.28219919,53332.38430056 2025-11-28,02:02:52.000,332,11131673,7245,0,1764295371,13165.067313569998,22996.43523591,53332.41923616001 2025-11-28,02:02:53.000,332,11131675,7365,0,1764295372,13165.114467739993,32222.541004679995,53332.53103008 2025-11-28,02:02:54.000,332,11131688,7045,0,1764295373,13165.154885599994,31761.471509640003,53332.45417176 2025-11-28,02:02:55.000,332,11131770,6885,0,1764295374,13165.249193939999,28071.216708990003,53332.51006872001 2025-11-28,02:02:56.000,332,11131697,7365,0,1764295375,13165.249193939999,29916.685992119994,53332.67077248 2025-11-28,02:02:57.000,332,11131705,7365,0,1764295376,13165.269402869999,28532.977018770005,53332.74064368 2025-11-28,02:02:58.000,332,11131657,7484,0,1764295377,13165.316557039994,29917.052546880004,53332.82448912001 2025-11-28,02:02:59.000,332,11131742,6805,0,1764295378,13165.35023859,24842.849102459993,53332.88038608 2025-11-28,02:03:01.000,332,11131689,7285,0,1764295380,13165.39065645,29456.145181829997,53332.91532168 2025-11-28,02:03:02.000,332,11131644,6845,0,1764295381,13165.39065645,26227.129055340003,53333.04108984001 2025-11-28,02:03:03.000,332,11131644,7085,0,1764295382,13165.43107431,33146.86522506,53333.08301256 2025-11-28,02:03:04.000,332,11131731,7405,0,1764295383,13165.458019549995,27611.24687823,53333.12493528 2025-11-28,02:03:05.000,332,11131727,7405,0,1764295384,13165.4917011,26688.762480780002,53333.11096104001 2025-11-28,02:03:06.000,332,11131691,7165,0,1764295385,13165.51191003,29918.07467073,53333.21576784 2025-11-28,02:03:07.000,332,11131616,6885,0,1764295386,13165.51191003,27611.486548650006,53333.25769056001 2025-11-28,02:03:08.000,332,11131702,7085,0,1764295387,13165.54559157999,32686.084744349995,53333.34852312001 2025-11-28,02:03:09.000,332,11131732,6965,0,1764295388,13165.50517371999,31302.206591880007,53333.32756176001 2025-11-28,02:03:10.000,332,11131664,6845,0,1764295389,13165.53211896,25766.545950269996,53333.39743296001 2025-11-28,02:03:12.000,332,11131703,7125,0,1764295391,13165.50517371999,30379.757440080008,53333.59307232001 2025-11-28,02:03:13.000,332,11131709,7165,0,1764295392,13165.458019549995,31302.537900990006,53333.62800792 2025-11-28,02:03:14.000,332,11131714,6725,0,1764295393,13165.40412906999,28073.352595379998,53333.70486624 2025-11-28,02:03:15.000,332,11131655,7525,0,1764295394,13165.39065645,27150.706067940002,53333.7258276 2025-11-28,02:03:16.000,332,11131644,6445,0,1764295395,13165.336765969994,28073.282104080005,53333.77473744 2025-11-28,02:03:17.000,332,11131742,6765,0,1764295396,13165.289611799999,28073.296202340003,53333.89351848 2025-11-28,02:03:18.000,332,11131663,7205,0,1764295397,13165.222248699989,28995.893385870004,53333.94941544001 2025-11-28,02:03:19.000,332,11131685,7325,0,1764295398,13165.195303459994,28534.61946606,53333.956402560005 2025-11-28,02:03:20.000,332,11131719,6845,0,1764295399,13165.161621909989,28995.865189350006,53334.03326088 2025-11-28,02:03:21.000,332,11131709,7445,0,1764295400,13165.080786189988,28534.520778239996,53334.08217072 2025-11-28,02:03:23.000,332,11131664,7005,0,1764295402,13165.013423089993,31302.220690140006,53334.23588736001 2025-11-28,02:03:24.000,332,11131647,7325,0,1764295403,13164.986477849998,29918.180407680004,53334.21492600001 2025-11-28,02:03:25.000,332,11131673,7165,0,1764295404,13164.919114750002,28072.929647580007,53334.242874480005 2025-11-28,02:03:26.000,332,11131661,7085,0,1764295405,13164.838279030002,26688.966905549998,53334.32671992 2025-11-28,02:03:27.000,332,11131714,6685,0,1764295406,13164.750706999992,27611.599334729995,53334.37562976 2025-11-28,02:03:28.000,332,11131653,7365,0,1764295407,13164.615980800001,31763.346578220007,53334.361655520006 2025-11-28,02:03:29.000,332,11131678,6845,0,1764295408,13164.53514508,29918.166309420005,53334.40357824001 2025-11-28,02:03:30.000,332,11131633,7484,0,1764295409,13164.38694625999,29456.793701789997,53334.43152672001 2025-11-28,02:03:31.000,332,11131702,7085,0,1764295410,13164.279165299995,32685.993105660003,53334.48043656001 2025-11-28,02:03:32.000,332,11131643,7365,0,1764295411,13164.2118022,29918.22270246,53334.43851384 2025-11-28,02:03:34.000,332,11131706,6605,0,1764295413,13164.050130759999,27611.761464719995,53334.4944108 2025-11-28,02:03:35.000,332,11131658,6725,0,1764295414,13163.989503969999,29918.300242890007,53334.54332064 2025-11-28,02:03:36.000,332,11131674,7085,0,1764295415,13163.989503969999,29918.314341150006,53334.54332064 2025-11-28,02:03:37.000,332,11131549,7365,0,1764295416,13163.969295039999,28534.358648249996,53334.55030776001 2025-11-28,02:03:38.000,332,11131523,7205,0,1764295417,13163.908668249998,28073.141121480003,53334.65511456 2025-11-28,02:03:39.000,332,11131660,6845,0,1764295418,13163.969295039999,29918.455323750008,53334.7040244 2025-11-28,02:03:40.000,332,11131672,6885,0,1764295419,13163.982767659989,28073.275054950005,53334.6341532 2025-11-28,02:03:41.000,332,11131613,7565,0,1764295420,13164.002976589989,26227.939705290002,53334.66908880001 2025-11-28,02:03:42.000,332,11131713,7285,0,1764295421,13164.06360337999,31302.411016650003,53334.66210168 2025-11-28,02:03:43.000,332,11131636,6925,0,1764295422,13164.157911719994,28534.591269540004,53334.64812744001 2025-11-28,02:03:45.000,332,11131678,6845,0,1764295424,13164.380209949995,33608.95684395,53334.73197288 2025-11-28,02:03:46.000,332,11131652,6925,0,1764295425,13164.46778197999,27611.839005150003,53334.80184408 2025-11-28,02:03:47.000,332,11131778,6845,0,1764295426,13164.602508179996,28534.45733607,53334.794856960005 2025-11-28,02:03:48.000,332,11131707,7484,0,1764295427,13164.757443310002,30379.67285052,53334.87171528 2025-11-28,02:03:49.000,332,11131694,7005,0,1764295428,13164.885433199997,30379.651703130003,53334.94158648 2025-11-28,02:03:50.000,332,11131710,6925,0,1764295429,13165.020159399988,29918.314341150006,53334.85774104001 2025-11-28,02:03:51.000,332,11131692,6885,0,1764295430,13165.141412979989,30840.81988599,53334.95556072001 2025-11-28,02:03:52.000,332,11131729,7445,0,1764295431,13165.228985009999,28073.00013888,53334.92062512 2025-11-28,02:03:53.000,332,11131732,6565,0,1764295432,13165.35023859,29456.89943874,53334.99748344 2025-11-28,02:03:54.000,332,11131715,7325,0,1764295433,13165.46475585999,30379.489573140003,53335.088316 2025-11-28,02:03:56.000,332,11131676,6765,0,1764295435,13165.59274575,28995.421094160003,53335.1581872 2025-11-28,02:03:57.000,332,11131716,6925,0,1764295436,13165.64663622999,27150.191481450005,53335.19312280001 2025-11-28,02:03:58.000,332,11131725,7325,0,1764295437,13165.71399933,30379.285148370007,53335.26998112001 2025-11-28,02:03:59.000,332,11131661,7165,0,1764295438,13165.740944569996,29917.940737259996,53335.28395536 2025-11-28,02:04:00.000,332,11131760,6925,0,1764295439,13165.747680879991,32685.6970422,53335.32587808 2025-11-28,02:04:01.000,332,11131725,7525,0,1764295440,13165.761153499996,28072.506699780002,53335.38876216001 2025-11-28,02:04:02.000,332,11131783,7365,0,1764295441,13165.727471949991,28995.103883310003,53335.43767200001 2025-11-28,02:04:03.000,332,11131720,6725,0,1764295442,13165.720735639996,32224.155255449994,53335.45164624 2025-11-28,02:04:04.000,332,11131761,7325,0,1764295443,13165.67358147,30840.248906459994,53335.55645304001 2025-11-28,02:04:05.000,332,11131614,6765,0,1764295444,13165.619690989995,25304.426134859998,53335.54946592 2025-11-28,02:04:07.000,332,11131732,6845,0,1764295446,13165.498437409995,32223.838044599994,53335.61235 2025-11-28,02:04:08.000,332,11131628,6885,0,1764295447,13165.45128324,26226.84004101,53335.62632424001 2025-11-28,02:04:09.000,332,11131695,7245,0,1764295448,13165.34350227999,28994.532903779997,53335.66824696 2025-11-28,02:04:10.000,332,11131613,7484,0,1764295449,13165.235721319994,25765.38284382,53335.69619544001 2025-11-28,02:04:11.000,332,11131650,6725,0,1764295450,13165.127940359998,24381.31436484,53335.703182560006 2025-11-28,02:04:12.000,332,11131579,7365,0,1764295451,13165.067313569998,28533.04751007,53335.78004088 2025-11-28,02:04:13.000,332,11131705,7245,0,1764295452,13164.959532610002,30839.480551290006,53335.81497648 2025-11-28,02:04:14.000,332,11131670,6765,0,1764295453,13164.818070100002,29455.46141622,53335.84292496001 2025-11-28,02:04:15.000,332,11131667,7484,0,1764295454,13164.811333789992,30378.009255840007,53335.78004088 2025-11-28,02:04:16.000,332,11131641,7525,0,1764295455,13164.757443310002,25764.90350298,53335.870873440006 2025-11-28,02:04:18.000,332,11131644,6525,0,1764295457,13164.683343899997,34529.537976299995,53335.84292496001 2025-11-28,02:04:19.000,332,11131680,6885,0,1764295458,13164.562090319996,28071.23785638,53335.90580904 2025-11-28,02:04:20.000,332,11131610,6845,0,1764295459,13164.548617699991,27148.63362372,53335.919783280006 2025-11-28,02:04:21.000,332,11131654,6845,0,1764295460,13164.521672459996,28993.820941650003,53335.919783280006 2025-11-28,02:04:22.000,332,11131604,7005,0,1764295461,13164.44757304999,26225.951850629994,53335.94773176 2025-11-28,02:04:23.000,332,11131700,6885,0,1764295462,13164.43410043,27609.970985699998,53335.898821920004 2025-11-28,02:04:24.000,332,11131668,6605,0,1764295463,13164.35326471,33145.58933253,53335.89183480001 2025-11-28,02:04:25.000,332,11131665,7125,0,1764295464,13164.299374229995,30377.811880199995,53335.870873440006 2025-11-28,02:04:26.000,332,11131708,6605,0,1764295465,13164.238747439995,29916.60140256,53335.93375752 2025-11-28,02:04:27.000,332,11131603,7365,0,1764295466,13164.19159327,28993.940776860007,53335.91279616001 2025-11-28,02:04:29.000,332,11131614,6725,0,1764295468,13164.036658139994,28994.03241555,53335.8568992 2025-11-28,02:04:30.000,332,11131658,6685,0,1764295469,13164.009712899999,25765.016289060004,53335.88484768 2025-11-28,02:04:31.000,332,11131648,6685,0,1764295470,13163.928877179998,30378.037452360004,53335.89183480001 2025-11-28,02:04:32.000,332,11131693,7365,0,1764295471,13163.881723009988,31300.705127189998,53335.84292496001 2025-11-28,02:04:33.000,332,11131704,6805,0,1764295472,13163.800887289988,31762.00019439,53335.82895072 2025-11-28,02:04:34.000,332,11131683,7125,0,1764295473,13163.760469430003,26687.726258669994,53335.80798936 2025-11-28,02:04:35.000,332,11131694,6725,0,1764295474,13163.746996809998,29455.609447950003,53335.870873440006 2025-11-28,02:04:36.000,332,11131701,7365,0,1764295475,13163.693106329993,29455.510760129997,53335.80798936 2025-11-28,02:04:37.000,332,11131667,7365,0,1764295476,13163.679633710002,30839.403010859998,53335.79401512001 2025-11-28,02:04:38.000,332,11131710,6685,0,1764295477,13163.619006920002,29455.524858389996,53335.79401512001 2025-11-28,02:04:40.000,332,11131630,6885,0,1764295479,13163.443862859996,26226.297258000006,53335.68920832 2025-11-28,02:04:41.000,332,11131621,7285,0,1764295480,13163.416917620001,29916.678942989995,53335.64029848 2025-11-28,02:04:42.000,332,11131626,6725,0,1764295481,13163.31587297,29916.63664821,53335.703182560006 2025-11-28,02:04:43.000,332,11131582,6885,0,1764295482,13163.241773559996,26687.437244340006,53335.64029848 2025-11-28,02:04:44.000,332,11131665,7165,0,1764295483,13163.120519979995,26687.437244340006,53335.60536288001 2025-11-28,02:04:45.000,332,11131602,6965,0,1764295484,13163.02621163999,28532.603414879995,53335.563440160004 2025-11-28,02:04:46.000,332,11131603,7165,0,1764295485,13162.90495805999,28993.86323643,53335.5424788 2025-11-28,02:04:47.000,332,11131639,7045,0,1764295486,13162.797177099994,31300.253982869996,53335.47959472 2025-11-28,02:04:48.000,332,11131641,7165,0,1764295487,13162.696132449993,30838.846129590005,53335.52151744 2025-11-28,02:04:49.000,332,11131631,7165,0,1764295488,13162.588351489998,21151.494637530006,53335.395749280004 2025-11-28,02:04:51.000,332,11131653,7405,0,1764295490,13162.392998499992,27609.400006170006,53335.33985232001 2025-11-28,02:04:52.000,332,11131638,6885,0,1764295491,13162.291953849992,25764.205639110005,53335.297929600005 2025-11-28,02:04:53.000,332,11131640,7125,0,1764295492,13162.211118129992,25302.79778583,53335.25600688 2025-11-28,02:04:54.000,332,11131627,7165,0,1764295493,13162.130282409991,26225.2398885,53335.228058400004 2025-11-28,02:04:55.000,332,11131705,7285,0,1764295494,13162.042710379996,28992.960947789994,53335.19312280001 2025-11-28,02:04:56.000,332,11131637,7285,0,1764295495,13161.97534728,31299.295301189995,53335.03940616 2025-11-28,02:04:57.000,332,11131634,6765,0,1764295496,13161.8540937,29915.33960829,53335.02543192001 2025-11-28,02:04:58.000,332,11131608,7085,0,1764295497,13161.78673059999,26686.274137889995,53334.98350920001 2025-11-28,02:04:59.000,332,11131616,6885,0,1764295498,13161.70589487999,28531.355718870007,53334.96953496 2025-11-28,02:05:00.000,332,11131655,7325,0,1764295499,13161.69242226,24840.931739100008,53334.89966376 2025-11-28,02:05:02.000,332,11131629,7525,0,1764295501,13161.490332959998,29453.981098920005,53334.808831199996 2025-11-28,02:05:03.000,332,11131581,7285,0,1764295502,13161.402760929988,30376.62762636,53334.75293424 2025-11-28,02:05:04.000,332,11131634,7005,0,1764295503,13161.308452589998,32683.15230627,53334.69005016001 2025-11-28,02:05:05.000,332,11131616,6765,0,1764295504,13161.241089490002,28531.510799730007,53334.62017896001 2025-11-28,02:05:06.000,332,11131716,6805,0,1764295505,13161.146781149997,29454.143228910005,53334.564282 2025-11-28,02:05:07.000,332,11131689,7125,0,1764295506,13161.025527569996,29915.593376970006,53334.55729488 2025-11-28,02:05:08.000,332,11131567,7165,0,1764295507,13160.91774661,32222.132155140003,53334.44550096 2025-11-28,02:05:09.000,332,11131639,7285,0,1764295508,13160.79649303,26225.345625450005,53334.36864264 2025-11-28,02:05:10.000,332,11131607,7405,0,1764295509,13160.681975759995,29454.481587150003,53334.34768128 2025-11-28,02:05:11.000,332,11131652,6725,0,1764295510,13160.55398587,28993.22881473,53334.20793888 2025-11-28,02:05:13.000,332,11131662,6925,0,1764295512,13160.298006089994,20228.62958706,53334.03326088 2025-11-28,02:05:14.000,332,11131622,7085,0,1764295513,13160.136334649993,33606.186535860004,53333.907492720005 2025-11-28,02:05:15.000,332,11131577,7525,0,1764295514,13160.048762619997,29454.622569750005,53333.89351848 2025-11-28,02:05:16.000,332,11131619,7365,0,1764295515,13159.927509039997,33606.20063412,53333.76076320001 2025-11-28,02:05:17.000,332,11131613,7285,0,1764295516,13159.839937010001,28993.144225170006,53333.62800792 2025-11-28,02:05:18.000,332,11131665,7085,0,1764295517,13159.711947119991,31760.963972280006,53333.62800792 2025-11-28,02:05:19.000,332,11131683,7445,0,1764295518,13159.631111399991,29915.706163049996,53333.48826552 2025-11-28,02:05:20.000,332,11131638,7205,0,1764295519,13159.59742985,27609.16738488,53333.404420080005 2025-11-28,02:05:21.000,332,11131652,7045,0,1764295520,13159.48964888999,26225.162348070007,53333.25070344 2025-11-28,02:05:22.000,332,11131687,7205,0,1764295521,13159.381867929995,25763.810887829997,53333.131922399996 2025-11-28,02:05:24.000,332,11131509,7165,0,1764295523,13159.2942959,28070.11704471,53332.92230880001 2025-11-28,02:05:25.000,332,11131451,7285,0,1764295524,13159.22693279999,30837.79580922,53332.86641184 2025-11-28,02:05:26.000,332,11131459,7365,0,1764295525,13159.152833389999,30837.668924879996,53332.74064368 2025-11-28,02:05:27.000,332,11131614,6805,0,1764295526,13159.132624459999,24840.755510849995,53332.5729528 2025-11-28,02:05:28.000,332,11131715,7285,0,1764295527,13159.132624459999,26685.73840401,53332.45417176 2025-11-28,02:05:29.000,332,11131688,6685,0,1764295528,13159.146097079989,28530.7988376,53332.40526192 2025-11-28,02:05:30.000,332,11131587,7445,0,1764295529,13159.166306009989,30375.85927119,53332.20263544001 2025-11-28,02:05:31.000,332,11131607,7365,0,1764295530,13159.213460179999,22994.983115130002,53332.11879 2025-11-28,02:05:32.000,332,11131583,7165,0,1764295531,13159.26735065999,28991.6004657,53332.00699608001 2025-11-28,02:05:33.000,332,11131645,7245,0,1764295532,13159.24714172999,32220.39102003,53331.93013776 2025-11-28,02:05:35.000,332,11131679,7525,0,1764295534,13159.402076859995,29913.485687099994,53331.727511280005 2025-11-28,02:05:36.000,332,11131652,6605,0,1764295535,13159.39534055,29913.168476249994,53331.58776888 2025-11-28,02:05:37.000,332,11131661,7484,0,1764295536,13159.47617627,30835.52598936,53331.608730240005 2025-11-28,02:05:38.000,332,11131641,7365,0,1764295537,13159.45596734,28990.113099270005,53331.441039360005 2025-11-28,02:05:39.000,332,11131626,6845,0,1764295538,13159.48964888999,26683.440387630006,53331.32924544 2025-11-28,02:05:40.000,332,11131670,7085,0,1764295539,13159.482912579995,24838.041595799994,53331.25238712 2025-11-28,02:05:41.000,332,11131695,7365,0,1764295540,13159.53006674999,28989.22490889,53331.105657600005 2025-11-28,02:05:42.000,332,11131619,7245,0,1764295541,13159.48964888999,32679.232989990007,53331.07770912001 2025-11-28,02:05:43.000,332,11131582,6965,0,1764295542,13159.482912579995,29449.984242210005,53330.92399248 2025-11-28,02:05:44.000,332,11131585,7325,0,1764295543,13159.462703649995,28988.40016068,53330.83315992001 2025-11-28,02:05:46.000,332,11131726,6885,0,1764295545,13159.43575841,30371.883561869996,53330.6864304 2025-11-28,02:05:47.000,332,11131747,7484,0,1764295546,13159.38860423999,30371.777824920006,53330.58861072 2025-11-28,02:05:48.000,332,11131691,7165,0,1764295547,13159.32797744999,31294.10714151,53330.45585544001 2025-11-28,02:05:49.000,332,11131641,7125,0,1764295548,13159.199987559994,27603.85938999,53330.44886832001 2025-11-28,02:05:50.000,332,11131654,6525,0,1764295549,13159.105679219989,33139.00544511,53330.36502288 2025-11-28,02:05:51.000,332,11131683,7045,0,1764295550,13159.098942909994,32677.653984870005,53330.26021608001 2025-11-28,02:05:52.000,332,11131740,6965,0,1764295551,13159.045052429989,27603.71135826,53330.22528048 2025-11-28,02:05:53.000,332,11131701,7565,0,1764295552,13158.991161949998,31755.09909612,53330.04361536001 2025-11-28,02:05:54.000,332,11131646,6885,0,1764295553,13158.937271469993,28065.041671109997,53329.95278280001 2025-11-28,02:05:55.000,332,11131579,7365,0,1764295554,13158.849699439997,28064.985278070002,53329.86893736 2025-11-28,02:05:57.000,332,11131685,7245,0,1764295556,13158.856435749993,32216.457605489995,53329.715220720005 2025-11-28,02:05:58.000,332,11131700,6685,0,1764295557,13158.863172060002,27603.87348825,53329.62438816 2025-11-28,02:05:59.000,332,11131628,6805,0,1764295558,13158.917062539993,29910.299480340007,53329.6034268 2025-11-28,02:06:00.000,332,11131562,7085,0,1764295559,13158.842963130002,30371.657989710002,53329.50560712 2025-11-28,02:06:01.000,332,11131636,6965,0,1764295560,13158.937271469993,33139.371999869996,53329.40778744 2025-11-28,02:06:02.000,332,11131646,6685,0,1764295561,13158.977689329993,31755.663026520007,53329.3938132 2025-11-28,02:06:03.000,332,11131575,7365,0,1764295562,13159.024843499988,28526.886570450006,53329.330929120006 2025-11-28,02:06:04.000,332,11131698,6805,0,1764295563,13159.112415529999,28527.154437389996,53329.24708368 2025-11-28,02:06:05.000,332,11131649,7605,0,1764295564,13159.220196489994,31294.9036932,53329.17721248 2025-11-28,02:06:06.000,332,11131589,7365,0,1764295565,13159.37513162,32217.69825237,53329.17022536 2025-11-28,02:06:08.000,332,11131688,6525,0,1764295567,13159.725419739996,30373.011422669995,53329.10035416 2025-11-28,02:06:09.000,332,11131724,7005,0,1764295568,13159.961190590002,30373.194700050008,53329.03048296 2025-11-28,02:06:10.000,332,11131584,7125,0,1764295569,13160.217170369993,27144.390047459994,53328.93266328 2025-11-28,02:06:11.000,332,11131691,7205,0,1764295570,13160.48662276999,30834.88451853,53329.0095216 2025-11-28,02:06:12.000,332,11131661,7405,0,1764295571,13160.783020409996,32680.149376889996,53328.995547360006 2025-11-28,02:06:13.000,332,11131678,6805,0,1764295572,13161.119835910002,27606.136258979997,53328.98157312 2025-11-28,02:06:14.000,332,11131620,6765,0,1764295573,13161.429706169998,25761.139267560007,53328.98856024001 2025-11-28,02:06:15.000,332,11131672,7205,0,1764295574,13161.79346691,29451.542099939994,53328.995547360006 2025-11-28,02:06:16.000,332,11131630,6925,0,1764295575,13162.177436580001,31758.080878110006,53329.05843144 2025-11-28,02:06:17.000,332,11131685,7125,0,1764295576,13162.520988390002,27606.693140250005,53328.98856024001 2025-11-28,02:06:19.000,332,11131651,7125,0,1764295578,13163.302400349996,28529.551141589996,53329.17022536 2025-11-28,02:06:20.000,332,11131691,7525,0,1764295579,13163.693106329993,29452.190619900008,53329.17721248 2025-11-28,02:06:21.000,332,11131488,6765,0,1764295580,13164.08381230999,29452.345700759994,53329.212148080005 2025-11-28,02:06:22.000,332,11131537,7484,0,1764295581,13164.461045669996,28529.938843740005,53329.212148080005 2025-11-28,02:06:23.000,332,11131521,7165,0,1764295582,13164.878696890002,27146.22987039,53329.34490336 2025-11-28,02:06:24.000,332,11131503,7365,0,1764295583,13165.32329334999,31759.328574119994,53329.309967760004 2025-11-28,02:06:25.000,332,11131663,7445,0,1764295584,13165.720735639996,30375.6971412,53329.44272304001 2025-11-28,02:06:26.000,332,11131661,7365,0,1764295585,13166.158595790002,27146.87134122,53329.45669728 2025-11-28,02:06:27.000,332,11131586,6845,0,1764295586,13166.58971963,28992.220789140003,53329.63137528 2025-11-28,02:06:28.000,332,11131624,6885,0,1764295587,13167.061261329996,31760.167420590005,53329.673298 2025-11-28,02:06:30.000,332,11131593,7365,0,1764295589,13168.04476258999,29454.03749196,53329.82002752 2025-11-28,02:06:31.000,332,11131636,6725,0,1764295590,13168.462413809997,31760.660859690004,53329.92483432001 2025-11-28,02:06:32.000,332,11131620,7005,0,1764295591,13168.96090074999,28070.504746859995,53330.04361536001 2025-11-28,02:06:33.000,332,11131635,7205,0,1764295592,13169.39202459,31299.675954210004,53330.10649944 2025-11-28,02:06:34.000,332,11131662,7125,0,1764295593,13169.877038909988,29454.629618880004,53330.27419032 2025-11-28,02:06:35.000,332,11131623,7125,0,1764295594,13170.335107989995,29915.98812825,53330.385984240005 2025-11-28,02:06:36.000,332,11131604,7005,0,1764295595,13170.779704449997,26225.775622379995,53330.51873952 2025-11-28,02:06:37.000,332,11131618,6845,0,1764295596,13171.231037219994,32222.703134669995,53330.65848192 2025-11-28,02:06:38.000,332,11131587,7365,0,1764295597,13171.64195212999,27148.49969025,53330.74931448 2025-11-28,02:06:39.000,332,11131613,7205,0,1764295598,13171.998976559997,30377.76253629,53330.896044 2025-11-28,02:06:41.000,332,11131495,7205,0,1764295600,13172.74670697,24842.28517206,53331.24540000001 2025-11-28,02:06:42.000,332,11131664,6685,0,1764295601,13173.02963199,27610.203606990006,53331.41309088001 2025-11-28,02:06:43.000,332,11131578,6805,0,1764295602,13173.373183800002,28994.257987710007,53331.58078176001 2025-11-28,02:06:44.000,332,11131628,6885,0,1764295603,13173.662845129998,26687.937732570004,53331.76244688 2025-11-28,02:06:45.000,332,11131630,6845,0,1764295604,13173.93903383999,30839.769565619994,53331.90218928 2025-11-28,02:06:46.000,332,11131624,6685,0,1764295605,13174.174804689996,28072.104899369995,53332.03494456001 2025-11-28,02:06:47.000,332,11131582,7205,0,1764295606,13174.417311849997,28533.463408740005,53332.22359680001 2025-11-28,02:06:48.000,332,11131647,7365,0,1764295607,13174.578983289997,33146.808832020004,53332.2585324 2025-11-28,02:06:49.000,332,11131636,6725,0,1764295608,13174.814754139989,31301.713152779994,53332.517055840006 2025-11-28,02:06:50.000,332,11131703,7245,0,1764295609,13175.023579749999,32224.634596289994,53332.67077248 2025-11-28,02:06:52.000,332,11131659,7005,0,1764295611,13175.3267137,34070.44223766,53332.999167120004 2025-11-28,02:06:53.000,332,11131671,7125,0,1764295612,13175.454703589996,28073.542921889995,53333.12493528 2025-11-28,02:06:54.000,332,11131699,7445,0,1764295613,13175.589429790001,27151.277047469994,53333.26467768 2025-11-28,02:06:55.000,332,11131692,6965,0,1764295614,13175.656792889997,28074.268982280002,53333.341536 2025-11-28,02:06:56.000,332,11131741,7325,0,1764295615,13175.838673259997,28074.62848791,53333.50922688 2025-11-28,02:06:57.000,332,11131617,7285,0,1764295616,13175.953190529988,29920.224655380007,53333.71884048 2025-11-28,02:06:58.000,332,11131664,6725,0,1764295617,13176.101389349998,30843.287081489994,53333.788711680005 2025-11-28,02:06:59.000,332,11131662,6885,0,1764295618,13176.29674233999,29920.964814029998,53333.97736392001 2025-11-28,02:07:00.000,332,11131681,7205,0,1764295619,13176.44494116,31766.546883240007,53334.05422224 2025-11-28,02:07:01.000,332,11131656,7005,0,1764295620,13176.660503079991,28076.249787809997,53334.27082296 2025-11-28,02:07:03.000,332,11131699,7045,0,1764295622,13177.064681679993,29460.720067200004,53334.473449439996 2025-11-28,02:07:04.000,332,11131658,6805,0,1764295623,13177.340870389999,29461.016130660006,53334.59921760001 2025-11-28,02:07:05.000,332,11131677,7205,0,1764295624,13177.57664123999,28538.47534017,53334.808831199996 2025-11-28,02:07:06.000,332,11131675,7325,0,1764295625,13177.79893946999,28077.307157310002,53334.81581832001 2025-11-28,02:07:07.000,332,11131753,7285,0,1764295626,13178.102073419992,31768.06244619,53334.99049632 2025-11-28,02:07:08.000,332,11131729,7005,0,1764295627,13178.371525819988,27154.850956380003,53335.1581872 2025-11-28,02:07:09.000,332,11131721,7285,0,1764295628,13178.661187149999,31306.94360724,53335.29094248001 2025-11-28,02:07:10.000,332,11131692,6685,0,1764295629,13178.91716692999,29922.896275649997,53335.395749280004 2025-11-28,02:07:11.000,332,11131670,6805,0,1764295630,13179.186619330001,31768.273920089996,53335.49356896 2025-11-28,02:07:12.000,332,11131710,6805,0,1764295631,13179.469544350002,28077.532729469996,53335.59837576 2025-11-28,02:07:14.000,332,11131740,6965,0,1764295633,13180.028658079995,29922.656605230004,53335.87786056 2025-11-28,02:07:15.000,332,11131695,7685,0,1764295634,13180.230747379996,34535.825800260005,53335.96170600001 2025-11-28,02:07:16.000,332,11131712,6965,0,1764295635,13180.473254539997,25770.366578729998,53336.05253856 2025-11-28,02:07:17.000,332,11131690,7045,0,1764295636,13180.688816460002,28538.228620619993,53336.17830672001 2025-11-28,02:07:18.000,332,11131640,6725,0,1764295637,13180.870696829988,25770.148055700003,53336.29708776001 2025-11-28,02:07:19.000,332,11131753,7165,0,1764295638,13181.018895649999,28999.27696827,53336.3809332 2025-11-28,02:07:20.000,332,11131738,6845,0,1764295639,13181.17383077999,28537.805672820003,53336.51368848001 2025-11-28,02:07:21.000,332,11131732,6925,0,1764295640,13181.30182067,25308.345451140005,53336.61849528 2025-11-28,02:07:22.000,332,11131736,7045,0,1764295641,13181.43654686999,28998.861069599996,53336.758237680006 2025-11-28,02:07:23.000,332,11131688,6885,0,1764295642,13181.578009379991,31766.61737454,53336.82810888001 2025-11-28,02:07:25.000,332,11131697,7325,0,1764295644,13181.753153439997,34534.24679514,53336.9399028 2025-11-28,02:07:26.000,332,11131734,6645,0,1764295645,13181.881143329992,26230.167230370003,53337.11458080001 2025-11-28,02:07:27.000,332,11131669,7365,0,1764295646,13181.995660599998,29459.289093810003,53337.12156792 2025-11-28,02:07:28.000,332,11131666,6645,0,1764295647,13182.096705249998,28997.895338789996,53337.25432320001 2025-11-28,02:07:29.000,332,11131680,6965,0,1764295648,13182.217958829999,29459.01417774,53337.30323304001 2025-11-28,02:07:30.000,332,11131634,6925,0,1764295649,13182.285321929994,30381.470378669997,53337.36611712 2025-11-28,02:07:31.000,332,11131733,7405,0,1764295650,13182.35942134,37762.42407516,53337.51284664 2025-11-28,02:07:32.000,332,11131602,6885,0,1764295651,13182.52109278,31303.820842650006,53337.63162768 2025-11-28,02:07:33.000,332,11131614,6965,0,1764295652,13182.58171957,32687.713093380007,53337.694511760004 2025-11-28,02:07:34.000,332,11131724,6925,0,1764295653,13182.750127319996,34532.794674360004,53337.75040872 2025-11-28,02:07:36.000,332,11131665,7325,0,1764295655,13182.932007689997,29458.04844693,53337.9180996 2025-11-28,02:07:37.000,332,11131656,6805,0,1764295656,13183.066733890002,29457.977955630005,53337.96002232 2025-11-28,02:07:38.000,332,11131729,7325,0,1764295657,13183.093679129997,34532.32943178,53338.11373896 2025-11-28,02:07:39.000,332,11131738,6645,0,1764295658,13183.154305919998,30380.391861779994,53338.1626488 2025-11-28,02:07:40.000,332,11131679,7325,0,1764295659,13183.241877949993,33148.16226498,53338.25348136 2025-11-28,02:07:41.000,332,11131615,7165,0,1764295660,13183.302504739993,28996.295186279996,53338.3722624 2025-11-28,02:07:42.000,332,11131573,7165,0,1764295661,13183.275559499998,28996.288137149997,53338.45610784001 2025-11-28,02:07:43.000,332,11131568,6765,0,1764295662,13183.342922599993,28073.592265800005,53338.602837360006 2025-11-28,02:07:44.000,332,11131774,6925,0,1764295663,13183.289032119988,30841.412012910005,53338.69366992001 2025-11-28,02:07:45.000,332,11131688,6605,0,1764295664,13183.241877949993,28073.50062711,53338.749566880004 2025-11-28,02:07:47.000,332,11131709,7245,0,1764295666,13183.161042229993,27612.085724699995,53338.97315472 2025-11-28,02:07:48.000,332,11131797,7445,0,1764295667,13183.107151750002,27150.649674900007,53339.036038800004 2025-11-28,02:07:49.000,332,11131739,7085,0,1764295668,13183.006107100002,30379.764489210007,53339.14783272001 2025-11-28,02:07:50.000,332,11131705,7165,0,1764295669,13182.952216619997,26689.298214659997,53339.23167816 2025-11-28,02:07:51.000,332,11131623,7205,0,1764295670,13182.925271380002,33147.584236320006,53339.25962664 2025-11-28,02:07:52.000,332,11131726,6765,0,1764295671,13182.844435660001,32224.810824540007,53339.441291760006 2025-11-28,02:07:53.000,332,11131698,7045,0,1764295672,13182.797281489991,30379.454327490006,53339.42731752 2025-11-28,02:07:54.000,332,11131705,7365,0,1764295673,13182.72318208,27150.219677970003,53339.47622736 2025-11-28,02:07:55.000,332,11131511,7484,0,1764295674,13182.67602790999,28995.258964170003,53339.608982640006 2025-11-28,02:07:56.000,332,11131751,7325,0,1764295675,13182.750127319996,26227.241841420007,53339.64391824 2025-11-28,02:07:58.000,332,11131702,6725,0,1764295677,13182.689500529996,29917.299266429996,53339.71378944 2025-11-28,02:07:59.000,332,11131697,7325,0,1764295678,13182.64234636,28994.51175639,53339.72077656001 2025-11-28,02:08:00.000,332,11131699,7245,0,1764295679,13182.59519218999,27610.386884370004,53339.8395576 2025-11-28,02:08:01.000,332,11131750,6725,0,1764295680,13182.50088385,26226.177422790002,53339.895454560006 2025-11-28,02:08:02.000,332,11131678,7005,0,1764295681,13182.507620159995,31300.232835479997,53339.944364400006 2025-11-28,02:08:03.000,332,11131669,7285,0,1764295682,13182.446993369995,30377.360735880007,53340.07711968 2025-11-28,02:08:04.000,332,11131794,6685,0,1764295683,13182.35942134,32222.32953078,53340.08410680001 2025-11-28,02:08:05.000,332,11131639,7445,0,1764295684,13182.224695139994,28531.665880589993,53340.091093920004 2025-11-28,02:08:06.000,332,11131682,7045,0,1764295685,13182.116914179998,31299.203662500004,53340.18192648001 2025-11-28,02:08:07.000,332,11131686,6725,0,1764295686,13181.941770119993,31760.280206669995,53340.27275904001 2025-11-28,02:08:09.000,332,11131707,7285,0,1764295688,13181.638636169992,29914.768628759994,53340.32166888001 2025-11-28,02:08:10.000,332,11131685,7365,0,1764295689,13181.537591519991,32682.257066759994,53340.38455296 2025-11-28,02:08:11.000,332,11131722,6645,0,1764295690,13181.34223853,28530.48162675,53340.51730824001 2025-11-28,02:08:12.000,332,11131705,7165,0,1764295691,13181.16035816,25762.626633990003,53340.53826960001 2025-11-28,02:08:13.000,332,11131654,6845,0,1764295692,13180.978477789999,30375.3446847,53340.51032112 2025-11-28,02:08:14.000,332,11131732,6765,0,1764295693,13180.796597419998,30375.260095139995,53340.58717944001 2025-11-28,02:08:15.000,332,11131735,7205,0,1764295694,13180.581035499992,30836.308442790003,53340.678012 2025-11-28,02:08:16.000,332,11131743,7165,0,1764295695,13180.399155129991,26223.273181230004,53340.6430764 2025-11-28,02:08:17.000,332,11131789,7165,0,1764295696,13180.19706582999,31758.715299810006,53340.56621808001 2025-11-28,02:08:18.000,332,11131754,6965,0,1764295697,13180.008449149995,28990.83211053,53340.67102488 2025-11-28,02:08:20.000,332,11131688,6965,0,1764295699,13179.611006859988,25761.675001440002,53340.72692184001 2025-11-28,02:08:21.000,332,11131771,7405,0,1764295700,13179.348290770002,29451.887507310006,53340.782818800006 2025-11-28,02:08:22.000,332,11131835,7245,0,1764295701,13179.179883019991,30835.70221761,53340.83871576 2025-11-28,02:08:23.000,332,11131785,7205,0,1764295702,13178.950848479995,27145.29938523,53340.8177544 2025-11-28,02:08:24.000,332,11131681,7365,0,1764295703,13178.72181394,32219.411190960003,53340.8876256 2025-11-28,02:08:25.000,332,11131755,7405,0,1764295704,13178.492779399989,28528.973112930005,53340.87365136001 2025-11-28,02:08:26.000,332,11131690,6845,0,1764295705,13178.337844269998,29912.823068879996,53340.880638480005 2025-11-28,02:08:27.000,332,11131768,6965,0,1764295706,13178.182909139992,28990.275229260005,53340.92256120001 2025-11-28,02:08:28.000,332,11131711,7165,0,1764295707,13178.048182940001,25299.964035569996,53340.97147104001 2025-11-28,02:08:29.000,332,11131682,6565,0,1764295708,13177.873038879996,34064.24605238999,53340.96448392 2025-11-28,02:08:31.000,332,11131769,7365,0,1764295710,13177.60358648,33141.58542669,53341.13916192001 2025-11-28,02:08:32.000,332,11131622,6925,0,1764295711,13177.54295969,31296.468600060005,53341.12518768 2025-11-28,02:08:33.000,332,11131803,7285,0,1764295712,13177.49580551999,32680.212819060005,53341.24396872 2025-11-28,02:08:34.000,332,11131728,6485,0,1764295713,13177.388024559994,31296.20778225,53341.216020240005 2025-11-28,02:08:35.000,332,11131756,6885,0,1764295714,13177.307188839994,33141.22592106,53341.25794296001 2025-11-28,02:08:36.000,332,11131724,6685,0,1764295715,13177.246562049993,28528.38803514,53341.383711120005 2025-11-28,02:08:37.000,332,11131654,6885,0,1764295716,13177.118572159998,31757.3266212,53341.36973688 2025-11-28,02:08:38.000,332,11131687,7525,0,1764295717,13177.051209060002,31757.234982509995,53341.432620960004 2025-11-28,02:08:39.000,332,11131776,6805,0,1764295718,13176.950164410002,26683.137275040004,53341.551402000005 2025-11-28,02:08:40.000,332,11131753,7365,0,1764295719,13176.835647139997,29912.033566319995,53341.54441488001 2025-11-28,02:08:42.000,332,11131746,6605,0,1764295721,13176.57966735999,32218.32562494,53341.66319592001 2025-11-28,02:08:43.000,332,11131740,6805,0,1764295722,13176.41799591999,31295.70729402,53341.75402848 2025-11-28,02:08:44.000,332,11131707,7245,0,1764295723,13176.25632447999,27605.544132060008,53341.8658224 2025-11-28,02:08:45.000,332,11131763,7565,0,1764295724,13176.060971489998,29911.885534589994,53341.886783760005 2025-11-28,02:08:46.000,332,11131719,7165,0,1764295725,13175.919508979998,31295.749588799998,53341.99159056 2025-11-28,02:08:47.000,332,11131714,6725,0,1764295726,13175.724155989992,27144.298408770002,53342.01255192 2025-11-28,02:08:48.000,332,11131726,6885,0,1764295727,13175.555748239996,28989.344744100003,53342.02652616001 2025-11-28,02:08:49.000,332,11131725,7365,0,1764295728,13175.353658939996,26221.70122524,53342.08941024 2025-11-28,02:08:50.000,332,11131761,7245,0,1764295729,13175.17851487999,30373.166503529996,53342.16626856001 2025-11-28,02:08:51.000,332,11131777,7205,0,1764295730,13175.010107129994,25760.441403689998,53342.24312688001 2025-11-28,02:08:53.000,332,11131757,7405,0,1764295732,13174.599192219997,28066.77575709,53342.30601096 2025-11-28,02:08:54.000,332,11131771,7205,0,1764295733,13174.410575540001,29450.639811300003,53342.31299808001 2025-11-28,02:08:55.000,332,11131734,6845,0,1764295734,13174.221958859991,28066.811002739996,53342.41081776001 2025-11-28,02:08:56.000,332,11131740,6805,0,1764295735,13174.013133249995,31295.71434315,53342.36190792001 2025-11-28,02:08:57.000,332,11131711,7125,0,1764295736,13173.79757132999,31756.988262960003,53342.41780488 2025-11-28,02:08:58.000,332,11131630,6885,0,1764295737,13173.588745719993,23915.169496200004,53342.55056016001 2025-11-28,02:08:59.000,332,11131772,6805,0,1764295738,13173.326029629992,30373.025520929994,53342.48068896001 2025-11-28,02:09:00.000,332,11131748,7085,0,1764295739,13173.096995089996,20224.858302509994,53342.47370184 2025-11-28,02:09:01.000,332,11131757,7365,0,1764295740,13172.7669159,27143.84726445,53342.52261168 2025-11-28,02:09:02.000,332,11131674,6725,0,1764295741,13172.497463499989,29450.111126550008,53342.50165032001 2025-11-28,02:09:04.000,332,11131709,7245,0,1764295743,13171.931613460001,28988.519995890005,53342.53658592 2025-11-28,02:09:05.000,332,11131698,6885,0,1764295744,13171.62847951,29910.933902040008,53342.62043136001 2025-11-28,02:09:06.000,332,11131719,7325,0,1764295745,13171.257982459989,26681.938922939997,53342.57850864001 2025-11-28,02:09:07.000,332,11131667,7205,0,1764295746,13170.894221720002,28065.549208469994,53342.57152152001 2025-11-28,02:09:08.000,332,11131829,7085,0,1764295747,13170.537197289996,28988.019507660007,53342.557547280005 2025-11-28,02:09:09.000,332,11131859,7285,0,1764295748,13170.126282379999,27142.775796689995,53342.61344424 2025-11-28,02:09:10.000,332,11131884,6885,0,1764295749,13169.701894849997,28987.709345940006,53342.54357304 2025-11-28,02:09:11.000,332,11131852,6885,0,1764295750,13169.3313978,28065.126260670004,53342.58549576 2025-11-28,02:09:12.000,332,11131910,7005,0,1764295751,13168.839647169989,28987.589510730002,53342.52261168 2025-11-28,02:09:13.000,332,11131898,6845,0,1764295752,13168.415259640002,29909.932925579997,53342.50165032001 2025-11-28,02:09:15.000,332,11131922,6885,0,1764295754,13167.519330409988,27603.422343929997,53342.459727600006 2025-11-28,02:09:16.000,332,11131862,6805,0,1764295755,13167.142097049997,27603.351852630003,53342.36190792001 2025-11-28,02:09:17.000,332,11131835,7165,0,1764295756,13166.58298331999,29448.243107100003,53342.28504960001 2025-11-28,02:09:18.000,332,11131928,6845,0,1764295757,13166.118177930002,31754.499920069997,53342.24312688001 2025-11-28,02:09:19.000,332,11131909,7525,0,1764295758,13165.66684515999,30831.86044176,53342.11735872001 2025-11-28,02:09:20.000,332,11131851,7285,0,1764295759,13165.222248699989,24374.046711810006,53342.103384480004 2025-11-28,02:09:21.000,332,11131823,7405,0,1764295760,13164.743970689997,29447.848355819995,53342.08242312 2025-11-28,02:09:22.000,332,11131913,7445,0,1764295761,13164.258956369995,28986.546239489995,53341.90075800001 2025-11-28,02:09:23.000,332,11131837,7525,0,1764295762,13163.753733119993,31292.711413769997,53341.886783760005 2025-11-28,02:09:24.000,332,11131864,7045,0,1764295763,13163.24850986999,29908.889654340004,53341.80992544001 2025-11-28,02:09:26.000,332,11131797,7245,0,1764295765,13162.265008609997,30831.148479630006,53341.600311840004 2025-11-28,02:09:27.000,332,11131855,7365,0,1764295766,13161.81367584,25757.191754760002,53341.52345352001 2025-11-28,02:09:28.000,332,11131851,7325,0,1764295767,13161.335397829993,31292.20387641,53341.47454368001 2025-11-28,02:09:29.000,332,11131844,7045,0,1764295768,13160.911010299991,28063.385125560002,53341.34877552 2025-11-28,02:09:30.000,332,11131902,7325,0,1764295769,13160.46641383999,28524.595603199996,53341.2719172 2025-11-28,02:09:31.000,332,11131861,6885,0,1764295770,13160.062235240002,27140.752696380005,53341.19505888 2025-11-28,02:09:32.000,332,11131819,7245,0,1764295771,13159.711947119991,28524.518062770003,53341.07627784 2025-11-28,02:09:33.000,332,11131901,6965,0,1764295772,13159.36839530999,24373.109177520004,53340.96448392 2025-11-28,02:09:34.000,332,11131924,6765,0,1764295773,13158.984425639988,28985.67214737,53340.8177544 2025-11-28,02:09:35.000,332,11131899,7405,0,1764295774,13158.647610139997,30369.374071590006,53340.80378016001 2025-11-28,02:09:37.000,332,11131882,6725,0,1764295776,13158.081760099994,31753.118290590006,53340.46141128 2025-11-28,02:09:38.000,332,11131882,6885,0,1764295777,13157.812307699998,29908.043758739994,53340.258784800004 2025-11-28,02:09:39.000,332,11131906,6805,0,1764295778,13157.569800539997,31291.70338818,53340.1889136 2025-11-28,02:09:40.000,332,11131815,7525,0,1764295779,13157.313820759991,29446.593610680007,53340.091093920004 2025-11-28,02:09:41.000,332,11131899,7285,0,1764295780,13157.15214931999,29907.895727010007,53340.02820984 2025-11-28,02:09:42.000,332,11131926,6725,0,1764295781,13156.95006001999,32675.391214140007,53339.95135152 2025-11-28,02:09:43.000,332,11131845,7245,0,1764295782,13156.781652269994,25756.522087410005,53339.79064776 2025-11-28,02:09:44.000,332,11131882,6645,0,1764295783,13156.619980829993,27601.441538400002,53339.61596976 2025-11-28,02:09:45.000,332,11131876,7045,0,1764295784,13156.458309389993,28985.136413490007,53339.46225312001 2025-11-28,02:09:46.000,332,11131820,6885,0,1764295785,13156.283165330002,25756.233073080002,53339.39936904 2025-11-28,02:09:48.000,332,11131882,7005,0,1764295787,13155.986767689996,27601.13842581,53339.24565240001 2025-11-28,02:09:49.000,332,11131742,6925,0,1764295788,13155.885723039995,31752.286493249994,53339.0709744 2025-11-28,02:09:50.000,332,11131755,7484,0,1764295789,13155.75773315,28984.706416560002,53338.95918048001 2025-11-28,02:09:51.000,332,11131881,7165,0,1764295790,13155.62974325999,29907.099175320007,53338.938219120006 2025-11-28,02:09:52.000,332,11131970,6725,0,1764295791,13155.528698609989,28984.480844399994,53338.80546384 2025-11-28,02:09:53.000,332,11131935,7325,0,1764295792,13155.407445029989,29907.01458576,53338.76354112001 2025-11-28,02:09:54.000,332,11131866,6605,0,1764295793,13155.225564660002,28523.12233503,53338.62379872001 2025-11-28,02:09:55.000,332,11131867,7285,0,1764295794,13155.104311080002,30368.091129930006,53338.532966160004 2025-11-28,02:09:56.000,332,11131885,7125,0,1764295795,13154.942639640001,26216.696342940006,53338.46309496 2025-11-28,02:09:57.000,332,11131854,7005,0,1764295796,13154.75402295999,24371.586565439997,53338.39322376 2025-11-28,02:09:59.000,332,11131881,7165,0,1764295798,13154.51151579999,31290.201923490007,53338.19059728001 2025-11-28,02:10:00.000,332,11131978,6885,0,1764295799,13154.295953879999,34057.57757541,53338.12072608001 2025-11-28,02:10:01.000,332,11131870,6965,0,1764295800,13154.100600889993,23910.051827820003,53338.099764720006 2025-11-28,02:10:02.000,332,11131928,6725,0,1764295801,13153.925456830002,30828.80111934,53337.980983680005 2025-11-28,02:10:03.000,332,11131926,6765,0,1764295802,13153.790730629997,27600.01761414,53337.95303520001 2025-11-28,02:10:04.000,332,11131884,6925,0,1764295803,13153.62232288,28522.502011589997,53337.83425416001 2025-11-28,02:10:05.000,332,11131841,7285,0,1764295804,13153.426969889995,28061.213993519996,53337.79931856 2025-11-28,02:10:06.000,332,11131842,6805,0,1764295805,13153.21814428,28522.48791333,53337.70149888 2025-11-28,02:10:07.000,332,11131911,7285,0,1764295806,13153.063209149994,26677.441577999998,53337.645601920005 2025-11-28,02:10:08.000,332,11131838,6605,0,1764295807,13152.867856159988,29906.288525369993,53337.533808 2025-11-28,02:10:10.000,332,11131879,7365,0,1764295809,13152.510831729996,27138.814185630006,53337.29624592 2025-11-28,02:10:11.000,332,11131872,6885,0,1764295810,13152.369369219996,30828.80111934,53337.18445200001 2025-11-28,02:10:12.000,332,11131895,7165,0,1764295811,13152.20096147,31751.363057220005,53337.1495164 2025-11-28,02:10:13.000,332,11131968,6845,0,1764295812,13152.03255371999,29906.3660658,53336.96785128001 2025-11-28,02:10:14.000,332,11131813,7445,0,1764295813,13151.904563829994,27600.116301960006,53336.904967200004 2025-11-28,02:10:15.000,332,11131933,7245,0,1764295814,13151.803519179994,32212.608780509996,53336.82112176 2025-11-28,02:10:16.000,332,11131869,7325,0,1764295815,13151.702474529993,31290.082088280004,53336.66740512 2025-11-28,02:10:17.000,332,11131821,7205,0,1764295816,13151.608166190003,29906.316721890005,53336.569585440004 2025-11-28,02:10:18.000,332,11131904,6685,0,1764295817,13151.527330470002,27138.828283890005,53336.47875288 2025-11-28,02:10:19.000,332,11131869,7285,0,1764295818,13151.446494750002,27599.88368067,53336.304074880005 2025-11-28,02:10:21.000,332,11131838,6485,0,1764295820,13151.284823310001,29444.90886861,53336.136384000005 2025-11-28,02:10:22.000,332,11131879,7325,0,1764295821,13151.305032240001,24371.24115807,53335.94074464001 2025-11-28,02:10:23.000,332,11131908,6725,0,1764295822,13151.271350689996,32212.284520529996,53335.80798936 2025-11-28,02:10:24.000,332,11131968,6485,0,1764295823,13151.331977479997,26677.349939310006,53335.75907952 2025-11-28,02:10:25.000,332,11131844,7005,0,1764295824,13151.331977479997,27599.71450155,53335.66125984 2025-11-28,02:10:26.000,332,11131891,6765,0,1764295825,13151.345450100001,31289.778975690002,53335.535491680006 2025-11-28,02:10:27.000,332,11131879,7525,0,1764295826,13151.318504859992,29444.873622960004,53335.45863336001 2025-11-28,02:10:28.000,332,11131855,7245,0,1764295827,13151.372395339997,29906.091149729997,53335.28395536 2025-11-28,02:10:29.000,332,11131938,6765,0,1764295828,13151.311768549996,28983.60675228,53335.10229024001 2025-11-28,02:10:30.000,332,11131867,7245,0,1764295829,13151.298295929992,25293.619818570005,53335.081328880005 2025-11-28,02:10:32.000,332,11131807,7245,0,1764295831,13151.177042349991,29906.03475669,53334.794856960005 2025-11-28,02:10:33.000,332,11131837,7005,0,1764295832,13151.129888179996,29444.838377310007,53334.71101152 2025-11-28,02:10:34.000,332,11131811,7484,0,1764295833,13151.10294294,26216.146510799997,53334.60620472 2025-11-28,02:10:35.000,332,11131858,7245,0,1764295834,13151.08273401,27138.630908249994,53334.459475200005 2025-11-28,02:10:36.000,332,11131836,6885,0,1764295835,13151.01537090999,32212.39025748,53334.35466840001 2025-11-28,02:10:37.000,332,11131846,6605,0,1764295836,13151.049052459995,30367.442609970007,53334.27781008 2025-11-28,02:10:38.000,332,11131910,6685,0,1764295837,13151.01537090999,29444.979359909994,53334.193964640006 2025-11-28,02:10:39.000,332,11131833,7205,0,1764295838,13151.02210722,30828.702431519996,53334.03326088 2025-11-28,02:10:40.000,332,11131830,7125,0,1764295839,13151.04231615,27599.982368490004,53333.92146696 2025-11-28,02:10:41.000,332,11131847,7165,0,1764295840,13151.07599769999,35902.46882988,53333.81666016 2025-11-28,02:10:43.000,332,11131596,7045,0,1764295842,13151.18377866,28522.537257239994,53333.7258276 2025-11-28,02:10:44.000,332,11131688,7045,0,1764295843,13151.237669139991,27599.982368490004,53333.57909808 2025-11-28,02:10:45.000,332,11131582,6885,0,1764295844,13151.257878069991,25755.048819239993,53333.42538144001 2025-11-28,02:10:46.000,332,11131504,6765,0,1764295845,13151.345450100001,31290.004547849996,53333.36249736 2025-11-28,02:10:47.000,332,11131533,7165,0,1764295846,13151.446494750002,30367.428511709993,53333.236729200005 2025-11-28,02:10:48.000,332,11131739,7445,0,1764295847,13151.527330470002,28522.353979859996,53333.131922399996 2025-11-28,02:10:49.000,332,11131658,6565,0,1764295848,13151.635111429998,28983.543310110006,53333.13890952001 2025-11-28,02:10:50.000,332,11131631,7285,0,1764295849,13151.756365009998,34057.26741369,53333.13890952001 2025-11-28,02:10:51.000,332,11131716,6765,0,1764295850,13151.870882279989,29905.964265389994,53333.07602544 2025-11-28,02:10:52.000,332,11131697,7325,0,1764295851,13151.99213585999,33595.923002580006,53333.03410272 2025-11-28,02:10:54.000,332,11131657,7125,0,1764295853,13152.26158826,29905.88672496,53332.89436032001 2025-11-28,02:10:55.000,332,11131715,7565,0,1764295854,13152.38284184,28522.14250596,53332.8873732 2025-11-28,02:10:56.000,332,11131688,6525,0,1764295855,13152.584931140002,29905.964265389994,53332.86641184 2025-11-28,02:10:57.000,332,11131732,6765,0,1764295856,13152.753338889997,28522.269390300004,53332.81051488 2025-11-28,02:10:58.000,332,11131703,7205,0,1764295857,13152.935219259998,24371.036733300003,53332.733656560005 2025-11-28,02:10:59.000,332,11131667,7245,0,1764295858,13153.103627009994,34518.647070449995,53332.67077248 2025-11-28,02:11:00.000,332,11131698,6805,0,1764295859,13153.29898,27600.081056309995,53332.69872096 2025-11-28,02:11:01.000,332,11131713,7405,0,1764295860,13153.43370619999,30367.632936480004,53332.71968232 2025-11-28,02:11:02.000,332,11131674,6765,0,1764295861,13153.595377639991,27600.299579340004,53332.733656560005 2025-11-28,02:11:03.000,332,11131665,7445,0,1764295862,13153.837884799992,32674.150567260003,53332.663785360004 2025-11-28,02:11:05.000,332,11131652,6925,0,1764295864,13154.100600889993,26216.893718580002,53332.7126952 2025-11-28,02:11:06.000,332,11131686,6845,0,1764295865,13154.295953879999,32213.285496990007,53332.78955352 2025-11-28,02:11:07.000,332,11131672,6885,0,1764295866,13154.484570559995,32213.419430459995,53332.67775960001 2025-11-28,02:11:08.000,332,11131713,7484,0,1764295867,13154.5788789,31752.300591510008,53332.78955352 2025-11-28,02:11:09.000,332,11131724,6845,0,1764295868,13154.814649749991,31752.455672369993,53332.74064368 2025-11-28,02:11:10.000,332,11131670,7005,0,1764295869,13155.016739049992,25295.001448049996,53332.72666944001 2025-11-28,02:11:11.000,332,11131696,6725,0,1764295870,13155.144728940002,28985.164610010004,53332.796540639996 2025-11-28,02:11:12.000,332,11131729,7205,0,1764295871,13155.333345619998,31752.808128870005,53332.84545048001 2025-11-28,02:11:13.000,332,11131733,7165,0,1764295872,13155.528698609989,29907.82523571,53332.852437600006 2025-11-28,02:11:14.000,332,11131647,7205,0,1764295873,13155.71057897999,29446.748691540008,53332.9572444 2025-11-28,02:11:16.000,332,11131680,6805,0,1764295875,13156.00024031,29446.84033023,53332.85942472 2025-11-28,02:11:17.000,332,11131768,6965,0,1764295876,13156.081076030001,28524.433473209996,53332.91532168 2025-11-28,02:11:18.000,332,11131729,7525,0,1764295877,13156.182120680001,32214.526143869996,53332.964231519996 2025-11-28,02:11:19.000,332,11131715,7125,0,1764295878,13156.289901639997,29908.31162568,53333.020128480006 2025-11-28,02:11:20.000,332,11131678,6885,0,1764295879,13156.397682599993,31753.435501440006,53333.08999968001 2025-11-28,02:11:21.000,332,11131585,7245,0,1764295880,13156.458309389993,29908.46670654,53333.14589664 2025-11-28,02:11:22.000,332,11131559,7365,0,1764295881,13156.545881419988,27602.245139220002,53333.11096104001 2025-11-28,02:11:23.000,332,11131561,7125,0,1764295882,13156.586299279988,30831.169627020005,53333.15288376 2025-11-28,02:11:24.000,332,11131587,7165,0,1764295883,13156.646926069989,26679.8382822,53333.24371632 2025-11-28,02:11:25.000,332,11131757,7045,0,1764295884,13156.660398689994,32215.13941818,53333.27865192001 2025-11-28,02:11:27.000,332,11131720,7245,0,1764295886,13156.667134999989,31292.8594455,53333.38345872 2025-11-28,02:11:28.000,332,11131669,7365,0,1764295887,13156.653662379998,25757.797979940005,53333.39743296001 2025-11-28,02:11:29.000,332,11131690,6725,0,1764295888,13156.646926069989,30831.768803069994,53333.44634280001 2025-11-28,02:11:30.000,332,11131744,7005,0,1764295889,13156.606508209989,29448.10917363,53333.55813672 2025-11-28,02:11:31.000,332,11131773,7365,0,1764295890,13156.619980829993,29909.58751821,53333.57909808 2025-11-28,02:11:32.000,332,11131666,6765,0,1764295891,13156.606508209989,29448.412286220002,53333.669930640004 2025-11-28,02:11:33.000,332,11131732,6725,0,1764295892,13156.599771899993,28526.019527459997,53333.64198216001 2025-11-28,02:11:34.000,332,11131569,7285,0,1764295893,13156.606508209989,35906.451588330005,53333.76775032 2025-11-28,02:11:35.000,332,11131614,7045,0,1764295894,13156.572826659998,29910.109153829995,53333.74678896 2025-11-28,02:11:36.000,332,11131802,7165,0,1764295895,13156.545881419988,26681.25515733,53333.76775032 2025-11-28,02:11:38.000,332,11131703,7285,0,1764295897,13156.599771899993,31755.59958435,53333.837621520004 2025-11-28,02:11:39.000,332,11131777,7285,0,1764295898,13156.559354039993,30833.270267760003,53333.96338968 2025-11-28,02:11:40.000,332,11131703,7285,0,1764295899,13156.566090349988,25759.426328970003,53334.03326088 2025-11-28,02:11:41.000,332,11131732,6845,0,1764295900,13156.539145109993,28065.866419319995,53334.09614496001 2025-11-28,02:11:42.000,332,11131749,7085,0,1764295901,13156.572826659998,32678.795943930003,53334.138067679996 2025-11-28,02:11:43.000,332,11131737,7325,0,1764295902,13156.646926069989,32679.063810869993,53334.1799904 2025-11-28,02:11:44.000,332,11131717,7325,0,1764295903,13156.653662379998,28066.409202330004,53334.27781008 2025-11-28,02:11:45.000,332,11131779,7245,0,1764295904,13156.694080239999,31756.812034710005,53334.29877144 2025-11-28,02:11:46.000,332,11131696,6685,0,1764295905,13156.687343929989,26221.630733939994,53334.38261688001 2025-11-28,02:11:47.000,332,11131744,6925,0,1764295906,13156.734498099999,30834.623700719996,53334.53633352 2025-11-28,02:11:49.000,332,11131700,6845,0,1764295908,13156.842279059994,28067.39608053,53334.676075920004 2025-11-28,02:11:50.000,332,11131735,7325,0,1764295909,13156.82880643999,29912.639791499998,53334.7040244 2025-11-28,02:11:51.000,332,11131738,6685,0,1764295910,13156.88943322999,30374.118136079996,53334.8787024 2025-11-28,02:11:52.000,332,11131684,6965,0,1764295911,13156.95006001999,31758.116123760003,53334.8787024 2025-11-28,02:11:53.000,332,11131753,7245,0,1764295912,13156.95006001999,30835.730414129997,53334.99049632 2025-11-28,02:11:54.000,332,11131714,6805,0,1764295913,13156.99721419,28068.136239180007,53335.06036752 2025-11-28,02:11:55.000,332,11131662,6765,0,1764295914,13157.05784098,25761.964015770005,53335.19312280001 2025-11-28,02:11:56.000,332,11131760,6805,0,1764295915,13157.09825884,30836.223853229996,53335.36081368001 2025-11-28,02:11:57.000,332,11131707,7285,0,1764295916,13157.145413009996,28068.615580020007,53335.395749280004 2025-11-28,02:11:58.000,332,11131720,6805,0,1764295917,13157.1386767,22994.651806020003,53335.45863336001 2025-11-28,02:12:00.000,332,11131755,7285,0,1764295919,13157.17235824999,31759.490704109994,53335.731131040004 2025-11-28,02:12:01.000,332,11131701,7365,0,1764295920,13157.212776109991,33143.587379610006,53335.80798936 2025-11-28,02:12:02.000,332,11131749,7125,0,1764295921,13157.1386767,28069.524917789997,53335.919783280006 2025-11-28,02:12:03.000,332,11131721,7405,0,1764295922,13157.185830869996,29914.796825280006,53336.00362872 2025-11-28,02:12:04.000,332,11131733,7285,0,1764295923,13157.125204079995,28531.080802800003,53336.11542264 2025-11-28,02:12:05.000,332,11131688,6845,0,1764295924,13157.125204079995,30837.7676127,53336.1713196 2025-11-28,02:12:06.000,332,11131675,7365,0,1764295925,13157.09825884,31299.189564240005,53336.206255200006 2025-11-28,02:12:07.000,332,11131676,6885,0,1764295926,13157.07131359999,30838.007283119994,53336.373946080006 2025-11-28,02:12:08.000,332,11131728,6685,0,1764295927,13157.044368359995,32221.99117254,53336.53464984001 2025-11-28,02:12:09.000,332,11131765,7365,0,1764295928,13157.03763205,27609.103942710004,53336.60452104 2025-11-28,02:12:11.000,332,11131551,7205,0,1764295930,13157.05110466999,31761.112004010007,53336.74426344 2025-11-28,02:12:12.000,332,11131574,6925,0,1764295931,13157.024159429995,28993.447337759993,53336.81413464 2025-11-28,02:12:13.000,332,11131714,6965,0,1764295932,13156.97700526,28532.21571273,53336.88400584 2025-11-28,02:12:14.000,332,11131680,6925,0,1764295933,13156.9365874,24841.897469910007,53336.93291568 2025-11-28,02:12:15.000,332,11131765,7445,0,1764295934,13156.963532639995,32684.068693170004,53336.98881264 2025-11-28,02:12:16.000,332,11131751,7165,0,1764295935,13156.87596061,30377.642701079996,53337.15650352 2025-11-28,02:12:17.000,332,11131662,6765,0,1764295936,13156.85575168,24380.792729220004,53337.30323304001 2025-11-28,02:12:18.000,332,11131674,6885,0,1764295937,13156.795124889999,29455.242893190007,53337.29624592 2025-11-28,02:12:19.000,332,11131661,7365,0,1764295938,13156.754707029999,29916.587304300003,53337.35214288001 2025-11-28,02:12:20.000,332,11131709,7405,0,1764295939,13156.660398689994,31761.82396614,53337.477911040005 2025-11-28,02:12:22.000,332,11131733,6965,0,1764295941,13156.579562969993,31761.936752220005,53337.50585952 2025-11-28,02:12:23.000,332,11131764,6645,0,1764295942,13156.478518319993,26687.712160409996,53337.63162768 2025-11-28,02:12:24.000,332,11131696,6685,0,1764295943,13156.451573079998,31762.14822612,53337.764382960006 2025-11-28,02:12:25.000,332,11131792,6845,0,1764295944,13156.424627840002,29917.052546880004,53337.79931856 2025-11-28,02:12:26.000,332,11131728,6805,0,1764295945,13156.390946289997,30378.38990886,53337.89713824 2025-11-28,02:12:27.000,332,11131739,7165,0,1764295946,13156.384209980002,30378.495645810006,53337.95303520001 2025-11-28,02:12:28.000,332,11131692,7125,0,1764295947,13156.404418910002,31301.254959330006,53338.07181624001 2025-11-28,02:12:29.000,332,11131754,6685,0,1764295948,13156.465045700003,27149.557059750005,53338.16963592001 2025-11-28,02:12:30.000,332,11131726,6845,0,1764295949,13156.485254630003,29917.475494679995,53338.267455600006 2025-11-28,02:12:31.000,332,11131754,6805,0,1764295950,13156.525672489988,28994.927655060004,53338.3722624 2025-11-28,02:12:33.000,332,11131713,7365,0,1764295952,13156.694080239999,27149.902467120002,53338.54694040001 2025-11-28,02:12:34.000,332,11131709,7205,0,1764295953,13156.754707029999,27611.268025619996,53338.60982448 2025-11-28,02:12:35.000,332,11131775,7525,0,1764295954,13156.822070129994,31301.832987989997,53338.80546384 2025-11-28,02:12:36.000,332,11131749,7125,0,1764295955,13156.923114779995,28995.364701119994,53338.889309280006 2025-11-28,02:12:37.000,332,11131739,7205,0,1764295956,13157.03763205,30379.327443150003,53338.987128960005 2025-11-28,02:12:38.000,332,11131727,7405,0,1764295957,13157.11173145999,25766.34857463,53338.987128960005 2025-11-28,02:12:39.000,332,11131726,6525,0,1764295958,13157.273402899991,31302.178395359995,53339.12687136001 2025-11-28,02:12:40.000,332,11131723,7165,0,1764295959,13157.347502309996,31302.248886660003,53339.26661376001 2025-11-28,02:12:41.000,332,11131643,7285,0,1764295960,13157.455283269992,31302.27708318,53339.3504592 2025-11-28,02:12:42.000,332,11131733,7085,0,1764295961,13157.616954709993,29918.476471140006,53339.40635616 2025-11-28,02:12:44.000,332,11131699,7205,0,1764295963,13157.859461869994,21615.024278940007,53339.65090536001 2025-11-28,02:12:45.000,332,11131769,7365,0,1764295964,13157.98745175999,22537.71310116,53339.74173792 2025-11-28,02:12:46.000,332,11131743,7045,0,1764295965,13158.101969029995,26228.327407439996,53339.755712160004 2025-11-28,02:12:47.000,332,11131694,7005,0,1764295966,13158.2164863,30841.517749859995,53339.96532576001 2025-11-28,02:12:48.000,332,11131697,7325,0,1764295967,13158.364685119996,34532.17435092,53340.01423560001 2025-11-28,02:12:49.000,332,11131706,6965,0,1764295968,13158.465729769996,27612.487525110002,53340.14699088 2025-11-28,02:12:50.000,332,11131768,6765,0,1764295969,13158.553301799991,30380.434156560004,53340.23782344 2025-11-28,02:12:51.000,332,11131731,7285,0,1764295970,13158.681291690002,23460.683888579995,53340.34961736001 2025-11-28,02:12:52.000,332,11131703,7205,0,1764295971,13158.775600029992,28073.97291882,53340.53128248 2025-11-28,02:12:53.000,332,11131747,7484,0,1764295972,13158.869908369998,29919.315317610002,53340.65006352 2025-11-28,02:12:55.000,332,11131718,6845,0,1764295974,13159.038316119993,32226.044422289997,53340.8177544 2025-11-28,02:12:56.000,332,11131689,7205,0,1764295975,13159.105679219989,33610.141097789994,53340.93653544 2025-11-28,02:12:57.000,332,11131721,7325,0,1764295976,13159.125888149989,30842.321350679995,53341.07627784 2025-11-28,02:12:58.000,332,11131735,7165,0,1764295977,13159.098942909994,27151.876223519997,53341.22300736 2025-11-28,02:12:59.000,332,11131709,7285,0,1764295978,13159.105679219989,33149.135044919996,53341.32781416001 2025-11-28,02:13:00.000,332,11131689,7285,0,1764295979,13159.051788739998,29458.795654710004,53341.39768536001 2025-11-28,02:13:01.000,332,11131697,7205,0,1764295980,13159.011370879998,29458.85204775,53341.49550504001 2025-11-28,02:13:02.000,332,11131698,6765,0,1764295981,13158.997898259993,31304.2085448,53341.52345352001 2025-11-28,02:13:03.000,332,11131757,6965,0,1764295982,13158.944007779988,27152.531792609996,53341.63524744 2025-11-28,02:13:04.000,332,11131769,7285,0,1764295983,13158.896853609993,30381.893326470003,53341.76101560001 2025-11-28,02:13:06.000,332,11131768,6725,0,1764295985,13158.863172060002,32688.848003310006,53341.98460344 2025-11-28,02:13:07.000,332,11131770,6805,0,1764295986,13158.849699439997,28998.34648311,53342.07543600001 2025-11-28,02:13:08.000,332,11131685,7285,0,1764295987,13158.802545270002,26691.962785800002,53342.16626856001 2025-11-28,02:13:09.000,332,11131667,7085,0,1764295988,13158.701500620002,27614.693902800005,53342.20120416 2025-11-28,02:13:10.000,332,11131661,7365,0,1764295989,13158.681291690002,31305.49853559,53342.340946560005 2025-11-28,02:13:11.000,332,11131715,7245,0,1764295990,13158.708236929997,33612.24173853001,53342.37588216 2025-11-28,02:13:12.000,332,11131717,7005,0,1764295991,13158.613928589992,30383.063482049998,53342.459727600006 2025-11-28,02:13:13.000,332,11131720,6965,0,1764295992,13158.566774419996,24847.24071045,53342.59248288 2025-11-28,02:13:14.000,332,11131718,6885,0,1764295993,13158.586983349996,28999.2840174,53342.725238160005 2025-11-28,02:13:15.000,332,11131677,7285,0,1764295994,13158.499411320001,30383.401840289996,53342.73921240001 2025-11-28,02:13:17.000,332,11131742,6284,0,1764295996,13158.465729769996,28538.228620619993,53342.90690328001 2025-11-28,02:13:18.000,332,11131760,6845,0,1764295997,13158.452257149991,29461.030228920004,53342.93485176001 2025-11-28,02:13:19.000,332,11131762,6725,0,1764295998,13158.41183928999,25309.099708049995,53343.02568432 2025-11-28,02:13:20.000,332,11131701,7405,0,1764295999,13158.35794881,30383.867082869998,53343.09555552 2025-11-28,02:13:21.000,332,11131656,7005,0,1764296000,13158.35794881,29461.312194119993,53343.18638808 2025-11-28,02:13:22.000,332,11131667,6965,0,1764296001,13158.344476189995,25770.761330010006,53343.18638808 2025-11-28,02:13:23.000,332,11131726,6565,0,1764296002,13158.344476189995,26693.520643530006,53343.298182000006 2025-11-28,02:13:24.000,332,11131675,7445,0,1764296003,13158.37142142999,26693.513594400007,53343.3331176 2025-11-28,02:13:25.000,332,11131646,6765,0,1764296004,13158.29732202,30845.62739265,53343.38901456001 2025-11-28,02:13:26.000,332,11131684,6725,0,1764296005,13158.31079463999,32229.69587163,53343.43792440001 2025-11-28,02:13:28.000,332,11131798,6765,0,1764296007,13158.29058570999,31307.10573723,53343.5427312 2025-11-28,02:13:29.000,332,11131669,7245,0,1764296008,13158.324267259995,27616.449136170006,53343.66849936 2025-11-28,02:13:30.000,332,11131738,6565,0,1764296009,13158.33773988,32229.85095249,53343.68946072 2025-11-28,02:13:31.000,332,11131724,6885,0,1764296010,13158.344476189995,30384.62838891,53343.7174092 2025-11-28,02:13:32.000,332,11131676,6765,0,1764296011,13158.33100356999,29000.58105732,53343.8571516 2025-11-28,02:13:33.000,332,11131714,7045,0,1764296012,13158.35121249999,30384.614290650003,53343.90606144 2025-11-28,02:13:34.000,332,11131703,7405,0,1764296013,13158.33100356999,27155.22456027,53343.96195840001 2025-11-28,02:13:35.000,332,11131702,6805,0,1764296014,13158.29732202,33613.95467712,53344.04580384 2025-11-28,02:13:36.000,332,11131517,7325,0,1764296015,13158.263640469995,29000.545811670003,53344.01086824001 2025-11-28,02:13:37.000,332,11131676,6685,0,1764296016,13158.223222609995,25771.14198303,53344.03881672001 2025-11-28,02:13:39.000,332,11131704,6685,0,1764296018,13158.09523272,26232.472295879998,53344.21349472 2025-11-28,02:13:40.000,332,11131675,7565,0,1764296019,13158.05481486,28539.12386013,53344.26240456 2025-11-28,02:13:41.000,332,11131743,7005,0,1764296020,13157.973979139999,33152.46928341,53344.33227576 2025-11-28,02:13:42.000,332,11131731,7365,0,1764296021,13157.866198179989,30845.902308720004,53344.31830152 2025-11-28,02:13:43.000,332,11131742,6605,0,1764296022,13157.832516629998,28539.215498820005,53344.402146960005 2025-11-28,02:13:44.000,332,11131722,6725,0,1764296023,13157.677581499993,29461.798584090007,53344.50695376 2025-11-28,02:13:45.000,332,11131675,7365,0,1764296024,13157.603482090002,28539.208449690006,53344.569837840005 2025-11-28,02:13:46.000,332,11131737,7325,0,1764296025,13157.441810650002,32229.85095249,53344.52791512 2025-11-28,02:13:47.000,332,11131715,7005,0,1764296026,13157.320557070001,28077.835842059998,53344.65368328 2025-11-28,02:13:48.000,332,11131678,6405,0,1764296027,13157.19256717999,32691.110774040004,53344.618747680004 2025-11-28,02:13:50.000,332,11131692,6925,0,1764296029,13156.90964215999,33152.48338167,53344.639709040006 2025-11-28,02:13:51.000,332,11131736,6925,0,1764296030,13156.754707029999,28539.12386013,53344.65368328 2025-11-28,02:13:52.000,332,11131723,7165,0,1764296031,13156.586299279988,31307.148032009994,53344.68163176001 2025-11-28,02:13:53.000,332,11131721,7325,0,1764296032,13156.458309389993,33152.4904308,53344.71656736 2025-11-28,02:13:54.000,332,11131675,7205,0,1764296033,13156.316846879992,26693.866050900004,53344.6257348 2025-11-28,02:13:55.000,332,11131683,7405,0,1764296034,13156.188856989997,29461.805633220007,53344.73054160001 2025-11-28,02:13:56.000,332,11131727,7325,0,1764296035,13156.074339719991,28539.2577936,53344.65368328 2025-11-28,02:13:57.000,332,11131630,6725,0,1764296036,13155.926140899996,27616.68175746,53344.65368328 2025-11-28,02:13:58.000,332,11131739,7285,0,1764296037,13155.784678389995,36843.407849669995,53344.74451584 2025-11-28,02:13:59.000,332,11131697,7205,0,1764296038,13155.69710636,24848.69988036,53344.786438560004 2025-11-28,02:14:01.000,332,11131756,6805,0,1764296040,13155.461335509994,29923.608237780005,53344.8353484 2025-11-28,02:14:02.000,332,11131727,7165,0,1764296041,13155.333345619998,32230.47832506,53344.786438560004 2025-11-28,02:14:03.000,332,11131699,7165,0,1764296042,13155.232300969998,26694.444079559995,53344.751502959996 2025-11-28,02:14:04.000,332,11131758,6725,0,1764296043,13155.111047389997,28540.08254181,53344.82836128001 2025-11-28,02:14:05.000,332,11131687,7165,0,1764296044,13155.023475360002,31769.68374609,53344.80041280001 2025-11-28,02:14:06.000,332,11131680,6885,0,1764296045,13154.929167019996,25772.2627947,53344.89124536 2025-11-28,02:14:07.000,332,11131729,7205,0,1764296046,13154.76075927,30385.90428144,53344.89124536 2025-11-28,02:14:08.000,332,11131755,7365,0,1764296047,13154.72034141,28079.316159359994,53344.86329688 2025-11-28,02:14:09.000,332,11131714,6725,0,1764296048,13154.61256044999,29002.075472879995,53344.84233552 2025-11-28,02:14:10.000,332,11131662,7045,0,1764296049,13154.51151579999,30386.277885329997,53344.96810368001 2025-11-28,02:14:12.000,332,11131752,7045,0,1764296051,13154.34984435999,29925.10265334,53344.919193839996 2025-11-28,02:14:13.000,332,11131760,6845,0,1764296052,13154.235327089998,27157.12077624,53344.93316808 2025-11-28,02:14:14.000,332,11131784,6845,0,1764296053,13154.208381849989,24850.433966340002,53344.92618096001 2025-11-28,02:14:15.000,332,11131683,7405,0,1764296054,13154.107337199988,29002.597108500006,53344.98207792 2025-11-28,02:14:16.000,332,11131674,6885,0,1764296055,13154.087128269988,29002.681698059998,53344.98906504 2025-11-28,02:14:17.000,332,11131705,7525,0,1764296056,13153.992819929997,26696.037182939996,53344.954129440004 2025-11-28,02:14:18.000,332,11131611,7285,0,1764296057,13153.959138379993,29002.766287620005,53344.98207792 2025-11-28,02:14:19.000,332,11131729,7325,0,1764296058,13153.878302659992,27157.388643180006,53344.94714232001 2025-11-28,02:14:20.000,332,11131747,7165,0,1764296059,13153.864830040002,30848.3413077,53344.9401552 2025-11-28,02:14:21.000,332,11131691,7484,0,1764296060,13153.783994320002,29002.998908909998,53344.96810368001 2025-11-28,02:14:23.000,332,11131721,7165,0,1764296062,13153.682949670001,28080.429921899995,53345.024000640005 2025-11-28,02:14:24.000,332,11131747,7285,0,1764296063,13153.649268119996,37768.85288172,53345.0100264 2025-11-28,02:14:25.000,332,11131733,7165,0,1764296064,13153.629059189996,27619.212395130002,53344.99605216001 2025-11-28,02:14:26.000,332,11131785,7245,0,1764296065,13153.54148716,31310.073420960005,53344.96810368001 2025-11-28,02:14:27.000,332,11131696,6845,0,1764296066,13153.53475084999,34078.18923153001,53344.92618096001 2025-11-28,02:14:28.000,332,11131642,7205,0,1764296067,13153.55495977999,30848.82064854,53345.05194912 2025-11-28,02:14:29.000,332,11131724,7005,0,1764296068,13153.528014539996,26235.34129179,53344.98207792 2025-11-28,02:14:30.000,332,11131618,6845,0,1764296069,13153.608850259996,30848.862943319997,53345.0100264 2025-11-28,02:14:31.000,332,11131680,6885,0,1764296070,13153.696422289991,29464.843808250007,53345.04496200001 2025-11-28,02:14:32.000,332,11131664,6885,0,1764296071,13153.736840149992,27619.487311200006,53345.01701352001 2025-11-28,02:14:34.000,332,11131740,6805,0,1764296073,13153.945665760002,29003.569888440004,53345.03098776 2025-11-28,02:14:35.000,332,11131688,6925,0,1764296074,13154.046710410003,29464.977741719995,53344.919193839996 2025-11-28,02:14:36.000,332,11131822,6965,0,1764296075,13154.161227679993,29003.60513409,53344.96111656 2025-11-28,02:14:37.000,332,11131781,7245,0,1764296076,13154.403734839994,29464.91429955,53345.01701352001 2025-11-28,02:14:38.000,332,11131738,6725,0,1764296077,13154.585615209995,29926.22346501,53345.03098776 2025-11-28,02:14:39.000,332,11131730,6845,0,1764296078,13154.76075927,30848.877041579995,53344.975090800006 2025-11-28,02:14:40.000,332,11131765,7525,0,1764296079,13154.949375949996,34539.653477850006,53344.98906504 2025-11-28,02:14:41.000,332,11131666,6645,0,1764296080,13155.144728940002,26235.291947880003,53344.99605216001 2025-11-28,02:14:42.000,332,11131729,7165,0,1764296081,13155.367027169988,24389.766271710003,53345.03098776 2025-11-28,02:14:43.000,332,11131724,6765,0,1764296082,13155.54890753999,31771.375537290005,53345.0798976 2025-11-28,02:14:45.000,332,11131697,7325,0,1764296084,13155.91940459,30848.51753595,53345.142781680006 2025-11-28,02:14:46.000,332,11131704,6885,0,1764296085,13156.054130789991,33616.47826566,53345.16374304001 2025-11-28,02:14:47.000,332,11131734,6845,0,1764296086,13156.289901639997,26696.213411189994,53345.191691520005 2025-11-28,02:14:48.000,332,11131731,7245,0,1764296087,13156.357264739992,34539.10364571,53345.21964 2025-11-28,02:14:49.000,332,11131710,6645,0,1764296088,13156.485254630003,30386.919356159997,53345.29649832 2025-11-28,02:14:50.000,332,11131747,7365,0,1764296089,13156.606508209989,30848.207374229998,53345.310472560006 2025-11-28,02:14:51.000,332,11131756,6885,0,1764296090,13156.707552859989,31309.601129250004,53345.33143392001 2025-11-28,02:14:52.000,332,11131658,6685,0,1764296091,13156.76817964999,29925.44101158,53345.35239528001 2025-11-28,02:14:53.000,332,11131770,6725,0,1764296092,13156.87596061,30386.813619210006,53345.45021496001 2025-11-28,02:14:54.000,332,11131698,6765,0,1764296093,13156.90964215999,28080.07041627,53345.43624072 2025-11-28,02:14:56.000,332,11131693,7205,0,1764296095,13156.983741569995,32693.641411710007,53345.54104752 2025-11-28,02:14:57.000,332,11131739,7205,0,1764296096,13157.084786219995,32232.39568842,53345.5340604 2025-11-28,02:14:58.000,332,11131746,6685,0,1764296097,13157.11846777,30387.06033876,53345.65284144 2025-11-28,02:14:59.000,332,11131708,6885,0,1764296098,13157.15888563,28541.788431270004,53345.66681568001 2025-11-28,02:15:00.000,332,11131683,7365,0,1764296099,13157.212776109991,32693.902229519997,53345.70175128 2025-11-28,02:15:01.000,332,11131686,6725,0,1764296100,13157.280139210001,26235.087523110007,53345.76463536001 2025-11-28,02:15:02.000,332,11131702,7325,0,1764296101,13157.334029689991,29464.681678260007,53345.70175128 2025-11-28,02:15:03.000,332,11131720,6965,0,1764296102,13157.414865409992,29003.330218019997,53345.75066112 2025-11-28,02:15:04.000,332,11131679,7885,0,1764296103,13157.529382679997,26235.306046140002,53345.85546792001 2025-11-28,02:15:05.000,332,11131710,7245,0,1764296104,13157.623691020002,29464.864955640005,53345.84149368 2025-11-28,02:15:07.000,332,11131710,7005,0,1764296106,13157.926824969989,33617.028097799994,53345.86944216 2025-11-28,02:15:08.000,332,11131747,7484,0,1764296107,13158.04807854999,30849.00392592,53345.89040352 2025-11-28,02:15:09.000,332,11131760,6245,0,1764296108,13158.223222609995,29926.181170230004,53345.94630048 2025-11-28,02:15:10.000,332,11131695,7445,0,1764296109,13158.37815774,28542.16203516,53345.96726184 2025-11-28,02:15:11.000,332,11131687,7645,0,1764296110,13158.539829180001,26696.678653769995,53346.030145920005 2025-11-28,02:15:12.000,332,11131682,6765,0,1764296111,13158.694764309992,34539.56888829,53346.10001712001 2025-11-28,02:15:13.000,332,11131702,6925,0,1764296112,13158.842963130002,29464.625285219998,53346.11399136 2025-11-28,02:15:14.000,332,11131673,7685,0,1764296113,13159.024843499988,30387.278861789993,53346.246746640005 2025-11-28,02:15:15.000,332,11131732,6925,0,1764296114,13159.179778629994,35462.074433129994,53346.28866936001 2025-11-28,02:15:16.000,332,11131744,7085,0,1764296115,13159.30776851999,28080.408774509997,53346.19084968001 2025-11-28,02:15:18.000,332,11131790,6965,0,1764296117,13159.57722092,29925.532650270005,53346.37950192 2025-11-28,02:15:19.000,332,11131706,6245,0,1764296118,13159.664792949996,25311.968703959996,53346.38648904001 2025-11-28,02:15:20.000,332,11131736,6965,0,1764296119,13159.792782839992,29925.285930719998,53346.39347616 2025-11-28,02:15:21.000,332,11131638,7125,0,1764296120,13159.839937010001,27618.4299417,53346.42841176 2025-11-28,02:15:22.000,332,11131648,7205,0,1764296121,13159.873618559992,25772.953609439995,53346.44937312 2025-11-28,02:15:23.000,332,11131669,7365,0,1764296122,13159.819728080001,29924.95462161,53346.50527008001 2025-11-28,02:15:24.000,332,11131702,7045,0,1764296123,13159.786046529996,27156.789467130002,53346.54020568 2025-11-28,02:15:25.000,332,11131727,7405,0,1764296124,13159.745628669996,32692.788466979997,53346.54020568 2025-11-28,02:15:26.000,332,11131683,7245,0,1764296125,13159.61763878,29924.573968590004,53346.47033448 2025-11-28,02:15:27.000,332,11131722,7165,0,1764296126,13159.50985781999,23465.75926218,53346.51924432 2025-11-28,02:15:29.000,332,11131713,7565,0,1764296128,13159.173042319999,30385.565923200003,53346.55417992001 2025-11-28,02:15:30.000,332,11131723,7525,0,1764296129,13159.071997669998,28078.78747461,53346.50527008001 2025-11-28,02:15:31.000,332,11131744,6925,0,1764296130,13158.863172060002,33614.786474459994,53346.58911552 2025-11-28,02:15:32.000,332,11131750,7205,0,1764296131,13158.661082760002,24387.86300661,53346.54020568 2025-11-28,02:15:33.000,332,11131768,6805,0,1764296132,13158.452257149991,25310.431993620005,53346.47732160001 2025-11-28,02:15:34.000,332,11131751,7245,0,1764296133,13158.25016784999,28539.779429219998,53346.463347360004 2025-11-28,02:15:35.000,332,11131712,6885,0,1764296134,13158.041342239994,33614.462214479994,53346.442386 2025-11-28,02:15:36.000,332,11131764,6765,0,1764296135,13157.893143419999,29001.032201640002,53346.32360496 2025-11-28,02:15:37.000,332,11131696,6685,0,1764296136,13157.650636259998,23926.229581170002,53346.28866936001 2025-11-28,02:15:38.000,332,11131767,7085,0,1764296137,13157.509173749997,29923.67167995,53346.28168224 2025-11-28,02:15:40.000,332,11131744,6845,0,1764296139,13157.165621939996,27616.935526140005,53346.1629012 2025-11-28,02:15:41.000,332,11131749,7525,0,1764296140,13156.95679633,24387.623336189994,53346.05110728001 2025-11-28,02:15:42.000,332,11131714,6845,0,1764296141,13156.842279059994,29923.749220380007,53346.01617168 2025-11-28,02:15:43.000,332,11131676,7085,0,1764296142,13156.680607619994,27617.090607000006,53345.96726184 2025-11-28,02:15:44.000,332,11131737,7245,0,1764296143,13156.545881419988,27155.873080229998,53345.862455040005 2025-11-28,02:15:45.000,332,11131679,7245,0,1764296144,13156.485254630003,29462.623332300005,53345.76463536001 2025-11-28,02:15:46.000,332,11131755,7325,0,1764296145,13156.357264739992,30846.677713020006,53345.66681568001 2025-11-28,02:15:47.000,332,11131710,6605,0,1764296146,13156.303374260002,29924.179217309997,53345.65982856 2025-11-28,02:15:48.000,332,11131668,7045,0,1764296147,13156.303374260002,29462.947592280005,53345.54104752 2025-11-28,02:15:49.000,332,11131763,7365,0,1764296148,13156.249483779997,35460.43903497,53345.49912480001 2025-11-28,02:15:51.000,332,11131711,7245,0,1764296150,13156.283165330002,24388.5185757,53345.42925360001 2025-11-28,02:15:52.000,332,11131729,7285,0,1764296151,13156.343792120002,31770.092595630005,53345.38733088 2025-11-28,02:15:53.000,332,11131695,7005,0,1764296152,13156.451573079998,25772.685742500005,53345.37335664 2025-11-28,02:15:54.000,332,11131792,6445,0,1764296153,13156.505463559988,26695.473252540003,53345.26156272001 2025-11-28,02:15:55.000,332,11131665,7285,0,1764296154,13156.599771899993,31770.409806480005,53345.289511200004 2025-11-28,02:15:56.000,332,11131677,7365,0,1764296155,13156.687343929989,26695.628333400004,53345.22662712 2025-11-28,02:15:57.000,332,11131686,6885,0,1764296156,13156.83554275,29002.399732859994,53345.17771728 2025-11-28,02:15:58.000,332,11131740,6725,0,1764296157,13156.97700526,34538.56791183,53345.142781680006 2025-11-28,02:15:59.000,332,11131735,7005,0,1764296158,13157.084786219995,23927.561866739998,53345.086884719996 2025-11-28,02:16:00.000,332,11131632,6605,0,1764296159,13157.21951242,34538.63840313,53345.086884719996 2025-11-28,02:16:02.000,332,11131717,7245,0,1764296161,13157.448546959997,33615.84384396,53345.03098776 2025-11-28,02:16:03.000,332,11131715,7245,0,1764296162,13157.549591609997,31309.037198849997,53344.954129440004 2025-11-28,02:16:04.000,332,11131755,7325,0,1764296163,13157.616954709993,29463.582013980005,53344.93316808 2025-11-28,02:16:05.000,332,11131738,6805,0,1764296164,13157.717999359993,29924.855933789993,53344.93316808 2025-11-28,02:16:06.000,332,11131720,6685,0,1764296165,13157.792098769998,28540.73106177,53344.89823248001 2025-11-28,02:16:07.000,332,11131734,7085,0,1764296166,13157.825780319989,27156.549796709995,53344.870284 2025-11-28,02:16:08.000,332,11131761,7205,0,1764296167,13157.872934489998,29924.517575549995,53344.7654772 2025-11-28,02:16:09.000,332,11131709,7245,0,1764296168,13157.859461869994,29924.376592949993,53344.807399920006 2025-11-28,02:16:10.000,332,11131729,7205,0,1764296169,13157.920088659994,27156.204389339997,53344.81438704 2025-11-28,02:16:11.000,332,11131718,6685,0,1764296170,13157.872934489998,25772.10066471,53344.807399920006 2025-11-28,02:16:13.000,332,11131754,6685,0,1764296172,13157.845989249989,33614.57500056,53344.751502959996 2025-11-28,02:16:14.000,332,11131814,6925,0,1764296173,13157.839252939993,25771.677716909995,53344.75849008001 2025-11-28,02:16:15.000,332,11131673,7365,0,1764296174,13157.845989249989,30384.853961069995,53344.66067040001 2025-11-28,02:16:16.000,332,11131722,6685,0,1764296175,13157.785362459988,29000.771383829997,53344.59079920001 2025-11-28,02:16:17.000,332,11131732,6845,0,1764296176,13157.731471979998,31768.619327459994,53344.53490224 2025-11-28,02:16:18.000,332,11131798,6885,0,1764296177,13157.670845189998,36381.781473359995,53344.59778632 2025-11-28,02:16:19.000,332,11131729,7365,0,1764296178,13157.583273160002,28538.996975789996,53344.59079920001 2025-11-28,02:16:20.000,332,11131766,6725,0,1764296179,13157.455283269992,33152.088630390004,53344.47900528 2025-11-28,02:16:21.000,332,11131690,6685,0,1764296180,13157.401392790001,28999.988930399995,53344.50695376 2025-11-28,02:16:22.000,332,11131780,6685,0,1764296181,13157.246457659996,25770.535757849997,53344.43009544 2025-11-28,02:16:24.000,332,11131709,7365,0,1764296183,13157.09152252999,29461.009081530006,53344.34625000001 2025-11-28,02:16:25.000,332,11131664,6885,0,1764296184,13156.95679633,30844.99297095,53344.3113144 2025-11-28,02:16:26.000,332,11131802,6685,0,1764296185,13156.801861199994,25308.979872840006,53344.22746896001 2025-11-28,02:16:27.000,332,11131773,7325,0,1764296186,13156.74797071999,31767.674744040007,53344.185546240005 2025-11-28,02:16:28.000,332,11131687,7165,0,1764296187,13156.593035589998,26231.668695059998,53344.066765200005 2025-11-28,02:16:29.000,332,11131720,6725,0,1764296188,13156.498727249993,29461.037278050004,53344.03881672001 2025-11-28,02:16:30.000,332,11131700,6925,0,1764296189,13156.390946289997,30383.888230259996,53343.87811296 2025-11-28,02:16:31.000,332,11131775,7165,0,1764296190,13156.316846879992,28999.967783009997,53343.913048559996 2025-11-28,02:16:32.000,332,11131698,6765,0,1764296191,13156.256220089992,29000.003028659994,53343.82920312 2025-11-28,02:16:33.000,332,11131765,7365,0,1764296192,13156.202329610001,25309.53675411,53343.82920312 2025-11-28,02:16:35.000,332,11131744,6685,0,1764296194,13156.222538540002,29923.142995200003,53343.66151224 2025-11-28,02:16:36.000,332,11131635,7165,0,1764296195,13156.249483779997,27155.175216360003,53343.55670544001 2025-11-28,02:16:37.000,332,11131724,6645,0,1764296196,13156.296637949992,24848.721027749998,53343.563692560005 2025-11-28,02:16:38.000,332,11131711,7285,0,1764296197,13156.417891529993,26694.204409140002,53343.52875696 2025-11-28,02:16:39.000,332,11131767,6925,0,1764296198,13156.451573079998,29462.306121450005,53343.465872880006 2025-11-28,02:16:40.000,332,11131674,6765,0,1764296199,13156.532408799998,26233.036226280004,53343.4029888 2025-11-28,02:16:41.000,332,11131799,7325,0,1764296200,13156.613244519998,27617.189294819997,53343.31215624 2025-11-28,02:16:42.000,332,11131748,6925,0,1764296201,13156.721025479994,30846.691811280005,53343.32613048 2025-11-28,02:16:43.000,332,11131723,7165,0,1764296202,13156.815333819999,29924.017087319997,53343.30516912 2025-11-28,02:16:44.000,332,11131663,7245,0,1764296203,13156.89616954,23926.701872880003,53343.1584396 2025-11-28,02:16:46.000,332,11131687,7525,0,1764296205,13156.99721419,33614.86401489,53343.22132368001 2025-11-28,02:16:47.000,332,11131698,6925,0,1764296206,13157.01742312,26233.438026689997,53343.09555552 2025-11-28,02:16:48.000,332,11131765,7325,0,1764296207,13157.03089573999,29924.249708610005,53343.011710080005 2025-11-28,02:16:49.000,332,11131688,6885,0,1764296208,13157.03089573999,29462.919395760007,53343.130491120006 2025-11-28,02:16:50.000,332,11131686,6885,0,1764296209,13157.07131359999,28540.181229630005,53342.948826 2025-11-28,02:16:51.000,332,11131691,7484,0,1764296210,13157.07131359999,30846.91738344,53342.948826 2025-11-28,02:16:52.000,332,11131722,6765,0,1764296211,13157.11173145999,28078.970751989997,53342.97677448 2025-11-28,02:16:53.000,332,11131660,6805,0,1764296212,13157.11173145999,32231.084550240004,53342.892929040005 2025-11-28,02:16:54.000,332,11131693,7365,0,1764296213,13157.165621939996,29924.418887730004,53342.89991616 2025-11-28,02:16:55.000,332,11131696,6965,0,1764296214,13157.17235824999,33615.20237313,53342.892929040005 2025-11-28,02:16:57.000,332,11131665,7245,0,1764296216,13157.246457659996,24849.870035939995,53342.87196768 2025-11-28,02:16:58.000,332,11131704,6885,0,1764296217,13157.266666589996,30847.38967515,53342.82305784 2025-11-28,02:16:59.000,332,11131737,7205,0,1764296218,13157.320557070001,34076.84989683,53342.78812224001 2025-11-28,02:17:00.000,332,11131681,7205,0,1764296219,13157.381183860001,33615.625320930005,53342.725238160005 2025-11-28,02:17:01.000,332,11131735,7285,0,1764296220,13157.435074339992,27618.27486084,53342.7042768 2025-11-28,02:17:02.000,332,11131742,6485,0,1764296221,13157.549591609997,33154.51353111,53342.73222528 2025-11-28,02:17:03.000,332,11131699,7125,0,1764296222,13157.664108880002,29002.434978510006,53342.66235408 2025-11-28,02:17:04.000,332,11131647,6885,0,1764296223,13157.731471979998,27157.078481460005,53342.627418480006 2025-11-28,02:17:05.000,332,11131707,7285,0,1764296224,13157.825780319989,29925.236586810002,53342.7042768 2025-11-28,02:17:06.000,332,11131684,6765,0,1764296225,13157.940297589994,32693.310102599993,53342.66934120001 2025-11-28,02:17:08.000,332,11131741,7125,0,1764296227,13158.15585951,27618.570924300002,53342.74619952001 2025-11-28,02:17:09.000,332,11131745,7365,0,1764296228,13158.27037677999,31309.446048390004,53342.73921240001 2025-11-28,02:17:10.000,332,11131691,7165,0,1764296229,13158.364685119996,29925.476257229995,53342.71825104001 2025-11-28,02:17:11.000,332,11131771,7165,0,1764296230,13158.43878453,33616.28089002,53342.774148000004 2025-11-28,02:17:12.000,332,11131724,6805,0,1764296231,13158.533092869991,31770.839803409996,53342.73921240001 2025-11-28,02:17:13.000,332,11131742,7005,0,1764296232,13158.640873830002,31309.4953923,53342.76017376 2025-11-28,02:17:14.000,332,11131722,6885,0,1764296233,13158.728445859997,29925.539699400004,53342.76017376 2025-11-28,02:17:15.000,332,11131689,7365,0,1764296234,13158.775600029992,33154.97877369,53342.78113512 2025-11-28,02:17:16.000,332,11131710,6685,0,1764296235,13158.842963130002,27157.60011708,53342.78113512 2025-11-28,02:17:17.000,332,11131745,7285,0,1764296236,13158.903589920003,31309.80555402,53342.8090836 2025-11-28,02:17:19.000,332,11131735,7165,0,1764296238,13159.092206599998,33155.33123019,53342.88594192001 2025-11-28,02:17:20.000,332,11131706,7005,0,1764296239,13159.152833389999,26235.073424849994,53342.892929040005 2025-11-28,02:17:21.000,332,11131740,6925,0,1764296240,13159.233669109999,32693.993868210004,53342.91389040001 2025-11-28,02:17:22.000,332,11131792,6925,0,1764296241,13159.31450483,31771.467175979997,53342.941838880004 2025-11-28,02:17:23.000,332,11131694,6805,0,1764296242,13159.38860423999,29003.379561930007,53342.96978736 2025-11-28,02:17:24.000,332,11131744,6605,0,1764296243,13159.45596734,30848.855894189997,53342.92786464 2025-11-28,02:17:25.000,332,11131714,6885,0,1764296244,13159.55701199,30848.82064854,53342.962800240006 2025-11-28,02:17:26.000,332,11131761,7325,0,1764296245,13159.651320329991,31310.327189639997,53343.03965856 2025-11-28,02:17:27.000,332,11131752,6525,0,1764296246,13159.6984745,36846.53061426,53343.0186972 2025-11-28,02:17:28.000,332,11131763,7165,0,1764296247,13159.799519150001,29003.62628148,53343.060619920005 2025-11-28,02:17:30.000,332,11131753,7365,0,1764296249,13159.887091179997,33155.96565189,53343.08158128001 2025-11-28,02:17:31.000,332,11131736,6725,0,1764296250,13159.967926899997,30388.00492218,53343.14446536 2025-11-28,02:17:32.000,332,11131789,7085,0,1764296251,13160.048762619997,32233.474205310005,53343.13747824 2025-11-28,02:17:33.000,332,11131695,7085,0,1764296252,13160.149807269998,29926.787395410007,53343.1933752 2025-11-28,02:17:34.000,332,11131767,7405,0,1764296253,13160.257588229993,27620.107634640008,53343.16542672 2025-11-28,02:17:35.000,332,11131758,6765,0,1764296254,13160.365369189989,28081.64237226,53343.228310800005 2025-11-28,02:17:36.000,332,11131710,6845,0,1764296255,13160.50683169999,31311.194232630005,53343.22132368001 2025-11-28,02:17:37.000,332,11131663,7325,0,1764296256,13160.60787634999,31772.771265029995,53343.3331176 2025-11-28,02:17:38.000,332,11131744,6525,0,1764296257,13160.78975671999,28543.353338130008,53343.27023352001 2025-11-28,02:17:39.000,332,11131767,7245,0,1764296258,13160.944691849996,31311.708819120002,53343.35407896 2025-11-28,02:17:41.000,332,11131787,6925,0,1764296260,13161.207407939997,24852.943456620007,53343.45888576001 2025-11-28,02:17:42.000,332,11131729,7165,0,1764296261,13161.369079379998,30850.794404939996,53343.514782720005 2025-11-28,02:17:43.000,332,11131725,7285,0,1764296262,13161.550959749999,34541.82460989,53343.45189864 2025-11-28,02:17:44.000,332,11131761,7125,0,1764296263,13161.69242226,28544.290872419995,53343.612602400004 2025-11-28,02:17:45.000,332,11131701,7245,0,1764296264,13161.89451156,33619.50234243,53343.62657664001 2025-11-28,02:17:46.000,332,11131712,6765,0,1764296265,13162.089864549991,34080.938392230004,53343.66151224 2025-11-28,02:17:47.000,332,11131671,7205,0,1764296266,13162.217854440001,29006.044133069998,53343.7174092 2025-11-28,02:17:48.000,332,11131715,7205,0,1764296267,13162.480570530002,29467.585919820005,53343.79426752001 2025-11-28,02:17:49.000,332,11131686,6765,0,1764296268,13162.682659829989,31774.653382739998,53343.92003568001 2025-11-28,02:17:50.000,332,11131697,7325,0,1764296269,13162.878012819994,29467.881983280007,53343.93400992 2025-11-28,02:17:52.000,332,11131753,7165,0,1764296271,13163.322609279996,27161.30091033,53344.066765200005 2025-11-28,02:17:53.000,332,11131734,6965,0,1764296272,13163.551643819992,33620.587908450005,53344.136636400006 2025-11-28,02:17:54.000,332,11131776,6885,0,1764296273,13163.800887289988,23931.953474730006,53344.20650760001 2025-11-28,02:17:55.000,332,11131686,6805,0,1764296274,13163.996240279994,31775.393541390004,53344.37419848001 2025-11-28,02:17:56.000,332,11131730,6925,0,1764296275,13164.2118022,27623.110564019997,53344.37419848001 2025-11-28,02:17:57.000,332,11131736,6885,0,1764296276,13164.46778197999,24854.973606059997,53344.52791512 2025-11-28,02:17:58.000,332,11131739,7365,0,1764296277,13164.710289139992,29468.77722279,53344.618747680004 2025-11-28,02:17:59.000,332,11131730,6685,0,1764296278,13164.892169509993,28546.15889187,53344.65368328 2025-11-28,02:18:00.000,332,11131800,6925,0,1764296279,13165.121204049989,24855.27671865,53344.77246432 2025-11-28,02:18:01.000,332,11131744,6925,0,1764296280,13165.32329334999,31775.936324399998,53344.89823248001 2025-11-28,02:18:03.000,332,11131704,6645,0,1764296282,13165.781362429996,31776.197142210003,53345.06592336001 2025-11-28,02:18:04.000,332,11131710,6885,0,1764296283,13166.017133280002,24394.242469260003,53345.21964 2025-11-28,02:18:05.000,332,11131773,7605,0,1764296284,13166.239431509988,29469.468037529994,53345.3244468 2025-11-28,02:18:06.000,332,11131748,6885,0,1764296285,13166.535829149994,28546.772166180002,53345.38733088 2025-11-28,02:18:07.000,332,11131717,7165,0,1764296286,13166.758127379995,28546.8003627,53345.527073280005 2025-11-28,02:18:08.000,332,11131765,7245,0,1764296287,13167.000634539996,24394.503287069994,53345.66681568001 2025-11-28,02:18:09.000,332,11131738,6725,0,1764296288,13167.290295869992,31776.54254958,53345.78559672001 2025-11-28,02:18:10.000,332,11131751,7445,0,1764296289,13167.593429819994,33160.78725681,53345.960274720004 2025-11-28,02:18:11.000,332,11131510,6685,0,1764296290,13167.84267328999,28085.63922897,53346.12097848001 2025-11-28,02:18:12.000,332,11131708,6805,0,1764296291,13168.179488789996,23472.025938749997,53346.197836800005 2025-11-28,02:18:14.000,332,11131752,6885,0,1764296293,13168.839647169989,33622.448878769996,53346.47033448 2025-11-28,02:18:15.000,332,11131691,7484,0,1764296294,13169.156253739995,28085.998734599998,53346.6869352 2025-11-28,02:18:16.000,332,11131767,7525,0,1764296295,13169.445915069991,27624.583832189994,53346.847638960004 2025-11-28,02:18:17.000,332,11131761,7245,0,1764296296,13169.695158540002,27624.640225230003,53347.10616240001 2025-11-28,02:18:18.000,332,11131681,7165,0,1764296297,13169.978083559989,28086.033980249995,53347.21795632 2025-11-28,02:18:19.000,332,11131729,7085,0,1764296298,13170.15996392999,28547.42773527,53347.35769872 2025-11-28,02:18:20.000,332,11131712,6885,0,1764296299,13170.44962526,32238.47908761,53347.56731232 2025-11-28,02:18:21.000,332,11131702,6685,0,1764296300,13170.698868729996,27624.619077840005,53347.70006760001 2025-11-28,02:18:22.000,332,11131703,7165,0,1764296301,13170.934639580002,29931.50326338,53347.804874400004 2025-11-28,02:18:23.000,332,11131705,7165,0,1764296302,13171.150201499993,29931.49621425,53348.00051376 2025-11-28,02:18:25.000,332,11131660,6525,0,1764296304,13171.64195212999,25778.938320810004,53348.2939728 2025-11-28,02:18:26.000,332,11131687,7245,0,1764296305,13171.844041429991,29008.525426830005,53348.51756064001 2025-11-28,02:18:27.000,332,11131763,7165,0,1764296306,13172.106757519992,28547.138720939998,53348.65730304001 2025-11-28,02:18:28.000,332,11131726,6525,0,1764296307,13172.248220029993,33622.25855226,53348.85294240001 2025-11-28,02:18:29.000,332,11131711,7205,0,1764296308,13172.457045639989,30854.022906479993,53349.062556 2025-11-28,02:18:30.000,332,11131794,6525,0,1764296309,13172.551353979994,25778.81143647,53349.30011808 2025-11-28,02:18:31.000,332,11131752,6805,0,1764296310,13172.69955279999,27162.957455879994,53349.37697640001 2025-11-28,02:18:32.000,332,11131723,7365,0,1764296311,13172.80733376,30392.544561899995,53349.66344832001 2025-11-28,02:18:33.000,332,11131668,6485,0,1764296312,13172.92858734,26701.57074999,53349.87306192 2025-11-28,02:18:34.000,332,11131746,6885,0,1764296313,13173.056577229996,24856.016877300004,53350.13158536 2025-11-28,02:18:36.000,332,11131688,6885,0,1764296315,13173.211512360002,26701.486160429995,53350.536838320004 2025-11-28,02:18:37.000,332,11131764,6725,0,1764296316,13173.292348080002,29469.820494030006,53350.71850344001 2025-11-28,02:18:38.000,332,11131720,6965,0,1764296317,13173.352974870002,29008.43378814,53350.83728448001 2025-11-28,02:18:39.000,332,11131731,7205,0,1764296318,13173.440546899998,32238.119581980005,53350.97702688 2025-11-28,02:18:40.000,332,11131761,7245,0,1764296319,13173.460755829998,29931.263592960007,53351.17266624001 2025-11-28,02:18:41.000,332,11131724,7045,0,1764296320,13173.528118929993,33161.048074620005,53351.36131848 2025-11-28,02:18:42.000,332,11131698,6885,0,1764296321,13173.555064169988,29931.404575559995,53351.515035120006 2025-11-28,02:18:43.000,332,11131774,6885,0,1764296322,13173.561800479998,29931.439821210006,53351.64080328 2025-11-28,02:18:44.000,332,11131691,7325,0,1764296323,13173.642636199998,32699.908088280004,53351.89233960001 2025-11-28,02:18:45.000,332,11131683,7245,0,1764296324,13173.676317749989,37313.74695066,53352.05304336 2025-11-28,02:18:47.000,332,11131746,7005,0,1764296326,13173.750417159994,23472.47708307,53352.42336072001 2025-11-28,02:18:48.000,332,11131749,7325,0,1764296327,13173.79757132999,31777.487133000002,53352.50720616 2025-11-28,02:18:49.000,332,11131777,7205,0,1764296328,13173.871670739994,29932.017849869997,53352.716819760004 2025-11-28,02:18:50.000,332,11131530,6885,0,1764296329,13173.93903383999,25318.33406835,53352.89848488001 2025-11-28,02:18:51.000,332,11131749,7245,0,1764296330,13174.00639694,29009.519354160002,53353.03822728 2025-11-28,02:18:52.000,332,11131688,6965,0,1764296331,13174.10744159,30393.672422699994,53353.19893104 2025-11-28,02:18:53.000,332,11131729,7325,0,1764296332,13174.16133206999,28086.893974110004,53353.27578936 2025-11-28,02:18:54.000,332,11131734,7005,0,1764296333,13174.282585649991,29932.46194506,53353.4644416 2025-11-28,02:18:55.000,332,11131675,7365,0,1764296334,13174.370157680001,31316.70665229,53353.59719688001 2025-11-28,02:18:56.000,332,11131739,7365,0,1764296335,13174.437520779997,32700.91611387,53353.792836240005 2025-11-28,02:18:58.000,332,11131719,7365,0,1764296337,13174.693500560003,25318.905047880005,53353.98148848001 2025-11-28,02:18:59.000,332,11131703,7165,0,1764296338,13174.794545209988,28548.626087369994,53354.19808920001 2025-11-28,02:19:00.000,332,11131720,6765,0,1764296339,13174.915798789989,30855.55961682,53354.26796040001 2025-11-28,02:19:01.000,332,11131744,6845,0,1764296340,13175.01684343999,29471.420646540006,53354.42866416 2025-11-28,02:19:02.000,332,11131725,7165,0,1764296341,13175.11788808999,35008.08226461,53354.5474452 2025-11-28,02:19:03.000,332,11131731,7245,0,1764296342,13175.24587798,27625.81038081,53354.73609744 2025-11-28,02:19:04.000,332,11131721,7484,0,1764296343,13175.34018631999,27164.50121535,53354.86885272001 2025-11-28,02:19:05.000,332,11131749,7205,0,1764296344,13175.44796728,29471.427695670005,53354.95968528001 2025-11-28,02:19:06.000,332,11131745,7165,0,1764296345,13175.508594070001,26703.107460330008,53355.134363280005 2025-11-28,02:19:07.000,332,11131805,7365,0,1764296346,13175.515330379996,28548.647234760007,53355.30904128 2025-11-28,02:19:09.000,332,11131719,7205,0,1764296348,13175.481648829991,24857.51129286,53355.469745040005 2025-11-28,02:19:10.000,332,11131694,6965,0,1764296349,13175.474912519996,26241.636164879994,53355.65141016 2025-11-28,02:19:11.000,332,11131765,7125,0,1764296350,13175.40081310999,30855.453879869994,53355.69333288 2025-11-28,02:19:12.000,332,11131780,6525,0,1764296351,13175.313241079995,30394.08832137,53355.868010879996 2025-11-28,02:19:13.000,332,11131793,7085,0,1764296352,13175.191987499995,29471.31490959,53355.88897224 2025-11-28,02:19:14.000,332,11131731,7165,0,1764296353,13175.07747022999,27164.3249871,53356.070637360004 2025-11-28,02:19:15.000,332,11131758,7085,0,1764296354,13174.902326169999,29471.230320029994,53356.28025096001 2025-11-28,02:19:16.000,332,11131735,7445,0,1764296355,13174.733918419988,29471.258516550006,53356.41300624 2025-11-28,02:19:17.000,332,11131676,6885,0,1764296356,13174.552038050002,31778.3330286,53356.3640964 2025-11-28,02:19:18.000,332,11131801,7325,0,1764296357,13174.363421369992,29471.31490959,53356.48287744 2025-11-28,02:19:20.000,332,11131730,6845,0,1764296359,13173.98618801,30394.109468759998,53356.692491040005 2025-11-28,02:19:21.000,332,11131740,6925,0,1764296360,13173.784098709999,33623.92214694001,53356.741400880004 2025-11-28,02:19:22.000,332,11131707,7165,0,1764296361,13173.534855239988,31317.052059659996,53356.79031072 2025-11-28,02:19:23.000,332,11131697,7245,0,1764296362,13173.319293319997,35469.631100490005,53356.90210464001 2025-11-28,02:19:24.000,332,11131761,7165,0,1764296363,13173.123940329991,26703.269590320007,53356.909091760004 2025-11-28,02:19:25.000,332,11131704,6605,0,1764296364,13172.975741509996,32701.451847749995,53356.98595008 2025-11-28,02:19:26.000,332,11131724,6845,0,1764296365,13172.80059744999,28548.915101699997,53356.9929372 2025-11-28,02:19:27.000,332,11131790,6805,0,1764296366,13172.66587125,33624.30279996,53357.00691144 2025-11-28,02:19:28.000,332,11131743,7245,0,1764296367,13172.497463499989,32701.55053557,53357.09075688001 2025-11-28,02:19:29.000,332,11131737,7245,0,1764296368,13172.423364089998,32240.311861409995,53357.12569248 2025-11-28,02:19:31.000,332,11131702,6805,0,1764296370,13172.295374199988,32701.783156859994,53357.20953792 2025-11-28,02:19:32.000,332,11131740,6885,0,1764296371,13172.254956340003,27165.29071791,53357.34928032 2025-11-28,02:19:33.000,332,11131843,7085,0,1764296372,13172.254956340003,33163.430680560006,53357.3422932 2025-11-28,02:19:34.000,332,11131758,6845,0,1764296373,13172.221274789998,32702.107416839994,53357.35626744001 2025-11-28,02:19:35.000,332,11131764,6845,0,1764296374,13172.160647999997,26704.066142010008,53357.53793256 2025-11-28,02:19:36.000,332,11131708,6685,0,1764296375,13172.194329550002,30395.300771730006,53357.61479088 2025-11-28,02:19:37.000,332,11131716,5845,0,1764296376,13172.187593239993,30856.715674139996,53357.579855280004 2025-11-28,02:19:38.000,332,11131711,7165,0,1764296377,13172.180856929997,27627.07217508,53357.69164920001 2025-11-28,02:19:39.000,332,11131808,6725,0,1764296378,13172.248220029993,28549.979520330002,53357.66370072 2025-11-28,02:19:40.000,332,11131748,6845,0,1764296379,13172.228011099993,26704.355156339996,53357.747546160004 2025-11-28,02:19:42.000,332,11131791,7245,0,1764296381,13172.187593239993,28550.198043359997,53357.94318552 2025-11-28,02:19:43.000,332,11131727,7365,0,1764296382,13172.214538480002,29011.62704403,53357.95715976001 2025-11-28,02:19:44.000,332,11131704,6965,0,1764296383,13172.221274789998,25781.934201059994,53358.00606960001 2025-11-28,02:19:45.000,332,11131680,6805,0,1764296384,13172.214538480002,30857.364194099995,53358.034018080005 2025-11-28,02:19:46.000,332,11131812,6885,0,1764296385,13172.228011099993,29473.24637121,53358.12485064001 2025-11-28,02:19:47.000,332,11131727,7285,0,1764296386,13172.254956340003,32703.101344170005,53358.17376048001 2025-11-28,02:19:48.000,332,11131716,6805,0,1764296387,13172.308846819993,29934.87274752,53358.29254152001 2025-11-28,02:19:49.000,332,11131724,6885,0,1764296388,13172.342528369998,33164.77001526,53358.33446424 2025-11-28,02:19:50.000,332,11131690,6084,0,1764296389,13172.335792059988,30396.527320349996,53358.38337408 2025-11-28,02:19:51.000,332,11131755,7445,0,1764296390,13172.382946229998,25321.280604690008,53358.467219520004 2025-11-28,02:19:53.000,332,11131745,6284,0,1764296392,13172.53788135999,26244.30778515,53358.62792328001 2025-11-28,02:19:54.000,332,11131726,5925,0,1764296393,13172.652398629994,27167.264474309995,53358.69779448001 2025-11-28,02:19:55.000,332,11131759,7325,0,1764296394,13172.72649804,29474.501116350002,53358.72574296001 2025-11-28,02:19:56.000,332,11131704,6885,0,1764296395,13172.84775162,29013.199000020002,53358.83753688 2025-11-28,02:19:57.000,332,11131719,7325,0,1764296396,13173.02963199,29936.183885699997,53358.85151112 2025-11-28,02:19:58.000,332,11131732,6565,0,1764296397,13173.117204019996,30859.041887040003,53358.93535656001 2025-11-28,02:19:59.000,332,11131717,6525,0,1764296398,13173.258666529997,29013.636046080006,53359.06112472001 2025-11-28,02:20:00.000,332,11131504,6045,0,1764296399,13173.440546899998,29013.69243912,53359.14497016 2025-11-28,02:20:01.000,332,11131768,6005,0,1764296400,13173.568536789993,26706.87169575,53359.137983040004 2025-11-28,02:20:02.000,332,11131714,6005,0,1764296401,13173.736944539989,27168.3429912,53359.31266104 2025-11-28,02:20:04.000,332,11131703,6565,0,1764296403,13174.01986955999,27168.547415969995,53359.43144208 2025-11-28,02:20:05.000,332,11131675,7165,0,1764296404,13174.14112313999,31321.281537660005,53359.57118448 2025-11-28,02:20:06.000,332,11131711,7005,0,1764296405,13174.262376719991,29937.241255200002,53359.57118448 2025-11-28,02:20:07.000,332,11131705,7525,0,1764296406,13174.403839229992,28553.074088399997,53359.780798080006 2025-11-28,02:20:08.000,332,11131726,5565,0,1764296407,13174.552038050002,28553.179825350002,53359.710926880005 2025-11-28,02:20:09.000,332,11131721,6485,0,1764296408,13174.686764249993,25323.353048909994,53359.8576564 2025-11-28,02:20:10.000,332,11131643,7205,0,1764296409,13174.855171999989,30399.022712370002,53359.9624632 2025-11-28,02:20:11.000,332,11131736,7045,0,1764296410,13175.050524989994,32706.20296137,53360.10919272001 2025-11-28,02:20:12.000,332,11131689,6485,0,1764296411,13175.272823219995,30399.325824960004,53360.10919272001 2025-11-28,02:20:13.000,332,11131725,6645,0,1764296412,13175.441230969991,27630.963294839996,53360.311819200004 2025-11-28,02:20:15.000,332,11131712,6685,0,1764296414,13175.912772670003,29476.876673160004,53360.416626 2025-11-28,02:20:16.000,332,11131775,7205,0,1764296415,13176.148543519994,31322.571528450004,53360.549381280005 2025-11-28,02:20:17.000,332,11131806,5845,0,1764296416,13176.350632819995,27631.520176110003,53360.59130400001 2025-11-28,02:20:18.000,332,11131663,6284,0,1764296417,13176.59987628999,29938.679277720003,53360.70309792 2025-11-28,02:20:19.000,332,11131680,6645,0,1764296418,13176.815438209997,29477.370112260003,53360.786943360006 2025-11-28,02:20:20.000,332,11131707,6685,0,1764296419,13177.078154299998,27170.387238900003,53360.98956984 2025-11-28,02:20:21.000,332,11131738,5925,0,1764296420,13177.253298359989,30400.453685760003,53361.05944104 2025-11-28,02:20:22.000,332,11131709,6245,0,1764296421,13177.49580551999,29939.165667690002,53361.13629936 2025-11-28,02:20:23.000,332,11131721,7285,0,1764296422,13177.70463113,30862.058914680005,53361.22713192 2025-11-28,02:20:24.000,332,11131691,7205,0,1764296423,13177.940401979991,26709.381186030005,53361.34591296 2025-11-28,02:20:26.000,332,11131739,7085,0,1764296425,13178.344580579993,27632.309678670004,53361.639372 2025-11-28,02:20:27.000,332,11131753,7165,0,1764296426,13178.566878809994,30400.904830080006,53361.78610152001 2025-11-28,02:20:28.000,332,11131729,7205,0,1764296427,13178.768968109995,33169.535227140004,53361.85597272 2025-11-28,02:20:29.000,332,11131731,7125,0,1764296428,13179.00473896,27171.03575886,53361.960779520006 2025-11-28,02:20:30.000,332,11131685,7205,0,1764296429,13179.240509809992,30862.488911609995,53362.0935348 2025-11-28,02:20:31.000,332,11131681,7365,0,1764296430,13179.530171140002,27632.66213517,53362.20532872 2025-11-28,02:20:32.000,332,11131729,7325,0,1764296431,13179.826568779994,31785.579534239994,53362.35205824 2025-11-28,02:20:33.000,332,11131752,6805,0,1764296432,13180.109493799995,27632.781970380005,53362.48481352001 2025-11-28,02:20:34.000,332,11131647,7365,0,1764296433,13180.365473580001,30401.475809609998,53362.65250440001 2025-11-28,02:20:35.000,332,11131718,7205,0,1764296434,13180.675343839997,31785.896745089995,53362.70141424001 2025-11-28,02:20:37.000,332,11131705,6965,0,1764296436,13181.28161174,28094.78195058,53363.0018604 2025-11-28,02:20:38.000,332,11131718,7005,0,1764296437,13181.578009379991,26710.54429248,53363.16955128 2025-11-28,02:20:39.000,332,11131735,7285,0,1764296438,13181.807043920002,33170.656038810004,53363.330255040004 2025-11-28,02:20:40.000,332,11131552,6805,0,1764296439,13182.116914179998,32247.889676160004,53363.330255040004 2025-11-28,02:20:41.000,332,11131653,7205,0,1764296440,13182.386366579995,31325.038723949998,53363.53986864001 2025-11-28,02:20:42.000,332,11131719,7525,0,1764296441,13182.64234636,29479.435507350005,53363.57480424 2025-11-28,02:20:43.000,332,11131744,6725,0,1764296442,13182.952216619997,29479.48485126,53363.75646936001 2025-11-28,02:20:44.000,332,11131720,7205,0,1764296443,13183.187987470003,29018.217980579997,53363.82634056001 2025-11-28,02:20:45.000,332,11131779,7245,0,1764296444,13183.497857729999,27633.930978570002,53363.96608296001 2025-11-28,02:20:46.000,332,11131706,6685,0,1764296445,13183.77404643999,25788.2643198,53364.16172232001 2025-11-28,02:20:48.000,332,11131703,7125,0,1764296447,13184.360105409993,28556.859471210002,53364.38531016 2025-11-28,02:20:49.000,332,11131759,7285,0,1764296448,13184.629557809989,26711.136419400005,53364.44819424001 2025-11-28,02:20:50.000,332,11131746,6965,0,1764296449,13184.91248282999,32709.769821149996,53364.63684648001 2025-11-28,02:20:51.000,332,11131768,6965,0,1764296450,13185.188671539996,30402.58252302,53364.7486404 2025-11-28,02:20:52.000,332,11131798,6605,0,1764296451,13185.424442390002,37324.01048394,53364.87440856 2025-11-28,02:20:53.000,332,11131732,6685,0,1764296452,13185.606322760003,29941.202866260006,53364.93030552001 2025-11-28,02:20:54.000,332,11131702,6925,0,1764296453,13185.848829919989,26249.707418730002,53365.13991912001 2025-11-28,02:20:55.000,332,11131750,6725,0,1764296454,13186.05765553,25788.25022154,53365.28664864001 2025-11-28,02:20:56.000,332,11131781,6445,0,1764296455,13186.25974483,29018.281422750006,53365.39844256 2025-11-28,02:20:57.000,332,11131728,5884,0,1764296456,13186.448361509996,26711.087075489995,53365.56613344 2025-11-28,02:20:59.000,332,11131743,6525,0,1764296458,13186.778440699993,34093.887644040005,53365.73382432 2025-11-28,02:21:00.000,332,11131719,7245,0,1764296459,13186.798649629993,26249.672173080005,53365.810682639996 2025-11-28,02:21:01.000,332,11131701,7325,0,1764296460,13186.899694279993,32709.678182460004,53365.99234776 2025-11-28,02:21:02.000,332,11131728,6045,0,1764296461,13186.926639519988,34555.344841230006,53366.12510304001 2025-11-28,02:21:03.000,332,11131748,6925,0,1764296462,13186.953584759998,27172.544272679996,53366.22990984 2025-11-28,02:21:04.000,332,11131741,7484,0,1764296463,13186.913166899998,33632.49388902,53366.26484544 2025-11-28,02:21:05.000,332,11131764,6165,0,1764296464,13186.866012729988,27634.036715520007,53366.33471664 2025-11-28,02:21:06.000,332,11131753,6805,0,1764296465,13186.805385940002,31325.567408699993,53366.45349768 2025-11-28,02:21:07.000,332,11131787,7245,0,1764296466,13186.717813909992,30402.815144310007,53366.57227872 2025-11-28,02:21:08.000,332,11131676,6765,0,1764296467,13186.616769259992,28557.092092499995,53366.69105976 2025-11-28,02:21:10.000,332,11131722,6965,0,1764296469,13186.367525789996,24404.414363849995,53366.7399696 2025-11-28,02:21:11.000,332,11131733,7245,0,1764296470,13186.266481139995,26250.186759570002,53366.82381504001 2025-11-28,02:21:12.000,332,11131752,6765,0,1764296471,13186.205854349995,27634.671137219993,53366.802853680005 2025-11-28,02:21:13.000,332,11131822,6725,0,1764296472,13186.15196386999,29019.049777919994,53366.82381504001 2025-11-28,02:21:14.000,332,11131759,7365,0,1764296473,13186.023973979994,29942.05581099,53366.90067336 2025-11-28,02:21:15.000,332,11131779,7325,0,1764296474,13185.916193019999,29942.21794098,53366.93560896 2025-11-28,02:21:16.000,332,11131725,7365,0,1764296475,13185.922929329994,30403.893661199996,53366.96355744001 2025-11-28,02:21:17.000,332,11131804,6685,0,1764296476,13185.922929329994,28096.840296540002,53367.04740288 2025-11-28,02:21:18.000,332,11131643,7285,0,1764296477,13185.922929329994,30865.766757060002,53367.089325600005 2025-11-28,02:21:19.000,332,11131739,7445,0,1764296478,13185.922929329994,28097.291440860005,53367.13124832001 2025-11-28,02:21:21.000,332,11131721,7125,0,1764296480,13185.97681981,31789.280327490007,53367.1242612 2025-11-28,02:21:22.000,332,11131754,6965,0,1764296481,13185.94987456999,29943.768749580006,53367.208106640006 2025-11-28,02:21:23.000,332,11131761,7285,0,1764296482,13186.07112814999,30866.774782649998,53367.24304224 2025-11-28,02:21:24.000,332,11131716,6805,0,1764296483,13186.125018629995,28559.834204069994,53367.257016480005 2025-11-28,02:21:25.000,332,11131641,7285,0,1764296484,13186.17890911,29944.424318670004,53367.22906800001 2025-11-28,02:21:26.000,332,11131575,7325,0,1764296485,13186.286690069996,32713.364877450003,53367.24304224 2025-11-28,02:21:27.000,332,11131617,7405,0,1764296486,13186.38099841,29483.545150139995,53367.38278464 2025-11-28,02:21:28.000,332,11131504,6645,0,1764296487,13186.488779369996,27176.562276779994,53367.36881040001 2025-11-28,02:21:29.000,332,11131752,6885,0,1764296488,13186.562878780001,28561.138293120006,53367.45265584 2025-11-28,02:21:30.000,332,11131777,7165,0,1764296489,13186.636978189992,28099.956011999995,53367.375797520006 2025-11-28,02:21:32.000,332,11131706,6885,0,1764296491,13186.805385940002,29946.22889595,53367.403746 2025-11-28,02:21:33.000,332,11131779,7365,0,1764296492,13186.886221659988,29023.62466329,53367.44566872001 2025-11-28,02:21:34.000,332,11131691,7125,0,1764296493,13186.933375829998,31331.213761830004,53367.44566872001 2025-11-28,02:21:35.000,332,11131767,7445,0,1764296494,13186.960321069993,26255.424263160006,53367.38977176 2025-11-28,02:21:36.000,332,11131733,7085,0,1764296495,13186.953584759998,29485.89251043,53367.34784904001 2025-11-28,02:21:37.000,332,11131729,7085,0,1764296496,13186.967057379989,30870.503772419994,53367.403746 2025-11-28,02:21:38.000,332,11131697,7245,0,1764296497,13187.014211549998,32255.1361818,53367.403746 2025-11-28,02:21:39.000,332,11131684,6885,0,1764296498,13186.994002619998,26717.75555247,53367.38278464 2025-11-28,02:21:40.000,332,11131773,7525,0,1764296499,13186.926639519988,31332.609489569993,53367.29195208 2025-11-28,02:21:41.000,332,11131799,7205,0,1764296500,13186.919903209993,32717.171407650007,53367.34086192 2025-11-28,02:21:43.000,332,11131704,6805,0,1764296502,13186.805385940002,26718.354728520004,53367.22906800001 2025-11-28,02:21:44.000,332,11131824,7005,0,1764296503,13186.825594870003,33178.931717429994,53367.22906800001 2025-11-28,02:21:45.000,332,11131699,7245,0,1764296504,13186.711077599997,29948.830024919997,53367.138235440005 2025-11-28,02:21:46.000,332,11131731,7165,0,1764296505,13186.663923430002,30410.435253839998,53367.138235440005 2025-11-28,02:21:47.000,332,11131715,7325,0,1764296506,13186.657187119992,31795.018319309995,53367.089325600005 2025-11-28,02:21:48.000,332,11131738,6685,0,1764296507,13186.630241879997,26257.39801956,53367.01246728001 2025-11-28,02:21:49.000,332,11131678,6845,0,1764296508,13186.596560329992,26257.539002160003,53366.93560896 2025-11-28,02:21:50.000,332,11131718,6965,0,1764296509,13186.522460920001,35487.077697240005,53366.9495832 2025-11-28,02:21:51.000,332,11131776,6965,0,1764296510,13186.488779369996,32256.968955599994,53366.79586656001 2025-11-28,02:21:52.000,332,11131772,6805,0,1764296511,13186.441625200001,29026.726280489995,53366.753943840005 2025-11-28,02:21:54.000,332,11131698,6645,0,1764296513,13186.387734719996,28565.487606330003,53366.66311128 2025-11-28,02:21:55.000,332,11131775,7445,0,1764296514,13186.394471029991,30873.048508349995,53366.48843328001 2025-11-28,02:21:56.000,332,11131776,6685,0,1764296515,13186.455097819991,29027.233817850007,53366.40458784 2025-11-28,02:21:57.000,332,11131743,7125,0,1764296516,13186.495515679992,29027.233817850007,53366.39760072 2025-11-28,02:21:58.000,332,11131699,7125,0,1764296517,13186.562878780001,25335.512798159994,53366.30676816 2025-11-28,02:21:59.000,332,11131767,7245,0,1764296518,13186.643714500002,30411.8591781,53366.201961360006 2025-11-28,02:22:00.000,332,11131797,7245,0,1764296519,13186.758231769993,29027.543979570008,53366.24388408001 2025-11-28,02:22:01.000,332,11131736,6485,0,1764296520,13186.906430589988,30873.556045710007,53366.06221896 2025-11-28,02:22:02.000,332,11131587,7325,0,1764296521,13187.027684169989,29027.79069912,53366.11811592 2025-11-28,02:22:03.000,332,11131531,7484,0,1764296522,13187.20956453999,28104.86220648,53365.978373519996 2025-11-28,02:22:05.000,332,11131760,6645,0,1764296524,13187.627215759996,27643.454353199995,53365.9015152 2025-11-28,02:22:06.000,332,11131762,6845,0,1764296525,13187.862986610002,29489.452321079996,53365.81766976001 2025-11-28,02:22:07.000,332,11131730,6805,0,1764296526,13188.159384249993,30412.472452410002,53365.81766976001 2025-11-28,02:22:08.000,332,11131740,6685,0,1764296527,13188.44904557999,29950.958862180007,53365.67094024001 2025-11-28,02:22:09.000,332,11131716,6685,0,1764296528,13188.73197059999,33181.363667280006,53365.66395312 2025-11-28,02:22:10.000,332,11131658,7085,0,1764296529,13189.055313479992,29027.95282911,53365.67094024001 2025-11-28,02:22:11.000,332,11131707,7285,0,1764296530,13189.459492079994,27181.912566450002,53365.54517208 2025-11-28,02:22:12.000,332,11131624,6885,0,1764296531,13189.75588972,28104.925648649994,53365.50324936001 2025-11-28,02:22:13.000,332,11131787,7125,0,1764296532,13190.166804629996,32258.096816399993,53365.5172236 2025-11-28,02:22:14.000,332,11131733,7325,0,1764296533,13190.557510609993,29489.184454140006,53365.54517208 2025-11-28,02:22:16.000,332,11131739,7245,0,1764296535,13191.345658879996,30873.30932616,53365.49626224 2025-11-28,02:22:17.000,332,11131718,6965,0,1764296536,13191.790255339998,30411.661802460003,53365.510236480004 2025-11-28,02:22:18.000,332,11131641,7365,0,1764296537,13192.201170249995,31334.47750902,53365.48927512 2025-11-28,02:22:19.000,332,11131746,6845,0,1764296538,13192.571667299992,32257.180429500004,53365.580107680005 2025-11-28,02:22:20.000,332,11131790,6885,0,1764296539,13192.975845899993,28103.663854380007,53365.42639104 2025-11-28,02:22:21.000,332,11131730,6925,0,1764296540,13193.319397709995,32256.835022130006,53365.510236480004 2025-11-28,02:22:22.000,332,11131787,7165,0,1764296541,13193.723576309996,28564.761545939997,53365.48927512 2025-11-28,02:22:23.000,332,11131697,7285,0,1764296542,13194.121018600003,31794.79274715,53365.580107680005 2025-11-28,02:22:24.000,332,11131739,7445,0,1764296543,13194.47130672,29025.760549679995,53365.64997888001 2025-11-28,02:22:25.000,332,11131679,7365,0,1764296544,13194.862012699996,28564.09187859,53365.62203040001 2025-11-28,02:22:27.000,332,11131719,7165,0,1764296546,13195.508698459998,32716.59337899,53365.74081144001 2025-11-28,02:22:28.000,332,11131710,6885,0,1764296547,13195.818568719995,32716.304364659998,53365.71985008001 2025-11-28,02:22:29.000,332,11131765,7165,0,1764296548,13196.101493739996,31793.143250730005,53365.75478568 2025-11-28,02:22:30.000,332,11131716,6885,0,1764296549,13196.404627689997,32254.19159838,53365.866579600006 2025-11-28,02:22:31.000,332,11131799,7605,0,1764296550,13196.667343779998,30408.144286590003,53365.90850232001 2025-11-28,02:22:32.000,332,11131761,7165,0,1764296551,13196.94353248999,34560.99824349,53365.94343792 2025-11-28,02:22:33.000,332,11131721,7405,0,1764296552,13197.19277596,35022.201671999996,53366.034270480006 2025-11-28,02:22:34.000,332,11131709,7045,0,1764296553,13197.421810499996,28561.624683090005,53365.99234776 2025-11-28,02:22:35.000,332,11131772,7045,0,1764296554,13197.671053969992,32253.028491930003,53366.034270480006 2025-11-28,02:22:36.000,332,11131661,7325,0,1764296555,13197.953978989994,33175.724363279995,53366.06221896 2025-11-28,02:22:38.000,332,11131758,6605,0,1764296557,13198.42552068999,27637.836196589997,53366.2159356 2025-11-28,02:22:39.000,332,11131829,7165,0,1764296558,13198.614137370001,29483.4887571,53366.24388408001 2025-11-28,02:22:40.000,332,11131744,6765,0,1764296559,13198.802754049997,28098.898642500004,53366.313755279996 2025-11-28,02:22:41.000,332,11131747,7365,0,1764296560,13198.964425489998,29021.587464719996,53366.25785832 2025-11-28,02:22:42.000,332,11131774,6805,0,1764296561,13199.153042169994,29944.332679979998,53366.30676816 2025-11-28,02:22:43.000,332,11131762,6885,0,1764296562,13199.28103205999,32251.29440595,53366.481446159996 2025-11-28,02:22:44.000,332,11131751,7285,0,1764296563,13199.44270349999,28559.524042350007,53366.50240752 2025-11-28,02:22:45.000,332,11131693,7285,0,1764296564,13199.577429699995,26713.533123600006,53366.45349768 2025-11-28,02:22:46.000,332,11131746,6685,0,1764296565,13199.759310069996,28559.044701510007,53366.54433024 2025-11-28,02:22:47.000,332,11131679,7085,0,1764296566,13199.894036270001,32250.32867514,53366.52336888 2025-11-28,02:22:49.000,332,11131700,6685,0,1764296568,13200.116334500002,27635.425394129998,53366.55131736 2025-11-28,02:22:50.000,332,11131804,7165,0,1764296569,13200.230851769993,30403.787924250006,53366.62817568001 2025-11-28,02:22:51.000,332,11131779,7365,0,1764296570,13200.304951179998,29480.570417280003,53366.55830448001 2025-11-28,02:22:52.000,332,11131788,6885,0,1764296571,13200.318423799989,26250.243152609997,53366.62118856 2025-11-28,02:22:53.000,332,11131729,7245,0,1764296572,13200.224115459998,28095.768828779997,53366.6002272 2025-11-28,02:22:54.000,332,11131771,7085,0,1764296573,13200.217379149988,31786.918868940003,53366.649137039996 2025-11-28,02:22:55.000,332,11131766,6805,0,1764296574,13200.069180329992,30402.39219651,53366.684072640004 2025-11-28,02:22:56.000,332,11131754,7005,0,1764296575,13199.974871990002,29940.709427160007,53366.6700984 2025-11-28,02:22:57.000,332,11131744,6885,0,1764296576,13199.887299959992,27633.268360350005,53366.6700984 2025-11-28,02:22:58.000,332,11131678,6885,0,1764296577,13199.69194697,29017.329790200005,53366.537343120006 2025-11-28,02:23:00.000,332,11131711,7445,0,1764296579,13199.233877889994,29939.891728079994,53366.64214992 2025-11-28,02:23:01.000,332,11131706,6885,0,1764296580,13199.011579659993,31785.494944680002,53366.5652916 2025-11-28,02:23:02.000,332,11131660,6845,0,1764296581,13198.816226670002,30862.488911609995,53366.52336888 2025-11-28,02:23:03.000,332,11131741,7165,0,1764296582,13198.614137370001,29016.716515890002,53366.47445904 2025-11-28,02:23:04.000,332,11131747,7245,0,1764296583,13198.378366519995,32246.571488849993,53366.45349768 2025-11-28,02:23:05.000,332,11131715,7245,0,1764296584,13198.176277219995,30400.890731820007,53366.43952344001 2025-11-28,02:23:06.000,332,11131719,7165,0,1764296585,13197.953978989994,35937.940052039994,53366.41157496001 2025-11-28,02:23:07.000,332,11131747,7045,0,1764296586,13197.738417070002,33630.9148839,53366.38362648 2025-11-28,02:23:08.000,332,11131507,7205,0,1764296587,13197.522855149997,29939.461731150004,53366.348690880004 2025-11-28,02:23:09.000,332,11131672,6805,0,1764296588,13197.327502159991,30862.298585099998,53366.24388408001 2025-11-28,02:23:11.000,332,11131754,6925,0,1764296590,13196.957005109994,28093.914907590006,53366.181000000004 2025-11-28,02:23:12.000,332,11131757,7045,0,1764296591,13196.795333669994,27632.471808660004,53366.16003864 2025-11-28,02:23:13.000,332,11131792,6845,0,1764296592,13196.606716989998,25786.83334641,53366.083180320005 2025-11-28,02:23:14.000,332,11131755,7445,0,1764296593,13196.424836619997,30862.44661683,53366.07619320001 2025-11-28,02:23:15.000,332,11131753,7165,0,1764296594,13196.249692559992,32708.148521249997,53365.93645080001 2025-11-28,02:23:16.000,332,11131713,6805,0,1764296595,13196.067812189991,27171.03575886,53365.915489440005 2025-11-28,02:23:17.000,332,11131764,6885,0,1764296596,13195.93308599,32246.775913620004,53365.92247656 2025-11-28,02:23:18.000,332,11131711,7285,0,1764296597,13195.778150859995,31785.290519910006,53365.83863112001 2025-11-28,02:23:19.000,332,11131710,6685,0,1764296598,13195.636688349994,29478.279450029993,53365.796708400005 2025-11-28,02:23:20.000,332,11131776,6725,0,1764296599,13195.488489529998,27632.478857790004,53365.747798560005 2025-11-28,02:23:22.000,332,11131730,6845,0,1764296601,13195.212300819992,27632.485906920003,53365.677927360004 2025-11-28,02:23:23.000,332,11131724,7005,0,1764296602,13195.057365690001,29939.532222449998,53365.71985008001 2025-11-28,02:23:24.000,332,11131735,7245,0,1764296603,13194.983266279996,29478.138467430006,53365.747798560005 2025-11-28,02:23:25.000,332,11131746,6885,0,1764296604,13194.922639489996,32708.141472119998,53365.63600464 2025-11-28,02:23:26.000,332,11131787,7205,0,1764296605,13194.85527639,29939.67320505,53365.54517208 2025-11-28,02:23:27.000,332,11131788,6645,0,1764296606,13194.77444067,34092.48486717,53365.531197840006 2025-11-28,02:23:28.000,332,11131727,7525,0,1764296607,13194.72728649999,27632.577545609995,53365.5172236 2025-11-28,02:23:29.000,332,11131691,7365,0,1764296608,13194.65318709,29016.801105449995,53365.5172236 2025-11-28,02:23:30.000,332,11131767,7525,0,1764296609,13194.599296609995,24402.630933959997,53365.48228800001 2025-11-28,02:23:31.000,332,11131715,7245,0,1764296610,13194.52519719999,25787.023672919997,53365.48927512 2025-11-28,02:23:33.000,332,11131652,6845,0,1764296612,13194.336580519994,31785.621829020005,53365.5172236 2025-11-28,02:23:34.000,332,11131680,6885,0,1764296613,13194.222063249988,27171.39526449,53365.53818496 2025-11-28,02:23:35.000,332,11131758,7005,0,1764296614,13194.026710259997,33631.3378317,53365.48927512 2025-11-28,02:23:36.000,332,11131724,6965,0,1764296615,13193.925665609997,30862.869564630004,53365.41940392 2025-11-28,02:23:37.000,332,11131804,6605,0,1764296616,13193.743785239996,31324.37610573,53365.461326640005 2025-11-28,02:23:38.000,332,11131730,6885,0,1764296617,13193.57537749,30401.539251780006,53365.461326640005 2025-11-28,02:23:39.000,332,11131747,7165,0,1764296618,13193.45412391,26710.283474669995,53365.342545600004 2025-11-28,02:23:40.000,332,11131800,6925,0,1764296619,13193.339606639995,31785.924941610006,53365.39844256 2025-11-28,02:23:41.000,332,11131764,6605,0,1764296620,13193.231825679999,26248.847424870008,53365.30062288 2025-11-28,02:23:42.000,332,11131704,6965,0,1764296621,13193.103835789989,31324.510039200002,53365.33555848001 2025-11-28,02:23:44.000,332,11131720,6965,0,1764296623,13192.888273869998,26710.311671190007,53365.34953272 2025-11-28,02:23:45.000,332,11131730,6805,0,1764296624,13192.854592319993,26710.276425539996,53365.26568728001 2025-11-28,02:23:46.000,332,11131698,6885,0,1764296625,13192.773756599992,30863.06694027,53365.37049408 2025-11-28,02:23:47.000,332,11131762,6925,0,1764296626,13192.719866120002,27633.106230360005,53365.33555848001 2025-11-28,02:23:48.000,332,11131737,7325,0,1764296627,13192.665975639997,28094.598673200002,53365.35651984001 2025-11-28,02:23:49.000,332,11131752,6885,0,1764296628,13192.544722059996,29017.37913411,53365.32857136 2025-11-28,02:23:50.000,332,11131723,7525,0,1764296629,13192.504304199996,31785.82625379,53365.39844256 2025-11-28,02:23:51.000,332,11131711,7205,0,1764296630,13192.450413719991,29478.765840000007,53365.363506960006 2025-11-28,02:23:52.000,332,11131748,6805,0,1764296631,13192.34936906999,29478.744692609995,53365.48228800001 2025-11-28,02:23:53.000,332,11131749,7285,0,1764296632,13192.282005969995,29017.315691940006,53365.47530088001 2025-11-28,02:23:55.000,332,11131732,6805,0,1764296634,13192.100125599994,34092.936011490005,53365.60106904001 2025-11-28,02:23:56.000,332,11131699,7445,0,1764296635,13191.958663089994,32247.28345098,53365.629017520005 2025-11-28,02:23:57.000,332,11131721,7205,0,1764296636,13191.884563679989,28555.816199969995,53365.642991759996 2025-11-28,02:23:58.000,332,11131718,6885,0,1764296637,13191.729628549998,28094.422444950003,53365.61504328 2025-11-28,02:23:59.000,332,11131683,7205,0,1764296638,13191.635320209993,32708.691304260006,53365.77574704 2025-11-28,02:24:00.000,332,11131796,6765,0,1764296639,13191.534275559992,28094.47178886,53365.796708400005 2025-11-28,02:24:01.000,332,11131713,7445,0,1764296640,13191.338922570001,23480.17473303,53365.77574704 2025-11-28,02:24:02.000,332,11131664,6525,0,1764296641,13191.244614229996,25787.32678551,53365.866579600006 2025-11-28,02:24:03.000,332,11131724,6965,0,1764296642,13191.11662434,22096.042811880005,53365.915489440005 2025-11-28,02:24:04.000,332,11131777,7285,0,1764296643,13190.981898139995,26710.262327279997,53365.93645080001 2025-11-28,02:24:06.000,332,11131731,7285,0,1764296645,13190.725918359989,25787.503013759997,53366.00632200001 2025-11-28,02:24:07.000,332,11131730,7085,0,1764296646,13190.651818949998,33170.21194362,53366.04824472 2025-11-28,02:24:08.000,332,11131710,6885,0,1764296647,13190.544037989988,28094.60572233,53366.083180320005 2025-11-28,02:24:09.000,332,11131746,6925,0,1764296648,13190.456465959993,24864.652061550005,53366.146064399996 2025-11-28,02:24:10.000,332,11131810,6925,0,1764296649,13190.355421309992,29940.335823269997,53366.1111288 2025-11-28,02:24:11.000,332,11131749,7484,0,1764296650,13190.315003449992,32708.93802381,53366.16702576 2025-11-28,02:24:12.000,332,11131671,7445,0,1764296651,13190.315003449992,24864.56042286,53366.18798712 2025-11-28,02:24:13.000,332,11131830,6725,0,1764296652,13190.247640349997,30863.038743750003,53366.313755279996 2025-11-28,02:24:14.000,332,11131836,6805,0,1764296653,13190.261112970002,31785.861499439998,53366.2159356 2025-11-28,02:24:15.000,332,11131703,7125,0,1764296654,13190.207222489997,31785.67117293,53366.313755279996 2025-11-28,02:24:17.000,332,11131726,6965,0,1764296656,13190.200486180001,34092.6328989,53366.348690880004 2025-11-28,02:24:18.000,332,11131762,7045,0,1764296657,13190.220695110002,29478.307646550005,53366.299781040005 2025-11-28,02:24:19.000,332,11131661,7325,0,1764296658,13190.187013559997,29478.173713080003,53366.369652240006 2025-11-28,02:24:20.000,332,11131777,7245,0,1764296659,13190.240904040002,33630.85144173,53366.4255492 2025-11-28,02:24:21.000,332,11131695,7365,0,1764296660,13190.234167729992,29939.405338109995,53366.50939464001 2025-11-28,02:24:22.000,332,11131769,7085,0,1764296661,13190.234167729992,27170.852481480004,53366.52336888 2025-11-28,02:24:23.000,332,11131721,7005,0,1764296662,13190.234167729992,27632.147548680005,53366.6002272 2025-11-28,02:24:24.000,332,11131656,6685,0,1764296663,13190.234167729992,32246.310671040002,53366.62118856 2025-11-28,02:24:25.000,332,11131744,6765,0,1764296664,13190.193749869992,28554.913911330004,53366.649137039996 2025-11-28,02:24:26.000,332,11131838,6885,0,1764296665,13190.139859390001,28093.477861530002,53366.72599536001 2025-11-28,02:24:28.000,332,11131769,7205,0,1764296667,13190.126386769996,27632.006566080003,53366.78887944 2025-11-28,02:24:29.000,332,11131767,7325,0,1764296668,13190.079232600001,30400.615815750003,53366.8098408 2025-11-28,02:24:30.000,332,11131705,7005,0,1764296669,13190.005133189996,29477.87060049,53366.82381504001 2025-11-28,02:24:31.000,332,11131809,7285,0,1764296670,13189.99839688,30862.12940598,53366.99849304 2025-11-28,02:24:32.000,332,11131744,6645,0,1764296671,13189.97145163999,29478.018632220002,53366.96355744001 2025-11-28,02:24:33.000,332,11131783,7165,0,1764296672,13189.95124270999,28555.174729139995,53367.06836424 2025-11-28,02:24:34.000,332,11131807,7165,0,1764296673,13189.843461749995,27632.50705431,53367.152209679996 2025-11-28,02:24:35.000,332,11131754,6765,0,1764296674,13189.742417099995,32246.874601439995,53367.25002936001 2025-11-28,02:24:36.000,332,11131661,7005,0,1764296675,13189.71547186,32246.952141870002,53367.305926320005 2025-11-28,02:24:37.000,332,11131793,7245,0,1764296676,13189.621163519994,26710.107246419997,53367.36881040001 2025-11-28,02:24:39.000,332,11131771,7365,0,1764296678,13189.378656359993,29017.625853660007,53367.55746264 2025-11-28,02:24:40.000,332,11131808,6805,0,1764296679,13189.216984919993,28556.478818190008,53367.53650128001 2025-11-28,02:24:41.000,332,11131787,7165,0,1764296680,13189.075522409992,27633.80409423,53367.60637248 2025-11-28,02:24:42.000,332,11131765,7165,0,1764296681,13188.967741449997,35478.40726733999,53367.62034672 2025-11-28,02:24:43.000,332,11131733,7005,0,1764296682,13188.853224179991,29480.147469479998,53367.711179280006 2025-11-28,02:24:44.000,332,11131734,6845,0,1764296683,13188.77238845999,29480.408287290003,53367.69720504 2025-11-28,02:24:45.000,332,11131747,7325,0,1764296684,13188.705025359995,28096.459643520007,53367.78105048001 2025-11-28,02:24:46.000,332,11131708,6685,0,1764296685,13188.73870691,28096.798001760006,53367.93476712 2025-11-28,02:24:47.000,332,11131761,7325,0,1764296686,13188.792597389991,28097.213900429997,53367.94874136001 2025-11-28,02:24:48.000,332,11131657,7205,0,1764296687,13188.873433109991,31789.111148369993,53367.89983152001 2025-11-28,02:24:50.000,332,11131764,6685,0,1764296689,13189.035104549992,25791.16856136,53368.102458 2025-11-28,02:24:51.000,332,11131695,7325,0,1764296690,13189.149621819997,31328.901647189996,53368.22123904 2025-11-28,02:24:52.000,332,11131789,7365,0,1764296691,13189.304556949988,34097.98318857,53368.277136 2025-11-28,02:24:53.000,332,11131723,7125,0,1764296692,13189.398865289993,30406.819050150007,53368.37495568001 2025-11-28,02:24:54.000,332,11131801,7205,0,1764296693,13189.54706410999,35021.771675070006,53368.49373672 2025-11-28,02:24:55.000,332,11131742,7005,0,1764296694,13189.68852661999,29484.722354850004,53368.59155640001 2025-11-28,02:24:56.000,332,11131703,7165,0,1764296695,13189.80978019999,29946.602499839995,53368.6614276 2025-11-28,02:24:57.000,332,11131719,7205,0,1764296696,13189.95797902,30408.560185259994,53368.78020864 2025-11-28,02:24:58.000,332,11131738,6685,0,1764296697,13190.126386769996,31331.975067870007,53368.89898968 2025-11-28,02:24:59.000,332,11131780,6685,0,1764296698,13190.308267139997,29025.07678407,53368.95488664001 2025-11-28,02:25:01.000,332,11131736,6765,0,1764296700,13190.719182049994,34563.5852742,53369.14353888001 2025-11-28,02:25:02.000,332,11131716,6845,0,1764296701,13190.941480279995,29949.358709670007,53369.248345680004 2025-11-28,02:25:03.000,332,11131672,6965,0,1764296702,13191.143569579996,28565.403016769997,53369.42302368 2025-11-28,02:25:04.000,332,11131751,7365,0,1764296703,13191.305241019996,33180.58826298,53369.43001080001 2025-11-28,02:25:05.000,332,11131729,7085,0,1764296704,13191.520802940002,33642.56709579,53369.56276608 2025-11-28,02:25:06.000,332,11131761,7085,0,1764296705,13191.743101169988,32258.49861681,53369.6396244 2025-11-28,02:25:07.000,332,11131811,7285,0,1764296706,13192.00581725999,33181.800713339995,53369.76539256001 2025-11-28,02:25:08.000,332,11131827,7245,0,1764296707,13192.16748869999,28567.334478389996,53369.821289520005 2025-11-28,02:25:09.000,332,11131747,7205,0,1764296708,13192.40999585999,32259.61237935,53369.86321224001 2025-11-28,02:25:10.000,332,11131716,6725,0,1764296709,13192.612085159992,28568.09578443,53369.98199328001 2025-11-28,02:25:12.000,332,11131724,6885,0,1764296711,13192.955636969993,27645.717123929993,53370.0937872 2025-11-28,02:25:13.000,332,11131793,7205,0,1764296712,13193.097099479994,29491.877221799994,53370.17763264001 2025-11-28,02:25:14.000,332,11131774,6765,0,1764296713,13193.29245247,29030.66674416,53370.226542480006 2025-11-28,02:25:15.000,332,11131741,7165,0,1764296714,13193.40696973999,30876.84094029,53370.21256824 2025-11-28,02:25:16.000,332,11131681,7285,0,1764296715,13193.541695939995,28108.034314980003,53370.3383364 2025-11-28,02:25:17.000,332,11131695,7205,0,1764296716,13193.689894759991,30877.16520027,53370.394233360006 2025-11-28,02:25:18.000,332,11131589,7365,0,1764296717,13193.784203099996,32261.797609650006,53370.40122048 2025-11-28,02:25:19.000,332,11131723,7205,0,1764296718,13193.939138230002,29492.955738689998,53370.4082076 2025-11-28,02:25:20.000,332,11131719,7525,0,1764296719,13194.080600740002,31339.031247000006,53370.43615608001 2025-11-28,02:25:21.000,332,11131716,6765,0,1764296720,13194.174909079993,29031.681818879995,53370.49904016 2025-11-28,02:25:23.000,332,11131727,7365,0,1764296722,13194.370262069999,27647.373669480003,53370.42916896 2025-11-28,02:25:24.000,332,11131685,7365,0,1764296723,13194.44436147999,29031.836899739996,53370.50602728 2025-11-28,02:25:25.000,332,11131786,6725,0,1764296724,13194.58582398999,24878.376717659994,53370.4780788 2025-11-28,02:25:26.000,332,11131791,7045,0,1764296725,13194.73402281,29031.921489300003,53370.47109168 2025-11-28,02:25:27.000,332,11131772,6765,0,1764296726,13194.868749009991,26262.903390089996,53370.43615608001 2025-11-28,02:25:28.000,332,11131737,7325,0,1764296727,13195.050629379992,33646.90231074,53370.43615608001 2025-11-28,02:25:29.000,332,11131727,7205,0,1764296728,13195.151674029992,28108.795621020006,53370.38724624001 2025-11-28,02:25:30.000,332,11131728,6885,0,1764296729,13195.272927609993,25339.855062240007,53370.3034008 2025-11-28,02:25:31.000,332,11131757,7245,0,1764296730,13195.347027019998,29031.752310180003,53370.19859400001 2025-11-28,02:25:32.000,332,11131737,7285,0,1764296731,13195.387444879998,29031.64657323,53370.19859400001 2025-11-28,02:25:34.000,332,11131645,7205,0,1764296733,13195.441335359988,24877.890327689995,53369.988980400005 2025-11-28,02:25:35.000,332,11131726,5805,0,1764296734,13195.508698459998,34107.774430139994,53369.93308344001 2025-11-28,02:25:36.000,332,11131727,7365,0,1764296735,13195.508698459998,29031.15313413,53369.849238 2025-11-28,02:25:37.000,332,11131707,6485,0,1764296736,13195.495225839994,31338.425021820003,53369.751418320004 2025-11-28,02:25:38.000,332,11131693,7285,0,1764296737,13195.475016909993,27646.330398239996,53369.67456000001 2025-11-28,02:25:39.000,332,11131683,7085,0,1764296738,13195.501962149989,32261.092696649997,53369.534817600004 2025-11-28,02:25:40.000,332,11131797,7125,0,1764296739,13195.542380009989,28568.955778289994,53369.4649464 2025-11-28,02:25:41.000,332,11131663,7525,0,1764296740,13195.535643699994,26722.901417369998,53369.28328128 2025-11-28,02:25:42.000,332,11131721,7325,0,1764296741,13195.603006799989,29953.193436390007,53369.21341008001 2025-11-28,02:25:43.000,332,11131690,6885,0,1764296742,13195.629952039999,29491.574109210007,53369.1155904 2025-11-28,02:25:45.000,332,11131713,6525,0,1764296744,13195.71078776,25799.218667819994,53368.82911848 2025-11-28,02:25:46.000,332,11131701,7365,0,1764296745,13195.737732999994,29029.433146409996,53368.6614276 2025-11-28,02:25:47.000,332,11131699,7085,0,1764296746,13195.798359789995,28106.173344659997,53368.39591704 2025-11-28,02:25:48.000,332,11131737,7165,0,1764296747,13195.82530502999,26721.484542239996,53368.24918752 2025-11-28,02:25:49.000,332,11131781,7165,0,1764296748,13195.81183241,29490.072644519998,53368.046561040006 2025-11-28,02:25:50.000,332,11131656,6045,0,1764296749,13195.838777649995,29028.220696050004,53368.025599680004 2025-11-28,02:25:51.000,332,11131749,7285,0,1764296750,13195.8724592,33181.24383207,53367.87188304001 2025-11-28,02:25:52.000,332,11131685,7085,0,1764296751,13195.919613369995,29950.7050935,53367.7181664 2025-11-28,02:25:53.000,332,11131788,6885,0,1764296752,13195.919613369995,32257.892391629997,53367.53650128001 2025-11-28,02:25:54.000,332,11131682,6805,0,1764296753,13195.95329492,35026.2901674,53367.4386816 2025-11-28,02:25:56.000,332,11131725,7245,0,1764296755,13196.000449089996,25334.730344730007,53367.09631272 2025-11-28,02:25:57.000,332,11131727,6925,0,1764296756,13196.00718539999,31333.63866255,53366.879712 2025-11-28,02:25:58.000,332,11131725,7165,0,1764296757,13196.000449089996,30410.336566020007,53366.76093096 2025-11-28,02:25:59.000,332,11131753,7165,0,1764296758,13196.081284809996,33178.84712787,53366.61420144 2025-11-28,02:26:00.000,332,11131729,7245,0,1764296759,13196.01392171,34562.95790163,53366.43952344001 2025-11-28,02:26:01.000,332,11131728,6885,0,1764296760,13195.980240159995,31332.37686828,53366.348690880004 2025-11-28,02:26:02.000,332,11131879,7165,0,1764296761,13196.01392171,26256.009340949997,53366.24388408001 2025-11-28,02:26:03.000,332,11131662,6685,0,1764296762,13196.000449089996,29485.857264780003,53366.0412576 2025-11-28,02:26:04.000,332,11131763,7365,0,1764296763,13195.98697646999,31331.4181866,53365.88754096001 2025-11-28,02:26:05.000,332,11131768,6885,0,1764296764,13195.89266813,31792.55817294,53365.80369552 2025-11-28,02:26:07.000,332,11131727,7205,0,1764296766,13195.818568719995,29946.010372920005,53365.60805616 2025-11-28,02:26:08.000,332,11131794,6485,0,1764296767,13195.76467823999,30868.537065149998,53365.48927512 2025-11-28,02:26:09.000,332,11131733,7245,0,1764296768,13195.69057883,27638.061768750005,53365.342545600004 2025-11-28,02:26:10.000,332,11131720,6685,0,1764296769,13195.562588939989,30406.515937560005,53365.2028032 2025-11-28,02:26:11.000,332,11131766,7085,0,1764296770,13195.468280599998,31790.506876109997,53365.125944880005 2025-11-28,02:26:12.000,332,11131694,7045,0,1764296771,13195.286400229998,26252.851330710007,53364.91633128 2025-11-28,02:26:13.000,332,11131745,7365,0,1764296772,13195.151674029992,29482.664008890002,53364.80453736001 2025-11-28,02:26:14.000,332,11131724,6765,0,1764296773,13195.064101999997,30405.373978500007,53364.61588512001 2025-11-28,02:26:15.000,332,11131681,7325,0,1764296774,13194.936112110001,28559.376010620006,53364.55300104 2025-11-28,02:26:16.000,332,11131798,6565,0,1764296775,13194.87548532,26713.392141000004,53364.504091200004 2025-11-28,02:26:18.000,332,11131791,7325,0,1764296777,13194.61276923,28558.868473259994,53364.20364504 2025-11-28,02:26:19.000,332,11131733,7285,0,1764296778,13194.50498826999,27174.41934126,53364.12678672 2025-11-28,02:26:20.000,332,11131713,6965,0,1764296779,13194.40394361999,29020.064852640004,53363.97307008001 2025-11-28,02:26:21.000,332,11131777,7165,0,1764296780,13194.269217419998,32249.898678209996,53363.903198880005 2025-11-28,02:26:22.000,332,11131708,6885,0,1764296781,13194.168172769998,32711.221941929995,53363.82634056001 2025-11-28,02:26:23.000,332,11131736,6885,0,1764296782,13194.046919189997,26712.377066279994,53363.7005724 2025-11-28,02:26:24.000,332,11131801,7365,0,1764296783,13193.939138230002,29019.31059573,53363.54685576 2025-11-28,02:26:25.000,332,11131723,7445,0,1764296784,13193.824620959997,35017.739572709994,53363.46301032001 2025-11-28,02:26:26.000,332,11131748,6925,0,1764296785,13193.69663107,28557.486843780003,53363.36519064 2025-11-28,02:26:27.000,332,11131714,6965,0,1764296786,13193.50801438999,29018.732567069994,53363.21846112 2025-11-28,02:26:29.000,332,11131683,7285,0,1764296788,13193.164462579989,29479.81616037,53363.05077024 2025-11-28,02:26:30.000,332,11131684,6765,0,1764296789,13192.935428039993,29018.281422750006,53362.994873280004 2025-11-28,02:26:31.000,332,11131775,7525,0,1764296790,13192.713129809992,29479.534195169996,53362.84115664001 2025-11-28,02:26:32.000,332,11131731,7205,0,1764296791,13192.497567890001,32709.445561169996,53362.827182400004 2025-11-28,02:26:33.000,332,11131709,7005,0,1764296792,13192.2348518,30402.194820870005,53362.70840136 2025-11-28,02:26:34.000,332,11131749,7165,0,1764296793,13191.931717849999,28556.40832689,53362.6175688 2025-11-28,02:26:35.000,332,11131711,7325,0,1764296794,13191.648792829998,26710.7134716,53362.48481352001 2025-11-28,02:26:36.000,332,11131709,7245,0,1764296795,13191.278295780001,32709.375069870002,53362.28917416001 2025-11-28,02:26:37.000,332,11131690,6925,0,1764296796,13190.90779872999,24865.053861959997,53362.2332772 2025-11-28,02:26:38.000,332,11131710,6725,0,1764296797,13190.577719539993,27633.684259019996,53362.177380240006 2025-11-28,02:26:40.000,332,11131724,6845,0,1764296799,13189.80978019999,26249.39725701,53361.90488256 2025-11-28,02:26:41.000,332,11131749,7005,0,1764296800,13189.365183739988,28556.54930949,53361.821037120004 2025-11-28,02:26:42.000,332,11131599,7165,0,1764296801,13188.981214070001,34093.85944751999,53361.723217440005 2025-11-28,02:26:43.000,332,11131723,7165,0,1764296802,13188.57703547,29479.745669070006,53361.59046216 2025-11-28,02:26:44.000,332,11131733,7165,0,1764296803,13188.172856869998,33632.71946117999,53361.44373264 2025-11-28,02:26:45.000,332,11131708,6725,0,1764296804,13187.721524100001,32248.5804909,53361.37386144 2025-11-28,02:26:46.000,332,11131814,7245,0,1764296805,13187.324081809995,31325.715440429994,53361.19918344 2025-11-28,02:26:47.000,332,11131755,7165,0,1764296806,13186.892957969998,28095.90276225,53361.122325120006 2025-11-28,02:26:48.000,332,11131705,7365,0,1764296807,13186.475306749991,29018.859451409997,53360.94066 2025-11-28,02:26:49.000,332,11131805,7325,0,1764296808,13186.07112814999,30864.631847130004,53360.75899488001 2025-11-28,02:26:51.000,332,11131700,6605,0,1764296810,13185.363815600002,29480.584515540002,53360.549381280005 2025-11-28,02:26:52.000,332,11131807,7205,0,1764296811,13185.087626889996,33633.74158503,53360.40265176001 2025-11-28,02:26:53.000,332,11131663,7205,0,1764296812,13184.723866149994,32710.975222380002,53360.32579344001 2025-11-28,02:26:54.000,332,11131724,6845,0,1764296813,13184.434204819998,28096.741608719996,53360.15810256001 2025-11-28,02:26:55.000,332,11131737,7245,0,1764296814,13184.083916700001,30865.61872533,53359.9624632 2025-11-28,02:26:56.000,332,11131804,6765,0,1764296815,13183.767310129995,27635.72145759,53359.87163064001 2025-11-28,02:26:57.000,332,11131743,7325,0,1764296816,13183.49112141999,32250.279331230005,53359.58515872001 2025-11-28,02:26:58.000,332,11131758,6645,0,1764296817,13183.161042229993,28558.97421021,53359.51528752001 2025-11-28,02:26:59.000,332,11131759,7285,0,1764296818,13182.884853520001,30404.943981570003,53359.38253224 2025-11-28,02:27:00.000,332,11131774,6645,0,1764296819,13182.53456539999,32250.98424423,53359.29868680001 2025-11-28,02:27:02.000,332,11131745,7165,0,1764296821,13181.988924290003,26714.118201389996,53358.9493308 2025-11-28,02:27:03.000,332,11131767,7085,0,1764296822,13181.665581410001,28098.722414250005,53358.774652800006 2025-11-28,02:27:04.000,332,11131744,7045,0,1764296823,13181.43654686999,33636.385008779995,53358.66285888 2025-11-28,02:27:05.000,332,11131773,7405,0,1764296824,13181.146885539994,28099.27224639,53358.495168 2025-11-28,02:27:06.000,332,11131714,7005,0,1764296825,13180.890905759989,34098.384988980004,53358.418309680004 2025-11-28,02:27:07.000,332,11131712,7045,0,1764296826,13180.648398600002,33175.68911763,53358.14581200001 2025-11-28,02:27:08.000,332,11131780,6765,0,1764296827,13180.412627749996,35021.715282029996,53357.971134 2025-11-28,02:27:09.000,332,11131698,6925,0,1764296828,13180.14317535,27177.210796739993,53357.817417360005 2025-11-28,02:27:10.000,332,11131712,7125,0,1764296829,13179.880459259999,28100.343714150004,53357.6567136 2025-11-28,02:27:11.000,332,11131758,6765,0,1764296830,13179.644688409993,32253.662913630003,53357.45408712001 2025-11-28,02:27:13.000,332,11131731,7205,0,1764296832,13179.112519919996,33638.37286344,53357.11870536001 2025-11-28,02:27:14.000,332,11131700,6805,0,1764296833,13178.84306752,27178.11308538,53356.91607888 2025-11-28,02:27:15.000,332,11131724,6845,0,1764296834,13178.560142499999,29024.11105326,53356.77633648 2025-11-28,02:27:16.000,332,11131702,6685,0,1764296835,13178.257008549997,30870.165414179995,53356.61563272001 2025-11-28,02:27:17.000,332,11131759,7205,0,1764296836,13177.960610909991,24409.82104656,53356.39903200001 2025-11-28,02:27:18.000,332,11131542,6685,0,1764296837,13177.610322789995,24409.933832640003,53356.21736688 2025-11-28,02:27:19.000,332,11131623,7205,0,1764296838,13177.246562049993,26717.360801190007,53356.049676 2025-11-28,02:27:20.000,332,11131796,6965,0,1764296839,13176.876064999997,29947.695114989998,53355.77717832001 2025-11-28,02:27:21.000,332,11131762,6685,0,1764296840,13176.492095329995,26256.086881380004,53355.588526080006 2025-11-28,02:27:22.000,332,11131780,6765,0,1764296841,13176.128334589994,27640.557160769997,53355.39288672001 2025-11-28,02:27:24.000,332,11131768,6925,0,1764296843,13175.333450009995,27179.290290089994,53354.91077544001 2025-11-28,02:27:25.000,332,11131704,7045,0,1764296844,13174.861908309998,26256.4675344,53354.67321336001 2025-11-28,02:27:26.000,332,11131753,7245,0,1764296845,13174.484674949992,29025.450387959994,53354.393728560004 2025-11-28,02:27:27.000,332,11131811,7125,0,1764296846,13174.053551109995,30871.39901193,53354.14917936001 2025-11-28,02:27:28.000,332,11131784,6805,0,1764296847,13173.568536789993,30410.040502560005,53353.93257864001 2025-11-28,02:27:29.000,332,11131745,7325,0,1764296848,13173.164358189992,31333.152272580002,53353.674055200005 2025-11-28,02:27:30.000,332,11131724,6845,0,1764296849,13172.76017958999,31333.391942999995,53353.41553176 2025-11-28,02:27:31.000,332,11131775,7245,0,1764296850,13172.376209919988,34102.34660004001,53353.08713712 2025-11-28,02:27:32.000,332,11131732,6765,0,1764296851,13171.931613460001,31795.095859740002,53352.84957504001 2025-11-28,02:27:33.000,332,11131745,7605,0,1764296852,13171.52069854999,30872.287202310006,53352.549128880004 2025-11-28,02:27:35.000,332,11131717,7285,0,1764296854,13170.772968140001,29949.675920520007,53352.01112064001 2025-11-28,02:27:36.000,332,11131752,6845,0,1764296855,13170.42268001999,31334.244887730005,53351.68971312 2025-11-28,02:27:37.000,332,11131650,6205,0,1764296856,13170.099337139989,27642.559113690004,53351.4731124 2025-11-28,02:27:38.000,332,11131736,6165,0,1764296857,13169.769257949993,31334.597344230002,53351.109782160005 2025-11-28,02:27:39.000,332,11131751,6605,0,1764296858,13169.425706139991,28565.903504999995,53350.74645192001 2025-11-28,02:27:40.000,332,11131761,6645,0,1764296859,13169.136044809995,25335.75951771,53350.4949156 2025-11-28,02:27:41.000,332,11131789,7165,0,1764296860,13168.913746579994,29489.212650660003,53350.21543080001 2025-11-28,02:27:42.000,332,11131763,6405,0,1764296861,13168.590403699993,31796.822896590005,53349.887036160006 2025-11-28,02:27:43.000,332,11131716,5965,0,1764296862,13168.320951299997,32258.442223770006,53349.63549984 2025-11-28,02:27:44.000,332,11131806,6885,0,1764296863,13168.06497151999,25797.928677029995,53349.335053680006 2025-11-28,02:27:46.000,332,11131729,7165,0,1764296865,13167.512594099993,24875.204609160006,53348.78307120001 2025-11-28,02:27:47.000,332,11131749,6685,0,1764296866,13167.256614320002,29951.565087359995,53348.475637920004 2025-11-28,02:27:48.000,332,11131670,5965,0,1764296867,13166.993898230001,32259.104841990003,53348.14724328 2025-11-28,02:27:49.000,332,11131733,7365,0,1764296868,13166.677291659995,29490.241823639997,53347.93064256 2025-11-28,02:27:50.000,332,11131744,6005,0,1764296869,13166.320267229989,29951.84705256,53347.60224792 2025-11-28,02:27:51.000,332,11131754,6045,0,1764296870,13166.017133280002,31336.451265419993,53347.371672960006 2025-11-28,02:27:52.000,332,11131808,6205,0,1764296871,13165.6937904,33643.99102005,53346.99436848 2025-11-28,02:27:53.000,332,11131739,7445,0,1764296872,13165.32329334999,29490.6788697,53346.700909440005 2025-11-28,02:27:54.000,332,11131760,6685,0,1764296873,13165.013423089993,28106.398916820006,53346.47033448 2025-11-28,02:27:55.000,332,11131705,6565,0,1764296874,13164.676607590001,31798.380754319995,53346.10700424 2025-11-28,02:27:57.000,332,11131731,6284,0,1764296876,13163.915404559993,33182.99201631,53345.58297024 2025-11-28,02:27:58.000,332,11131759,7365,0,1764296877,13163.639215850002,29029.672816830003,53345.18470440001 2025-11-28,02:27:59.000,332,11131841,6405,0,1764296878,13163.29566404,27183.801733290005,53344.93316808 2025-11-28,02:28:00.000,332,11131766,7005,0,1764296879,13162.92516698999,29029.85609421,53344.51394088001 2025-11-28,02:28:01.000,332,11131734,6165,0,1764296880,13162.561406250003,26260.92258456,53344.248430319996 2025-11-28,02:28:02.000,332,11131783,7405,0,1764296881,13162.251535989992,26722.457322179995,53343.80824176 2025-11-28,02:28:03.000,332,11131803,7445,0,1764296882,13161.84735738999,35029.405882859995,53343.54971832 2025-11-28,02:28:04.000,332,11131708,5884,0,1764296883,13161.530750819999,31337.522733179998,53343.1933752 2025-11-28,02:28:05.000,332,11131812,7005,0,1764296884,13161.207407939997,25338.247860600008,53342.90690328001 2025-11-28,02:28:06.000,332,11131744,6845,0,1764296885,13160.83017457999,34568.20245435,53342.4946632 2025-11-28,02:28:08.000,332,11131796,6925,0,1764296887,13160.210434059998,34106.99902584001,53341.935693600004 2025-11-28,02:28:09.000,332,11131759,7685,0,1764296888,13159.947717969997,31799.656646849995,53341.50947928 2025-11-28,02:28:10.000,332,11131793,7205,0,1764296889,13159.664792949996,26723.35256169,53341.202046 2025-11-28,02:28:11.000,332,11131838,6965,0,1764296890,13159.37513162,31338.502562249996,53340.93653544 2025-11-28,02:28:12.000,332,11131823,7565,0,1764296891,13159.152833389999,29031.223625429993,53340.5732052 2025-11-28,02:28:13.000,332,11131759,7405,0,1764296892,13158.910326229998,27646.894328640003,53340.1889136 2025-11-28,02:28:14.000,332,11131766,6324,0,1764296893,13158.661082760002,33185.09970618,53339.9094288 2025-11-28,02:28:15.000,332,11131801,7365,0,1764296894,13158.506147629996,29031.738211920005,53339.67885384001 2025-11-28,02:28:16.000,332,11131729,7285,0,1764296895,13158.33100356999,32723.994965489997,53339.371420560004 2025-11-28,02:28:17.000,332,11131807,7365,0,1764296896,13158.20974998999,31339.58812827,53339.04302592 2025-11-28,02:28:19.000,332,11131753,7565,0,1764296898,13157.947033899989,26263.248797459994,53338.46309496 2025-11-28,02:28:20.000,332,11131772,6925,0,1764296899,13157.812307699998,25801.847993310002,53338.1626488 2025-11-28,02:28:21.000,332,11131850,7085,0,1764296900,13157.744944599988,31339.940584769996,53337.90412536001 2025-11-28,02:28:22.000,332,11131749,7405,0,1764296901,13157.657372569993,28570.95773121,53337.596692080006 2025-11-28,02:28:23.000,332,11131846,6765,0,1764296902,13157.542855300002,30878.412896280002,53337.29624592 2025-11-28,02:28:24.000,332,11131722,6245,0,1764296903,13157.495701129992,27647.972845530006,53337.08663232001 2025-11-28,02:28:25.000,332,11131796,7045,0,1764296904,13157.360974930001,33185.959700039995,53336.87003160001 2025-11-28,02:28:26.000,332,11131752,7085,0,1764296905,13157.334029689991,32724.44610981,53336.63246952001 2025-11-28,02:28:27.000,332,11131737,7365,0,1764296906,13157.21951242,27647.993992920005,53336.401894560004 2025-11-28,02:28:28.000,332,11131691,6965,0,1764296907,13157.145413009996,27648.05743509,53336.11542264 2025-11-28,02:28:30.000,332,11131737,7245,0,1764296909,13157.07131359999,30417.181271249996,53335.731131040004 2025-11-28,02:28:31.000,332,11131757,7365,0,1764296910,13157.03089573999,31340.21550084,53335.514530320004 2025-11-28,02:28:32.000,332,11131720,5925,0,1764296911,13156.99721419,29955.766368840006,53335.262994 2025-11-28,02:28:33.000,332,11131732,6965,0,1764296912,13156.99047787999,25802.242744589996,53335.02543192001 2025-11-28,02:28:34.000,332,11131756,6685,0,1764296913,13156.99047787999,29955.900302309994,53334.83677968001 2025-11-28,02:28:35.000,332,11131758,7205,0,1764296914,13156.983741569995,29956.020137519998,53334.641140319996 2025-11-28,02:28:36.000,332,11131772,6005,0,1764296915,13157.003950499995,23494.970856900007,53334.35466840001 2025-11-28,02:28:37.000,332,11131689,7365,0,1764296916,13157.05110466999,28110.14200485,53334.18697752001 2025-11-28,02:28:38.000,332,11131801,7525,0,1764296917,13157.09825884,28571.796577679997,53334.005312400004 2025-11-28,02:28:39.000,332,11131809,7165,0,1764296918,13157.17235824999,29033.422953989997,53333.87954424001 2025-11-28,02:28:41.000,332,11131772,6205,0,1764296920,13157.401392790001,33648.6786915,53333.43935568 2025-11-28,02:28:42.000,332,11131771,7405,0,1764296921,13157.515910059992,30418.196345970005,53333.25070344 2025-11-28,02:28:43.000,332,11131779,7484,0,1764296922,13157.657372569993,29033.775410489994,53333.069038320005 2025-11-28,02:28:44.000,332,11131761,7484,0,1764296923,13157.812307699998,30418.42191813,53332.97820576 2025-11-28,02:28:45.000,332,11131746,5965,0,1764296924,13157.913352349999,26264.94058866,53332.77557928001 2025-11-28,02:28:46.000,332,11131756,7045,0,1764296925,13158.034605929999,28111.072490010003,53332.663785360004 2025-11-28,02:28:47.000,332,11131740,7005,0,1764296926,13158.16933212999,26726.595161489997,53332.565965680005 2025-11-28,02:28:48.000,332,11131713,6805,0,1764296927,13158.223222609995,29957.338324829994,53332.38430056 2025-11-28,02:28:49.000,332,11131711,7405,0,1764296928,13158.29058570999,29495.937520680003,53332.31442936 2025-11-28,02:28:50.000,332,11131735,6445,0,1764296929,13158.39163035999,29034.459176100005,53332.181674080006 2025-11-28,02:28:52.000,332,11131769,6565,0,1764296931,13158.492675009991,28573.150010640005,53331.93013776 2025-11-28,02:28:53.000,332,11131759,7245,0,1764296932,13158.533092869991,28111.692813450005,53331.776421120005 2025-11-28,02:28:54.000,332,11131756,6965,0,1764296933,13158.539829180001,29957.90225523,53331.78340824 2025-11-28,02:28:55.000,332,11131731,6205,0,1764296934,13158.526356559996,32265.575943329997,53331.62969160001 2025-11-28,02:28:56.000,332,11131683,7445,0,1764296935,13158.465729769996,27650.468237549998,53331.46898784 2025-11-28,02:28:57.000,332,11131798,6925,0,1764296936,13158.432048219991,33650.41982661,53331.44802648 2025-11-28,02:28:58.000,332,11131721,6605,0,1764296937,13158.39836667,29496.839809319994,53331.30828408 2025-11-28,02:28:59.000,332,11131796,6765,0,1764296938,13158.35794881,27650.93348013,53331.23841288 2025-11-28,02:29:00.000,332,11131662,6645,0,1764296939,13158.33773988,25343.4642168,53331.14758032001 2025-11-28,02:29:01.000,332,11131715,7565,0,1764296940,13158.35121249999,29958.903231689997,53330.97988944001 2025-11-28,02:29:03.000,332,11131762,6805,0,1764296942,13158.425311909996,29959.36142514,53330.79822432 2025-11-28,02:29:04.000,332,11131734,7005,0,1764296943,13158.485938699996,31805.67660387,53330.61655920001 2025-11-28,02:29:05.000,332,11131747,7484,0,1764296944,13158.499411320001,27652.20232353,53330.49777816001 2025-11-28,02:29:06.000,332,11131792,6084,0,1764296945,13158.526356559996,29959.967650320003,53330.46982968 2025-11-28,02:29:07.000,332,11131745,7484,0,1764296946,13158.573510729992,28575.61720614,53330.35803576001 2025-11-28,02:29:08.000,332,11131814,6084,0,1764296947,13158.647610139997,29498.891106149997,53330.24624184 2025-11-28,02:29:09.000,332,11131736,6205,0,1764296948,13158.741918480002,29960.65141593,53330.18335776 2025-11-28,02:29:10.000,332,11131719,7405,0,1764296949,13158.775600029992,29499.299955690003,53330.04361536001 2025-11-28,02:29:11.000,332,11131719,7445,0,1764296950,13158.876644679993,27191.746102799996,53329.96675704 2025-11-28,02:29:12.000,332,11131807,6324,0,1764296951,13159.011370879998,26730.436937339997,53329.88989872 2025-11-28,02:29:14.000,332,11131724,6885,0,1764296953,13159.166306009989,31807.43183724,53329.73618208001 2025-11-28,02:29:15.000,332,11131761,7365,0,1764296954,13159.321241139995,30884.468098950005,53329.56849120001 2025-11-28,02:29:16.000,332,11131722,7045,0,1764296955,13159.42902209999,29500.011917819997,53329.56150408 2025-11-28,02:29:17.000,332,11131799,6645,0,1764296956,13159.53006674999,26269.24760709,53329.477658640004 2025-11-28,02:29:18.000,332,11131706,6725,0,1764296957,13159.604166159996,26730.852836010003,53329.37285184001 2025-11-28,02:29:19.000,332,11131761,6725,0,1764296958,13159.732156049991,28115.471147129996,53329.24009656 2025-11-28,02:29:20.000,332,11131789,7765,0,1764296959,13159.792782839992,25346.297967060003,53329.19817384 2025-11-28,02:29:21.000,332,11131761,7365,0,1764296960,13159.839937010001,28115.555736690003,53329.163238240006 2025-11-28,02:29:22.000,332,11131745,6565,0,1764296961,13159.954454279992,28115.682621030006,53329.02349584 2025-11-28,02:29:23.000,332,11131734,5965,0,1764296962,13160.042026310002,33654.21930768,53328.98157312 2025-11-28,02:29:25.000,332,11131786,6205,0,1764296964,13160.196961439993,33654.42373245,53328.91868904001 2025-11-28,02:29:26.000,332,11131722,6965,0,1764296965,13160.338423949994,26269.938421829997,53328.77195952001 2025-11-28,02:29:27.000,332,11131784,6124,0,1764296966,13160.459677529994,34116.240435269996,53328.73003680001 2025-11-28,02:29:28.000,332,11131808,6845,0,1764296967,13160.661766829995,29039.428812750004,53328.66715272 2025-11-28,02:29:29.000,332,11131771,7525,0,1764296968,13160.89753768,30424.223352119996,53328.590294400004 2025-11-28,02:29:30.000,332,11131743,6405,0,1764296969,13161.032263879992,26732.065286369994,53328.53439744001 2025-11-28,02:29:31.000,332,11131722,5965,0,1764296970,13161.247825799997,29501.40059643,53328.51343608001 2025-11-28,02:29:32.000,332,11131799,6605,0,1764296971,13161.571168679999,31347.75806994,53328.52741032 2025-11-28,02:29:33.000,332,11131789,6525,0,1764296972,13161.82714845999,27655.635249839994,53328.471513360004 2025-11-28,02:29:34.000,332,11131723,6405,0,1764296973,13162.069655619991,27655.642298970008,53328.45753912 2025-11-28,02:29:36.000,332,11131803,6124,0,1764296975,13162.669187209998,29963.68959096,53328.41561640001 2025-11-28,02:29:37.000,332,11131816,5925,0,1764296976,13162.97232116,26732.96052588,53328.42959064 2025-11-28,02:29:38.000,332,11131727,7445,0,1764296977,13163.25524618,24886.96960713,53328.39465504001 2025-11-28,02:29:39.000,332,11131803,6365,0,1764296978,13163.652688469992,30887.294800079995,53328.36670656001 2025-11-28,02:29:40.000,332,11131749,6485,0,1764296979,13163.949086109998,26733.341178899995,53328.443564880006 2025-11-28,02:29:41.000,332,11131745,6284,0,1764296980,13164.29263792,26733.489210629996,53328.471513360004 2025-11-28,02:29:42.000,332,11131795,6324,0,1764296981,13164.622717109996,29964.47909352,53328.45753912 2025-11-28,02:29:43.000,332,11131758,6925,0,1764296982,13164.898905820002,28579.903077180003,53328.541384560005 2025-11-28,02:29:44.000,332,11131772,6084,0,1764296983,13165.276139179994,26733.792323219997,53328.53439744001 2025-11-28,02:29:45.000,332,11131764,5884,0,1764296984,13165.60621836999,30887.90102526,53328.52741032 2025-11-28,02:29:47.000,332,11131784,6084,0,1764296986,13166.118177930002,32272.935235049998,53328.778946640006 2025-11-28,02:29:48.000,332,11131743,7165,0,1764296987,13166.407839259999,33196.39946157001,53328.79990800001 2025-11-28,02:29:49.000,332,11131789,7605,0,1764296988,13166.64361010999,30888.789215640005,53328.72304968 2025-11-28,02:29:50.000,332,11131778,7005,0,1764296989,13166.85243572,28581.171920580004,53328.78593376 2025-11-28,02:29:51.000,332,11131749,6605,0,1764296990,13167.128624429992,29504.565655800005,53328.86279208 2025-11-28,02:29:52.000,332,11131657,7285,0,1764296991,13167.344186349997,30889.48003038,53328.93266328 2025-11-28,02:29:53.000,332,11131689,6365,0,1764296992,13167.526066719998,30428.051029709997,53329.093367040005 2025-11-28,02:29:54.000,332,11131792,6885,0,1764296993,13167.856145909995,26274.294784169993,53329.12830264 2025-11-28,02:29:55.000,332,11131756,6965,0,1764296994,13168.058235209995,29967.03792771,53329.20516096001 2025-11-28,02:29:56.000,332,11131711,6685,0,1764296995,13168.280533439996,29505.665320080006,53329.24009656 2025-11-28,02:29:58.000,332,11131758,5805,0,1764296997,13168.684712039998,30890.74887378,53329.35189048001 2025-11-28,02:29:59.000,332,11131743,6445,0,1764296998,13168.893537649994,21659.61002619,53329.40778744 2025-11-28,02:30:00.000,332,11131717,6324,0,1764296999,13169.16972636,35045.28757275001,53329.449710160006 2025-11-28,02:30:01.000,332,11131696,7045,0,1764297000,13169.31118887,29968.130542860003,53329.498620000006 2025-11-28,02:30:02.000,332,11131706,6045,0,1764297001,13169.540223409997,31814.65014636,53329.596439680005 2025-11-28,02:30:03.000,332,11131733,6365,0,1764297002,13169.701894849997,32737.90994811,53329.62438816 2025-11-28,02:30:04.000,332,11131720,5845,0,1764297003,13169.877038909988,33199.67730702,53329.673298 2025-11-28,02:30:05.000,332,11131777,7325,0,1764297004,13170.072391899994,28584.019769100007,53329.68028512 2025-11-28,02:30:06.000,332,11131716,6205,0,1764297005,13170.30142643999,28122.752898420003,53329.70823360001 2025-11-28,02:30:07.000,332,11131678,5965,0,1764297006,13170.4092074,29969.075126280004,53329.77810480001 2025-11-28,02:30:09.000,332,11131764,6084,0,1764297008,13170.752759210001,28584.675338190005,53329.847976 2025-11-28,02:30:10.000,332,11131744,6205,0,1764297009,13170.874012790002,31354.250318670005,53329.86195024 2025-11-28,02:30:11.000,332,11131720,6925,0,1764297010,13171.015475300002,31816.003579319993,53329.85496312001 2025-11-28,02:30:12.000,332,11131722,6965,0,1764297011,13171.177146739989,28585.154679030005,53329.95976992 2025-11-28,02:30:13.000,332,11131718,5884,0,1764297012,13171.284927699999,35047.374115230006,53329.931821440005 2025-11-28,02:30:14.000,332,11131783,7325,0,1764297013,13171.345554489999,29970.118397519997,53329.96675704 2025-11-28,02:30:15.000,332,11131744,6925,0,1764297014,13171.345554489999,29047.225150529994,53329.95976992 2025-11-28,02:30:16.000,332,11131732,6045,0,1764297015,13171.50048961999,31355.237196870003,53330.001692640006 2025-11-28,02:30:17.000,332,11131720,6084,0,1764297016,13171.615006889995,30893.871638369994,53330.001692640006 2025-11-28,02:30:18.000,332,11131738,6084,0,1764297017,13171.66889737,30894.026719229994,53329.980731280004 2025-11-28,02:30:20.000,332,11131621,7405,0,1764297019,13171.837305119996,23508.878790389994,53330.001692640006 2025-11-28,02:30:21.000,332,11131769,6565,0,1764297020,13171.924877149992,27201.671277839996,53329.99470552001 2025-11-28,02:30:22.000,332,11131714,6005,0,1764297021,13172.046130729992,30894.421470510002,53329.9877184 2025-11-28,02:30:23.000,332,11131703,6324,0,1764297022,13172.194329550002,26278.601802599995,53329.95278280001 2025-11-28,02:30:24.000,332,11131773,6645,0,1764297023,13172.329055749993,26278.658195640004,53329.931821440005 2025-11-28,02:30:25.000,332,11131807,6445,0,1764297024,13172.477254569989,30894.562453110004,53329.87592448001 2025-11-28,02:30:26.000,332,11131809,7285,0,1764297025,13172.591771839994,32740.877631840005,53329.88989872 2025-11-28,02:30:27.000,332,11131797,6605,0,1764297026,13172.793861139995,28125.072062189996,53329.834001760006 2025-11-28,02:30:28.000,332,11131740,6045,0,1764297027,13172.92185102999,27663.438636749997,53329.88989872 2025-11-28,02:30:29.000,332,11131764,6045,0,1764297028,13173.076786159996,32279.230108140007,53329.77111768 2025-11-28,02:30:31.000,332,11131780,6045,0,1764297030,13173.393392730002,28586.620898070003,53329.666310880006 2025-11-28,02:30:32.000,332,11131734,6885,0,1764297031,13173.514646309988,28124.86763742,53329.65233664 2025-11-28,02:30:33.000,332,11131770,6885,0,1764297032,13173.629163579993,27663.191917200005,53329.673298 2025-11-28,02:30:34.000,332,11131842,6845,0,1764297033,13173.736944539989,27201.62898306,53329.73618208001 2025-11-28,02:30:35.000,332,11131749,7445,0,1764297034,13173.91882490999,31817.434552709994,53329.61740104001 2025-11-28,02:30:36.000,332,11131798,5925,0,1764297035,13173.98618801,32279.039781629996,53329.645349520004 2025-11-28,02:30:37.000,332,11131792,6965,0,1764297036,13174.0468148,31355.822274660008,53329.63137528 2025-11-28,02:30:38.000,332,11131772,6205,0,1764297037,13174.10744159,27663.10732764,53329.547529840005 2025-11-28,02:30:39.000,332,11131768,5845,0,1764297038,13174.195013619996,29509.4295555,53329.44272304001 2025-11-28,02:30:40.000,332,11131816,6045,0,1764297039,13174.282585649991,34125.270370800004,53329.428748800005 2025-11-28,02:30:42.000,332,11131729,7325,0,1764297041,13174.376893989996,28586.212048529997,53329.35189048001 2025-11-28,02:30:43.000,332,11131776,6045,0,1764297042,13174.417311849997,30432.583620300007,53329.24009656 2025-11-28,02:30:44.000,332,11131747,7484,0,1764297043,13174.471202330002,28124.620917869994,53329.19817384 2025-11-28,02:30:45.000,332,11131836,6805,0,1764297044,13174.511620190002,27201.523246109995,53329.19118672 2025-11-28,02:30:46.000,332,11131754,6805,0,1764297045,13174.572246980002,30432.541325519996,53329.06541856001 2025-11-28,02:30:47.000,332,11131834,6965,0,1764297046,13174.599192219997,33202.10220774,53328.98856024001 2025-11-28,02:30:48.000,332,11131745,6284,0,1764297047,13174.666555319993,35048.445582989996,53328.93266328 2025-11-28,02:30:49.000,332,11131758,6925,0,1764297048,13174.767599969993,31355.779979879997,53328.9047148 2025-11-28,02:30:50.000,332,11131753,7885,0,1764297049,13174.794545209988,31817.307668370006,53328.89772768001 2025-11-28,02:30:51.000,332,11131819,7525,0,1764297050,13174.787808899993,32740.426487520002,53328.806895120004 2025-11-28,02:30:53.000,332,11131770,5765,0,1764297052,13174.962952959999,30894.12540705,53328.63221712001 2025-11-28,02:30:54.000,332,11131762,6805,0,1764297053,13175.06399761,26739.83342763,53328.46452624001 2025-11-28,02:30:55.000,332,11131753,6605,0,1764297054,13175.090942849994,26278.319837400006,53328.41561640001 2025-11-28,02:30:56.000,332,11131792,5965,0,1764297055,13175.11788808999,30432.428539440007,53328.33177096 2025-11-28,02:30:57.000,332,11131731,6565,0,1764297056,13175.29976845999,28586.15565549,53328.24792552001 2025-11-28,02:30:58.000,332,11131751,6365,0,1764297057,13175.272823219995,25816.60887153,53328.14311872 2025-11-28,02:30:59.000,332,11131756,6005,0,1764297058,13175.421022039991,32740.29960318,53327.98241496001 2025-11-28,02:31:00.000,332,11131747,7325,0,1764297059,13175.481648829991,30894.061964880006,53327.84267256001 2025-11-28,02:31:01.000,332,11131731,6124,0,1764297060,13175.562484549991,29509.24627812,53327.79376272001 2025-11-28,02:31:02.000,332,11131737,7445,0,1764297061,13175.656792889997,32740.384192740006,53327.70991728 2025-11-28,02:31:04.000,332,11131795,7125,0,1764297063,13175.757837539997,26278.04492133,53327.45139384 2025-11-28,02:31:05.000,332,11131768,7045,0,1764297064,13175.784782779992,31817.089145339996,53327.42344536 2025-11-28,02:31:06.000,332,11131797,6485,0,1764297065,13175.771310160002,31816.87767144,53327.297677200004 2025-11-28,02:31:07.000,332,11131700,7005,0,1764297066,13175.811728020002,31355.300639039997,53327.17889616 2025-11-28,02:31:08.000,332,11131755,7405,0,1764297067,13175.845409569993,29970.40741185,53327.09505072001 2025-11-28,02:31:09.000,332,11131738,5925,0,1764297068,13175.946454219993,27200.966364840002,53326.89242424 2025-11-28,02:31:10.000,332,11131701,7765,0,1764297069,13175.899300049998,31355.068017750003,53326.80857880001 2025-11-28,02:31:11.000,332,11131860,5965,0,1764297070,13176.040762559998,34124.473819110004,53326.7736432 2025-11-28,02:31:12.000,332,11131743,6165,0,1764297071,13176.040762559998,33201.29155779,53326.67582352 2025-11-28,02:31:13.000,332,11131812,6084,0,1764297072,13176.047498869993,28123.690432710006,53326.5640296 2025-11-28,02:31:15.000,332,11131772,6245,0,1764297074,13176.040762559998,30431.357071680002,53326.21467360001 2025-11-28,02:31:16.000,332,11131747,6445,0,1764297075,13176.060971489998,27661.775042070003,53326.22166072 2025-11-28,02:31:17.000,332,11131767,7205,0,1764297076,13176.135070899989,30431.082155609998,53326.17275088 2025-11-28,02:31:18.000,332,11131677,7125,0,1764297077,13176.19569768999,31354.14458172,53325.928201680006 2025-11-28,02:31:19.000,332,11131632,5925,0,1764297078,13176.141807209999,24891.882850740003,53325.90025320001 2025-11-28,02:31:20.000,332,11131644,6445,0,1764297079,13176.269797099994,29507.554486919995,53325.78147216001 2025-11-28,02:31:21.000,332,11131621,7525,0,1764297080,13176.25632447999,34584.71151681,53325.67666536 2025-11-28,02:31:22.000,332,11131493,6324,0,1764297081,13176.27653340999,31815.094241550003,53325.48801312 2025-11-28,02:31:23.000,332,11131719,6284,0,1764297082,13176.330423889995,27199.2181806,53325.41814192001 2025-11-28,02:31:24.000,332,11131745,7285,0,1764297083,13176.39778698999,30891.594769379997,53325.32032224 2025-11-28,02:31:26.000,332,11131741,6725,0,1764297085,13176.4045233,27660.337019550003,53325.138657120006 2025-11-28,02:31:27.000,332,11131776,6284,0,1764297086,13176.451677469995,27198.59785716,53324.98494048 2025-11-28,02:31:28.000,332,11131703,6525,0,1764297087,13176.512304259995,22121.22935337,53324.91506928001 2025-11-28,02:31:29.000,332,11131667,6725,0,1764297088,13176.512304259995,23044.16489514,53324.77532688001 2025-11-28,02:31:30.000,332,11131708,6245,0,1764297089,13176.51904056999,27659.58276264,53324.59366176 2025-11-28,02:31:31.000,332,11131776,6284,0,1764297090,13176.492095329995,33198.19698972,53324.60763600001 2025-11-28,02:31:32.000,332,11131723,6284,0,1764297091,13176.50556795,25351.415635440004,53324.432958 2025-11-28,02:31:33.000,332,11131710,5965,0,1764297092,13176.431468539995,25812.795292199997,53324.27225424001 2025-11-28,02:31:34.000,332,11131614,5965,0,1764297093,13176.48535902,31351.472961449996,53324.16046032 2025-11-28,02:31:35.000,332,11131644,5884,0,1764297094,13176.50556795,26274.146752440007,53324.13949896 2025-11-28,02:31:37.000,332,11131750,6245,0,1764297096,13176.45841377999,34120.28663589001,53323.83206568 2025-11-28,02:31:38.000,332,11131735,6605,0,1764297097,13176.431468539995,29966.0721969,53323.65040056001 2025-11-28,02:31:39.000,332,11131768,6925,0,1764297098,13176.37757805999,29965.959410819996,53323.510658160005 2025-11-28,02:31:40.000,332,11131704,5765,0,1764297099,13176.37757805999,36889.15670337,53323.36392864001 2025-11-28,02:31:41.000,332,11131806,6005,0,1764297100,13176.33716019999,29042.544528209997,53323.30803168 2025-11-28,02:31:42.000,332,11131793,7525,0,1764297101,13176.28326972,33657.891904410004,53323.18226352 2025-11-28,02:31:43.000,332,11131733,7085,0,1764297102,13176.32368758,25349.737942499996,53323.07046960001 2025-11-28,02:31:44.000,332,11131721,6565,0,1764297103,13176.249588169994,30426.73989153,53322.94470144 2025-11-28,02:31:45.000,332,11131766,6165,0,1764297104,13176.229379239994,30426.493171979993,53322.8259204 2025-11-28,02:31:46.000,332,11131766,6845,0,1764297105,13176.229379239994,26272.419715590004,53322.70713936 2025-11-28,02:31:48.000,332,11131826,5884,0,1764297107,13176.17548875999,28118.361290429995,53322.42066744 2025-11-28,02:31:49.000,332,11131720,6685,0,1764297108,13176.17548875999,26733.566751060003,53322.27393792 2025-11-28,02:31:50.000,332,11131645,6565,0,1764297109,13176.209170309994,23041.147867499996,53322.07829856 2025-11-28,02:31:51.000,332,11131761,7484,0,1764297110,13176.087916729994,26733.305933249998,53322.09227280001 2025-11-28,02:31:52.000,332,11131806,6124,0,1764297111,13176.155279829989,26733.235441950004,53321.89663344001 2025-11-28,02:31:53.000,332,11131720,6045,0,1764297112,13176.155279829989,27656.255573279996,53321.85471072001 2025-11-28,02:31:54.000,332,11131724,6885,0,1764297113,13176.17548875999,28579.12062375,53321.680032719996 2025-11-28,02:31:55.000,332,11131741,7285,0,1764297114,13176.17548875999,28579.057181580007,53321.64509712 2025-11-28,02:31:56.000,332,11131841,7285,0,1764297115,13176.17548875999,26271.136773930004,53321.498367600005 2025-11-28,02:31:57.000,332,11131762,5965,0,1764297116,13176.188961379994,24886.29993978,53321.35163808001 2025-11-28,02:31:59.000,332,11131789,7165,0,1764297118,13176.128334589994,28578.443907270004,53320.98132072 2025-11-28,02:32:00.000,332,11131840,6205,0,1764297119,13176.155279829989,23962.885057170002,53321.02324344 2025-11-28,02:32:01.000,332,11131747,6485,0,1764297120,13176.148543519994,32732.059170210006,53320.78568136 2025-11-28,02:32:02.000,332,11131821,6605,0,1764297121,13176.094653039989,32731.80540153,53320.76472 2025-11-28,02:32:03.000,332,11131797,7045,0,1764297122,13176.135070899989,30885.581861490005,53320.56908064 2025-11-28,02:32:04.000,332,11131772,6124,0,1764297123,13176.060971489998,28577.731945139996,53320.3804284 2025-11-28,02:32:05.000,332,11131876,6725,0,1764297124,13176.027289939993,30423.744011279996,53320.29658296001 2025-11-28,02:32:06.000,332,11131821,6405,0,1764297125,13176.013817319988,33654.42373245,53320.156840560005 2025-11-28,02:32:07.000,332,11131809,6565,0,1764297126,13175.939717909998,34115.7540453,53320.02408528 2025-11-28,02:32:08.000,332,11131850,6925,0,1764297127,13175.865618499993,29500.329128669997,53319.83543304001 2025-11-28,02:32:10.000,332,11131800,6245,0,1764297129,13175.703947059992,28577.012933880003,53319.62581944001 2025-11-28,02:32:11.000,332,11131820,6965,0,1764297130,13175.650056580002,31346.101524390004,53319.45114144 2025-11-28,02:32:12.000,332,11131825,7405,0,1764297131,13175.575957169996,31345.953492660003,53319.33236040001 2025-11-28,02:32:13.000,332,11131832,6845,0,1764297132,13175.46817621,29961.208297200006,53319.199605120004 2025-11-28,02:32:14.000,332,11131726,6765,0,1764297133,13175.394076799996,31807.206265080007,53319.01095288 2025-11-28,02:32:15.000,332,11131739,6565,0,1764297134,13175.38734049,34114.710774060004,53318.99697864001 2025-11-28,02:32:16.000,332,11131742,5965,0,1764297135,13175.313241079995,31806.882005100008,53318.843262 2025-11-28,02:32:17.000,332,11131756,6165,0,1764297136,13175.23914166999,25806.782384310005,53318.696532480004 2025-11-28,02:32:18.000,332,11131771,6405,0,1764297137,13175.1246244,26729.703827820005,53318.598712800005 2025-11-28,02:32:19.000,332,11131810,6885,0,1764297138,13175.10441547,31806.402664260007,53318.41006056 2025-11-28,02:32:21.000,332,11131788,6965,0,1764297140,13175.050524989994,26267.689749359997,53318.144550000005 2025-11-28,02:32:22.000,332,11131740,5925,0,1764297141,13175.07747022999,35036.48320938001,53317.98384624 2025-11-28,02:32:23.000,332,11131776,6005,0,1764297142,13175.023579749999,29959.594046430007,53317.89301368 2025-11-28,02:32:24.000,332,11131775,6405,0,1764297143,13175.023579749999,33651.597031319994,53317.78121976001 2025-11-28,02:32:25.000,332,11131809,7325,0,1764297144,13175.06399761,31805.34529476,53317.57859328 2025-11-28,02:32:26.000,332,11131746,5884,0,1764297145,13175.023579749999,29497.438985369998,53317.473786480004 2025-11-28,02:32:27.000,332,11131779,6445,0,1764297146,13175.01684343999,27189.78644466,53317.424876640005 2025-11-28,02:32:28.000,332,11131828,6965,0,1764297147,13175.01684343999,29035.594086030003,53317.327056960006 2025-11-28,02:32:29.000,332,11131812,6124,0,1764297148,13175.07747022999,34112.17308726,53317.20128880001 2025-11-28,02:32:30.000,332,11131727,6645,0,1764297149,13175.090942849994,33650.53966182,53317.05455928 2025-11-28,02:32:32.000,332,11131772,6084,0,1764297151,13175.070733919994,28111.869041700003,53316.84494568001 2025-11-28,02:32:33.000,332,11131774,7045,0,1764297152,13175.023579749999,29496.177191099996,53316.72616464001 2025-11-28,02:32:34.000,332,11131802,6045,0,1764297153,13175.03705236999,29495.916373290005,53316.69122904 2025-11-28,02:32:35.000,332,11131759,7125,0,1764297154,13175.010107129994,28572.783455879995,53316.56546088 2025-11-28,02:32:36.000,332,11131749,6445,0,1764297155,13175.01684343999,28111.037244360006,53316.43969272001 2025-11-28,02:32:37.000,332,11131750,6965,0,1764297156,13174.97642557999,28572.430999379998,53316.37680864 2025-11-28,02:32:38.000,332,11131763,6445,0,1764297157,13174.949480339994,24418.695901230007,53316.24405336001 2025-11-28,02:32:39.000,332,11131717,6365,0,1764297158,13174.882117239998,29956.605215310003,53316.09732384 2025-11-28,02:32:40.000,332,11131807,6284,0,1764297159,13174.774336279988,28110.45216657,53316.10431096001 2025-11-28,02:32:41.000,332,11131645,7245,0,1764297160,13174.673291630002,25802.813724120002,53315.92264584 2025-11-28,02:32:43.000,332,11131764,6124,0,1764297162,13174.477938639997,30417.561924270005,53315.77591632 2025-11-28,02:32:44.000,332,11131663,7484,0,1764297163,13174.383630299992,32724.93249978,53315.629186800004 2025-11-28,02:32:45.000,332,11131739,7405,0,1764297164,13174.282585649991,30878.77240191,53315.56630272 2025-11-28,02:32:46.000,332,11131805,7445,0,1764297165,13174.18827731,27648.05038596,53315.461495920004 2025-11-28,02:32:47.000,332,11131814,5925,0,1764297166,13174.0468148,29955.329322780002,53315.38463760001 2025-11-28,02:32:48.000,332,11131776,6084,0,1764297167,13173.93903383999,29493.597209519998,53315.26585656001 2025-11-28,02:32:49.000,332,11131750,7005,0,1764297168,13173.81778025999,29954.990964540004,53315.2099596 2025-11-28,02:32:50.000,332,11131779,6485,0,1764297169,13173.75715346999,29493.301146059996,53315.04925584001 2025-11-28,02:32:51.000,332,11131628,7085,0,1764297170,13173.669581439994,32723.713000289994,53314.95143616001 2025-11-28,02:32:52.000,332,11131779,6365,0,1764297171,13173.582009409998,28108.52775408,53314.90252632001 2025-11-28,02:32:54.000,332,11131780,5925,0,1764297173,13173.346238559992,30877.200445919996,53314.73483544001 2025-11-28,02:32:55.000,332,11131714,7165,0,1764297174,13173.251930220002,29031.124937610002,53314.54618320001 2025-11-28,02:32:56.000,332,11131738,7005,0,1764297175,13173.157621879996,27646.45023345,53314.44836352001 2025-11-28,02:32:57.000,332,11131708,6084,0,1764297176,13173.056577229996,29953.820808959994,53314.42740216001 2025-11-28,02:32:58.000,332,11131797,6525,0,1764297177,13173.00942306,26261.782578419996,53314.29464688 2025-11-28,02:32:59.000,332,11131785,6605,0,1764297178,13172.92858734,26723.176333440002,53314.238749920005 2025-11-28,02:33:00.000,332,11131774,6405,0,1764297179,13172.86796055,34106.94968193,53314.05009768 2025-11-28,02:33:01.000,332,11131703,6365,0,1764297180,13172.834278999995,30876.410943359995,53314.022149200006 2025-11-28,02:33:02.000,332,11131708,6124,0,1764297181,13172.753443279995,29953.235731170003,53313.93830376 2025-11-28,02:33:03.000,332,11131693,7325,0,1764297182,13172.67934386999,26722.746336509997,53313.88939392 2025-11-28,02:33:05.000,332,11131805,7165,0,1764297184,13172.564826599999,30414.333422730007,53313.74965152 2025-11-28,02:33:06.000,332,11131777,6485,0,1764297185,13172.430100399994,29952.770488590002,53313.55401216 2025-11-28,02:33:07.000,332,11131729,7445,0,1764297186,13172.329055749993,26722.147160459994,53313.54702504 2025-11-28,02:33:08.000,332,11131806,5884,0,1764297187,13172.261692649998,32259.993032369995,53313.449205360004 2025-11-28,02:33:09.000,332,11131801,6324,0,1764297188,13172.174120620002,33182.752345889996,53313.29548872001 2025-11-28,02:33:10.000,332,11131780,5925,0,1764297189,13172.066339659992,23491.389898859998,53313.162733440004 2025-11-28,02:33:11.000,332,11131668,6005,0,1764297190,13171.931613460001,30413.388839310006,53313.19068192 2025-11-28,02:33:12.000,332,11131711,6805,0,1764297191,13171.823832499991,30874.74734868,53313.02997816 2025-11-28,02:33:13.000,332,11131695,6284,0,1764297192,13171.716051539996,28105.792691640003,53313.0439524 2025-11-28,02:33:14.000,332,11131813,6365,0,1764297193,13171.62174319999,28105.51777557,53312.93914560001 2025-11-28,02:33:16.000,332,11131721,6405,0,1764297195,13171.41965389999,31335.704057640003,53312.75748048 2025-11-28,02:33:17.000,332,11131759,6565,0,1764297196,13171.305136629999,30873.96489525,53312.610750960004 2025-11-28,02:33:18.000,332,11131597,6525,0,1764297197,13171.284927699999,34565.79870102,53312.55485400001 2025-11-28,02:33:19.000,332,11131714,6245,0,1764297198,13171.123256259998,25797.519827490003,53312.41511160001 2025-11-28,02:33:20.000,332,11131817,7405,0,1764297199,13171.049156849993,23951.338582230004,53312.3103048 2025-11-28,02:33:21.000,332,11131795,6405,0,1764297200,13170.961584819997,37795.57613355,53312.21248512 2025-11-28,02:33:22.000,332,11131775,6365,0,1764297201,13170.900958029997,32257.70206512,53312.128639680006 2025-11-28,02:33:23.000,332,11131764,5725,0,1764297202,13170.820122309997,30411.661802460003,53312.0657556 2025-11-28,02:33:24.000,332,11131644,6965,0,1764297203,13170.752759210001,35026.2901674,53312.0657556 2025-11-28,02:33:25.000,332,11131775,7325,0,1764297204,13170.638241939996,33641.73529845,53311.94697456 2025-11-28,02:33:27.000,332,11131789,7484,0,1764297206,13170.516988359996,28565.20564113,53311.8212064 2025-11-28,02:33:28.000,332,11131798,5965,0,1764297207,13170.42941633,31333.955873400002,53311.71639960001 2025-11-28,02:33:29.000,332,11131764,6885,0,1764297208,13170.26100857999,29487.887414220007,53311.66050264 2025-11-28,02:33:30.000,332,11131744,6124,0,1764297209,13170.18017285999,24873.01232973,53311.555695840005 2025-11-28,02:33:31.000,332,11131805,6485,0,1764297210,13170.058919279989,27180.1855296,53311.56268296 2025-11-28,02:33:32.000,332,11131753,6485,0,1764297211,13169.978083559989,28102.994187029995,53311.33210800001 2025-11-28,02:33:33.000,332,11131773,7484,0,1764297212,13169.863566289998,30871.673928000004,53311.339095120005 2025-11-28,02:33:34.000,332,11131729,7484,0,1764297213,13169.749049019993,29025.71120577,53311.30415952 2025-11-28,02:33:35.000,332,11131789,6525,0,1764297214,13169.654740680002,25795.369842839995,53311.220314080005 2025-11-28,02:33:36.000,332,11131645,6485,0,1764297215,13169.540223409997,28564.042534680004,53311.15044288 2025-11-28,02:33:38.000,332,11131814,6005,0,1764297217,13169.317925179996,28102.232880990006,53311.003713360005 2025-11-28,02:33:39.000,332,11131765,7405,0,1764297218,13169.18993529,25333.3839609,53310.89191944 2025-11-28,02:33:40.000,332,11131807,7325,0,1764297219,13169.08215432999,28563.506800799994,53310.79409976 2025-11-28,02:33:41.000,332,11131742,5965,0,1764297220,13168.90027395999,27179.029472280003,53310.717241440005 2025-11-28,02:33:42.000,332,11131761,6565,0,1764297221,13168.792492999994,30409.102968270003,53310.717241440005 2025-11-28,02:33:43.000,332,11131738,5845,0,1764297222,13168.738602519988,30870.390986340004,53310.64737024 2025-11-28,02:33:44.000,332,11131769,7205,0,1764297223,13168.671239419993,30408.736413510007,53310.54256344001 2025-11-28,02:33:45.000,332,11131710,6045,0,1764297224,13168.543249529997,29024.195642820006,53310.500640720005 2025-11-28,02:33:46.000,332,11131782,6365,0,1764297225,13168.502831669997,29024.096955,53310.3888468 2025-11-28,02:33:47.000,332,11131752,5965,0,1764297226,13168.455677500002,32715.564206010007,53310.32596272001 2025-11-28,02:33:49.000,332,11131812,7005,0,1764297228,13168.341160229997,28562.104023930005,53310.214168800005 2025-11-28,02:33:50.000,332,11131804,6845,0,1764297229,13168.240115579996,28561.920746550008,53310.165258960005 2025-11-28,02:33:51.000,332,11131768,6925,0,1764297230,13168.15254355,31330.374915360007,53310.0744264 2025-11-28,02:33:52.000,332,11131741,6405,0,1764297231,13168.11212569,26715.67605912,53309.99058096001 2025-11-28,02:33:53.000,332,11131882,6805,0,1764297232,13167.99087211,28561.321570500004,53309.934684 2025-11-28,02:33:54.000,332,11131773,7125,0,1764297233,13167.916772699995,26715.394093919997,53309.85083856001 2025-11-28,02:33:55.000,332,11131715,6405,0,1764297234,13167.88309114999,33175.52698764,53309.70410904001 2025-11-28,02:33:56.000,332,11131760,6965,0,1764297235,13167.80899174,34559.72235096,53309.67616056 2025-11-28,02:33:57.000,332,11131810,6965,0,1764297236,13167.755101259994,32252.358824580006,53309.64821208 2025-11-28,02:33:58.000,332,11131775,7285,0,1764297237,13167.620375059989,26253.344769810006,53309.5503924 2025-11-28,02:34:00.000,332,11131617,6324,0,1764297239,13167.472176239993,29944.63579257,53309.45257272 2025-11-28,02:34:01.000,332,11131776,5884,0,1764297240,13167.364395279998,29021.643857760006,53309.43161136 2025-11-28,02:34:02.000,332,11131732,6765,0,1764297241,13167.236405390002,27175.70933205,53309.41763712001 2025-11-28,02:34:03.000,332,11131834,5965,0,1764297242,13167.121888119997,30405.740533260003,53309.326804560005 2025-11-28,02:34:04.000,332,11131785,7205,0,1764297243,13167.007370849991,28098.391105140006,53309.326804560005 2025-11-28,02:34:05.000,332,11131780,5805,0,1764297244,13166.899589889996,26713.956071399996,53309.29885608001 2025-11-28,02:34:06.000,332,11131780,6885,0,1764297245,13166.82549047999,31789.724422679996,53309.235972 2025-11-28,02:34:07.000,332,11131721,6565,0,1764297246,13166.67055535,28098.087992550005,53309.22199776001 2025-11-28,02:34:08.000,332,11131681,6445,0,1764297247,13166.596455939994,29943.719405669995,53309.1661008 2025-11-28,02:34:09.000,332,11131698,5965,0,1764297248,13166.468466049999,32250.82916337,53309.040332640005 2025-11-28,02:34:11.000,332,11131833,6525,0,1764297250,13166.313530919993,26251.97723859,53309.03334552001 2025-11-28,02:34:12.000,332,11131745,6205,0,1764297251,13166.199013650003,29943.465636990004,53308.96347432001 2025-11-28,02:34:13.000,332,11131778,6045,0,1764297252,13166.131650549993,23944.67715438,53308.90757736 2025-11-28,02:34:14.000,332,11131805,7285,0,1764297253,13166.097969000002,27174.708355590003,53308.83770616 2025-11-28,02:34:15.000,332,11131737,7405,0,1764297254,13166.017133280002,29943.254163089994,53308.73289936 2025-11-28,02:34:16.000,332,11131814,5965,0,1764297255,13165.943033869997,24867.323681819995,53308.74687360001 2025-11-28,02:34:17.000,332,11131796,6805,0,1764297256,13165.902616009997,33634.516989330004,53308.76783496001 2025-11-28,02:34:18.000,332,11131733,7365,0,1764297257,13165.889143389992,30404.429395080006,53308.67700240001 2025-11-28,02:34:19.000,332,11131767,6525,0,1764297258,13165.841989219996,33634.38305586,53308.62110544 2025-11-28,02:34:20.000,332,11131751,6565,0,1764297259,13165.828516599991,30865.534135769994,53308.64905392001 2025-11-28,02:34:22.000,332,11131793,6525,0,1764297261,13165.767889809991,26250.912819959995,53308.47437592 2025-11-28,02:34:23.000,332,11131775,6365,0,1764297262,13165.707263019991,25327.956130799997,53308.4673888 2025-11-28,02:34:24.000,332,11131813,6365,0,1764297263,13165.660108849996,29942.161547940006,53308.36258200001 2025-11-28,02:34:25.000,332,11131743,7205,0,1764297264,13165.619690989995,27173.481806969998,53308.36258200001 2025-11-28,02:34:26.000,332,11131698,6805,0,1764297265,13165.52538264999,29480.471729459998,53308.24380096001 2025-11-28,02:34:27.000,332,11131802,5925,0,1764297266,13165.46475585999,29480.408287290003,53308.28572368 2025-11-28,02:34:28.000,332,11131776,6885,0,1764297267,13165.44454692999,28096.029646590003,53308.21585248001 2025-11-28,02:34:29.000,332,11131665,6605,0,1764297268,13165.397392759995,28557.275369879993,53308.19489112001 2025-11-28,02:34:30.000,332,11131810,5805,0,1764297269,13165.36371120999,33632.96618073,53308.09707144001 2025-11-28,02:34:31.000,332,11131716,6405,0,1764297270,13165.37044752,24865.751725830007,53308.09008432 2025-11-28,02:34:33.000,332,11131746,6124,0,1764297272,13165.356974899994,32248.474753949995,53307.97829040001 2025-11-28,02:34:34.000,332,11131772,6005,0,1764297273,13165.30308441999,30864.103162379994,53307.97130328 2025-11-28,02:34:35.000,332,11131787,6605,0,1764297274,13165.33002966,27634.050813780006,53307.95034192 2025-11-28,02:34:36.000,332,11131736,6845,0,1764297275,13165.34350227999,26711.122321140007,53307.97130328 2025-11-28,02:34:37.000,332,11131697,6485,0,1764297276,13165.38392013999,27172.49492877,53307.88745784001 2025-11-28,02:34:38.000,332,11131726,6084,0,1764297277,13165.45128324,27633.980322479998,53307.90841920001 2025-11-28,02:34:39.000,332,11131759,6525,0,1764297278,13165.44454692999,33632.48683989,53307.78265104 2025-11-28,02:34:40.000,332,11131718,6045,0,1764297279,13165.51191003,24865.265335860007,53307.88047072001 2025-11-28,02:34:41.000,332,11131717,7405,0,1764297280,13165.61295468,25326.65909088,53307.83156088 2025-11-28,02:34:42.000,332,11131766,6725,0,1764297281,13165.66684515999,32709.41031552,53307.90841920001 2025-11-28,02:34:44.000,332,11131745,7325,0,1764297283,13165.828516599991,31325.059871339996,53307.817586640005 2025-11-28,02:34:45.000,332,11131784,6925,0,1764297284,13165.929561249992,30863.525133720002,53307.88047072001 2025-11-28,02:34:46.000,332,11131775,7365,0,1764297285,13165.983451729997,31786.397233320007,53307.90841920001 2025-11-28,02:34:47.000,332,11131790,6765,0,1764297286,13166.084496379997,30402.060887400003,53307.85950936001 2025-11-28,02:34:48.000,332,11131741,6885,0,1764297287,13166.145123169998,30863.496937200005,53307.915406320004 2025-11-28,02:34:49.000,332,11131808,6805,0,1764297288,13166.246167819998,28094.894736660004,53307.90841920001 2025-11-28,02:34:50.000,332,11131786,7005,0,1764297289,13166.286585679998,29940.533198909994,53307.85950936001 2025-11-28,02:34:51.000,332,11131765,6725,0,1764297290,13166.320267229989,23942.012583239994,53307.97829040001 2025-11-28,02:34:52.000,332,11131707,7405,0,1764297291,13166.374157709994,30401.842364369993,53307.985277520005 2025-11-28,02:34:53.000,332,11131800,6245,0,1764297292,13166.387630329999,32247.530170529993,53308.013226 2025-11-28,02:34:55.000,332,11131762,7005,0,1764297294,13166.54256545999,23941.836354989995,53308.034187360005 2025-11-28,02:34:56.000,332,11131714,6245,0,1764297295,13166.56277438999,30863.200873740003,53307.985277520005 2025-11-28,02:34:57.000,332,11131804,6045,0,1764297296,13166.5695107,28556.119312559997,53308.04816160001 2025-11-28,02:34:58.000,332,11131779,7085,0,1764297297,13166.60319224999,30863.179726350005,53308.05514872001 2025-11-28,02:34:59.000,332,11131720,6765,0,1764297298,13166.58298331999,29478.942068250006,53308.1180328 2025-11-28,02:35:00.000,332,11131789,6565,0,1764297299,13166.636873799995,34554.57648606,53308.07611008001 2025-11-28,02:35:01.000,332,11131589,6605,0,1764297300,13166.64361010999,29478.913871729994,53308.1180328 2025-11-28,02:35:02.000,332,11131645,7365,0,1764297301,13166.616664869995,30401.743676550002,53308.11104568 2025-11-28,02:35:03.000,332,11131781,6525,0,1764297302,13166.58298331999,29478.815183910003,53308.18091688 2025-11-28,02:35:04.000,332,11131749,6605,0,1764297303,13166.64361010999,28555.91488779,53308.271749440006 2025-11-28,02:35:06.000,332,11131769,6485,0,1764297305,13166.616664869995,24403.060930890002,53308.271749440006 2025-11-28,02:35:07.000,332,11131704,5884,0,1764297306,13166.657082729995,30401.532202650007,53308.26476232001 2025-11-28,02:35:08.000,332,11131777,7405,0,1764297307,13166.66381903999,24864.419440259997,53308.31367216001 2025-11-28,02:35:09.000,332,11131768,6084,0,1764297308,13166.71097321,30401.334827009996,53308.2577752 2025-11-28,02:35:10.000,332,11131746,7205,0,1764297309,13166.69076428,31324.143484440006,53308.2577752 2025-11-28,02:35:11.000,332,11131789,6365,0,1764297310,13166.677291659995,26709.853477740005,53308.2577752 2025-11-28,02:35:12.000,332,11131787,6565,0,1764297311,13166.65034642,28555.463743469998,53308.271749440006 2025-11-28,02:35:13.000,332,11131729,7365,0,1764297312,13166.65034642,32708.204914290007,53308.35559488 2025-11-28,02:35:14.000,332,11131739,6565,0,1764297313,13166.65034642,31785.248225129995,53308.31367216001 2025-11-28,02:35:15.000,332,11131752,5965,0,1764297314,13166.67055535,28555.27341696,53308.34162064001 2025-11-28,02:35:17.000,332,11131763,7205,0,1764297316,13166.657082729995,28093.759826730005,53308.27873656 2025-11-28,02:35:18.000,332,11131837,6405,0,1764297317,13166.68402796999,28093.66113891,53308.26476232001 2025-11-28,02:35:19.000,332,11131713,6205,0,1764297318,13166.616664869995,29939.299601160004,53308.27873656 2025-11-28,02:35:20.000,332,11131760,7045,0,1764297319,13166.54930177,31784.966259930006,53308.2577752 2025-11-28,02:35:21.000,332,11131795,7325,0,1764297320,13166.529092839999,26247.82530102,53308.38354336001 2025-11-28,02:35:22.000,332,11131772,6925,0,1764297321,13166.46172973999,35014.743692460004,53308.31367216001 2025-11-28,02:35:23.000,332,11131817,6565,0,1764297322,13166.434784499994,31323.346932750006,53308.29271080001 2025-11-28,02:35:24.000,332,11131757,7325,0,1764297323,13166.367421399998,35937.460711199994,53308.34162064001 2025-11-28,02:35:25.000,332,11131786,6245,0,1764297324,13166.259640439988,32707.4788539,53308.30668504 2025-11-28,02:35:26.000,332,11131853,6405,0,1764297325,13166.259640439988,29477.433554429997,53308.271749440006 2025-11-28,02:35:28.000,332,11131750,6925,0,1764297327,13166.111441619993,29477.215031400003,53308.271749440006 2025-11-28,02:35:29.000,332,11131779,7484,0,1764297328,13166.071023759992,30861.46678776,53308.28572368 2025-11-28,02:35:30.000,332,11131738,5845,0,1764297329,13166.030605899992,25785.761878649995,53308.31367216001 2025-11-28,02:35:31.000,332,11131773,7525,0,1764297330,13165.969979109992,29938.517147730003,53308.27873656 2025-11-28,02:35:32.000,332,11131793,7365,0,1764297331,13165.882407079996,27169.985438489995,53308.29969792 2025-11-28,02:35:33.000,332,11131729,7365,0,1764297332,13165.875670770001,28554.103261380005,53308.31367216001 2025-11-28,02:35:34.000,332,11131801,6645,0,1764297333,13165.77462612,31322.529233670008,53308.18091688 2025-11-28,02:35:35.000,332,11131712,6245,0,1764297334,13165.75441719,28553.9904753,53308.20886536 2025-11-28,02:35:36.000,332,11131731,6405,0,1764297335,13165.67358147,33168.026713319996,53308.250788080004 2025-11-28,02:35:37.000,332,11131765,6365,0,1764297336,13165.63316361,27630.998540490007,53308.250788080004 2025-11-28,02:35:39.000,332,11131696,6005,0,1764297338,13165.518646339995,28092.293607690008,53308.152968400005 2025-11-28,02:35:40.000,332,11131633,6965,0,1764297339,13165.518646339995,26246.54235936,53308.17392976001 2025-11-28,02:35:41.000,332,11131829,7525,0,1764297340,13165.397392759995,32244.73871505,53308.09008432 2025-11-28,02:35:42.000,332,11131779,6645,0,1764297341,13165.39065645,28553.447692290007,53308.06213584 2025-11-28,02:35:43.000,332,11131728,6765,0,1764297342,13165.30308441999,28091.920003799998,53307.99226464 2025-11-28,02:35:44.000,332,11131724,5925,0,1764297343,13165.289611799999,27168.935118120004,53308.02021312 2025-11-28,02:35:45.000,332,11131793,7565,0,1764297344,13165.202039769989,30398.73369804,53307.95034192 2025-11-28,02:35:46.000,332,11131734,7005,0,1764297345,13165.148149289998,32244.25937421,53307.95034192 2025-11-28,02:35:47.000,332,11131808,6005,0,1764297346,13165.047104639998,31321.387274609995,53307.92938056001 2025-11-28,02:35:48.000,332,11131771,6365,0,1764297347,13165.013423089993,23015.933129490004,53307.95732904001 2025-11-28,02:35:50.000,332,11131748,6685,0,1764297349,13164.878696890002,29013.988502580003,53307.9433548 2025-11-28,02:35:51.000,332,11131775,6485,0,1764297350,13164.845015339997,27629.659205789998,53307.84553512 2025-11-28,02:35:52.000,332,11131764,7005,0,1764297351,13164.797861170002,24861.127496550005,53307.88047072001 2025-11-28,02:35:53.000,332,11131711,7285,0,1764297352,13164.757443310002,31320.69645987,53307.85950936001 2025-11-28,02:35:54.000,332,11131788,5965,0,1764297353,13164.723761759997,28552.185898020005,53307.81059952001 2025-11-28,02:35:55.000,332,11131739,7325,0,1764297354,13164.690080209992,27629.32789668,53307.768676800006 2025-11-28,02:35:56.000,332,11131709,6324,0,1764297355,13164.717025450002,32243.31479079,53307.747715440004 2025-11-28,02:35:57.000,332,11131804,6565,0,1764297356,13164.683343899997,27629.123471910003,53307.75470256 2025-11-28,02:35:58.000,332,11131726,6005,0,1764297357,13164.723761759997,29936.057001359994,53307.76168968001 2025-11-28,02:35:59.000,332,11131753,7445,0,1764297358,13164.683343899997,26706.110389709997,53307.75470256 2025-11-28,02:36:01.000,332,11131741,7405,0,1764297360,13164.663134969996,30397.168791179996,53307.67085712001 2025-11-28,02:36:02.000,332,11131695,6605,0,1764297361,13164.683343899997,31319.935153829996,53307.70579272 2025-11-28,02:36:03.000,332,11131760,6005,0,1764297362,13164.663134969996,29012.76195396,53307.69181848001 2025-11-28,02:36:04.000,332,11131710,6885,0,1764297363,13164.642926039996,29012.769003089998,53307.71277984001 2025-11-28,02:36:05.000,332,11131818,7085,0,1764297364,13164.669871279992,28089.854608709997,53307.66387 2025-11-28,02:36:06.000,332,11131763,6405,0,1764297365,13164.683343899997,25321.35109599,53307.64290864001 2025-11-28,02:36:07.000,332,11131749,7525,0,1764297366,13164.629453419991,28551.072135480004,53307.72675408 2025-11-28,02:36:08.000,332,11131780,6005,0,1764297367,13164.683343899997,29935.211105759998,53307.58701168 2025-11-28,02:36:09.000,332,11131793,6645,0,1764297368,13164.669871279992,25782.582721020008,53307.62194728001 2025-11-28,02:36:10.000,332,11131746,6005,0,1764297369,13164.676607590001,31319.293682999996,53307.68483136 2025-11-28,02:36:12.000,332,11131684,6124,0,1764297371,13164.690080209992,28089.368218739997,53307.580024560004 2025-11-28,02:36:13.000,332,11131729,6365,0,1764297372,13164.669871279992,29934.900944039997,53307.600985920006 2025-11-28,02:36:14.000,332,11131724,5565,0,1764297373,13164.683343899997,29012.134581389997,53307.57303744001 2025-11-28,02:36:15.000,332,11131827,7484,0,1764297374,13164.723761759997,24859.44275448,53307.51015336 2025-11-28,02:36:16.000,332,11131760,6124,0,1764297375,13164.784388549997,27166.319890889994,53307.58701168 2025-11-28,02:36:17.000,332,11131710,5925,0,1764297376,13164.845015339997,28089.02281137,53307.62194728001 2025-11-28,02:36:18.000,332,11131740,6084,0,1764297377,13164.845015339997,31318.76499825,53307.51714048 2025-11-28,02:36:19.000,332,11131712,5965,0,1764297378,13164.966268919998,31780.045967190003,53307.64290864001 2025-11-28,02:36:20.000,332,11131763,6525,0,1764297379,13164.993214159993,26704.658268929998,53307.60797304 2025-11-28,02:36:21.000,332,11131763,6405,0,1764297380,13165.033632019993,27166.030876560006,53307.600985920006 2025-11-28,02:36:23.000,332,11131757,6485,0,1764297382,13165.195303459994,30395.561589539997,53307.65688288 2025-11-28,02:36:24.000,332,11131781,6405,0,1764297383,13165.222248699989,27165.692518320007,53307.5590632 2025-11-28,02:36:25.000,332,11131779,6405,0,1764297384,13165.30308441999,32241.002676150005,53307.600985920006 2025-11-28,02:36:26.000,332,11131794,7005,0,1764297385,13165.37044752,29472.548507340005,53307.65688288 2025-11-28,02:36:27.000,332,11131744,6805,0,1764297386,13165.43107431,27165.537437460007,53307.58701168 2025-11-28,02:36:28.000,332,11131833,7405,0,1764297387,13165.47149217,31317.869758739995,53307.67085712001 2025-11-28,02:36:29.000,332,11131695,7525,0,1764297388,13165.52538264999,25781.194042410003,53307.531114720005 2025-11-28,02:36:30.000,332,11131771,6365,0,1764297389,13165.53211896,32240.544482700003,53307.649895760005 2025-11-28,02:36:31.000,332,11131702,6765,0,1764297390,13165.599482059995,30394.934216969996,53307.59399880001 2025-11-28,02:36:32.000,332,11131754,5965,0,1764297391,13165.65337254,29933.40652848,53307.58701168 2025-11-28,02:36:34.000,332,11131711,6725,0,1764297393,13165.67358147,29933.230300230003,53307.58701168 2025-11-28,02:36:35.000,332,11131707,7325,0,1764297394,13165.700526709996,25780.74994722,53307.6289344 2025-11-28,02:36:36.000,332,11131563,6485,0,1764297395,13165.66684515999,31778.720730750007,53307.69181848001 2025-11-28,02:36:37.000,332,11131660,5765,0,1764297396,13165.700526709996,29010.365249759998,53307.66387 2025-11-28,02:36:38.000,332,11131723,7285,0,1764297397,13165.65337254,26241.981572250006,53307.698805600005 2025-11-28,02:36:39.000,332,11131742,5925,0,1764297398,13165.65337254,27164.740885770007,53307.65688288 2025-11-28,02:36:40.000,332,11131705,6645,0,1764297399,13165.63316361,30394.335040920007,53307.68483136 2025-11-28,02:36:41.000,332,11131791,7325,0,1764297400,13165.619690989995,25780.482080279995,53307.698805600005 2025-11-28,02:36:42.000,332,11131801,6445,0,1764297401,13165.63316361,26241.833540520005,53307.747715440004 2025-11-28,02:36:43.000,332,11131787,6284,0,1764297402,13165.559064199995,32239.832520569995,53307.69181848001 2025-11-28,02:36:45.000,332,11131826,6045,0,1764297404,13165.57253682,26703.086312939995,53307.649895760005 2025-11-28,02:36:46.000,332,11131822,6805,0,1764297405,13165.54559157999,32701.127587769995,53307.70579272 2025-11-28,02:36:47.000,332,11131818,5965,0,1764297406,13165.538855269995,31778.368274249995,53307.71277984001 2025-11-28,02:36:48.000,332,11131735,7685,0,1764297407,13165.538855269995,29932.814401559997,53307.68483136 2025-11-28,02:36:49.000,332,11131728,6084,0,1764297408,13165.57253682,29471.371302629996,53307.77566392 2025-11-28,02:36:50.000,332,11131778,7165,0,1764297409,13165.50517371999,30855.453879869994,53307.71277984001 2025-11-28,02:36:51.000,332,11131783,6485,0,1764297410,13165.51191003,32239.63514493,53307.76168968001 2025-11-28,02:36:52.000,332,11131779,7325,0,1764297411,13165.50517371999,29009.892958049997,53307.79662528 2025-11-28,02:36:53.000,332,11131791,6365,0,1764297412,13165.47149217,31316.755996199994,53307.70579272 2025-11-28,02:36:54.000,332,11131771,7445,0,1764297413,13165.478228479995,31778.058112529994,53307.72675408 2025-11-28,02:36:56.000,332,11131801,6485,0,1764297415,13165.4917011,28086.908072370003,53307.8036124 2025-11-28,02:36:57.000,332,11131798,7005,0,1764297416,13165.518646339995,30855.186012930004,53307.74072832001 2025-11-28,02:36:58.000,332,11131806,5925,0,1764297417,13165.4917011,32239.28973756,53307.77566392 2025-11-28,02:36:59.000,332,11131710,5845,0,1764297418,13165.559064199995,25318.460952690002,53307.78963816001 2025-11-28,02:37:00.000,332,11131711,6324,0,1764297419,13165.559064199995,26702.458940369994,53307.747715440004 2025-11-28,02:37:01.000,332,11131805,6245,0,1764297420,13165.59274575,31316.290753620007,53307.78265104 2025-11-28,02:37:02.000,332,11131864,5805,0,1764297421,13165.59274575,29470.638193110004,53307.8036124 2025-11-28,02:37:03.000,332,11131778,5884,0,1764297422,13165.59274575,30854.868802080004,53307.79662528 2025-11-28,02:37:04.000,332,11131762,7005,0,1764297423,13165.62642729999,26240.987644919995,53307.81059952001 2025-11-28,02:37:05.000,332,11131564,6084,0,1764297424,13165.660108849996,27163.634172360005,53307.83156088 2025-11-28,02:37:07.000,332,11131664,5845,0,1764297426,13165.599482059995,33622.998710910004,53307.77566392 2025-11-28,02:37:08.000,332,11131655,6405,0,1764297427,13165.56580050999,29931.799326840002,53307.85252224 2025-11-28,02:37:09.000,332,11131692,6005,0,1764297428,13165.55232789,27163.52843541,53307.82457376 2025-11-28,02:37:10.000,332,11131781,6605,0,1764297429,13165.559064199995,29931.764081190006,53307.92239344 2025-11-28,02:37:11.000,332,11131789,6365,0,1764297430,13165.47149217,35929.643226030006,53307.85252224 2025-11-28,02:37:12.000,332,11131787,6525,0,1764297431,13165.478228479995,32699.901039150005,53307.936367680006 2025-11-28,02:37:13.000,332,11131768,6965,0,1764297432,13165.42433799999,30393.052099260007,53307.915406320004 2025-11-28,02:37:14.000,332,11131740,5805,0,1764297433,13165.40412906999,26240.635188419998,53307.83854800001 2025-11-28,02:37:15.000,332,11131823,6605,0,1764297434,13165.38392013999,29470.292785740006,53307.85252224 2025-11-28,02:37:16.000,332,11131725,6685,0,1764297435,13165.28287548999,34545.419666190006,53307.92239344 2025-11-28,02:37:18.000,332,11131792,5965,0,1764297437,13165.228985009999,27624.67547088,53307.85252224 2025-11-28,02:37:19.000,332,11131751,7484,0,1764297438,13165.161621909989,31777.02189042,53307.83854800001 2025-11-28,02:37:20.000,332,11131741,6525,0,1764297439,13165.107731429998,31776.979595640005,53307.85950936001 2025-11-28,02:37:21.000,332,11131776,6124,0,1764297440,13165.026895709998,28085.97053808,53307.88047072001 2025-11-28,02:37:22.000,332,11131789,7365,0,1764297441,13165.040368329988,28547.329047449995,53307.90841920001 2025-11-28,02:37:23.000,332,11131752,5965,0,1764297442,13164.959532610002,29008.680507690005,53307.88047072001 2025-11-28,02:37:24.000,332,11131777,7205,0,1764297443,13164.946059989998,27163.133684130007,53307.936367680006 2025-11-28,02:37:25.000,332,11131796,5884,0,1764297444,13164.838279030002,33622.39248573,53307.8734836 2025-11-28,02:37:26.000,332,11131703,6445,0,1764297445,13164.797861170002,28547.216261370006,53307.866496480005 2025-11-28,02:37:27.000,332,11131763,6565,0,1764297446,13164.723761759997,32699.6543196,53307.92938056001 2025-11-28,02:37:29.000,332,11131770,5884,0,1764297448,13164.582299249996,27624.34416177,53307.92239344 2025-11-28,02:37:30.000,332,11131704,6245,0,1764297449,13164.501463529996,28085.618081580003,53307.90841920001 2025-11-28,02:37:31.000,332,11131770,5845,0,1764297450,13164.4138915,30853.867825620007,53307.9433548 2025-11-28,02:37:32.000,332,11131832,6005,0,1764297451,13164.34652839999,30853.832579969996,53307.96431616 2025-11-28,02:37:33.000,332,11131829,6525,0,1764297452,13164.258956369995,30392.452923210003,53307.936367680006 2025-11-28,02:37:34.000,332,11131823,6245,0,1764297453,13164.16464802999,27162.72483459,53307.92938056001 2025-11-28,02:37:35.000,332,11131683,7285,0,1764297454,13164.077075999994,30853.740941280004,53307.89444496 2025-11-28,02:37:36.000,332,11131615,6365,0,1764297455,13164.036658139994,26701.316981309996,53307.92239344 2025-11-28,02:37:37.000,332,11131816,6925,0,1764297456,13163.976031349994,32237.745978089995,53307.915406320004 2025-11-28,02:37:38.000,332,11131748,6165,0,1764297457,13163.895195629993,26701.239440880003,53307.88745784001 2025-11-28,02:37:40.000,332,11131686,7045,0,1764297459,13163.827832529998,29469.460988399995,53307.915406320004 2025-11-28,02:37:41.000,332,11131716,7005,0,1764297460,13163.827832529998,26701.161900449995,53307.95034192 2025-11-28,02:37:42.000,332,11131729,6485,0,1764297461,13163.814359909993,28085.272674210006,53307.985277520005 2025-11-28,02:37:43.000,332,11131697,7245,0,1764297462,13163.794150979993,29930.636220390006,53307.936367680006 2025-11-28,02:37:44.000,332,11131771,7285,0,1764297463,13163.794150979993,31776.190093080004,53307.96431616 2025-11-28,02:37:45.000,332,11131737,6605,0,1764297464,13163.787414669998,29930.671466040003,53308.013226 2025-11-28,02:37:46.000,332,11131753,6565,0,1764297465,13163.807623599998,28546.539544889994,53307.96431616 2025-11-28,02:37:47.000,332,11131773,6405,0,1764297466,13163.834568839993,27623.70974007,53308.04816160001 2025-11-28,02:37:48.000,332,11131743,6605,0,1764297467,13163.861514079988,28546.447906200003,53308.13200704 2025-11-28,02:37:49.000,332,11131751,7165,0,1764297468,13163.915404559993,35005.69260954,53307.99925176 2025-11-28,02:37:51.000,332,11131713,6365,0,1764297470,13163.982767659989,28546.31397273,53308.11104568 2025-11-28,02:37:52.000,332,11131749,6845,0,1764297471,13164.029921829999,29469.038040600004,53308.152968400005 2025-11-28,02:37:53.000,332,11131755,6324,0,1764297472,13164.097284929994,32698.589900969993,53308.14598128001 2025-11-28,02:37:54.000,332,11131758,6965,0,1764297473,13164.18485695999,26700.689608739995,53308.22283960001 2025-11-28,02:37:55.000,332,11131784,7005,0,1764297474,13164.20506588999,30852.98668437,53308.14598128001 2025-11-28,02:37:56.000,332,11131786,6045,0,1764297475,13164.28590160999,30391.607027610007,53308.20886536 2025-11-28,02:37:57.000,332,11131766,6885,0,1764297476,13164.339792089995,31314.394537650005,53308.27873656 2025-11-28,02:37:58.000,332,11131783,6284,0,1764297477,13164.33305578,31775.682555720006,53308.26476232001 2025-11-28,02:37:59.000,332,11131764,6885,0,1764297478,13164.4138915,31314.366341130008,53308.250788080004 2025-11-28,02:38:00.000,332,11131726,6245,0,1764297479,13164.43410043,26239.204215029997,53308.3276464 2025-11-28,02:38:02.000,332,11131720,5965,0,1764297481,13164.548617699991,32236.998770310005,53308.39053048001 2025-11-28,02:38:03.000,332,11131769,6565,0,1764297482,13164.615980800001,31314.154867229998,53308.40450472 2025-11-28,02:38:04.000,332,11131722,5925,0,1764297483,13164.669871279992,28545.883975799996,53308.4673888 2025-11-28,02:38:05.000,332,11131723,6685,0,1764297484,13164.683343899997,29930.015896950004,53308.47437592 2025-11-28,02:38:06.000,332,11131675,7325,0,1764297485,13164.737234380002,28084.567761209997,53308.47437592 2025-11-28,02:38:07.000,332,11131756,6084,0,1764297486,13164.750706999992,37773.27973536,53308.5023244 2025-11-28,02:38:08.000,332,11131750,6845,0,1764297487,13164.784388549997,25777.669477410003,53308.48136304001 2025-11-28,02:38:09.000,332,11131761,7285,0,1764297488,13164.811333789992,27161.737956390003,53308.586169840004 2025-11-28,02:38:10.000,332,11131763,7525,0,1764297489,13164.865224269997,29007.171993869997,53308.488350160005 2025-11-28,02:38:11.000,332,11131752,7045,0,1764297490,13164.811333789992,29929.938356519997,53308.607131200006 2025-11-28,02:38:13.000,332,11131724,5805,0,1764297492,13164.851751649992,31775.365344870006,53308.6420668 2025-11-28,02:38:14.000,332,11131797,6324,0,1764297493,13164.885433199997,31313.936344200003,53308.67700240001 2025-11-28,02:38:15.000,332,11131828,6925,0,1764297494,13164.865224269997,28545.707747549997,53308.73289936 2025-11-28,02:38:16.000,332,11131706,5965,0,1764297495,13164.892169509993,26238.809463750003,53308.6420668 2025-11-28,02:38:17.000,332,11131717,7085,0,1764297496,13164.919114750002,29007.016913009997,53308.74687360001 2025-11-28,02:38:18.000,332,11131620,6925,0,1764297497,13164.932587369993,32697.913184489997,53308.81674480001 2025-11-28,02:38:19.000,332,11131581,7325,0,1764297498,13164.973005229993,27622.793353169996,53308.71892512001 2025-11-28,02:38:20.000,332,11131640,6124,0,1764297499,13164.966268919998,29929.473113939996,53308.74687360001 2025-11-28,02:38:21.000,332,11131566,6885,0,1764297500,13164.946059989998,30390.810475920007,53308.753860720004 2025-11-28,02:38:22.000,332,11131690,6965,0,1764297501,13164.952796299993,24854.275742190002,53308.79578344001 2025-11-28,02:38:24.000,332,11131686,6845,0,1764297503,13164.919114750002,31313.386512059995,53308.872641760005 2025-11-28,02:38:25.000,332,11131779,6485,0,1764297504,13164.905642129997,28545.122669760007,53308.88661600001 2025-11-28,02:38:26.000,332,11131764,6124,0,1764297505,13164.858487960002,29929.057215270004,53308.87962888 2025-11-28,02:38:27.000,332,11131719,6045,0,1764297506,13164.804597479997,26699.49830577,53308.92853872 2025-11-28,02:38:28.000,332,11131790,5965,0,1764297507,13164.750706999992,30390.317036819994,53308.99840992 2025-11-28,02:38:29.000,332,11131735,6284,0,1764297508,13164.777652240002,29006.19921393,53308.94950008 2025-11-28,02:38:30.000,332,11131775,7565,0,1764297509,13164.737234380002,25315.218352890006,53308.97744856 2025-11-28,02:38:31.000,332,11131764,5925,0,1764297510,13164.703552829997,35003.86688487,53309.03334552001 2025-11-28,02:38:32.000,332,11131619,6405,0,1764297511,13164.636189730001,30851.464072290008,53309.05430688001 2025-11-28,02:38:33.000,332,11131793,7525,0,1764297512,13164.575562940001,33619.67152155,53309.03334552001 2025-11-28,02:38:35.000,332,11131785,6245,0,1764297514,13164.46778197999,29005.832659170002,53309.13116520001 2025-11-28,02:38:36.000,332,11131748,5965,0,1764297515,13164.42736411999,30389.809499459996,53309.110203840006 2025-11-28,02:38:37.000,332,11131820,7165,0,1764297516,13164.36673732999,29005.719873089998,53309.110203840006 2025-11-28,02:38:38.000,332,11131748,6845,0,1764297517,13164.34652839999,32235.194193029994,53309.20103640001 2025-11-28,02:38:39.000,332,11131773,7445,0,1764297518,13164.299374229995,29467.01494029,53309.22898488001 2025-11-28,02:38:40.000,332,11131753,7245,0,1764297519,13164.23201113,31773.765192360006,53309.20103640001 2025-11-28,02:38:41.000,332,11131810,6605,0,1764297520,13164.15117541,28544.142840689994,53309.256933360004 2025-11-28,02:38:42.000,332,11131788,6124,0,1764297521,13164.117493859994,30389.555730780005,53309.18706216 2025-11-28,02:38:43.000,332,11131788,6324,0,1764297522,13164.13096648,27621.376478039994,53309.29186896 2025-11-28,02:38:44.000,332,11131791,6485,0,1764297523,13164.10402123999,30389.414748180003,53309.3058432 2025-11-28,02:38:46.000,332,11131750,7005,0,1764297525,13163.996240279994,29466.67658205,53309.31283032 2025-11-28,02:38:47.000,332,11131726,5884,0,1764297526,13163.955822419994,24391.599045509996,53309.35475304 2025-11-28,02:38:48.000,332,11131821,7245,0,1764297527,13163.942349799989,30389.231470800005,53309.424624240004 2025-11-28,02:38:49.000,332,11131790,6805,0,1764297528,13163.928877179998,29005.134795300008,53309.38968864001 2025-11-28,02:38:50.000,332,11131737,6405,0,1764297529,13163.888459319998,27159.573873479996,53309.36174016 2025-11-28,02:38:51.000,332,11131749,6605,0,1764297530,13163.888459319998,33157.24859355,53309.424624240004 2025-11-28,02:38:52.000,332,11131786,6124,0,1764297531,13163.868250389998,35002.65443451,53309.43161136 2025-11-28,02:38:53.000,332,11131667,7365,0,1764297532,13163.881723009988,30389.034095159994,53309.38968864001 2025-11-28,02:38:54.000,332,11131827,6565,0,1764297533,13163.827832529998,30388.928358210003,53309.43859848001 2025-11-28,02:38:55.000,332,11131773,6525,0,1764297534,13163.807623599998,24852.598049249995,53309.4805212 2025-11-28,02:38:57.000,332,11131817,6525,0,1764297536,13163.773942049993,30850.174081499994,53309.56436664001 2025-11-28,02:38:58.000,332,11131737,6324,0,1764297537,13163.746996809998,29004.690700110004,53309.51545680001 2025-11-28,02:38:59.000,332,11131850,6084,0,1764297538,13163.773942049993,23468.346292889997,53309.50846968 2025-11-28,02:39:00.000,332,11131690,6124,0,1764297539,13163.740260500002,29927.379522329997,53309.57135376 2025-11-28,02:39:01.000,332,11131799,6685,0,1764297540,13163.773942049993,29004.669552720006,53309.56436664001 2025-11-28,02:39:02.000,332,11131803,7125,0,1764297541,13163.740260500002,31772.72897025,53309.613276480006 2025-11-28,02:39:03.000,332,11131747,6445,0,1764297542,13163.740260500002,31311.328166100007,53309.65519920001 2025-11-28,02:39:04.000,332,11131761,6365,0,1764297543,13163.720051570002,26697.76421979,53309.66917344 2025-11-28,02:39:05.000,332,11131729,6205,0,1764297544,13163.720051570002,25775.040151919995,53309.592315120004 2025-11-28,02:39:06.000,332,11131763,7525,0,1764297545,13163.686370019997,28081.839747899998,53309.60628936001 2025-11-28,02:39:08.000,332,11131775,6165,0,1764297547,13163.679633710002,28543.226453790005,53309.72507040001 2025-11-28,02:39:09.000,332,11131793,6245,0,1764297548,13163.659424780002,34079.46512406001,53309.613276480006 2025-11-28,02:39:10.000,332,11131790,6925,0,1764297549,13163.612270609992,29004.58496316,53309.68314768001 2025-11-28,02:39:11.000,332,11131753,6525,0,1764297550,13163.551643819992,30850.068344550004,53309.72507040001 2025-11-28,02:39:12.000,332,11131749,6565,0,1764297551,13163.585325369997,29465.978718180006,53309.77398024001 2025-11-28,02:39:13.000,332,11131747,6324,0,1764297552,13163.585325369997,35002.39361670001,53309.70410904001 2025-11-28,02:39:14.000,332,11131752,6084,0,1764297553,13163.578589060002,29927.34427668,53309.72507040001 2025-11-28,02:39:15.000,332,11131738,7045,0,1764297554,13163.592061679992,31311.462099569995,53309.80192872001 2025-11-28,02:39:16.000,332,11131754,6925,0,1764297555,13163.592061679992,31311.56078739,53309.81590296 2025-11-28,02:39:17.000,332,11131738,6845,0,1764297556,13163.585325369997,27159.270760889995,53309.77398024001 2025-11-28,02:39:19.000,332,11131715,6405,0,1764297558,13163.666161089997,27159.270760889995,53309.7949416 2025-11-28,02:39:20.000,332,11131717,7365,0,1764297559,13163.652688469992,31772.834707200003,53309.85782568 2025-11-28,02:39:21.000,332,11131732,6845,0,1764297560,13163.740260500002,30850.152934109996,53309.829877200005 2025-11-28,02:39:22.000,332,11131737,6485,0,1764297561,13163.740260500002,33618.339235980005,53309.87179992001 2025-11-28,02:39:23.000,332,11131774,7005,0,1764297562,13163.814359909993,31311.497345220007,53309.829877200005 2025-11-28,02:39:24.000,332,11131784,6925,0,1764297563,13163.834568839993,29466.021012960002,53309.85782568 2025-11-28,02:39:25.000,332,11131776,7005,0,1764297564,13163.881723009988,30388.850817779996,53309.89276128001 2025-11-28,02:39:26.000,332,11131767,6565,0,1764297565,13163.949086109998,33618.23349903,53309.94167112001 2025-11-28,02:39:27.000,332,11131734,6765,0,1764297566,13164.029921829999,25313.815576020002,53309.97660672 2025-11-28,02:39:28.000,332,11131765,7205,0,1764297567,13164.10402123999,23007.058274819996,53309.96961960001 2025-11-28,02:39:30.000,332,11131735,6284,0,1764297569,13164.28590160999,29927.393620589995,53310.13032336 2025-11-28,02:39:31.000,332,11131774,5925,0,1764297570,13164.38694625999,29004.74004402,53310.1792332 2025-11-28,02:39:32.000,332,11131773,6725,0,1764297571,13164.47451829,34079.57086101,53310.13032336 2025-11-28,02:39:33.000,332,11131775,6605,0,1764297572,13164.55535401,33156.889087920004,53310.19320744 2025-11-28,02:39:34.000,332,11131742,6925,0,1764297573,13164.562090319996,31311.448001309996,53310.27006576 2025-11-28,02:39:35.000,332,11131752,6925,0,1764297574,13164.609244489991,31311.455050439996,53310.20019456 2025-11-28,02:39:36.000,332,11131761,7645,0,1764297575,13164.683343899997,30388.62524562,53310.3189756 2025-11-28,02:39:37.000,332,11131762,5884,0,1764297576,13164.730498069992,32695.389595949993,53310.37487256001 2025-11-28,02:39:38.000,332,11131744,6084,0,1764297577,13164.737234380002,35002.14689715,53310.40980816 2025-11-28,02:39:39.000,332,11131834,5965,0,1764297578,13164.750706999992,28081.783354860003,53310.43775664 2025-11-28,02:39:41.000,332,11131747,6485,0,1764297580,13164.757443310002,29465.89412862,53310.549550560005 2025-11-28,02:39:42.000,332,11131736,6045,0,1764297581,13164.777652240002,27620.424845489993,53310.54256344001 2025-11-28,02:39:43.000,332,11131801,6565,0,1764297582,13164.791124859992,26236.405710420004,53310.57051192001 2025-11-28,02:39:44.000,332,11131790,5845,0,1764297583,13164.737234380002,27620.417796359994,53310.619421760006 2025-11-28,02:39:45.000,332,11131802,6045,0,1764297584,13164.710289139992,29927.18919582,53310.668331600005 2025-11-28,02:39:46.000,332,11131806,6805,0,1764297585,13164.669871279992,29465.802489930007,53310.633396 2025-11-28,02:39:47.000,332,11131751,6445,0,1764297586,13164.609244489991,29465.788391669994,53310.668331600005 2025-11-28,02:39:48.000,332,11131749,7565,0,1764297587,13164.568826629991,29465.675605590004,53310.71025432001 2025-11-28,02:39:49.000,332,11131864,6045,0,1764297588,13164.568826629991,32695.276809870003,53310.78012552001 2025-11-28,02:39:50.000,332,11131763,6445,0,1764297589,13164.51493615,30849.77228109,53310.766151280004 2025-11-28,02:39:52.000,332,11131776,6084,0,1764297591,13164.487990909991,28081.65647052,53310.81506112 2025-11-28,02:39:53.000,332,11131735,6565,0,1764297592,13164.45430936,30849.63834762,53310.75217704 2025-11-28,02:39:54.000,332,11131751,6284,0,1764297593,13164.47451829,32695.030090319997,53310.766151280004 2025-11-28,02:39:55.000,332,11131800,5845,0,1764297594,13164.548617699991,26697.390615900003,53310.836022480005 2025-11-28,02:39:56.000,332,11131732,6925,0,1764297595,13164.49472722,29926.85083758,53310.75916416001 2025-11-28,02:39:57.000,332,11131773,7525,0,1764297596,13164.481254599996,29926.86493584,53310.81506112 2025-11-28,02:39:58.000,332,11131840,6965,0,1764297597,13164.521672459996,30388.16000304,53310.8430096 2025-11-28,02:39:59.000,332,11131781,7285,0,1764297598,13164.45430936,26235.898173060006,53310.87794520001 2025-11-28,02:40:00.000,332,11131860,5805,0,1764297599,13164.45430936,30849.4691685,53310.86397096 2025-11-28,02:40:01.000,332,11131733,7645,0,1764297600,13164.440836739996,28081.219424459996,53310.81506112 2025-11-28,02:40:03.000,332,11131778,7125,0,1764297602,13164.4138915,28081.141884030003,53310.85698384001 2025-11-28,02:40:04.000,332,11131701,7484,0,1764297603,13164.34652839999,31310.475221369998,53310.89191944 2025-11-28,02:40:05.000,332,11131732,6084,0,1764297604,13164.319583159995,30387.70180959,53310.91986792 2025-11-28,02:40:06.000,332,11131755,6445,0,1764297605,13164.279165299995,25312.73705913,53310.92685504001 2025-11-28,02:40:07.000,332,11131781,7325,0,1764297606,13164.2118022,30387.67361307,53310.87095808 2025-11-28,02:40:08.000,332,11131741,6565,0,1764297607,13164.090548619999,31310.313091379998,53310.82903536001 2025-11-28,02:40:09.000,332,11131790,5965,0,1764297608,13164.04339444999,30387.53263047,53310.86397096 2025-11-28,02:40:10.000,332,11131755,6485,0,1764297609,13163.989503969999,27158.023064880006,53310.87794520001 2025-11-28,02:40:11.000,332,11131754,6084,0,1764297610,13163.949086109998,29003.435954970002,53310.87794520001 2025-11-28,02:40:12.000,332,11131788,5965,0,1764297611,13163.854777769993,30848.862943319997,53310.84999672 2025-11-28,02:40:14.000,332,11131683,7205,0,1764297613,13163.814359909993,28541.99990517,53310.836022480005 2025-11-28,02:40:15.000,332,11131748,5965,0,1764297614,13163.767205739998,29926.07543328,53310.86397096 2025-11-28,02:40:16.000,332,11131785,6445,0,1764297615,13163.753733119993,31310.066371830006,53310.87095808 2025-11-28,02:40:17.000,332,11131839,7445,0,1764297616,13163.652688469992,29925.997892850006,53310.982752 2025-11-28,02:40:18.000,332,11131792,6885,0,1764297617,13163.672897399993,27157.91732793,53310.884932320005 2025-11-28,02:40:19.000,332,11131734,6124,0,1764297618,13163.666161089997,26696.530622039994,53310.94082928 2025-11-28,02:40:20.000,332,11131791,7205,0,1764297619,13163.619006920002,32694.02206473,53310.982752 2025-11-28,02:40:21.000,332,11131790,6965,0,1764297620,13163.558380130002,27157.846836630008,53310.954803520006 2025-11-28,02:40:22.000,332,11131827,6445,0,1764297621,13163.517962270002,25773.757210259995,53310.90589368001 2025-11-28,02:40:23.000,332,11131766,6124,0,1764297622,13163.538171200002,30387.21541962,53310.87095808 2025-11-28,02:40:25.000,332,11131746,5925,0,1764297624,13163.437126550001,29464.413811320002,53310.87095808 2025-11-28,02:40:26.000,332,11131802,6165,0,1764297625,13163.437126550001,26234.918343989993,53310.89191944 2025-11-28,02:40:27.000,332,11131714,6284,0,1764297626,13163.389972379991,29464.308074369997,53310.884932320005 2025-11-28,02:40:28.000,332,11131760,6965,0,1764297627,13163.437126550001,33155.063363249996,53310.94082928 2025-11-28,02:40:29.000,332,11131727,7325,0,1764297628,13163.430390239992,27618.726005160002,53310.94781640001 2025-11-28,02:40:30.000,332,11131823,7645,0,1764297629,13163.396708690001,31309.523588819997,53310.94082928 2025-11-28,02:40:31.000,332,11131741,7165,0,1764297630,13163.31587297,32693.458134329994,53310.954803520006 2025-11-28,02:40:32.000,332,11131784,6005,0,1764297631,13163.302400349996,27157.205365800008,53310.96179064 2025-11-28,02:40:33.000,332,11131786,6005,0,1764297632,13163.18788307999,27618.472236479996,53310.8430096 2025-11-28,02:40:34.000,332,11131803,6605,0,1764297633,13163.14746521999,28541.062370879998,53310.91986792 2025-11-28,02:40:36.000,332,11131766,6765,0,1764297635,13163.080102119995,33154.40074503,53310.898906559996 2025-11-28,02:40:37.000,332,11131746,6045,0,1764297636,13162.979057469995,32692.957646099996,53310.92685504001 2025-11-28,02:40:38.000,332,11131881,7365,0,1764297637,13162.88474912999,29924.841835529995,53310.87794520001 2025-11-28,02:40:39.000,332,11131762,5925,0,1764297638,13162.817386029994,31308.804577560004,53310.933842160004 2025-11-28,02:40:40.000,332,11131790,7085,0,1764297639,13162.648978279998,27156.599140620005,53310.91986792 2025-11-28,02:40:41.000,332,11131803,7325,0,1764297640,13162.554669939993,27156.549796709995,53310.884932320005 2025-11-28,02:40:42.000,332,11131839,7085,0,1764297641,13162.480570530002,30847.128857339994,53310.933842160004 2025-11-28,02:40:43.000,332,11131745,7165,0,1764297642,13162.366053259997,29001.652525080004,53310.80807400001 2025-11-28,02:40:44.000,332,11131816,6845,0,1764297643,13162.197645510001,32231.014058939996,53310.78012552001 2025-11-28,02:40:45.000,332,11131768,6205,0,1764297644,13162.09660086,34076.243671649994,53310.80108688 2025-11-28,02:40:47.000,332,11131842,5884,0,1764297646,13161.881038939995,23003.836822409998,53310.84999672 2025-11-28,02:40:48.000,332,11131712,6845,0,1764297647,13161.739576429994,26694.493423470005,53310.78012552001 2025-11-28,02:40:49.000,332,11131831,6445,0,1764297648,13161.550959749999,28539.786478349997,53310.787112640006 2025-11-28,02:40:50.000,332,11131779,6445,0,1764297649,13161.429706169998,30846.44509173,53310.7731384 2025-11-28,02:40:51.000,332,11131814,6324,0,1764297650,13161.321925210003,24387.616287059995,53310.731215679996 2025-11-28,02:40:52.000,332,11131772,5965,0,1764297651,13161.166990079997,29923.67872908,53310.717241440005 2025-11-28,02:40:53.000,332,11131819,6405,0,1764297652,13161.032263879992,31307.634421979994,53310.72422856 2025-11-28,02:40:54.000,332,11131785,7165,0,1764297653,13160.904273989996,27616.857985709998,53310.65435736 2025-11-28,02:40:55.000,332,11131777,6445,0,1764297654,13160.78975671999,31768.88014527,53310.64038312001 2025-11-28,02:40:56.000,332,11131754,5884,0,1764297655,13160.66850313999,28539.44107098,53310.58448616 2025-11-28,02:40:58.000,332,11131826,5884,0,1764297657,13160.385578119989,32691.505525319997,53310.549550560005 2025-11-28,02:40:59.000,332,11131791,7365,0,1764297658,13160.304742399989,29000.778432959996,53310.563524799996 2025-11-28,02:41:00.000,332,11131878,6005,0,1764297659,13160.196961439993,30846.071487840003,53310.52160208001 2025-11-28,02:41:01.000,332,11131840,6805,0,1764297660,13160.102653100002,30384.748224120005,53310.549550560005 2025-11-28,02:41:02.000,332,11131838,6084,0,1764297661,13159.988135829997,31307.437046339997,53310.61243464001 2025-11-28,02:41:03.000,332,11131750,6084,0,1764297662,13159.920772730002,29000.806629479994,53310.50762784 2025-11-28,02:41:04.000,332,11131811,7245,0,1764297663,13159.812991769992,31307.40180069,53310.47269224001 2025-11-28,02:41:05.000,332,11131752,7045,0,1764297664,13159.732156049991,31307.352456780005,53310.61243464001 2025-11-28,02:41:06.000,332,11131802,6084,0,1764297665,13159.67826557,29923.389714749996,53310.52160208001 2025-11-28,02:41:07.000,332,11131647,6725,0,1764297666,13159.55027567999,29923.375616489997,53310.549550560005 2025-11-28,02:41:09.000,332,11131715,6245,0,1764297668,13159.45596734,29461.974812340006,53310.500640720005 2025-11-28,02:41:10.000,332,11131741,6405,0,1764297669,13159.442494719995,29000.59515558,53310.5285892 2025-11-28,02:41:11.000,332,11131756,6765,0,1764297670,13159.39534055,32229.970787700004,53310.451730880006 2025-11-28,02:41:12.000,332,11131789,6525,0,1764297671,13159.38860423999,28077.927480750004,53310.44474376001 2025-11-28,02:41:13.000,332,11131811,6365,0,1764297672,13159.381867929995,29923.234633889995,53310.42378240001 2025-11-28,02:41:14.000,332,11131782,6885,0,1764297673,13159.37513162,28539.194351430007,53310.52160208001 2025-11-28,02:41:15.000,332,11131812,6124,0,1764297674,13159.37513162,33613.982873639994,53310.47967936 2025-11-28,02:41:16.000,332,11131790,6925,0,1764297675,13159.381867929995,27616.540774859997,53310.52160208001 2025-11-28,02:41:17.000,332,11131762,6245,0,1764297676,13159.422285789995,31307.2396707,53310.5285892 2025-11-28,02:41:18.000,332,11131802,6045,0,1764297677,13159.38860423999,30384.571995870007,53310.49365360001 2025-11-28,02:41:20.000,332,11131847,6205,0,1764297679,13159.41554948,26232.486394139996,53310.49365360001 2025-11-28,02:41:21.000,332,11131745,7525,0,1764297680,13159.45596734,30384.522651959996,53310.48666648 2025-11-28,02:41:22.000,332,11131824,6805,0,1764297681,13159.48964888999,26232.4300011,53310.44474376001 2025-11-28,02:41:23.000,332,11131744,6165,0,1764297682,13159.543539369995,29000.447123849997,53310.52160208001 2025-11-28,02:41:24.000,332,11131709,7205,0,1764297683,13159.57722092,26232.401804580004,53310.57051192001 2025-11-28,02:41:25.000,332,11131748,6645,0,1764297684,13159.604166159996,34536.43202543999,53310.55653768 2025-11-28,02:41:26.000,332,11131817,6685,0,1764297685,13159.651320329991,29000.42597646,53310.598460400004 2025-11-28,02:41:27.000,332,11131760,6084,0,1764297686,13159.644584019996,29461.72104366,53310.58448616 2025-11-28,02:41:28.000,332,11131835,7525,0,1764297687,13159.664792949996,31768.351460520003,53310.57051192001 2025-11-28,02:41:29.000,332,11131751,6284,0,1764297688,13159.67826557,28538.996975789996,53310.64737024 2025-11-28,02:41:31.000,332,11131777,7484,0,1764297690,13159.65805664,29922.973816080004,53310.66134448001 2025-11-28,02:41:32.000,332,11131818,6885,0,1764297691,13159.671529259991,28538.919435360003,53310.75217704 2025-11-28,02:41:33.000,332,11131801,6284,0,1764297692,13159.604166159996,25770.81067392,53310.64038312001 2025-11-28,02:41:34.000,332,11131760,6765,0,1764297693,13159.563748299995,28077.50453295,53310.73820280001 2025-11-28,02:41:35.000,332,11131860,5684,0,1764297694,13159.51659413,30845.45821353,53310.71025432001 2025-11-28,02:41:36.000,332,11131756,6805,0,1764297695,13159.48964888999,29000.10876561,53310.787112640006 2025-11-28,02:41:37.000,332,11131760,5884,0,1764297696,13159.422285789995,31768.013102280005,53310.67531872 2025-11-28,02:41:38.000,332,11131723,7125,0,1764297697,13159.402076859995,28077.31420644,53310.71025432001 2025-11-28,02:41:39.000,332,11131756,6084,0,1764297698,13159.341450069995,34535.90334069,53310.74518992 2025-11-28,02:41:40.000,332,11131800,6365,0,1764297699,13159.341450069995,27615.842910990003,53310.67531872 2025-11-28,02:41:42.000,332,11131763,7405,0,1764297701,13159.27408697,26231.78853027,53310.74518992 2025-11-28,02:41:43.000,332,11131758,6045,0,1764297702,13159.28755958999,29461.114818479997,53310.80807400001 2025-11-28,02:41:44.000,332,11131815,6445,0,1764297703,13159.26735065999,23925.017130809996,53310.81506112 2025-11-28,02:41:45.000,332,11131570,6845,0,1764297704,13159.220196489994,24386.340394529994,53310.766151280004 2025-11-28,02:41:46.000,332,11131635,6445,0,1764297705,13159.159569699994,32228.962762109993,53310.87095808 2025-11-28,02:41:47.000,332,11131690,6005,0,1764297706,13159.112415529999,30383.606265060007,53310.836022480005 2025-11-28,02:41:48.000,332,11131799,7525,0,1764297707,13158.997898259993,34535.56498245,53310.84999672 2025-11-28,02:41:49.000,332,11131805,6565,0,1764297708,13159.065261359989,34996.810705740005,53310.933842160004 2025-11-28,02:41:50.000,332,11131861,7325,0,1764297709,13158.977689329993,30383.472331590005,53310.89191944 2025-11-28,02:41:51.000,332,11131771,6605,0,1764297710,13158.944007779988,29922.127920479994,53310.884932320005 2025-11-28,02:41:53.000,332,11131723,6365,0,1764297712,13158.863172060002,30383.479380720004,53310.898906559996 2025-11-28,02:41:54.000,332,11131784,6045,0,1764297713,13158.876644679993,29922.015134400004,53310.91986792 2025-11-28,02:41:55.000,332,11131818,6845,0,1764297714,13158.829490509997,28538.052392369995,53310.933842160004 2025-11-28,02:41:56.000,332,11131785,6245,0,1764297715,13158.816017889993,27153.955716869998,53310.96179064 2025-11-28,02:41:57.000,332,11131786,6805,0,1764297716,13158.789072649997,29460.61433025,53311.0176876 2025-11-28,02:41:58.000,332,11131759,7205,0,1764297717,13158.728445859997,27153.998011649994,53310.96877776 2025-11-28,02:41:59.000,332,11131755,7325,0,1764297718,13158.816017889993,29460.656625029995,53311.02467472001 2025-11-28,02:42:00.000,332,11131737,7405,0,1764297719,13158.809281579997,29460.60023199,53311.02467472001 2025-11-28,02:42:01.000,332,11131803,7245,0,1764297720,13158.789072649997,30844.626416190004,53310.98973912 2025-11-28,02:42:02.000,332,11131787,7165,0,1764297721,13158.762127410002,28076.637489960005,53311.052623200005 2025-11-28,02:42:04.000,332,11131766,6805,0,1764297723,13158.694764309992,29460.529740690006,53311.04563608001 2025-11-28,02:42:05.000,332,11131782,6685,0,1764297724,13158.634137519992,29921.831857020006,53311.052623200005 2025-11-28,02:42:06.000,332,11131579,6525,0,1764297725,13158.580247040001,28076.475359970005,53311.12948152 2025-11-28,02:42:07.000,332,11131798,7005,0,1764297726,13158.546565489996,31767.082617120002,53311.13646864 2025-11-28,02:42:08.000,332,11131686,6084,0,1764297727,13158.526356559996,31305.759353400004,53311.08057168 2025-11-28,02:42:09.000,332,11131807,7445,0,1764297728,13158.445520839996,31766.93458539,53311.15743 2025-11-28,02:42:10.000,332,11131709,7245,0,1764297729,13158.39836667,28999.044346979994,53311.16441712001 2025-11-28,02:42:11.000,332,11131615,7045,0,1764297730,13158.31753095,31766.78655366,53311.2273012 2025-11-28,02:42:12.000,332,11131619,6445,0,1764297731,13158.263640469995,27614.856032790005,53311.220314080005 2025-11-28,02:42:13.000,332,11131667,7445,0,1764297732,13158.19627737,31766.849995829994,53311.24127544001 2025-11-28,02:42:15.000,332,11131626,5965,0,1764297734,13158.101969029995,28998.67074309,53311.18537848 2025-11-28,02:42:16.000,332,11131647,7405,0,1764297735,13158.000924379994,25769.295110969993,53311.220314080005 2025-11-28,02:42:17.000,332,11131632,6805,0,1764297736,13157.913352349999,33611.75534856001,53311.171404240005 2025-11-28,02:42:18.000,332,11131738,5765,0,1764297737,13157.832516629998,29459.78253291,53311.2273012 2025-11-28,02:42:19.000,332,11131765,7445,0,1764297738,13157.771889839998,31305.082636920008,53311.21332696001 2025-11-28,02:42:20.000,332,11131792,6765,0,1764297739,13157.691054119998,25769.090686199997,53311.290185280006 2025-11-28,02:42:21.000,332,11131726,6605,0,1764297740,13157.590009469997,25769.06953881,53311.19236560001 2025-11-28,02:42:22.000,332,11131759,7045,0,1764297741,13157.502437440002,32688.805708529995,53311.19935272 2025-11-28,02:42:23.000,332,11131773,7165,0,1764297742,13157.360974930001,27152.856052589996,53311.2971724 2025-11-28,02:42:24.000,332,11131830,6885,0,1764297743,13157.293611829991,23923.614353940007,53311.234288319996 2025-11-28,02:42:26.000,332,11131784,6725,0,1764297745,13157.09825884,33611.3183025,53311.24127544001 2025-11-28,02:42:27.000,332,11131761,7125,0,1764297746,13157.03763205,33611.254860329995,53311.2273012 2025-11-28,02:42:28.000,332,11131770,6885,0,1764297747,13156.97700526,26230.04739516,53311.27621104 2025-11-28,02:42:29.000,332,11131804,5965,0,1764297748,13156.882696919994,28536.663713760005,53311.26223680001 2025-11-28,02:42:30.000,332,11131714,6765,0,1764297749,13156.754707029999,32227.165233959997,53311.2971724 2025-11-28,02:42:31.000,332,11131725,7365,0,1764297750,13156.680607619994,32227.108840920002,53311.24826256 2025-11-28,02:42:32.000,332,11131715,7245,0,1764297751,13156.633453449998,31304.455264350006,53311.234288319996 2025-11-28,02:42:33.000,332,11131764,7005,0,1764297752,13156.532408799998,28997.8741914,53311.234288319996 2025-11-28,02:42:34.000,332,11131671,7445,0,1764297753,13156.485254630003,23923.346487000003,53311.24826256 2025-11-28,02:42:35.000,332,11131684,6084,0,1764297754,13156.438100459993,29920.534817099993,53311.26223680001 2025-11-28,02:42:37.000,332,11131710,6805,0,1764297756,13156.323583190002,30381.836933429993,53311.25524968 2025-11-28,02:42:38.000,332,11131731,7005,0,1764297757,13156.296637949992,33149.832908790006,53311.24826256 2025-11-28,02:42:39.000,332,11131748,6525,0,1764297758,13156.229274849997,30381.984965159994,53311.25524968 2025-11-28,02:42:40.000,332,11131741,7445,0,1764297759,13156.195593299992,34072.556976659995,53311.25524968 2025-11-28,02:42:41.000,332,11131736,7005,0,1764297760,13156.188856989997,31304.610345210007,53311.13646864 2025-11-28,02:42:42.000,332,11131758,6605,0,1764297761,13156.175384369992,26691.405904529995,53311.24127544001 2025-11-28,02:42:43.000,332,11131727,7165,0,1764297762,13156.141702820001,27614.10177588,53311.21332696001 2025-11-28,02:42:44.000,332,11131761,7125,0,1764297763,13156.195593299992,29459.444174670003,53311.20633984 2025-11-28,02:42:45.000,332,11131772,6925,0,1764297764,13156.175384369992,28536.924531569995,53311.24826256 2025-11-28,02:42:46.000,332,11131831,6405,0,1764297765,13156.175384369992,29459.528764229995,53311.269223920004 2025-11-28,02:42:48.000,332,11131771,7285,0,1764297767,13156.182120680001,29459.64155031,53311.25524968 2025-11-28,02:42:49.000,332,11131855,7445,0,1764297768,13156.128230199996,29459.669746829997,53311.2971724 2025-11-28,02:42:50.000,332,11131809,7285,0,1764297769,13156.155175439992,33150.333397020004,53311.38101784001 2025-11-28,02:42:51.000,332,11131844,6605,0,1764297770,13156.148439129996,31766.405900640006,53311.30415952 2025-11-28,02:42:52.000,332,11131825,7325,0,1764297771,13156.175384369992,27614.517674550007,53311.31114664001 2025-11-28,02:42:53.000,332,11131795,6324,0,1764297772,13156.175384369992,25307.978896379995,53311.3670436 2025-11-28,02:42:54.000,332,11131803,7365,0,1764297773,13156.121493890001,33150.52372353,53311.34608224 2025-11-28,02:42:55.000,332,11131852,5965,0,1764297774,13156.161911750001,27153.349491689994,53311.35306936 2025-11-28,02:42:56.000,332,11131776,5925,0,1764297775,13156.168648059996,28537.34747937,53311.32512088 2025-11-28,02:42:57.000,332,11131746,6725,0,1764297776,13156.188856989997,29460.008105069996,53311.39499208 2025-11-28,02:42:59.000,332,11131809,7484,0,1764297778,13156.283165330002,28537.488461970002,53311.45088904001 2025-11-28,02:43:00.000,332,11131764,7205,0,1764297779,13156.316846879992,27614.863081920004,53311.52076024 2025-11-28,02:43:01.000,332,11131736,5925,0,1764297780,13156.364001050002,33150.85503264,53311.48582464 2025-11-28,02:43:02.000,332,11131861,6405,0,1764297781,13156.377473669992,30382.89430293,53311.48582464 2025-11-28,02:43:03.000,332,11131833,7445,0,1764297782,13156.390946289997,28076.2004439,53311.47883752001 2025-11-28,02:43:04.000,332,11131778,7005,0,1764297783,13156.431364149998,27614.968818869995,53311.47883752001 2025-11-28,02:43:05.000,332,11131769,7525,0,1764297784,13156.451573079998,29921.606284859998,53311.506786000005 2025-11-28,02:43:06.000,332,11131746,6845,0,1764297785,13156.518936179993,28537.643542830003,53311.4718504 2025-11-28,02:43:07.000,332,11131813,6525,0,1764297786,13156.545881419988,30844.281008820006,53311.5417216 2025-11-28,02:43:08.000,332,11131826,5845,0,1764297787,13156.626717139989,27153.76539036,53311.46486328 2025-11-28,02:43:10.000,332,11131824,7205,0,1764297789,13156.741234409994,28076.348475630002,53311.65351552 2025-11-28,02:43:11.000,332,11131787,7245,0,1764297790,13156.78838857999,27615.046359300002,53311.625567040006 2025-11-28,02:43:12.000,332,11131844,5925,0,1764297791,13156.83554275,28076.36257389,53311.63255416 2025-11-28,02:43:13.000,332,11131844,6765,0,1764297792,13156.88943322999,28998.952708290002,53311.674476880005 2025-11-28,02:43:14.000,332,11131702,6925,0,1764297793,13156.9365874,28537.714034129996,53311.681464 2025-11-28,02:43:15.000,332,11131717,7405,0,1764297794,13157.01068680999,33151.00306437,53311.76530944001 2025-11-28,02:43:16.000,332,11131750,6925,0,1764297795,13156.99721419,33151.059457409996,53311.7513352 2025-11-28,02:43:17.000,332,11131772,6805,0,1764297796,13157.09152252999,28999.114838280002,53311.793257920006 2025-11-28,02:43:18.000,332,11131690,6845,0,1764297797,13157.11846777,28537.749279779993,53311.82819352 2025-11-28,02:43:19.000,332,11131699,7325,0,1764297798,13157.185830869996,30383.063482049998,53311.84915488 2025-11-28,02:43:21.000,332,11131693,6165,0,1764297800,13157.246457659996,32228.39883171,53311.856142 2025-11-28,02:43:22.000,332,11131705,7245,0,1764297801,13157.212776109991,28537.770427170006,53311.91203896001 2025-11-28,02:43:23.000,332,11131739,7365,0,1764297802,13157.23972135,27615.095703209998,53312.02383288 2025-11-28,02:43:24.000,332,11131741,7165,0,1764297803,13157.273402899991,28999.12893654,53311.98191016001 2025-11-28,02:43:25.000,332,11131684,6925,0,1764297804,13157.246457659996,26692.420979250004,53311.9958844 2025-11-28,02:43:26.000,332,11131677,7165,0,1764297805,13157.313820759991,28999.12188741,53311.96793592 2025-11-28,02:43:27.000,332,11131611,7325,0,1764297806,13157.327293379996,31305.724107750008,53312.072742719996 2025-11-28,02:43:28.000,332,11131631,7525,0,1764297807,13157.313820759991,27615.039310170003,53312.10069120001 2025-11-28,02:43:29.000,332,11131587,7365,0,1764297808,13157.266666589996,29921.697923550004,53312.18453664 2025-11-28,02:43:30.000,332,11131839,7525,0,1764297809,13157.253193969991,33612.361573739996,53312.128639680006 2025-11-28,02:43:32.000,332,11131727,7445,0,1764297811,13157.212776109991,31766.983929299997,53312.17056240001 2025-11-28,02:43:33.000,332,11131761,7085,0,1764297812,13157.165621939996,34073.62139529,53312.14261392 2025-11-28,02:43:34.000,332,11131818,6525,0,1764297813,13157.185830869996,28998.931560900004,53312.19152376 2025-11-28,02:43:35.000,332,11131702,6925,0,1764297814,13157.145413009996,31766.864094089993,53312.17056240001 2025-11-28,02:43:36.000,332,11131681,7405,0,1764297815,13157.13194038999,29921.59923573,53312.19152376 2025-11-28,02:43:37.000,332,11131762,6885,0,1764297816,13157.07804991,29921.57103921,53312.26139496 2025-11-28,02:43:38.000,332,11131746,6845,0,1764297817,13157.05110466999,29460.233677230004,53312.31729192001 2025-11-28,02:43:39.000,332,11131785,7405,0,1764297818,13156.99047787999,28076.20749303,53312.28235632 2025-11-28,02:43:40.000,332,11131742,6885,0,1764297819,13156.97700526,28076.19339477,53312.30331768 2025-11-28,02:43:41.000,332,11131764,6765,0,1764297820,13156.97700526,33150.742246559996,53312.32427904 2025-11-28,02:43:43.000,332,11131780,6965,0,1764297822,13156.90964215999,31766.723111490006,53312.36620176001 2025-11-28,02:43:44.000,332,11131743,7205,0,1764297823,13156.87596061,32228.025227820006,53312.42908584 2025-11-28,02:43:45.000,332,11131670,7085,0,1764297824,13156.902905849995,30844.00609275,53312.394150240005 2025-11-28,02:43:46.000,332,11131562,6845,0,1764297825,13156.87596061,28075.996019130005,53312.37318888 2025-11-28,02:43:47.000,332,11131629,7285,0,1764297826,13156.92985108999,25769.288061839994,53312.40113736 2025-11-28,02:43:48.000,332,11131748,6365,0,1764297827,13156.88943322999,31305.237717779994,53312.394150240005 2025-11-28,02:43:49.000,332,11131756,6805,0,1764297828,13156.882696919994,29921.176287930008,53312.43607296001 2025-11-28,02:43:50.000,332,11131745,7365,0,1764297829,13156.9365874,31305.17427561,53312.464021440006 2025-11-28,02:43:51.000,332,11131768,6765,0,1764297830,13156.95006001999,25769.22461967,53312.47799568 2025-11-28,02:43:52.000,332,11131777,6485,0,1764297831,13157.024159429995,35457.00610866,53312.41511160001 2025-11-28,02:43:54.000,332,11131770,6685,0,1764297833,13157.05784098,33611.71305378,53312.49895704 2025-11-28,02:43:55.000,332,11131792,6845,0,1764297834,13157.09825884,24385.134993300002,53312.5199184 2025-11-28,02:43:56.000,332,11131734,6845,0,1764297835,13157.11846777,31766.29311456,53312.59677672 2025-11-28,02:43:57.000,332,11131772,7005,0,1764297836,13157.185830869996,33150.19946355,53312.55485400001 2025-11-28,02:43:58.000,332,11131762,7045,0,1764297837,13157.206039799996,28075.58012046,53312.56882824 2025-11-28,02:43:59.000,332,11131814,6725,0,1764297838,13157.23972135,29920.844978819994,53312.575815359996 2025-11-28,02:44:00.000,332,11131843,7405,0,1764297839,13157.246457659996,29459.47237119,53312.55485400001 2025-11-28,02:44:01.000,332,11131803,7205,0,1764297840,13157.273402899991,28998.043370519998,53312.60376384001 2025-11-28,02:44:02.000,332,11131737,7205,0,1764297841,13157.347502309996,27152.729168250007,53312.575815359996 2025-11-28,02:44:03.000,332,11131843,7125,0,1764297842,13157.340766000001,25768.787573609996,53312.58280248001 2025-11-28,02:44:05.000,332,11131825,7325,0,1764297844,13157.408129099997,30843.272983229996,53312.5897896 2025-11-28,02:44:06.000,332,11131751,7645,0,1764297845,13157.374447549992,28997.923535309994,53312.67363504001 2025-11-28,02:44:07.000,332,11131809,7165,0,1764297846,13157.340766000001,32688.453252029998,53312.70857064 2025-11-28,02:44:08.000,332,11131838,6925,0,1764297847,13157.347502309996,23461.93158459,53312.63869944 2025-11-28,02:44:09.000,332,11131764,6845,0,1764297848,13157.300348140001,31304.420018699995,53312.7644676 2025-11-28,02:44:10.000,332,11131732,7005,0,1764297849,13157.320557070001,29920.372687109993,53312.81337744 2025-11-28,02:44:11.000,332,11131784,6885,0,1764297850,13157.23972135,33149.57209098,53312.799403200006 2025-11-28,02:44:12.000,332,11131721,7285,0,1764297851,13157.185830869996,26691.067546289996,53312.78542896 2025-11-28,02:44:13.000,332,11131807,7205,0,1764297852,13157.165621939996,30842.92052673,53312.82036456001 2025-11-28,02:44:14.000,332,11131772,6805,0,1764297853,13157.17235824999,27613.573091130005,53312.86228728 2025-11-28,02:44:16.000,332,11131746,7045,0,1764297855,13157.1386767,28997.500587510003,53312.86228728 2025-11-28,02:44:17.000,332,11131771,7325,0,1764297856,13157.07804991,34071.978948,53312.946132720004 2025-11-28,02:44:18.000,332,11131821,7245,0,1764297857,13157.084786219995,32687.973911189998,53312.946132720004 2025-11-28,02:44:19.000,332,11131831,7205,0,1764297858,13156.963532639995,28074.861109200006,53312.96010696001 2025-11-28,02:44:20.000,332,11131786,7045,0,1764297859,13156.923114779995,29920.006132349998,53312.9740812 2025-11-28,02:44:21.000,332,11131768,7085,0,1764297860,13156.87596061,34533.18237651,53312.946132720004 2025-11-28,02:44:22.000,332,11131720,7045,0,1764297861,13156.82880643999,25306.710052979994,53312.90421 2025-11-28,02:44:23.000,332,11131761,7365,0,1764297862,13156.734498099999,33610.52175081,53313.078888 2025-11-28,02:44:24.000,332,11131762,7045,0,1764297863,13156.626717139989,28997.21862231,53312.98106832 2025-11-28,02:44:25.000,332,11131753,7285,0,1764297864,13156.539145109993,34071.68288454,53313.016003920005 2025-11-28,02:44:27.000,332,11131790,6885,0,1764297866,13156.337055809992,31764.911485079996,53313.05792664001 2025-11-28,02:44:28.000,332,11131754,6925,0,1764297867,13156.222538540002,28997.05649232,53313.08587512001 2025-11-28,02:44:29.000,332,11131817,7325,0,1764297868,13156.108021269996,28074.31127706,53313.05792664001 2025-11-28,02:44:30.000,332,11131726,7005,0,1764297869,13156.006976619996,30842.236761120002,53313.134784960006 2025-11-28,02:44:31.000,332,11131783,7125,0,1764297870,13155.87225041999,28996.90141146,53313.078888 2025-11-28,02:44:32.000,332,11131776,6805,0,1764297871,13155.73752422,32687.4593247,53313.162733440004 2025-11-28,02:44:33.000,332,11131766,6845,0,1764297872,13155.683633739995,34993.934660700004,53313.134784960006 2025-11-28,02:44:34.000,332,11131791,7325,0,1764297873,13155.58932539999,29458.05549606,53313.113823600004 2025-11-28,02:44:35.000,332,11131718,7045,0,1764297874,13155.528698609989,29919.301219350004,53313.113823600004 2025-11-28,02:44:36.000,332,11131756,6845,0,1764297875,13155.461335509994,28996.612397129997,53313.162733440004 2025-11-28,02:44:38.000,332,11131814,6805,0,1764297877,13155.292927759998,28535.310280799997,53313.113823600004 2025-11-28,02:44:39.000,332,11131798,7045,0,1764297878,13155.205355730002,21615.630504119996,53313.12081072 2025-11-28,02:44:40.000,332,11131822,6925,0,1764297879,13155.164937870002,23460.979952039997,53313.12779784001 2025-11-28,02:44:41.000,332,11131784,6805,0,1764297880,13155.144728940002,34071.161248920005,53313.23959176 2025-11-28,02:44:42.000,332,11131761,7245,0,1764297881,13155.151465249997,32225.896390559996,53313.20465616001 2025-11-28,02:44:43.000,332,11131809,7165,0,1764297882,13155.131256319997,34993.90646418001,53313.17670768001 2025-11-28,02:44:44.000,332,11131801,7365,0,1764297883,13155.124520010002,29458.154183880004,53313.2186304 2025-11-28,02:44:45.000,332,11131763,7165,0,1764297884,13155.178410489993,26690.285092859995,53313.16972056 2025-11-28,02:44:46.000,332,11131806,6685,0,1764297885,13155.164937870002,25767.687909329994,53313.30946296 2025-11-28,02:44:47.000,332,11131838,6805,0,1764297886,13155.178410489993,29458.21057692,53313.26754024 2025-11-28,02:44:49.000,332,11131741,7365,0,1764297888,13155.225564660002,33610.134048659995,53313.281514480004 2025-11-28,02:44:50.000,332,11131771,7405,0,1764297889,13155.299664069993,28074.332424449996,53313.3583728 2025-11-28,02:44:51.000,332,11131765,7205,0,1764297890,13155.360290859993,31303.5741231,53313.37234704001 2025-11-28,02:44:52.000,332,11131768,6605,0,1764297891,13155.474808129999,34994.202527639995,53313.36535992 2025-11-28,02:44:53.000,332,11131787,7165,0,1764297892,13155.515225989999,24383.88729729,53313.43523112 2025-11-28,02:44:54.000,332,11131766,6765,0,1764297893,13155.60953432999,32687.62850382,53313.44221824001 2025-11-28,02:44:55.000,332,11131735,7405,0,1764297894,13155.73752422,28997.084688839997,53313.43523112 2025-11-28,02:44:56.000,332,11131765,7285,0,1764297895,13155.804887319995,25306.547922989994,53313.54702504 2025-11-28,02:44:57.000,332,11131745,7005,0,1764297896,13155.885723039995,29458.5348369,53313.59593488 2025-11-28,02:44:58.000,332,11131778,6725,0,1764297897,13155.946349829996,30842.476431539995,53313.60990912001 2025-11-28,02:45:00.000,332,11131759,7445,0,1764297899,13156.229274849997,23922.867146160002,53313.67978032001 2025-11-28,02:45:01.000,332,11131802,6765,0,1764297900,13156.316846879992,28536.120930749996,53313.75663864001 2025-11-28,02:45:02.000,332,11131789,7245,0,1764297901,13156.518936179993,26229.631496489994,53313.88939392 2025-11-28,02:45:03.000,332,11131784,6645,0,1764297902,13156.640189759994,23461.7694546,53313.79856136001 2025-11-28,02:45:04.000,332,11131810,7005,0,1764297903,13156.721025479994,30842.955772379995,53313.903368160005 2025-11-28,02:45:05.000,332,11131712,6685,0,1764297904,13156.87596061,32227.031300489994,53313.903368160005 2025-11-28,02:45:06.000,332,11131793,7285,0,1764297905,13156.99047787999,28075.227663960002,53314.001187840004 2025-11-28,02:45:07.000,332,11131864,6605,0,1764297906,13157.165621939996,30843.181344540004,53314.119968880004 2025-11-28,02:45:08.000,332,11131805,7365,0,1764297907,13157.286875519996,27613.988989799996,53314.27368552 2025-11-28,02:45:09.000,332,11131797,7405,0,1764297908,13157.414865409992,28997.979928350003,53314.2666984 2025-11-28,02:45:11.000,332,11131716,6685,0,1764297910,13157.643899950002,29459.437125540004,53314.48329912 2025-11-28,02:45:12.000,332,11131808,6805,0,1764297911,13157.778626149993,30382.111849499997,53314.49727336001 2025-11-28,02:45:13.000,332,11131772,6885,0,1764297912,13157.893143419999,33611.49453075,53314.574131680005 2025-11-28,02:45:14.000,332,11131804,7165,0,1764297913,13158.02786961999,29920.94366664,53314.61605440001 2025-11-28,02:45:15.000,332,11131782,6965,0,1764297914,13158.122177959995,27614.327348039995,53314.7557968 2025-11-28,02:45:16.000,332,11131806,6765,0,1764297915,13158.25016784999,35456.89332258,53314.77675816 2025-11-28,02:45:17.000,332,11131720,7005,0,1764297916,13158.33773988,31305.075587789994,53314.8955392 2025-11-28,02:45:18.000,332,11131794,6845,0,1764297917,13158.499411320001,29921.08464924,53314.958423280004 2025-11-28,02:45:19.000,332,11131770,6885,0,1764297918,13158.607192279997,34073.071563150006,53315.07021720001 2025-11-28,02:45:20.000,332,11131693,7565,0,1764297919,13158.714973239992,29459.853024209995,53315.0352816 2025-11-28,02:45:22.000,332,11131769,7365,0,1764297921,13158.937271469993,31766.659669319997,53315.195985360006 2025-11-28,02:45:23.000,332,11131771,7165,0,1764297922,13159.018107189993,27153.363589950008,53315.39162472 2025-11-28,02:45:24.000,332,11131788,6725,0,1764297923,13159.159569699994,29460.036301590007,53315.45450880001 2025-11-28,02:45:25.000,332,11131728,6805,0,1764297924,13159.24714172999,29460.029252459994,53315.52438000001 2025-11-28,02:45:26.000,332,11131779,7685,0,1764297925,13159.30776851999,27153.321295169997,53315.60123832001 2025-11-28,02:45:27.000,332,11131748,6925,0,1764297926,13159.321241139995,29921.345467050007,53315.72700648 2025-11-28,02:45:28.000,332,11131764,6925,0,1764297927,13159.402076859995,32689.270951109997,53315.74098072001 2025-11-28,02:45:29.000,332,11131856,6885,0,1764297928,13159.44923102999,28076.05241217,53315.817839040006 2025-11-28,02:45:30.000,332,11131760,7125,0,1764297929,13159.4963852,30382.682829030004,53315.92963296 2025-11-28,02:45:31.000,332,11131786,7045,0,1764297930,13159.50985781999,28998.6495957,53315.97155568 2025-11-28,02:45:33.000,332,11131866,6885,0,1764297932,13159.543539369995,33150.55896918,53316.09732384 2025-11-28,02:45:34.000,332,11131701,7285,0,1764297933,13159.55027567999,28075.812741750007,53316.153220800006 2025-11-28,02:45:35.000,332,11131748,6925,0,1764297934,13159.563748299995,32227.827852179995,53316.21610488 2025-11-28,02:45:36.000,332,11131803,7205,0,1764297935,13159.604166159996,28075.88323305,53316.24405336001 2025-11-28,02:45:37.000,332,11131802,6925,0,1764297936,13159.59742985,28537.241742419996,53316.27200184001 2025-11-28,02:45:38.000,332,11131741,7205,0,1764297937,13159.59742985,28537.18534938,53316.33488592 2025-11-28,02:45:39.000,332,11131738,6845,0,1764297938,13159.55701199,26691.857048849997,53316.369821520006 2025-11-28,02:45:40.000,332,11131815,7525,0,1764297939,13159.53680306,32227.729164360004,53316.369821520006 2025-11-28,02:45:41.000,332,11131814,6885,0,1764297940,13159.53680306,31766.405900640006,53316.49558968 2025-11-28,02:45:42.000,332,11131857,7245,0,1764297941,13159.442494719995,29921.028256200007,53316.572448 2025-11-28,02:45:44.000,332,11131764,6845,0,1764297943,13159.38860423999,27614.341446299994,53316.64930632001 2025-11-28,02:45:45.000,332,11131755,7405,0,1764297944,13159.32797744999,27614.292102389998,53316.6423192 2025-11-28,02:45:46.000,332,11131760,6525,0,1764297945,13159.321241139995,29920.95071577,53316.684241920004 2025-11-28,02:45:47.000,332,11131800,7125,0,1764297946,13159.280823279994,27152.884249110008,53316.705203280006 2025-11-28,02:45:48.000,332,11131857,7325,0,1764297947,13159.18651493999,28075.551923940002,53316.71917752 2025-11-28,02:45:49.000,332,11131737,7365,0,1764297948,13159.105679219989,30843.54085017,53316.72616464001 2025-11-28,02:45:50.000,332,11131768,6965,0,1764297949,13159.011370879998,33611.409941189995,53316.823984320006 2025-11-28,02:45:51.000,332,11131774,6645,0,1764297950,13158.970953019998,25307.555948580004,53316.87988128 2025-11-28,02:45:52.000,332,11131815,7245,0,1764297951,13158.849699439997,27152.863101719995,53316.823984320006 2025-11-28,02:45:53.000,332,11131766,6685,0,1764297952,13158.816017889993,32227.30621656,53316.872894160006 2025-11-28,02:45:55.000,332,11131856,6805,0,1764297954,13158.694764309992,32227.320314819997,53316.9567396 2025-11-28,02:45:56.000,332,11131820,6885,0,1764297955,13158.647610139997,24846.105800520003,53317.05455928 2025-11-28,02:45:57.000,332,11131826,6765,0,1764297956,13158.640873830002,29920.654652309997,53317.08250776001 2025-11-28,02:45:58.000,332,11131825,7245,0,1764297957,13158.499411320001,29459.33843772,53317.019623680004 2025-11-28,02:45:59.000,332,11131805,7165,0,1764297958,13158.432048219991,31765.912461540007,53317.07552064 2025-11-28,02:46:00.000,332,11131855,7165,0,1764297959,13158.465729769996,28997.944682700007,53317.089494880005 2025-11-28,02:46:01.000,332,11131816,7045,0,1764297960,13158.41183928999,28997.951731830006,53317.089494880005 2025-11-28,02:46:02.000,332,11131783,7405,0,1764297961,13158.37142142999,30843.181344540004,53317.11744336 2025-11-28,02:46:03.000,332,11131802,6765,0,1764297962,13158.37815774,29459.260897290005,53317.187314560004 2025-11-28,02:46:04.000,332,11131812,6885,0,1764297963,13158.35794881,32227.256872650003,53317.22225016 2025-11-28,02:46:06.000,332,11131824,7205,0,1764297965,13158.324267259995,32688.43210464,53317.1663532 2025-11-28,02:46:07.000,332,11131755,7325,0,1764297966,13158.283849399995,34995.034324980006,53317.27814712001 2025-11-28,02:46:08.000,332,11131763,7045,0,1764297967,13158.20974998999,34533.704012129994,53317.27814712001 2025-11-28,02:46:09.000,332,11131773,7245,0,1764297968,13158.243431539995,28075.206516570004,53317.36897968001 2025-11-28,02:46:10.000,332,11131747,7245,0,1764297969,13158.27711309,33149.72012271,53317.45282512 2025-11-28,02:46:11.000,332,11131783,7325,0,1764297970,13158.324267259995,29459.17630773,53317.4109024 2025-11-28,02:46:12.000,332,11131814,7045,0,1764297971,13158.33773988,33611.085681209996,53317.45282512 2025-11-28,02:46:13.000,332,11131765,7405,0,1764297972,13158.324267259995,28997.789601840006,53317.50173496 2025-11-28,02:46:14.000,332,11131712,6605,0,1764297973,13158.33773988,27152.616382170003,53317.5506448 2025-11-28,02:46:15.000,332,11131815,7445,0,1764297974,13158.37142142999,28997.85304401,53317.522696320004 2025-11-28,02:46:17.000,332,11131792,6685,0,1764297976,13158.384894049996,29459.30319207,53317.641477360005 2025-11-28,02:46:18.000,332,11131837,7165,0,1764297977,13158.4185756,29459.274995550004,53317.760258400005 2025-11-28,02:46:19.000,332,11131752,6925,0,1764297978,13158.452257149991,32227.320314819997,53317.858078080004 2025-11-28,02:46:20.000,332,11131724,7165,0,1764297979,13158.425311909996,30382.07660385,53317.88602656 2025-11-28,02:46:21.000,332,11131756,6845,0,1764297980,13158.445520839996,32227.2921183,53317.91397504 2025-11-28,02:46:22.000,332,11131739,7285,0,1764297981,13158.47920239,32227.46834655,53317.98384624 2025-11-28,02:46:23.000,332,11131754,6845,0,1764297982,13158.47920239,33150.114873989995,53318.10262728 2025-11-28,02:46:24.000,332,11131771,7285,0,1764297983,13158.539829180001,28998.32533572,53318.0048076 2025-11-28,02:46:25.000,332,11131790,6765,0,1764297984,13158.553301799991,33150.255856589996,53318.15852424001 2025-11-28,02:46:26.000,332,11131874,6805,0,1764297985,13158.593719659992,33150.269954849995,53318.144550000005 2025-11-28,02:46:28.000,332,11131786,6845,0,1764297987,13158.654346449992,27614.41898673,53318.333202240006 2025-11-28,02:46:29.000,332,11131860,7005,0,1764297988,13158.667819069997,35456.977912140006,53318.3890992 2025-11-28,02:46:30.000,332,11131757,7205,0,1764297989,13158.681291690002,29921.028256200007,53318.41704768 2025-11-28,02:46:31.000,332,11131766,6885,0,1764297990,13158.701500620002,25307.943650729998,53318.50089312001 2025-11-28,02:46:32.000,332,11131751,7325,0,1764297991,13158.762127410002,29459.78958204,53318.51486736 2025-11-28,02:46:33.000,332,11131770,6765,0,1764297992,13158.748654789997,33150.474379620005,53318.59172568001 2025-11-28,02:46:34.000,332,11131721,7365,0,1764297993,13158.762127410002,32689.038329820003,53318.7035196 2025-11-28,02:46:35.000,332,11131821,7525,0,1764297994,13158.782336340002,32689.151115900007,53318.717493840006 2025-11-28,02:46:36.000,332,11131831,7365,0,1764297995,13158.762127410002,28998.543858749996,53318.71050672001 2025-11-28,02:46:37.000,332,11131745,7365,0,1764297996,13158.755391099992,24846.60628875,53318.87121048 2025-11-28,02:46:39.000,332,11131858,6885,0,1764297998,13158.627401209997,27614.559969330003,53318.9131332 2025-11-28,02:46:40.000,332,11131827,7484,0,1764297999,13158.593719659992,25307.971847249995,53318.95505592001 2025-11-28,02:46:41.000,332,11131790,6685,0,1764298000,13158.560038110001,31305.16017735,53319.06684984 2025-11-28,02:46:42.000,332,11131831,7245,0,1764298001,13158.519620250001,32227.7855574,53319.10877256 2025-11-28,02:46:43.000,332,11131764,6885,0,1764298002,13158.47920239,32227.848999570007,53319.052875600006 2025-11-28,02:46:44.000,332,11131751,7525,0,1764298003,13158.405102979996,32689.108821119997,53319.17864376 2025-11-28,02:46:45.000,332,11131787,7365,0,1764298004,13158.35794881,30382.520699040004,53319.17165664001 2025-11-28,02:46:46.000,332,11131765,7205,0,1764298005,13158.35121249999,30382.520699040004,53319.101785440005 2025-11-28,02:46:47.000,332,11131787,7165,0,1764298006,13158.25690416,34995.73923798,53319.20659224 2025-11-28,02:46:48.000,332,11131841,7125,0,1764298007,13158.2164863,34995.74628711,53319.29043768001 2025-11-28,02:46:50.000,332,11131798,7085,0,1764298009,13158.06828747999,28998.51566223,53319.318386160005 2025-11-28,02:46:51.000,332,11131808,6845,0,1764298010,13157.940297589994,32689.08767373,53319.45114144 2025-11-28,02:46:52.000,332,11131764,6845,0,1764298011,13157.852725559998,28537.150103730004,53319.39524448 2025-11-28,02:46:53.000,332,11131779,7245,0,1764298012,13157.792098769998,33611.8117416,53319.45812856001 2025-11-28,02:46:54.000,332,11131837,7205,0,1764298013,13157.697790429993,33150.467330490006,53319.41620584 2025-11-28,02:46:55.000,332,11131767,7365,0,1764298014,13157.583273160002,32227.743262620002,53319.47908992001 2025-11-28,02:46:56.000,332,11131797,7165,0,1764298015,13157.488964819997,26691.786557550004,53319.50005128001 2025-11-28,02:46:57.000,332,11131734,6765,0,1764298016,13157.421601720001,26691.857048849997,53319.42319296 2025-11-28,02:46:58.000,332,11131801,7205,0,1764298017,13157.334029689991,30843.71002929,53319.52101264 2025-11-28,02:46:59.000,332,11131823,7285,0,1764298018,13157.286875519996,29921.070550980003,53319.49306416 2025-11-28,02:47:01.000,332,11131889,7085,0,1764298020,13157.13194038999,28075.671759150006,53319.555948240006 2025-11-28,02:47:02.000,332,11131812,6885,0,1764298021,13157.125204079995,31766.349507599996,53319.54896112001 2025-11-28,02:47:03.000,332,11131648,6765,0,1764298022,13157.003950499995,30382.379716440002,53319.51402552 2025-11-28,02:47:04.000,332,11131686,6885,0,1764298023,13156.97700526,27153.004084319997,53319.56992248 2025-11-28,02:47:05.000,332,11131643,7285,0,1764298024,13156.9365874,32227.644574799997,53319.62581944001 2025-11-28,02:47:06.000,332,11131578,6565,0,1764298025,13156.82880643999,29459.613353790002,53319.58389672 2025-11-28,02:47:07.000,332,11131834,6925,0,1764298026,13156.76817964999,29920.93661751,53319.6817164 2025-11-28,02:47:08.000,332,11131801,7325,0,1764298027,13156.700816549994,26230.413949919996,53319.66075504 2025-11-28,02:47:09.000,332,11131539,7245,0,1764298028,13156.646926069989,27152.96883867,53319.6817164 2025-11-28,02:47:10.000,332,11131776,6805,0,1764298029,13156.640189759994,32227.63047654,53319.58389672 2025-11-28,02:47:12.000,332,11131775,7245,0,1764298031,13156.593035589998,28075.650611760007,53319.66075504 2025-11-28,02:47:13.000,332,11131782,6885,0,1764298032,13156.572826659998,29921.014157939993,53319.69569064001 2025-11-28,02:47:14.000,332,11131821,7245,0,1764298033,13156.593035589998,29459.599255530004,53319.69569064001 2025-11-28,02:47:15.000,332,11131801,7005,0,1764298034,13156.566090349988,30382.273979489997,53319.79351032001 2025-11-28,02:47:16.000,332,11131784,6925,0,1764298035,13156.559354039993,30382.372667310003,53319.772548960005 2025-11-28,02:47:17.000,332,11131705,7245,0,1764298036,13156.518936179993,31304.976899970003,53319.83543304001 2025-11-28,02:47:18.000,332,11131789,7285,0,1764298037,13156.518936179993,27614.404888470002,53319.84940728 2025-11-28,02:47:19.000,332,11131734,6725,0,1764298038,13156.512199869998,34072.860089249996,53319.83543304001 2025-11-28,02:47:20.000,332,11131807,7365,0,1764298039,13156.505463559988,29459.676795959997,53319.84940728 2025-11-28,02:47:21.000,332,11131734,6885,0,1764298040,13156.458309389993,27614.369642820006,53319.93325272001 2025-11-28,02:47:23.000,332,11131829,7205,0,1764298042,13156.417891529993,29921.028256200007,53319.989149680005 2025-11-28,02:47:24.000,332,11131810,6685,0,1764298043,13156.431364149998,32689.052428080002,53319.9961368 2025-11-28,02:47:25.000,332,11131838,6965,0,1764298044,13156.404418910002,29921.070550980003,53320.12190496 2025-11-28,02:47:26.000,332,11131822,6685,0,1764298045,13156.471782009998,29459.853024209995,53320.107930720005 2025-11-28,02:47:27.000,332,11131764,6805,0,1764298046,13156.397682599993,31766.532784979994,53320.17081480001 2025-11-28,02:47:28.000,332,11131816,6765,0,1764298047,13156.357264739992,30843.87920841,53320.156840560005 2025-11-28,02:47:29.000,332,11131799,7405,0,1764298048,13156.417891529993,26230.745259029994,53320.17081480001 2025-11-28,02:47:30.000,332,11131696,7045,0,1764298049,13156.411155219997,28075.946675219995,53320.240686 2025-11-28,02:47:31.000,332,11131754,6885,0,1764298050,13156.404418910002,27614.73619758,53320.30357008 2025-11-28,02:47:32.000,332,11131829,7165,0,1764298051,13156.417891529993,27614.813738009994,53320.23369888 2025-11-28,02:47:34.000,332,11131736,6765,0,1764298053,13156.458309389993,32689.503572400004,53320.3105572 2025-11-28,02:47:35.000,332,11131787,7525,0,1764298054,13156.491990939998,35918.78756583,53320.373441280004 2025-11-28,02:47:36.000,332,11131782,7005,0,1764298055,13156.505463559988,33150.953720460006,53320.40837688 2025-11-28,02:47:37.000,332,11131702,7085,0,1764298056,13156.545881419988,27615.032261040004,53320.3804284 2025-11-28,02:47:38.000,332,11131809,7325,0,1764298057,13156.640189759994,28999.13598567,53320.51318368001 2025-11-28,02:47:39.000,332,11131781,7125,0,1764298058,13156.626717139989,25769.781500940007,53320.5201708 2025-11-28,02:47:40.000,332,11131780,6845,0,1764298059,13156.680607619994,31767.10376451,53320.443312480005 2025-11-28,02:47:41.000,332,11131815,7484,0,1764298060,13156.761443339994,28999.093690890004,53320.59702912 2025-11-28,02:47:42.000,332,11131820,6765,0,1764298061,13156.822070129994,31305.710009489994,53320.56908064 2025-11-28,02:47:43.000,332,11131791,7365,0,1764298062,13156.85575168,31305.759353400004,53320.541132160004 2025-11-28,02:47:45.000,332,11131719,7365,0,1764298064,13156.95679633,30383.169219000003,53320.58305488001 2025-11-28,02:47:46.000,332,11131820,6725,0,1764298065,13157.05784098,31767.131961029998,53320.76472 2025-11-28,02:47:47.000,332,11131777,7405,0,1764298066,13157.17909456,28999.15008393,53320.6948488 2025-11-28,02:47:48.000,332,11131811,7325,0,1764298067,13157.266666589996,32228.377684320003,53320.79965560001 2025-11-28,02:47:49.000,332,11131835,7245,0,1764298068,13157.280139210001,35919.083629290006,53320.778694240005 2025-11-28,02:47:50.000,332,11131834,7085,0,1764298069,13157.394656479992,26692.46327403,53320.75773288 2025-11-28,02:47:51.000,332,11131843,7165,0,1764298070,13157.455283269992,31767.139010159997,53320.84856544001 2025-11-28,02:47:52.000,332,11131843,7045,0,1764298071,13157.563064230002,28537.876164119996,53320.89048816001 2025-11-28,02:47:53.000,332,11131809,6845,0,1764298072,13157.596745779992,26692.61835489,53320.96035936 2025-11-28,02:47:54.000,332,11131739,7245,0,1764298073,13157.731471979998,31305.935581650003,53320.9743336 2025-11-28,02:47:56.000,332,11131776,6805,0,1764298075,13157.859461869994,28538.108785410004,53321.07215328 2025-11-28,02:47:57.000,332,11131727,7365,0,1764298076,13157.920088659994,28076.722079519997,53321.10010176 2025-11-28,02:47:58.000,332,11131845,7405,0,1764298077,13157.994188069999,31767.456221009998,53321.14202448 2025-11-28,02:47:59.000,332,11131827,7325,0,1764298078,13158.05481486,30844.8167427,53321.19792144 2025-11-28,02:48:00.000,332,11131768,6925,0,1764298079,13158.142386889995,24847.57906869,53321.232857040006 2025-11-28,02:48:01.000,332,11131734,6845,0,1764298080,13158.243431539995,30383.444135070007,53321.30272824001 2025-11-28,02:48:02.000,332,11131795,7165,0,1764298081,13158.35121249999,29922.261853949996,53321.288754 2025-11-28,02:48:03.000,332,11131751,7125,0,1764298082,13158.465729769996,29460.882197190003,53321.3586252 2025-11-28,02:48:04.000,332,11131651,7405,0,1764298083,13158.512883939991,29922.24070656,53321.4284964 2025-11-28,02:48:05.000,332,11131704,6925,0,1764298084,13158.681291690002,24847.58611782,53321.42150928001 2025-11-28,02:48:07.000,332,11131721,7285,0,1764298086,13158.836226819993,25770.274940040006,53321.463432 2025-11-28,02:48:08.000,332,11131796,6885,0,1764298087,13158.890117299998,28999.530736949993,53321.48439336 2025-11-28,02:48:09.000,332,11131787,7285,0,1764298088,13158.883380990002,28999.537786080007,53321.547277440004 2025-11-28,02:48:10.000,332,11131784,6845,0,1764298089,13158.917062539993,32690.229632789997,53321.512341839996 2025-11-28,02:48:11.000,332,11131761,7325,0,1764298090,13158.842963130002,30844.908381390007,53321.5333032 2025-11-28,02:48:12.000,332,11131777,7125,0,1764298091,13158.822754200002,28538.242718880007,53321.58221304 2025-11-28,02:48:13.000,332,11131748,6765,0,1764298092,13158.809281579997,26693.020155299993,53321.57522592 2025-11-28,02:48:14.000,332,11131737,7245,0,1764298093,13158.748654789997,28538.390750610008,53321.59618728 2025-11-28,02:48:15.000,332,11131801,7445,0,1764298094,13158.728445859997,22541.110781819996,53321.666058480005 2025-11-28,02:48:16.000,332,11131750,6845,0,1764298095,13158.741918480002,36842.505561030004,53321.714968320004 2025-11-28,02:48:18.000,332,11131724,6965,0,1764298097,13158.634137519992,26693.42900484,53321.77086528 2025-11-28,02:48:19.000,332,11131787,7525,0,1764298098,13158.627401209997,31768.266870959997,53321.80580088001 2025-11-28,02:48:20.000,332,11131827,7325,0,1764298099,13158.600455970001,34536.38268153,53321.76387816 2025-11-28,02:48:21.000,332,11131824,6725,0,1764298100,13158.580247040001,35920.535750070005,53321.79182664 2025-11-28,02:48:22.000,332,11131784,6885,0,1764298101,13158.499411320001,28077.98387379,53321.79881376 2025-11-28,02:48:23.000,332,11131801,7085,0,1764298102,13158.45899346,28539.567955320003,53321.81977512 2025-11-28,02:48:24.000,332,11131722,6645,0,1764298103,13158.37142142999,29001.123840329994,53321.84073648 2025-11-28,02:48:25.000,332,11131710,6685,0,1764298104,13158.33100356999,25310.530681439996,53321.80580088001 2025-11-28,02:48:26.000,332,11131756,6765,0,1764298105,13158.35121249999,33153.512554650006,53321.86169784 2025-11-28,02:48:27.000,332,11131787,7365,0,1764298106,13158.33773988,28079.034194160005,53321.882659200004 2025-11-28,02:48:29.000,332,11131813,7205,0,1764298108,13158.324267259995,31770.360462569995,53321.882659200004 2025-11-28,02:48:30.000,332,11131829,7405,0,1764298109,13158.39163035999,27157.177169279996,53321.92458192001 2025-11-28,02:48:31.000,332,11131766,6885,0,1764298110,13158.499411320001,27157.557822300005,53321.88964632 2025-11-28,02:48:32.000,332,11131812,6685,0,1764298111,13158.560038110001,26696.46717987,53321.93855616 2025-11-28,02:48:33.000,332,11131776,6725,0,1764298112,13158.593719659992,30387.69476046,53321.91060768 2025-11-28,02:48:34.000,332,11131769,7165,0,1764298113,13158.701500620002,28081.254670110007,53321.92458192001 2025-11-28,02:48:35.000,332,11131789,7484,0,1764298114,13158.748654789997,26697.475205459996,53322.001440240005 2025-11-28,02:48:36.000,332,11131762,6685,0,1764298115,13158.849699439997,30850.11768846,53321.99445312001 2025-11-28,02:48:37.000,332,11131783,7285,0,1764298116,13158.997898259993,29466.429862499994,53321.93156904 2025-11-28,02:48:38.000,332,11131770,6845,0,1764298117,13159.078733979994,26698.666508430004,53322.001440240005 2025-11-28,02:48:40.000,332,11131775,7645,0,1764298119,13159.55701199,28083.552686490002,53322.0573372 2025-11-28,02:48:41.000,332,11131771,7245,0,1764298120,13159.772573909991,31775.012888369994,53322.09227280001 2025-11-28,02:48:42.000,332,11131770,6805,0,1764298121,13159.988135829997,27623.131711409995,53322.21105384001 2025-11-28,02:48:43.000,332,11131781,7165,0,1764298122,13160.203697749988,27162.386476350002,53322.239002320006 2025-11-28,02:48:44.000,332,11131703,7205,0,1764298123,13160.419259669994,30392.537512769995,53322.28092504001 2025-11-28,02:48:45.000,332,11131776,6885,0,1764298124,13160.72912992999,31777.388445179997,53322.350796239996 2025-11-28,02:48:46.000,332,11131694,6925,0,1764298125,13161.032263879992,32700.796278659996,53322.46957728 2025-11-28,02:48:47.000,332,11131822,6605,0,1764298126,13161.308452589998,31778.713681620007,53322.504512880005 2025-11-28,02:48:48.000,332,11131790,7045,0,1764298127,13161.73284012,29011.267538400003,53322.65822952 2025-11-28,02:48:49.000,332,11131775,7245,0,1764298128,13162.163963959996,25320.970442970007,53322.70015224 2025-11-28,02:48:51.000,332,11131711,7285,0,1764298130,13162.979057469995,20247.281585040007,53322.81893328 2025-11-28,02:48:52.000,332,11131737,7005,0,1764298131,13163.376499760001,26707.879721339996,53322.958675680005 2025-11-28,02:48:53.000,332,11131775,7325,0,1764298132,13163.834568839993,28554.342931799998,53323.04252112 2025-11-28,02:48:54.000,332,11131715,7165,0,1764298133,13164.27242899,30400.834338779998,53323.08444384 2025-11-28,02:48:55.000,332,11131783,7245,0,1764298134,13164.690080209992,27632.97934602,53323.245147600006 2025-11-28,02:48:56.000,332,11131755,7165,0,1764298135,13165.114467739993,30863.525133720002,53323.32200592 2025-11-28,02:48:57.000,332,11131789,7405,0,1764298136,13165.44454692999,30863.905786739997,53323.30104456 2025-11-28,02:48:58.000,332,11131775,7205,0,1764298137,13165.75441719,23942.682250590005,53323.30104456 2025-11-28,02:48:59.000,332,11131819,7005,0,1764298138,13166.084496379997,26249.9118435,53323.39886424 2025-11-28,02:49:00.000,332,11131784,7165,0,1764298139,13166.266376749998,31786.918868940003,53323.42681272 2025-11-28,02:49:02.000,332,11131779,7365,0,1764298141,13166.46172973999,29940.173693279998,53323.49668392 2025-11-28,02:49:03.000,332,11131823,7525,0,1764298142,13166.529092839999,30862.206946410006,53323.53161952001 2025-11-28,02:49:04.000,332,11131809,7245,0,1764298143,13166.60992856,29015.47586901,53323.40585136001 2025-11-28,02:49:05.000,332,11131779,7405,0,1764298144,13166.636873799995,27629.927072730003,53323.32899304 2025-11-28,02:49:06.000,332,11131763,7285,0,1764298145,13166.657082729995,30858.336974039994,53323.27309608 2025-11-28,02:49:07.000,332,11131736,6805,0,1764298146,13166.74465475999,24397.245398640007,53323.19623776001 2025-11-28,02:49:08.000,332,11131571,7205,0,1764298147,13166.79180893,24395.772130469995,53323.09841808001 2025-11-28,02:49:09.000,332,11131711,7205,0,1764298148,13166.960216679996,31776.204191340003,53323.035534 2025-11-28,02:49:10.000,332,11131716,6765,0,1764298149,13167.142097049997,34081.354290899995,53323.056495360004 2025-11-28,02:49:11.000,332,11131701,7365,0,1764298150,13167.283559559997,31772.989788060004,53322.9656628 2025-11-28,02:49:13.000,332,11131628,6805,0,1764298152,13167.707947089999,29924.729049450005,53323.01457264 2025-11-28,02:49:14.000,332,11131780,6885,0,1764298153,13167.916772699995,27155.450132430007,53323.06348248 2025-11-28,02:49:15.000,332,11131729,7445,0,1764298154,13168.15254355,29461.22055543,53323.14732792001 2025-11-28,02:49:16.000,332,11131752,6925,0,1764298155,13168.435468570002,34073.60729703,53323.27309608 2025-11-28,02:49:17.000,332,11131757,7525,0,1764298156,13168.704920969998,28075.636513499994,53323.294057440005 2025-11-28,02:49:18.000,332,11131803,7205,0,1764298157,13168.974373369994,30843.22363932,53323.43379984001 2025-11-28,02:49:19.000,332,11131713,7245,0,1764298158,13169.257298389995,35917.42003461,53323.62245208001 2025-11-28,02:49:20.000,332,11131750,6885,0,1764298159,13169.418969829996,26691.138037590004,53323.727258880004 2025-11-28,02:49:21.000,332,11131690,6885,0,1764298160,13169.607586509992,30843.124951499994,53323.97180808 2025-11-28,02:49:22.000,332,11131677,7484,0,1764298161,13169.695158540002,29459.32433946,53324.07661488001 2025-11-28,02:49:24.000,332,11131807,7445,0,1764298163,13169.883775219998,32689.616358479994,53324.59366176 2025-11-28,02:49:25.000,332,11131774,7045,0,1764298164,13169.964610939998,28538.545831469994,53324.79628824001 2025-11-28,02:49:26.000,332,11131822,7125,0,1764298165,13170.025237729998,29000.623352099996,53325.10372152 2025-11-28,02:49:27.000,332,11131682,6725,0,1764298166,13170.052182969994,29001.441051179994,53325.32032224 2025-11-28,02:49:28.000,332,11131770,6925,0,1764298167,13170.052182969994,29463.574964850006,53325.481026 2025-11-28,02:49:29.000,332,11131789,7285,0,1764298168,13170.106073449999,25773.651473310005,53325.760510800006 2025-11-28,02:49:30.000,332,11131762,7045,0,1764298169,13170.20038178999,25774.370484569998,53325.99807288001 2025-11-28,02:49:31.000,332,11131850,6605,0,1764298170,13170.28795382,28543.043176410007,53326.20069936 2025-11-28,02:49:32.000,332,11131720,6845,0,1764298171,13170.30142643999,29004.923321399998,53326.36839024 2025-11-28,02:49:33.000,332,11131741,7205,0,1764298172,13170.30816275,29927.99279664,53326.60595232 2025-11-28,02:49:35.000,332,11131805,7445,0,1764298174,13170.32837168,29005.741020479996,53326.89941136 2025-11-28,02:49:36.000,332,11131745,7005,0,1764298175,13170.24079964999,31774.209287549995,53327.19287040001 2025-11-28,02:49:37.000,332,11131804,6645,0,1764298176,13170.18017285999,28544.636279790007,53327.26274160001 2025-11-28,02:49:38.000,332,11131776,6565,0,1764298177,13170.085864519999,34081.100522220004,53327.40947112001 2025-11-28,02:49:39.000,332,11131754,6565,0,1764298178,13170.092600829994,31312.871925569998,53327.465368080004 2025-11-28,02:49:40.000,332,11131861,7325,0,1764298179,13170.11954606999,27621.827622359997,53327.584149120004 2025-11-28,02:49:41.000,332,11131819,7165,0,1764298180,13170.193645479994,33158.07334176,53327.772801360006 2025-11-28,02:49:42.000,332,11131779,7365,0,1764298181,13170.234063339994,32696.658439349994,53327.93350512001 2025-11-28,02:49:43.000,332,11131813,7165,0,1764298182,13170.2071181,28544.199233730003,53328.04529904 2025-11-28,02:49:44.000,332,11131761,7205,0,1764298183,13170.153227619994,32696.475161969996,53328.14311872 2025-11-28,02:49:46.000,332,11131786,6645,0,1764298185,13169.910720459993,29466.83166291,53328.29683536001 2025-11-28,02:49:47.000,332,11131857,7365,0,1764298186,13169.749049019993,30389.59097643,53328.51343608001 2025-11-28,02:49:48.000,332,11131828,6885,0,1764298187,13169.540223409997,31312.441928639993,53328.611255760006 2025-11-28,02:49:49.000,332,11131826,6685,0,1764298188,13169.30445255999,25314.97163334,53328.79292088 2025-11-28,02:49:50.000,332,11131834,7045,0,1764298189,13169.1293085,27622.11663669,53328.96759888001 2025-11-28,02:49:51.000,332,11131838,6925,0,1764298190,13168.873328719994,28083.975634290007,53329.08637992001 2025-11-28,02:49:52.000,332,11131794,6885,0,1764298191,13168.610612629993,30852.82455438,53329.261057920005 2025-11-28,02:49:53.000,332,11131837,7325,0,1764298192,13168.287269749992,31314.951418919998,53329.43573592 2025-11-28,02:49:54.000,332,11131841,7085,0,1764298193,13167.916772699995,32238.64826673,53329.6034268 2025-11-28,02:49:55.000,332,11131870,7085,0,1764298194,13167.526066719998,29471.31490959,53329.79906616 2025-11-28,02:49:57.000,332,11131786,6805,0,1764298196,13166.64361010999,33626.07213159,53330.0575896 2025-11-28,02:49:58.000,332,11131816,6845,0,1764298197,13166.232695199993,35473.05697767,53330.24624184 2025-11-28,02:49:59.000,332,11131644,6925,0,1764298198,13165.727471949991,28553.320807950004,53330.42790696001 2025-11-28,02:50:00.000,332,11131681,7365,0,1764298199,13165.235721319994,30400.221064469995,53330.45585544001 2025-11-28,02:50:01.000,332,11131641,7205,0,1764298200,13164.757443310002,28555.837347360008,53330.672456160006 2025-11-28,02:50:02.000,332,11131680,6565,0,1764298201,13164.34652839999,31325.66609652,53330.83315992001 2025-11-28,02:50:03.000,332,11131808,6725,0,1764298202,13163.874986699993,27173.961147809998,53330.95194096001 2025-11-28,02:50:04.000,332,11131741,7165,0,1764298203,13163.403444999996,26713.519025340007,53331.056747760005 2025-11-28,02:50:05.000,332,11131820,6805,0,1764298204,13163.02621163999,32713.280287889997,53331.18950304 2025-11-28,02:50:06.000,332,11131777,7365,0,1764298205,13162.574878869993,31791.380968230005,53331.20347728 2025-11-28,02:50:08.000,332,11131808,6805,0,1764298207,13161.82714845999,29946.813973740005,53331.23841288 2025-11-28,02:50:09.000,332,11131829,7525,0,1764298208,13161.517278199994,23025.329619779994,53331.23841288 2025-11-28,02:50:10.000,332,11131860,7125,0,1764298209,13161.220880560002,29485.955952599994,53331.154567440004 2025-11-28,02:50:11.000,332,11131838,7045,0,1764298210,13160.991846019991,28563.062705610006,53331.18950304 2025-11-28,02:50:12.000,332,11131814,6845,0,1764298211,13160.80996564999,30408.947887410002,53331.16155456 2025-11-28,02:50:13.000,332,11131783,7525,0,1764298212,13160.66850313999,25794.065753789997,53331.19649016001 2025-11-28,02:50:14.000,332,11131804,6885,0,1764298213,13160.601140039995,29485.497759150006,53331.02879928001 2025-11-28,02:50:15.000,332,11131765,7484,0,1764298214,13160.52704062999,35484.08181699,53330.95892808001 2025-11-28,02:50:16.000,332,11131832,6685,0,1764298215,13160.53377694,25331.501843189995,53330.889056880005 2025-11-28,02:50:17.000,332,11131873,7285,0,1764298216,13160.52704062999,29484.172522709996,53330.77726296 2025-11-28,02:50:19.000,332,11131814,6725,0,1764298218,13160.62808527999,30867.289369139995,53330.61655920001 2025-11-28,02:50:20.000,332,11131789,7205,0,1764298219,13160.73586624,32712.377999250006,53330.42790696001 2025-11-28,02:50:21.000,332,11131815,7525,0,1764298220,13160.870592439991,28097.270293470006,53330.35104864 2025-11-28,02:50:22.000,332,11131795,7085,0,1764298221,13161.025527569996,36402.39312948,53330.2322676 2025-11-28,02:50:23.000,332,11131793,7285,0,1764298222,13161.153517459992,30403.012519950003,53330.16239640001 2025-11-28,02:50:24.000,332,11131817,7125,0,1764298223,13161.281507350002,26710.86855246,53330.11348656001 2025-11-28,02:50:25.000,332,11131763,7365,0,1764298224,13161.429706169998,25787.397276810007,53330.0575896 2025-11-28,02:50:26.000,332,11131804,6685,0,1764298225,13161.611586539999,34092.19585284,53330.00867976 2025-11-28,02:50:27.000,332,11131806,6725,0,1764298226,13161.79346691,30400.094180130007,53329.99470552001 2025-11-28,02:50:28.000,332,11131759,7245,0,1764298227,13161.982083589995,33167.82228855,53329.95976992 2025-11-28,02:50:30.000,332,11131749,7205,0,1764298229,13162.298690160002,28090.883781690005,53329.94579568001 2025-11-28,02:50:31.000,332,11131734,6805,0,1764298230,13162.419943740002,25321.70355249,53329.93880856 2025-11-28,02:50:32.000,332,11131762,6925,0,1764298231,13162.595087799993,27627.995611110004,53329.980731280004 2025-11-28,02:50:33.000,332,11131773,7445,0,1764298232,13162.675923519993,29934.329964510005,53329.96675704 2025-11-28,02:50:34.000,332,11131769,7325,0,1764298233,13162.763495549989,29010.82344321,53329.96675704 2025-11-28,02:50:35.000,332,11131781,7245,0,1764298234,13162.871276509999,35008.15275591001,53330.0575896 2025-11-28,02:50:36.000,332,11131812,6645,0,1764298235,13162.98579377999,30855.023882940004,53330.02964112 2025-11-28,02:50:37.000,332,11131766,6925,0,1764298236,13163.05315688,30393.052099260007,53330.07156384001 2025-11-28,02:50:38.000,332,11131759,7484,0,1764298237,13163.10704735999,30853.677499109996,53330.0575896 2025-11-28,02:50:39.000,332,11131790,6925,0,1764298238,13163.201355699995,30853.106519580004,53330.169383520006 2025-11-28,02:50:41.000,332,11131718,6885,0,1764298240,13163.322609279996,29467.719853290007,53330.17637064 2025-11-28,02:50:42.000,332,11131806,6805,0,1764298241,13163.410181309991,26237.72389773,53330.22528048 2025-11-28,02:50:43.000,332,11131791,7085,0,1764298242,13163.477544410001,25775.815556219997,53330.29515168 2025-11-28,02:50:44.000,332,11131711,7005,0,1764298243,13163.565116439997,27620.735007209994,53330.27419032 2025-11-28,02:50:45.000,332,11131710,6725,0,1764298244,13163.592061679992,29004.4298823,53330.30912592001 2025-11-28,02:50:46.000,332,11131793,7205,0,1764298245,13163.733524189993,30388.061315219995,53330.434894080005 2025-11-28,02:50:47.000,332,11131805,7325,0,1764298246,13163.874986699993,32694.585995129994,53330.41393272 2025-11-28,02:50:48.000,332,11131776,6765,0,1764298247,13163.989503969999,28542.1479369,53330.49079104 2025-11-28,02:50:49.000,332,11131780,6725,0,1764298248,13164.19159327,31310.186207039995,53330.46284256 2025-11-28,02:50:50.000,332,11131748,6725,0,1764298249,13164.40715518999,35000.87100462,53330.52572664001 2025-11-28,02:50:52.000,332,11131602,6645,0,1764298251,13164.683343899997,30387.236567009997,53330.7563016 2025-11-28,02:50:53.000,332,11131652,6645,0,1764298252,13164.885433199997,24851.004945869994,53330.84713416 2025-11-28,02:50:54.000,332,11131727,7005,0,1764298253,13165.074049879993,30387.307058310005,53330.94495384 2025-11-28,02:50:55.000,332,11131784,7045,0,1764298254,13165.296348109994,32232.621260579996,53331.11963184001 2025-11-28,02:50:56.000,332,11131854,6885,0,1764298255,13165.45128324,33155.50040931,53331.23142576 2025-11-28,02:50:57.000,332,11131850,6765,0,1764298256,13165.579273129995,29926.103629799996,53331.35719392 2025-11-28,02:50:58.000,332,11131749,7085,0,1764298257,13165.727471949991,30387.476237430004,53331.49693632 2025-11-28,02:50:59.000,332,11131848,6685,0,1764298258,13165.902616009997,32694.430914270008,53331.69956280001 2025-11-28,02:51:00.000,332,11131885,7285,0,1764298259,13166.030605899992,30849.074417220007,53331.895202160005 2025-11-28,02:51:01.000,332,11131790,6845,0,1764298260,13166.131650549993,27158.509454850006,53332.13975136 2025-11-28,02:51:03.000,332,11131788,6965,0,1764298262,13166.313530919993,27159.024041340002,53332.54500432 2025-11-28,02:51:04.000,332,11131804,7005,0,1764298263,13166.414575569994,26697.89110413,53332.85942472 2025-11-28,02:51:05.000,332,11131741,7365,0,1764298264,13166.468466049999,28543.691696370006,53333.10397392 2025-11-28,02:51:06.000,332,11131831,7405,0,1764298265,13166.488674979999,29928.176074019997,53333.36948448 2025-11-28,02:51:07.000,332,11131725,7325,0,1764298266,13166.54930177,29005.931346989993,53333.62800792 2025-11-28,02:51:08.000,332,11131776,6765,0,1764298267,13166.5695107,30851.985707910004,53333.87954424001 2025-11-28,02:51:09.000,332,11131598,6885,0,1764298268,13166.56277438999,30390.972605910007,53334.005312400004 2025-11-28,02:51:10.000,332,11131737,7205,0,1764298269,13166.529092839999,24393.579851040005,53334.29877144 2025-11-28,02:51:11.000,332,11131763,7365,0,1764298270,13166.454993429994,27162.372378090004,53334.66210168 2025-11-28,02:51:12.000,332,11131783,7245,0,1764298271,13166.421311879989,27624.153835260004,53334.92062512 2025-11-28,02:51:14.000,332,11131797,7365,0,1764298273,13166.252904129993,29931.97555509,53335.35382656 2025-11-28,02:51:15.000,332,11131795,7365,0,1764298274,13166.138386860002,29471.047042649996,53335.52151744 2025-11-28,02:51:16.000,332,11131804,6685,0,1764298275,13166.071023759992,32239.733832750004,53335.71016968 2025-11-28,02:51:17.000,332,11131857,7205,0,1764298276,13165.969979109992,27164.9594088,53335.919783280006 2025-11-28,02:51:18.000,332,11131744,6685,0,1764298277,13165.889143389992,26242.446814830007,53336.16433248 2025-11-28,02:51:19.000,332,11131786,6925,0,1764298278,13165.815043980001,30395.37126303,53336.31804912 2025-11-28,02:51:20.000,332,11131804,7085,0,1764298279,13165.71399933,31318.511229569995,53336.53464984001 2025-11-28,02:51:21.000,332,11131754,6885,0,1764298280,13165.67358147,27166.305792629995,53336.66041800001 2025-11-28,02:51:22.000,332,11131757,7525,0,1764298281,13165.61295468,29012.219170950004,53336.80016040001 2025-11-28,02:51:23.000,332,11131712,6845,0,1764298282,13165.58600943999,29473.993578990005,53336.98881264 2025-11-28,02:51:25.000,332,11131694,6725,0,1764298284,13165.55232789,28551.791146739997,53337.19842624 2025-11-28,02:51:26.000,332,11131784,7045,0,1764298285,13165.4917011,27629.398387980007,53337.36611712 2025-11-28,02:51:27.000,332,11131743,7205,0,1764298286,13165.50517371999,24861.254380889994,53337.45694968 2025-11-28,02:51:28.000,332,11131727,7165,0,1764298287,13165.51191003,28091.391319050002,53337.61765344001 2025-11-28,02:51:29.000,332,11131787,6965,0,1764298288,13165.579273129995,24400.445703660007,53337.73643448001 2025-11-28,02:51:30.000,332,11131769,7085,0,1764298289,13165.639899919996,27169.266427230003,53337.84124128 2025-11-28,02:51:31.000,332,11131815,7205,0,1764298290,13165.700526709996,31322.240219340005,53338.057842 2025-11-28,02:51:32.000,332,11131765,7245,0,1764298291,13165.808307669991,29476.961262719997,53338.23950712001 2025-11-28,02:51:33.000,332,11131747,7445,0,1764298292,13165.902616009997,30861.4526895,53338.316365440005 2025-11-28,02:51:34.000,332,11131832,6765,0,1764298293,13165.949770179992,33168.86555979001,53338.39322376 2025-11-28,02:51:36.000,332,11131802,7045,0,1764298295,13166.017133280002,32707.972293,53338.69366992001 2025-11-28,02:51:37.000,332,11131767,7405,0,1764298296,13166.138386860002,31785.53019033,53338.85437368 2025-11-28,02:51:38.000,332,11131799,7005,0,1764298297,13166.158595790002,32247.170664899997,53338.98014184001 2025-11-28,02:51:39.000,332,11131825,7205,0,1764298298,13166.158595790002,27633.120328620003,53339.2107168 2025-11-28,02:51:40.000,332,11131729,7325,0,1764298299,13166.273113059993,29479.076001719994,53339.273600880006 2025-11-28,02:51:41.000,332,11131765,7165,0,1764298300,13166.252904129993,30863.54628111,53339.420330400004 2025-11-28,02:51:42.000,332,11131727,7245,0,1764298301,13166.286585679998,28095.148505339996,53339.60199552001 2025-11-28,02:51:43.000,332,11131794,6885,0,1764298302,13166.327003539998,25326.743680440006,53339.67186672 2025-11-28,02:51:44.000,332,11131718,7085,0,1764298303,13166.273113059993,29479.844356889997,53339.776673520006 2025-11-28,02:51:45.000,332,11131764,6765,0,1764298304,13166.246167819998,27172.847385269997,53339.923403040004 2025-11-28,02:51:47.000,332,11131853,7405,0,1764298306,13166.037342210002,32248.90475088,53340.112055280006 2025-11-28,02:51:48.000,332,11131795,7125,0,1764298307,13165.875670770001,25327.504986479995,53340.22384920001 2025-11-28,02:51:49.000,332,11131786,7125,0,1764298308,13165.781362429996,27173.425413930003,53340.31468176 2025-11-28,02:51:50.000,332,11131728,7005,0,1764298309,13165.61295468,27635.002446330007,53340.37057872001 2025-11-28,02:51:51.000,332,11131742,6725,0,1764298310,13165.44454692999,31787.983287569994,53340.377565840005 2025-11-28,02:51:52.000,332,11131792,6965,0,1764298311,13165.269402869999,27173.834263469995,53340.447437040006 2025-11-28,02:51:53.000,332,11131769,7205,0,1764298312,13165.107731429998,29942.485807920006,53340.44044992001 2025-11-28,02:51:54.000,332,11131775,7365,0,1764298313,13164.912378439993,29942.662036170004,53340.426475680004 2025-11-28,02:51:55.000,332,11131705,7325,0,1764298314,13164.717025450002,29942.71138008,53340.47538552 2025-11-28,02:51:56.000,332,11131710,6645,0,1764298315,13164.440836739996,25789.87857057,53340.426475680004 2025-11-28,02:51:58.000,332,11131803,7365,0,1764298317,13163.969295039999,25328.57645424,53340.41250144 2025-11-28,02:51:59.000,332,11131784,6685,0,1764298318,13163.821096219988,27635.904734969998,53340.38455296 2025-11-28,02:52:00.000,332,11131755,7325,0,1764298319,13163.571852749992,29943.148426140004,53340.3635916 2025-11-28,02:52:01.000,332,11131752,6845,0,1764298320,13163.342818209996,25790.35086228,53340.2937204 2025-11-28,02:52:02.000,332,11131745,7525,0,1764298321,13163.16767414999,29943.35990004,53340.25179768001 2025-11-28,02:52:03.000,332,11131751,7165,0,1764298322,13162.98579377999,31789.238032709996,53340.19590072 2025-11-28,02:52:04.000,332,11131800,6765,0,1764298323,13162.837594959994,31327.90067073,53340.12602952 2025-11-28,02:52:05.000,332,11131758,6765,0,1764298324,13162.729813999998,32250.934900320004,53340.1190424 2025-11-28,02:52:06.000,332,11131741,7205,0,1764298325,13162.595087799993,27175.025566440003,53340.15397800001 2025-11-28,02:52:07.000,332,11131775,7085,0,1764298326,13162.440152670002,30405.247094160004,53340.091093920004 2025-11-28,02:52:09.000,332,11131729,7245,0,1764298328,13162.379525880002,27636.898662299995,53340.042184080005 2025-11-28,02:52:10.000,332,11131743,7525,0,1764298329,13162.372789569992,30405.733484130003,53340.0491712 2025-11-28,02:52:11.000,332,11131761,7445,0,1764298330,13162.392998499992,24868.592525219996,53340.02122272 2025-11-28,02:52:12.000,332,11131798,6725,0,1764298331,13162.426680049997,34559.25710838,53339.993274240005 2025-11-28,02:52:13.000,332,11131750,6685,0,1764298332,13162.494043149993,30406.56528147,53339.97231288 2025-11-28,02:52:14.000,332,11131817,7525,0,1764298333,13162.568142559998,27176.604571560005,53340.10506816001 2025-11-28,02:52:15.000,332,11131721,7325,0,1764298334,13162.723077689989,24408.150402750005,53340.19590072 2025-11-28,02:52:16.000,332,11131719,7605,0,1764298335,13162.9319033,30868.84722687,53340.26577192 2025-11-28,02:52:17.000,332,11131767,7045,0,1764298336,13163.15420153,28561.892550029996,53340.328656000005 2025-11-28,02:52:18.000,332,11131794,6805,0,1764298337,13163.309136659991,33638.133193019996,53340.3635916 2025-11-28,02:52:20.000,332,11131792,6965,0,1764298339,13163.848041459998,28101.35173974,53340.664037760005 2025-11-28,02:52:21.000,332,11131793,7285,0,1764298340,13164.12423016999,30870.412133730002,53340.678012 2025-11-28,02:52:22.000,332,11131741,7285,0,1764298341,13164.380209949995,34562.47856079,53340.81076728 2025-11-28,02:52:23.000,332,11131780,6805,0,1764298342,13164.676607590001,28563.690078180007,53340.97845816 2025-11-28,02:52:24.000,332,11131817,7445,0,1764298343,13164.986477849998,33178.72729266,53341.09025208001 2025-11-28,02:52:25.000,332,11131679,7365,0,1764298344,13165.249193939999,30871.695075390002,53341.202046 2025-11-28,02:52:26.000,332,11131795,7205,0,1764298345,13165.660108849996,31794.827992799997,53341.39069824 2025-11-28,02:52:27.000,332,11131773,7365,0,1764298346,13165.983451729997,29026.303332690004,53341.48851792 2025-11-28,02:52:28.000,332,11131621,7125,0,1764298347,13166.421311879989,31795.349628419994,53341.71210576001 2025-11-28,02:52:29.000,332,11131624,7005,0,1764298348,13166.859172029996,26719.264066289994,53341.83088680001 2025-11-28,02:52:31.000,332,11131758,6525,0,1764298350,13167.76857388,29026.81087005,53342.173255680005 2025-11-28,02:52:32.000,332,11131762,6805,0,1764298351,13168.179488789996,28103.959917839995,53342.34793368 2025-11-28,02:52:33.000,332,11131801,7285,0,1764298352,13168.610612629993,30872.928673140006,53342.48068896001 2025-11-28,02:52:34.000,332,11131779,7365,0,1764298353,13169.055209089995,26258.180472990003,53342.7042768 2025-11-28,02:52:35.000,332,11131820,7005,0,1764298354,13169.459387689996,29950.112966579996,53342.91389040001 2025-11-28,02:52:36.000,332,11131803,7285,0,1764298355,13169.856829979988,27642.960914099996,53343.03965856 2025-11-28,02:52:37.000,332,11131765,7405,0,1764298356,13170.28795382,28565.98809456,53343.24228504001 2025-11-28,02:52:38.000,332,11131767,7205,0,1764298357,13170.624769319991,31796.343555750005,53343.40997592001 2025-11-28,02:52:39.000,332,11131802,6925,0,1764298358,13171.028947919993,30411.936718530007,53343.612602400004 2025-11-28,02:52:40.000,332,11131763,7245,0,1764298359,13171.33881817999,29950.578209159998,53343.801254640006 2025-11-28,02:52:42.000,332,11131726,6925,0,1764298361,13171.911404530001,31335.175372890008,53344.19952048 2025-11-28,02:52:43.000,332,11131765,7405,0,1764298362,13172.241483719998,27181.856173410008,53344.33926288 2025-11-28,02:52:44.000,332,11131712,6765,0,1764298363,13172.504199809999,30412.296224160003,53344.583812079996 2025-11-28,02:52:45.000,332,11131829,7484,0,1764298364,13172.78038851999,25797.414090539998,53344.751502959996 2025-11-28,02:52:46.000,332,11131819,7245,0,1764298365,13172.96226888999,33181.07465295,53344.91220672 2025-11-28,02:52:47.000,332,11131822,6725,0,1764298366,13173.231721290002,29027.699060429994,53345.0798976 2025-11-28,02:52:48.000,332,11131707,7245,0,1764298367,13173.406865349993,25797.301304459994,53345.29649832 2025-11-28,02:52:49.000,332,11131719,7245,0,1764298368,13173.561800479998,28566.122028030004,53345.48515056 2025-11-28,02:52:50.000,332,11131820,6885,0,1764298369,13173.770626089994,29027.417095230005,53345.645854320006 2025-11-28,02:52:51.000,332,11131714,6765,0,1764298370,13174.00639694,32257.575180779997,53345.90437776001 2025-11-28,02:52:53.000,332,11131744,6925,0,1764298372,13174.477938639997,26258.04653952,53346.27469512 2025-11-28,02:52:54.000,332,11131703,7085,0,1764298373,13174.666555319993,33180.10892214,53346.43539888001 2025-11-28,02:52:55.000,332,11131786,6805,0,1764298374,13174.875380929989,31795.568151450003,53346.64501248001 2025-11-28,02:52:56.000,332,11131776,6605,0,1764298375,13175.131360709995,29488.091838990003,53346.81270336001 2025-11-28,02:52:57.000,332,11131771,7085,0,1764298376,13175.333450009995,29487.873315959994,53346.966420000004 2025-11-28,02:52:58.000,332,11131768,7005,0,1764298377,13175.508594070001,33640.98104154,53347.16205936 2025-11-28,02:52:59.000,332,11131776,6885,0,1764298378,13175.710683370002,31795.025368439994,53347.32975024 2025-11-28,02:53:00.000,332,11131736,6965,0,1764298379,13175.906036359993,27180.248971769994,53347.5253896 2025-11-28,02:53:01.000,332,11131759,7525,0,1764298380,13176.148543519994,26718.72128328,53347.67910624001 2025-11-28,02:53:02.000,332,11131750,6925,0,1764298381,13176.31695126999,34563.796748099994,53347.94461680001 2025-11-28,02:53:04.000,332,11131834,6885,0,1764298383,13176.64703046,27641.80485678,53348.259037200005 2025-11-28,02:53:05.000,332,11131786,6925,0,1764298384,13176.822174519992,35025.423124409994,53348.40576672 2025-11-28,02:53:06.000,332,11131839,7484,0,1764298385,13176.970373340002,25334.568214740008,53348.58044472 2025-11-28,02:53:07.000,332,11131766,6885,0,1764298386,13177.145517399993,33179.728269119994,53348.74114848 2025-11-28,02:53:08.000,332,11131796,6765,0,1764298387,13177.266770979993,31334.061610350007,53348.978710560004 2025-11-28,02:53:09.000,332,11131614,6765,0,1764298388,13177.39476086999,31334.29423164,53349.15338856 2025-11-28,02:53:10.000,332,11131800,7125,0,1764298389,13177.49580551999,30411.605409419994,53349.25819536001 2025-11-28,02:53:11.000,332,11131838,7005,0,1764298390,13177.57664123999,29950.38788265,53349.45383472001 2025-11-28,02:53:12.000,332,11131821,7405,0,1764298391,13177.650740649995,29489.23379805,53349.62851272 2025-11-28,02:53:13.000,332,11131704,6965,0,1764298392,13177.75852160999,27182.053549050004,53349.78921648001 2025-11-28,02:53:15.000,332,11131786,6965,0,1764298394,13177.926929360001,30413.092775850004,53350.103636880005 2025-11-28,02:53:16.000,332,11131800,6965,0,1764298395,13178.021237699992,31797.943708260005,53350.23639216 2025-11-28,02:53:17.000,332,11131530,6605,0,1764298396,13178.081864489992,28567.842015750008,53350.43203152001 2025-11-28,02:53:18.000,332,11131675,7245,0,1764298397,13178.155963899997,30414.326373599994,53350.59972240001 2025-11-28,02:53:19.000,332,11131646,7005,0,1764298398,13178.203118069992,27645.65368176,53350.76741328001 2025-11-28,02:53:20.000,332,11131752,7165,0,1764298399,13178.283953789993,34106.963780189995,53350.92112992 2025-11-28,02:53:21.000,332,11131825,7125,0,1764298400,13178.331107960003,28569.477413910005,53351.13773064 2025-11-28,02:53:22.000,332,11131752,6925,0,1764298401,13178.378262129998,29954.39883762,53351.228563200006 2025-11-28,02:53:23.000,332,11131705,7525,0,1764298402,13178.405207369993,32723.670705509998,53351.38227984 2025-11-28,02:53:24.000,332,11131807,7205,0,1764298403,13178.472570469989,27647.444160779996,53351.48708664001 2025-11-28,02:53:26.000,332,11131772,6605,0,1764298405,13178.61403297999,30416.98389561,53351.80849416 2025-11-28,02:53:27.000,332,11131785,7325,0,1764298406,13178.627505599994,32724.706927620005,53352.01112064001 2025-11-28,02:53:28.000,332,11131775,7525,0,1764298407,13178.74202287,28571.401826400004,53352.115927440005 2025-11-28,02:53:29.000,332,11131825,7365,0,1764298408,13178.77570441999,31340.55385908,53352.234708480006 2025-11-28,02:53:30.000,332,11131798,6885,0,1764298409,13178.87674906999,30879.286988399996,53352.33951528 2025-11-28,02:53:31.000,332,11131820,6805,0,1764298410,13178.93737585999,31802.49744624,53352.4163736 2025-11-28,02:53:32.000,332,11131858,6765,0,1764298411,13179.00473896,32264.12382255,53352.52816752 2025-11-28,02:53:33.000,332,11131872,6845,0,1764298412,13179.00473896,29956.668657479997,53352.63297432 2025-11-28,02:53:34.000,332,11131865,7045,0,1764298413,13179.132728849996,26264.665672589996,53352.786690960005 2025-11-28,02:53:35.000,332,11131769,7445,0,1764298414,13179.152937779996,34571.938493249996,53352.954381840005 2025-11-28,02:53:37.000,332,11131743,7165,0,1764298416,13179.193355639996,31803.040229250008,53353.15700832 2025-11-28,02:53:38.000,332,11131769,7165,0,1764298417,13179.233773499996,29495.521622009997,53353.28277648001 2025-11-28,02:53:39.000,332,11131752,6885,0,1764298418,13179.247246120001,35956.78942566,53353.37360904 2025-11-28,02:53:40.000,332,11131865,7565,0,1764298419,13179.287663980002,29957.246686140003,53353.506364320005 2025-11-28,02:53:41.000,332,11131787,7365,0,1764298420,13179.267455050001,29957.324226569996,53353.5343128 2025-11-28,02:53:42.000,332,11131761,7045,0,1764298421,13179.227037190001,30418.950602879995,53353.66008096 2025-11-28,02:53:43.000,332,11131806,6645,0,1764298422,13179.321345529992,36418.810553250005,53353.76488776001 2025-11-28,02:53:44.000,332,11131708,6885,0,1764298423,13179.321345529992,32726.969698350003,53353.89764304 2025-11-28,02:53:45.000,332,11131836,7365,0,1764298424,13179.274191359997,33188.737057260005,53353.9186044 2025-11-28,02:53:46.000,332,11131829,7285,0,1764298425,13179.314609219997,29958.318153900007,53354.079308160006 2025-11-28,02:53:48.000,332,11131791,7005,0,1764298427,13179.267455050001,29497.389641460002,53354.2330248 2025-11-28,02:53:49.000,332,11131794,6645,0,1764298428,13179.260718739992,31805.239557809997,53354.28892176001 2025-11-28,02:53:50.000,332,11131799,7565,0,1764298429,13179.267455050001,31343.838753660006,53354.33783160001 2025-11-28,02:53:51.000,332,11131783,7205,0,1764298430,13179.240509809992,27651.934456589996,53354.40770280001 2025-11-28,02:53:52.000,332,11131694,6885,0,1764298431,13179.166410400001,29959.756176420007,53354.4426384 2025-11-28,02:53:53.000,332,11131784,6845,0,1764298432,13179.112519919996,29498.36947053,53354.477574 2025-11-28,02:53:54.000,332,11131760,6885,0,1764298433,13179.078838369991,26267.873026739995,53354.582380800006 2025-11-28,02:53:55.000,332,11131831,7365,0,1764298434,13179.08557468,31344.776287949993,53354.60334216001 2025-11-28,02:53:56.000,332,11131819,7165,0,1764298435,13179.02494789,28114.29394242,53354.582380800006 2025-11-28,02:53:57.000,332,11131778,7005,0,1764298436,13178.98453003,28114.46312154,53354.66622624 2025-11-28,02:53:59.000,332,11131751,7165,0,1764298438,13178.81612227999,29960.848791569995,53354.750071680006 2025-11-28,02:54:00.000,332,11131664,6965,0,1764298439,13178.74202287,29960.933381130002,53354.84090424001 2025-11-28,02:54:01.000,332,11131791,7205,0,1764298440,13178.620769289999,25807.31106906,53354.750071680006 2025-11-28,02:54:02.000,332,11131786,6765,0,1764298441,13178.519724639998,28115.09049411,53354.87583984 2025-11-28,02:54:03.000,332,11131813,7165,0,1764298442,13178.391734749988,32268.973623989994,53354.798981520005 2025-11-28,02:54:04.000,332,11131858,6485,0,1764298443,13178.324371649993,28115.245574970002,53354.80596864 2025-11-28,02:54:05.000,332,11131764,6965,0,1764298444,13178.216590689997,31346.122671780002,53354.73609744 2025-11-28,02:54:06.000,332,11131801,7165,0,1764298445,13178.108809730002,26730.852836010003,53354.77103304001 2025-11-28,02:54:07.000,332,11131777,7365,0,1764298446,13178.068391870002,35038.576800990006,53354.87583984 2025-11-28,02:54:08.000,332,11131732,6645,0,1764298447,13178.001028769992,33192.55063659001,53354.87583984 2025-11-28,02:54:10.000,332,11131801,7245,0,1764298449,13177.926929360001,29500.47011127,53354.88282696 2025-11-28,02:54:11.000,332,11131745,7325,0,1764298450,13177.933665669996,31808.193143280005,53354.77802016 2025-11-28,02:54:12.000,332,11131854,6725,0,1764298451,13177.974083529996,29038.98471756,53354.85487848 2025-11-28,02:54:13.000,332,11131717,7285,0,1764298452,13178.027974010001,31808.284781969996,53354.84090424001 2025-11-28,02:54:14.000,332,11131771,7245,0,1764298453,13178.014501389996,28115.964586229995,53354.84090424001 2025-11-28,02:54:15.000,332,11131830,7005,0,1764298454,13178.075128179997,29500.59699561,53354.88981408001 2025-11-28,02:54:16.000,332,11131760,6925,0,1764298455,13178.122282349992,35039.070240090005,53354.83391712 2025-11-28,02:54:17.000,332,11131769,7205,0,1764298456,13178.250272240002,30423.8426991,53354.81295576 2025-11-28,02:54:18.000,332,11131605,7045,0,1764298457,13178.358053199998,26731.52955249,53354.95269816 2025-11-28,02:54:19.000,332,11131823,7285,0,1764298458,13178.465834159993,29500.737978210003,53354.93872392001 2025-11-28,02:54:21.000,332,11131732,6725,0,1764298460,13178.661187149999,26731.592994659994,53355.11340192 2025-11-28,02:54:22.000,332,11131816,6805,0,1764298461,13178.82285859,29962.498287990005,53355.12038904 2025-11-28,02:54:23.000,332,11131811,7325,0,1764298462,13178.991266339995,25808.643354629996,53355.16231176 2025-11-28,02:54:24.000,332,11131753,7365,0,1764298463,13179.146201470001,30424.138762560004,53355.21820872 2025-11-28,02:54:25.000,332,11131770,7085,0,1764298464,13179.307872910002,27193.30396053,53355.33000264 2025-11-28,02:54:26.000,332,11131831,7245,0,1764298465,13179.442599109992,26270.312025720006,53355.29506704001 2025-11-28,02:54:27.000,332,11131828,7005,0,1764298466,13179.637952099998,30885.835630169997,53355.37891248 2025-11-28,02:54:28.000,332,11131880,7005,0,1764298467,13179.819832469999,30886.033005809993,53355.525642 2025-11-28,02:54:29.000,332,11131792,6805,0,1764298468,13180.00171284,32732.418675840003,53355.57455184 2025-11-28,02:54:30.000,332,11131791,7365,0,1764298469,13180.210538449996,31809.497232330003,53355.61647456 2025-11-28,02:54:32.000,332,11131879,7005,0,1764298471,13180.520408709992,29963.83057356,53355.82608816001 2025-11-28,02:54:33.000,332,11131734,6725,0,1764298472,13180.682080149993,33656.52437319,53355.923907840006 2025-11-28,02:54:34.000,332,11131836,6845,0,1764298473,13180.837015279998,26733.538554540006,53356.049676 2025-11-28,02:54:35.000,332,11131664,6885,0,1764298474,13181.03236826999,28118.509322159996,53356.16845704 2025-11-28,02:54:36.000,332,11131809,7165,0,1764298475,13181.146885539994,29042.02289259,53356.28723808 2025-11-28,02:54:37.000,332,11131794,6925,0,1764298476,13181.288348049995,29503.81139889,53356.39204488 2025-11-28,02:54:38.000,332,11131844,6765,0,1764298477,13181.450019489996,29965.733838660002,53356.48287744 2025-11-28,02:54:39.000,332,11131762,6685,0,1764298478,13181.591481999996,23965.761102210003,53356.60165848 2025-11-28,02:54:40.000,332,11131759,7365,0,1764298479,13181.712735579997,28581.70060533,53356.66454256001 2025-11-28,02:54:41.000,332,11131788,6925,0,1764298480,13181.820516539992,29966.71366773,53356.72742664 2025-11-28,02:54:43.000,332,11131803,7165,0,1764298482,13182.069760009988,28121.004714180002,53356.874156159996 2025-11-28,02:54:44.000,332,11131810,6725,0,1764298483,13182.157332039998,26736.604926090004,53357.05582128 2025-11-28,02:54:45.000,332,11131724,7045,0,1764298484,13182.319003479999,29506.271545259995,53357.076782640004 2025-11-28,02:54:46.000,332,11131752,6725,0,1764298485,13182.41331181999,23506.045040130004,53357.23748640001 2025-11-28,02:54:47.000,332,11131732,6645,0,1764298486,13182.52109278,30891.411492,53357.30735760001 2025-11-28,02:54:48.000,332,11131824,6885,0,1764298487,13182.669291599996,32276.220129630005,53357.40517728001 2025-11-28,02:54:49.000,332,11131769,7325,0,1764298488,13182.804017800001,30891.693457200003,53357.45408712001 2025-11-28,02:54:50.000,332,11131731,7085,0,1764298489,13182.925271380002,31814.925062430004,53357.50998408 2025-11-28,02:54:51.000,332,11131768,6845,0,1764298490,13183.019579719992,27660.99258864,53357.63575224 2025-11-28,02:54:52.000,332,11131747,7285,0,1764298491,13183.161042229993,30430.490028689994,53357.75453328 2025-11-28,02:54:54.000,332,11131821,7365,0,1764298493,13183.47091248999,24891.798261179996,53357.82440448 2025-11-28,02:54:55.000,332,11131823,7365,0,1764298494,13183.69321071999,29969.307747569997,53357.81043024001 2025-11-28,02:54:56.000,332,11131658,6845,0,1764298495,13183.92224526,30892.588696709994,53357.81043024001 2025-11-28,02:54:57.000,332,11131711,7525,0,1764298496,13184.144543490002,29507.906943420006,53357.85235296 2025-11-28,02:54:58.000,332,11131772,6925,0,1764298497,13184.427468509988,30892.645089750004,53357.90824992001 2025-11-28,02:54:59.000,332,11131743,7205,0,1764298498,13184.622821499994,33200.593693920004,53357.964146880004 2025-11-28,02:55:00.000,332,11131731,7325,0,1764298499,13184.91921914,29046.442697100007,53358.04799232 2025-11-28,02:55:01.000,332,11131874,6725,0,1764298500,13185.1617263,32277.467825640008,53358.04799232 2025-11-28,02:55:02.000,332,11131861,7205,0,1764298501,13185.417706079992,27200.04292881,53358.04799232 2025-11-28,02:55:03.000,332,11131766,7125,0,1764298502,13185.653476929998,29507.949238200003,53358.15978624 2025-11-28,02:55:05.000,332,11131742,6805,0,1764298504,13186.13849125,31815.813252809996,53358.22267032001 2025-11-28,02:55:06.000,332,11131681,7725,0,1764298505,13186.40120734,30430.962320399994,53358.23664456 2025-11-28,02:55:07.000,332,11131741,7165,0,1764298506,13186.650450809997,32738.791089360006,53358.31350288001 2025-11-28,02:55:08.000,332,11131741,7245,0,1764298507,13186.812122249998,31353.961304340002,53358.30651576 2025-11-28,02:55:09.000,332,11131745,7165,0,1764298508,13187.014211549998,28122.851586239995,53358.2855544 2025-11-28,02:55:10.000,332,11131767,7525,0,1764298509,13187.243246089994,24891.798261179996,53358.33446424 2025-11-28,02:55:11.000,332,11131865,7245,0,1764298510,13187.37123597999,30892.20099456,53358.36241272001 2025-11-28,02:55:12.000,332,11131808,6725,0,1764298511,13187.633952069991,25814.83249077,53358.38337408 2025-11-28,02:55:13.000,332,11131797,7165,0,1764298512,13187.795623509992,24430.101393570003,53358.43228392001 2025-11-28,02:55:14.000,332,11131856,7085,0,1764298513,13188.038130669993,29507.34301302,53358.36241272001 2025-11-28,02:55:16.000,332,11131807,7165,0,1764298515,13188.46925450999,29968.779062820002,53358.43228392001 2025-11-28,02:55:17.000,332,11131791,7165,0,1764298516,13188.684816429995,30891.88378371,53358.46023240001 2025-11-28,02:55:18.000,332,11131750,6765,0,1764298517,13188.846487869996,30430.123473929998,53358.467219520004 2025-11-28,02:55:19.000,332,11131817,7445,0,1764298518,13189.075522409992,25352.825461440007,53358.46023240001 2025-11-28,02:55:20.000,332,11131805,7245,0,1764298519,13189.243930160002,35968.808192309996,53358.50914224001 2025-11-28,02:55:21.000,332,11131756,6885,0,1764298520,13189.371920049998,32276.27652267,53358.50215512 2025-11-28,02:55:22.000,332,11131789,7525,0,1764298521,13189.506646249989,29506.70154219,53358.51612936 2025-11-28,02:55:23.000,332,11131816,6645,0,1764298522,13189.66831768999,27660.35111781,53358.61394904 2025-11-28,02:55:24.000,332,11131757,7165,0,1764298523,13189.81651651,23967.657318180005,53358.54407784 2025-11-28,02:55:25.000,332,11131763,7325,0,1764298524,13189.984924259996,32275.747837920004,53358.54407784 2025-11-28,02:55:27.000,332,11131816,6845,0,1764298526,13190.254376659992,28582.99059612,53358.50914224001 2025-11-28,02:55:28.000,332,11131839,7285,0,1764298527,13190.355421309992,29044.483038959996,53358.50914224001 2025-11-28,02:55:29.000,332,11131743,7165,0,1764298528,13190.422784410002,27659.56866438,53358.50914224001 2025-11-28,02:55:30.000,332,11131761,7445,0,1764298529,13190.530565369998,30428.798237490002,53358.50914224001 2025-11-28,02:55:31.000,332,11131775,7325,0,1764298530,13190.611401089998,29505.59482878,53358.495168 2025-11-28,02:55:32.000,332,11131837,7205,0,1764298531,13190.752863599999,34121.06908931999,53358.51612936 2025-11-28,02:55:33.000,332,11131838,7045,0,1764298532,13190.840435629994,25812.74594829,53358.44625816 2025-11-28,02:55:34.000,332,11131790,7045,0,1764298533,13190.89432611,32274.51424017,53358.44625816 2025-11-28,02:55:35.000,332,11131755,7365,0,1764298534,13190.93474397,26735.610998760007,53358.32747712 2025-11-28,02:55:36.000,332,11131804,6845,0,1764298535,13191.02905230999,31812.669340830005,53358.34145136001 2025-11-28,02:55:38.000,332,11131733,7045,0,1764298537,13191.264823159996,26735.336082690003,53358.32747712 2025-11-28,02:55:39.000,332,11131774,6645,0,1764298538,13191.352395189992,25350.49924854,53358.23664456 2025-11-28,02:55:40.000,332,11131799,7245,0,1764298539,13191.379340430001,27196.701641189997,53358.1807476 2025-11-28,02:55:41.000,332,11131792,7045,0,1764298540,13191.487121389997,28581.411590999996,53358.16677336 2025-11-28,02:55:42.000,332,11131820,6885,0,1764298541,13191.520802940002,25350.464002890003,53358.131837760004 2025-11-28,02:55:43.000,332,11131759,7365,0,1764298542,13191.588166039997,30889.191016049997,53358.06895368 2025-11-28,02:55:44.000,332,11131898,6965,0,1764298543,13191.628583899997,31350.732802800005,53357.971134 2025-11-28,02:55:45.000,332,11131831,7525,0,1764298544,13191.662265450002,26273.547576390003,53358.06196656 2025-11-28,02:55:46.000,332,11131722,6645,0,1764298545,13191.689210689998,29042.932230360006,53357.92222416 2025-11-28,02:55:47.000,332,11131823,7525,0,1764298546,13191.695946999993,26273.540527260004,53357.92921128001 2025-11-28,02:55:49.000,332,11131743,7085,0,1764298548,13191.763310099988,34581.57465395999,53357.83837872001 2025-11-28,02:55:50.000,332,11131739,7605,0,1764298549,13191.756573789993,29042.896984709994,53357.83837872001 2025-11-28,02:55:51.000,332,11131782,6765,0,1764298550,13191.689210689998,33658.364196120005,53357.77549464 2025-11-28,02:55:52.000,332,11131772,6885,0,1764298551,13191.695946999993,27658.194084029994,53357.649726480005 2025-11-28,02:55:53.000,332,11131817,7525,0,1764298552,13191.635320209993,26273.455937699997,53357.61479088 2025-11-28,02:55:54.000,332,11131728,6685,0,1764298553,13191.608374969997,30427.52939409,53357.50299696001 2025-11-28,02:55:55.000,332,11131820,7005,0,1764298554,13191.574693419992,29504.347132769995,53357.56588104 2025-11-28,02:55:56.000,332,11131813,7365,0,1764298555,13191.527539249997,27196.624100760004,53357.433125760006 2025-11-28,02:55:57.000,332,11131790,6605,0,1764298556,13191.433230909992,31350.725753670005,53357.48902272 2025-11-28,02:55:58.000,332,11131735,7325,0,1764298557,13191.359131500001,29504.389427550006,53357.32133184 2025-11-28,02:56:00.000,332,11131803,7365,0,1764298559,13191.21766899,28581.334050570003,53357.3422932 2025-11-28,02:56:01.000,332,11131868,6885,0,1764298560,13191.19072374999,27658.229329680005,53357.195563680005 2025-11-28,02:56:02.000,332,11131882,6725,0,1764298561,13191.11662434,30427.71267147,53357.08376976 2025-11-28,02:56:03.000,332,11131720,6765,0,1764298562,13191.09641541,27658.377361410006,53357.11870536001 2025-11-28,02:56:04.000,332,11131717,7285,0,1764298563,13191.062733859995,31350.810343229998,53357.041847039996 2025-11-28,02:56:05.000,332,11131829,7525,0,1764298564,13191.03578862,28581.559622729997,53356.99992432001 2025-11-28,02:56:06.000,332,11131716,6885,0,1764298565,13191.022315999995,32735.548489559995,53356.91607888 2025-11-28,02:56:07.000,332,11131829,7525,0,1764298566,13191.03578862,26735.35018095,53356.8881304 2025-11-28,02:56:08.000,332,11131823,7365,0,1764298567,13190.981898139995,25350.745968090006,53356.88114328001 2025-11-28,02:56:09.000,332,11131778,6685,0,1764298568,13190.961689209995,32274.323913660002,53356.8182592 2025-11-28,02:56:11.000,332,11131832,6765,0,1764298570,13190.779808839994,30428.156766660002,53356.72742664 2025-11-28,02:56:12.000,332,11131838,7005,0,1764298571,13190.678764189994,32274.49309278,53356.643581200005 2025-11-28,02:56:13.000,332,11131812,7005,0,1764298572,13190.611401089998,28582.088307480008,53356.63659408001 2025-11-28,02:56:14.000,332,11131752,7045,0,1764298573,13190.523829059988,31813.06409211,53356.63659408001 2025-11-28,02:56:15.000,332,11131860,6885,0,1764298574,13190.402575480002,29505.291716189997,53356.573710000004 2025-11-28,02:56:16.000,332,11131814,6845,0,1764298575,13190.328476069997,30890.001665999996,53356.51781304001 2025-11-28,02:56:17.000,332,11131786,6885,0,1764298576,13190.207222489997,32736.394385160005,53356.53178728 2025-11-28,02:56:18.000,332,11131806,6765,0,1764298577,13190.119650460001,32274.937187970005,53356.39204488 2025-11-28,02:56:19.000,332,11131882,6925,0,1764298578,13190.085968909996,30890.361171630007,53356.38505776 2025-11-28,02:56:20.000,332,11131825,7245,0,1764298579,13190.072496289991,33659.738776469996,53356.28025096001 2025-11-28,02:56:22.000,332,11131800,6885,0,1764298581,13190.072496289991,30429.101350080004,53356.18243128001 2025-11-28,02:56:23.000,332,11131766,7005,0,1764298582,13190.112914149991,33660.18992079,53356.1195472 2025-11-28,02:56:24.000,332,11131786,6805,0,1764298583,13190.099441530001,31352.54442921,53356.07762448 2025-11-28,02:56:25.000,332,11131779,7525,0,1764298584,13190.180277250001,29967.904970699994,53356.09858584 2025-11-28,02:56:26.000,332,11131823,7245,0,1764298585,13190.180277250001,32275.902918780004,53356.00775328 2025-11-28,02:56:27.000,332,11131796,6685,0,1764298586,13190.200486180001,27198.788183669996,53355.9798048 2025-11-28,02:56:28.000,332,11131764,7005,0,1764298587,13190.240904040002,33199.402390949996,53355.972817680005 2025-11-28,02:56:29.000,332,11131858,6925,0,1764298588,13190.294794519992,25352.90300187,53355.89595936001 2025-11-28,02:56:30.000,332,11131780,7045,0,1764298589,13190.301530830002,29507.15973564,53355.88897224 2025-11-28,02:56:31.000,332,11131821,7205,0,1764298590,13190.341948690002,33199.92402657001,53355.81211392 2025-11-28,02:56:33.000,332,11131750,6805,0,1764298592,13190.382366550002,28584.41452038,53355.79813968001 2025-11-28,02:56:34.000,332,11131871,7165,0,1764298593,13190.416048099993,29507.65317474,53355.756216960006 2025-11-28,02:56:35.000,332,11131765,7445,0,1764298594,13190.456465959993,25815.107406840005,53355.72826848001 2025-11-28,02:56:36.000,332,11131846,6885,0,1764298595,13190.463202270003,29507.716616909995,53355.5955132 2025-11-28,02:56:37.000,332,11131859,7285,0,1764298596,13190.537301679993,28584.675338190005,53355.55359048 2025-11-28,02:56:38.000,332,11131756,7085,0,1764298597,13190.577719539993,31815.742761510002,53355.64442304 2025-11-28,02:56:39.000,332,11131826,6965,0,1764298598,13190.645082639989,25815.31183161,53355.588526080006 2025-11-28,02:56:40.000,332,11131781,7525,0,1764298599,13190.719182049994,26738.494092930006,53355.532629119996 2025-11-28,02:56:41.000,332,11131850,6845,0,1764298600,13190.76633621999,31354.334908229997,53355.48371928 2025-11-28,02:56:42.000,332,11131836,6925,0,1764298601,13190.83369932,30431.21608908,53355.47673216 2025-11-28,02:56:44.000,332,11131809,7445,0,1764298603,13191.01557969,28584.971401650007,53355.43480944 2025-11-28,02:56:45.000,332,11131788,6885,0,1764298604,13191.062733859995,27200.3460414,53355.44878368 2025-11-28,02:56:46.000,332,11131784,6845,0,1764298605,13191.183987439996,29969.864628840005,53355.399873840004 2025-11-28,02:56:47.000,332,11131825,7245,0,1764298606,13191.298504710001,29969.857579710006,53355.42782232 2025-11-28,02:56:48.000,332,11131743,7125,0,1764298607,13191.413021979992,31816.341937560006,53355.37192536001 2025-11-28,02:56:49.000,332,11131816,6845,0,1764298608,13191.547748179997,31816.348986690005,53355.33698976 2025-11-28,02:56:50.000,332,11131773,7325,0,1764298609,13191.642056520002,28585.253366849996,53355.44878368 2025-11-28,02:56:51.000,332,11131810,6765,0,1764298610,13191.796991649993,26277.42459789,53355.37891248 2025-11-28,02:56:52.000,332,11131843,7484,0,1764298611,13191.999080949994,28123.852562700005,53355.41384808001 2025-11-28,02:56:53.000,332,11131719,7325,0,1764298612,13192.140543459995,30431.808216000005,53355.43480944 2025-11-28,02:56:55.000,332,11131825,7245,0,1764298614,13192.497567890001,29047.15465923,53355.35795112 2025-11-28,02:56:56.000,332,11131813,7325,0,1764298615,13192.612085159992,27200.895873539994,53355.420835200006 2025-11-28,02:56:57.000,332,11131784,6645,0,1764298616,13192.740075050002,32739.933048420004,53355.35795112 2025-11-28,02:56:58.000,332,11131863,7285,0,1764298617,13192.841119700002,29047.295641830002,53355.44878368 2025-11-28,02:56:59.000,332,11131829,7165,0,1764298618,13192.874801249993,24893.17989066,53355.48371928 2025-11-28,02:57:00.000,332,11131857,7205,0,1764298619,13193.009527449998,29508.94316553,53355.4557708 2025-11-28,02:57:01.000,332,11131865,7325,0,1764298620,13193.063417929989,33663.270390599995,53355.49070640001 2025-11-28,02:57:02.000,332,11131764,6845,0,1764298621,13193.164462579989,29509.133492039997,53355.47673216 2025-11-28,02:57:03.000,332,11131725,7285,0,1764298622,13193.238561989994,24431.779086509996,53355.49070640001 2025-11-28,02:57:04.000,332,11131756,6885,0,1764298623,13193.211616749999,27662.966345039997,53355.39288672001 2025-11-28,02:57:06.000,332,11131830,6845,0,1764298625,13193.258770919994,29971.03478442,53355.54660336 2025-11-28,02:57:07.000,332,11131852,6925,0,1764298626,13193.26550722999,24893.743821059994,53355.49070640001 2025-11-28,02:57:08.000,332,11131795,7445,0,1764298627,13193.191407819999,34125.538237739995,53355.43480944 2025-11-28,02:57:09.000,332,11131761,7445,0,1764298628,13193.22508936999,28586.63499633,53355.46275792001 2025-11-28,02:57:10.000,332,11131839,7205,0,1764298629,13193.231825679999,26740.362112379997,53355.518654880005 2025-11-28,02:57:11.000,332,11131802,6765,0,1764298630,13193.171198889999,28125.262388699994,53355.469745040005 2025-11-28,02:57:12.000,332,11131763,7365,0,1764298631,13193.191407819999,29048.670222179993,53355.42782232 2025-11-28,02:57:13.000,332,11131807,7125,0,1764298632,13193.124044719989,31356.68931765,53355.49070640001 2025-11-28,02:57:14.000,332,11131753,7125,0,1764298633,13193.076890549994,29048.92399086,53355.37891248 2025-11-28,02:57:15.000,332,11131739,7445,0,1764298634,13193.043208999989,30895.38720132,53355.44878368 2025-11-28,02:57:17.000,332,11131805,7285,0,1764298636,13192.969109589998,31357.20390414,53355.253144320006 2025-11-28,02:57:18.000,332,11131824,6765,0,1764298637,13192.888273869998,30434.226067590003,53355.28807992 2025-11-28,02:57:19.000,332,11131835,7285,0,1764298638,13192.895010179993,30895.852443900003,53355.23917008 2025-11-28,02:57:20.000,332,11131783,7365,0,1764298639,13192.895010179993,23972.126466600006,53355.16929888 2025-11-28,02:57:21.000,332,11131779,7205,0,1764298640,13192.874801249993,35050.40524113001,53355.134363280005 2025-11-28,02:57:22.000,332,11131852,6765,0,1764298641,13192.847856009997,27664.947150570006,53355.085453440006 2025-11-28,02:57:23.000,332,11131837,7325,0,1764298642,13192.908482799998,31357.718490629995,53355.07846632001 2025-11-28,02:57:24.000,332,11131751,7245,0,1764298643,13192.895010179993,28126.62287079,53355.00859512001 2025-11-28,02:57:25.000,332,11131719,7285,0,1764298644,13192.935428039993,34589.02558437,53354.917762560006 2025-11-28,02:57:26.000,332,11131776,6885,0,1764298645,13192.989318519998,27665.200919249997,53354.87583984 2025-11-28,02:57:28.000,332,11131770,6925,0,1764298647,13193.110572099999,29511.565441889994,53354.65225200001 2025-11-28,02:57:29.000,332,11131775,7285,0,1764298648,13193.150989959999,40128.267184020006,53354.50552248001 2025-11-28,02:57:30.000,332,11131834,6765,0,1764298649,13193.20488043999,31819.478800409997,53354.477574 2025-11-28,02:57:31.000,332,11131582,6725,0,1764298650,13193.25203461,33665.892666960004,53354.393728560004 2025-11-28,02:57:32.000,332,11131716,7005,0,1764298651,13193.29245247,28588.40432796,53354.30988312 2025-11-28,02:57:33.000,332,11131736,6965,0,1764298652,13193.32613401999,28126.834344689996,53354.295908880005 2025-11-28,02:57:34.000,332,11131848,7005,0,1764298653,13193.37328819,30896.465718210005,53354.2330248 2025-11-28,02:57:35.000,332,11131712,6845,0,1764298654,13193.339606639995,28126.80614817,53354.01642408 2025-11-28,02:57:36.000,332,11131705,7165,0,1764298655,13193.29245247,31819.577488230003,53354.00244984001 2025-11-28,02:57:37.000,332,11131771,7165,0,1764298656,13193.29245247,23510.782055489995,53353.93956576 2025-11-28,02:57:39.000,332,11131762,6965,0,1764298658,13193.177935199994,29049.981360360005,53353.73693928001 2025-11-28,02:57:40.000,332,11131750,6805,0,1764298659,13193.130781029999,27665.193870119998,53353.71597792001 2025-11-28,02:57:41.000,332,11131755,7205,0,1764298660,13193.049945309998,32742.724503899997,53353.555274160004 2025-11-28,02:57:42.000,332,11131614,6765,0,1764298661,13192.962373279988,30434.839341900006,53353.42251888 2025-11-28,02:57:43.000,332,11131773,7325,0,1764298662,13192.908482799998,28126.862541209994,53353.38059616001 2025-11-28,02:57:44.000,332,11131799,7365,0,1764298663,13192.895010179993,26280.519165959995,53353.26181512001 2025-11-28,02:57:45.000,332,11131778,7005,0,1764298664,13192.740075050002,29050.164637740003,53353.14303408001 2025-11-28,02:57:46.000,332,11131834,6725,0,1764298665,13192.706393499997,33666.040698690005,53353.003291680005 2025-11-28,02:57:47.000,332,11131740,6645,0,1764298666,13192.564930989996,25357.428543329996,53352.89149776 2025-11-28,02:57:48.000,332,11131809,7645,0,1764298667,13192.47735896,26280.603755520002,53352.737781120006 2025-11-28,02:57:50.000,332,11131778,7045,0,1764298669,13192.27526966,26280.61080465,53352.59105160001 2025-11-28,02:57:51.000,332,11131781,7445,0,1764298670,13192.12707083999,26742.152591399994,53352.37445088001 2025-11-28,02:57:52.000,332,11131789,7285,0,1764298671,13191.992344639999,30434.832292770006,53352.24868272 2025-11-28,02:57:53.000,332,11131815,7365,0,1764298672,13191.864354749989,26742.06800184,53352.12990168 2025-11-28,02:57:54.000,332,11131771,7365,0,1764298673,13191.709419619998,29973.234112980004,53352.08099184 2025-11-28,02:57:55.000,332,11131760,7005,0,1764298674,13191.547748179997,30896.240146049997,53351.878365360004 2025-11-28,02:57:56.000,332,11131856,6685,0,1764298675,13191.406285669997,35050.546223729994,53351.80150704001 2025-11-28,02:57:57.000,332,11131811,7365,0,1764298676,13191.251350539991,27203.37011817,53351.57093208 2025-11-28,02:57:58.000,332,11131829,7285,0,1764298677,13191.05599755,27664.904855789995,53351.43118968 2025-11-28,02:57:59.000,332,11131751,7405,0,1764298678,13190.94821658999,25818.561480539996,53351.31939576001 2025-11-28,02:58:01.000,332,11131763,6925,0,1764298680,13190.705709429989,32280.646983269995,53351.07484656 2025-11-28,02:58:02.000,332,11131744,6525,0,1764298681,13190.577719539993,29511.03675714,53350.90016856 2025-11-28,02:58:03.000,332,11131798,7045,0,1764298682,13190.496883819993,31818.844378709997,53350.80234888 2025-11-28,02:58:04.000,332,11131777,7245,0,1764298683,13190.375630239992,29510.782988460007,53350.704529200004 2025-11-28,02:58:05.000,332,11131729,7445,0,1764298684,13190.288058209997,29972.33182434,53350.62068376 2025-11-28,02:58:06.000,332,11131613,7285,0,1764298685,13190.133123079991,28587.544334100006,53350.41107016001 2025-11-28,02:58:07.000,332,11131823,6845,0,1764298686,13190.072496289991,34588.08805008,53350.30626336 2025-11-28,02:58:08.000,332,11131813,7405,0,1764298687,13189.991660569991,29510.571514559997,53350.24337928001 2025-11-28,02:58:09.000,332,11131804,6685,0,1764298688,13189.89061591999,28125.83336823,53350.15953384 2025-11-28,02:58:10.000,332,11131818,6805,0,1764298689,13189.782834959995,30895.344906540005,53350.033765680004 2025-11-28,02:58:12.000,332,11131793,7365,0,1764298691,13189.560536729994,31818.597659160005,53349.817164960004 2025-11-28,02:58:13.000,332,11131755,7405,0,1764298692,13189.405601599989,29972.352971729997,53349.7263324 2025-11-28,02:58:14.000,332,11131828,6765,0,1764298693,13189.277611709993,29510.881676279998,53349.698383920004 2025-11-28,02:58:15.000,332,11131842,7325,0,1764298694,13189.095731339992,26279.80720383,53349.59357712001 2025-11-28,02:58:16.000,332,11131855,7605,0,1764298695,13188.934059899992,28126.333856459998,53349.5167188 2025-11-28,02:58:17.000,332,11131752,6925,0,1764298696,13188.77912477,25356.91395684,53349.45383472001 2025-11-28,02:58:18.000,332,11131870,6725,0,1764298697,13188.624189639995,31819.514046059994,53349.29313096 2025-11-28,02:58:19.000,332,11131839,7484,0,1764298698,13188.46925450999,29050.143490350005,53349.265182480005 2025-11-28,02:58:20.000,332,11131826,6925,0,1764298699,13188.273901519999,35051.11720326,53349.20928552001 2025-11-28,02:58:21.000,332,11131813,7245,0,1764298700,13188.098757459993,27665.80714443,53349.11845296001 2025-11-28,02:58:23.000,332,11131742,6845,0,1764298702,13187.768678269997,32282.282381430006,53348.89486512 2025-11-28,02:58:24.000,332,11131789,7325,0,1764298703,13187.58006159,28128.173679390005,53348.887878 2025-11-28,02:58:25.000,332,11131781,7445,0,1764298704,13187.404917529995,28128.55433241,53348.78307120001 2025-11-28,02:58:26.000,332,11131810,6885,0,1764298705,13187.243246089994,31360.108145699996,53348.67127728 2025-11-28,02:58:27.000,332,11131838,7205,0,1764298706,13187.034420479999,30898.883569800004,53348.6782644 2025-11-28,02:58:28.000,332,11131773,7285,0,1764298707,13186.845803800003,29052.871503660004,53348.475637920004 2025-11-28,02:58:29.000,332,11131762,6925,0,1764298708,13186.610032949997,29053.37904102,53348.39877960001 2025-11-28,02:58:30.000,332,11131814,7045,0,1764298709,13186.428152579996,28592.182661640007,53348.33589552 2025-11-28,02:58:31.000,332,11131843,7125,0,1764298710,13186.266481139995,27207.85336485,53348.20314024001 2025-11-28,02:58:32.000,332,11131778,6805,0,1764298711,13186.044182909995,29054.760670500007,53348.161217520006 2025-11-28,02:58:34.000,332,11131774,6845,0,1764298713,13185.734312649998,29978.950957409994,53347.9096812 2025-11-28,02:58:35.000,332,11131777,7165,0,1764298714,13185.572641209998,33210.75149025,53347.74199032 2025-11-28,02:58:36.000,332,11131793,7165,0,1764298715,13185.410969769997,29518.198673220002,53347.56032520001 2025-11-28,02:58:37.000,332,11131849,7525,0,1764298716,13185.282979880001,26748.81401925,53347.46250552001 2025-11-28,02:58:38.000,332,11131864,6885,0,1764298717,13185.107835819996,28134.109046850004,53347.23193056 2025-11-28,02:58:39.000,332,11131818,6925,0,1764298718,13184.97984593,34135.69603407,53347.16904648 2025-11-28,02:58:40.000,332,11131817,7405,0,1764298719,13184.83838342,34597.74535818001,53346.95943288001 2025-11-28,02:58:41.000,332,11131847,7165,0,1764298720,13184.737338769999,29981.805855059996,53346.70789656 2025-11-28,02:58:42.000,332,11131811,7285,0,1764298721,13184.582403639994,29058.877362419997,53346.56815416 2025-11-28,02:58:43.000,332,11131850,6765,0,1764298722,13184.481358989993,28135.991164560008,53346.38648904001 2025-11-28,02:58:45.000,332,11131840,6805,0,1764298724,13184.326423860002,29059.998174089997,53345.99521032 2025-11-28,02:58:46.000,332,11131863,7445,0,1764298725,13184.178225039992,30445.31434908,53345.82053232 2025-11-28,02:58:47.000,332,11131785,7365,0,1764298726,13184.077180389992,32292.25690038,53345.527073280005 2025-11-28,02:58:48.000,332,11131824,6925,0,1764298727,13184.009817289996,30907.652687520007,53345.31745968 2025-11-28,02:58:49.000,332,11131839,7245,0,1764298728,13183.90203633,32292.954764249997,53345.17073016 2025-11-28,02:58:50.000,332,11131779,7405,0,1764298729,13183.80099168,30908.35760052,53344.91220672 2025-11-28,02:58:51.000,332,11131788,6965,0,1764298730,13183.71341964999,24907.052578500006,53344.63272192001 2025-11-28,02:58:52.000,332,11131727,7525,0,1764298731,13183.625847619995,35525.51660313,53344.416121199996 2025-11-28,02:58:53.000,332,11131785,6965,0,1764298732,13183.51133034999,27677.593289790006,53344.136636400006 2025-11-28,02:58:54.000,332,11131795,7285,0,1764298733,13183.417022009999,33217.92750459,53343.9270228 2025-11-28,02:58:56.000,332,11131781,7165,0,1764298735,13183.208196400003,29525.177311919993,53343.47984712 2025-11-28,02:58:57.000,332,11131811,7125,0,1764298736,13183.127360680002,28140.425067329998,53343.23529792 2025-11-28,02:58:58.000,332,11131755,7245,0,1764298737,13183.046524960002,32757.478332989995,53342.941838880004 2025-11-28,02:58:59.000,332,11131775,7245,0,1764298738,13182.945480310002,29526.009109260005,53342.64837984001 2025-11-28,02:59:00.000,332,11131853,7405,0,1764298739,13182.871380899996,29526.2064849,53342.39684352 2025-11-28,02:59:01.000,332,11131814,6925,0,1764298740,13182.817490419991,29526.446155319994,53342.173255680005 2025-11-28,02:59:02.000,332,11131809,7445,0,1764298741,13182.76359994,28141.6868616,53341.90774512001 2025-11-28,02:59:03.000,332,11131790,6885,0,1764298742,13182.669291599996,29065.207481160003,53341.719092880005 2025-11-28,02:59:04.000,332,11131871,7245,0,1764298743,13182.63561004999,32297.141947469994,53341.43960808 2025-11-28,02:59:05.000,332,11131849,7445,0,1764298744,13182.608664809995,29065.623379829995,53341.18108464 2025-11-28,02:59:07.000,332,11131659,7365,0,1764298746,13182.53456539999,31836.051305040004,53340.62910216 2025-11-28,02:59:08.000,332,11131759,7085,0,1764298747,13182.56151064,26296.076595870007,53340.27275904001 2025-11-28,02:59:09.000,332,11131783,7285,0,1764298748,13182.548038019995,25372.844990640006,53340.01423560001 2025-11-28,02:59:10.000,332,11131796,6885,0,1764298749,13182.548038019995,27219.72409977,53339.69282808 2025-11-28,02:59:11.000,332,11131800,6965,0,1764298750,13182.53456539999,26296.506592799997,53339.588021280004 2025-11-28,02:59:12.000,332,11131687,7285,0,1764298751,13182.47393860999,30451.806597810006,53339.16180696 2025-11-28,02:59:13.000,332,11131861,7484,0,1764298752,13182.49414753999,30913.630349760002,53338.92424488 2025-11-28,02:59:14.000,332,11131763,7125,0,1764298753,13182.507620159995,30913.81362714,53338.69366992001 2025-11-28,02:59:15.000,332,11131803,7445,0,1764298754,13182.56151064,32298.918328230007,53338.35130104 2025-11-28,02:59:16.000,332,11131855,7205,0,1764298755,13182.53456539999,32299.038163439996,53338.10675184 2025-11-28,02:59:18.000,332,11131744,6685,0,1764298757,13182.548038019995,30452.469216030004,53337.56175648 2025-11-28,02:59:19.000,332,11131819,7285,0,1764298758,13182.527829089995,28605.745187759996,53337.30323304001 2025-11-28,02:59:20.000,332,11131766,6965,0,1764298759,13182.61540111999,32299.291932120002,53336.94688992001 2025-11-28,02:59:21.000,332,11131748,7045,0,1764298760,13182.6019285,28605.794531670006,53336.72330208 2025-11-28,02:59:22.000,332,11131759,7165,0,1764298761,13182.62213743,24912.353524260005,53336.3809332 2025-11-28,02:59:23.000,332,11131764,7005,0,1764298762,13182.59519218999,29067.526644929996,53336.185293840004 2025-11-28,02:59:24.000,332,11131779,7525,0,1764298763,13182.58171957,29067.590087100005,53335.8568992 2025-11-28,02:59:25.000,332,11131748,6965,0,1764298764,13182.588455879995,29990.89923276,53335.50055608 2025-11-28,02:59:26.000,332,11131832,6885,0,1764298765,13182.64234636,31837.644408420005,53335.23504552 2025-11-28,02:59:27.000,332,11131781,7245,0,1764298766,13182.69623683999,29067.554841449994,53334.99748344 2025-11-28,02:59:29.000,332,11131793,7405,0,1764298768,13182.736654699991,27220.887206219995,53334.40357824001 2025-11-28,02:59:30.000,332,11131807,7484,0,1764298769,13182.70297315,27682.569975570004,53334.08915784 2025-11-28,02:59:31.000,332,11131802,6885,0,1764298770,13182.750127319996,28605.907317749996,53333.837621520004 2025-11-28,02:59:32.000,332,11131760,6925,0,1764298771,13182.790545179996,29067.63943101,53333.53717536 2025-11-28,02:59:33.000,332,11131829,7285,0,1764298772,13182.810754109996,31837.721948849998,53333.27865192001 2025-11-28,02:59:34.000,332,11131818,6645,0,1764298773,13182.824226730001,30452.68068993,53333.0271156 2025-11-28,02:59:35.000,332,11131723,7205,0,1764298774,13182.804017800001,26759.190338610002,53332.67077248 2025-11-28,02:59:36.000,332,11131773,7365,0,1764298775,13182.817490419991,25835.909389470005,53332.41923616001 2025-11-28,02:59:37.000,332,11131791,7205,0,1764298776,13182.817490419991,28144.330285350006,53332.14673848 2025-11-28,02:59:38.000,332,11131819,7245,0,1764298777,13182.804017800001,29067.731069700007,53331.86026656 2025-11-28,02:59:40.000,332,11131700,6845,0,1764298779,13182.797281489991,27682.689810779993,53331.3502068 2025-11-28,02:59:41.000,332,11131811,7484,0,1764298780,13182.783808870001,26297.59215882,53331.01482504 2025-11-28,02:59:42.000,332,11131705,7045,0,1764298781,13182.810754109996,33684.53761581,53330.85412128 2025-11-28,02:59:43.000,332,11131859,7085,0,1764298782,13182.777072559991,29991.026117100002,53330.56066224 2025-11-28,02:59:44.000,332,11131814,7045,0,1764298783,13182.851171969996,29529.27285645,53330.218293360005 2025-11-28,02:59:45.000,332,11131809,7325,0,1764298784,13182.884853520001,30914.321164499997,53329.980731280004 2025-11-28,02:59:46.000,332,11131833,7165,0,1764298785,13182.905062450001,29067.618283620002,53329.75015632 2025-11-28,02:59:47.000,332,11131842,6645,0,1764298786,13182.884853520001,29529.301052969997,53329.40778744 2025-11-28,02:59:48.000,332,11131795,7205,0,1764298787,13182.911798759997,30914.335262759996,53329.20516096001 2025-11-28,02:59:49.000,332,11131859,7405,0,1764298788,13182.958952929992,28605.900268619996,53328.96061176 2025-11-28,02:59:51.000,332,11131820,6725,0,1764298790,13183.019579719992,32299.418816460005,53328.35273232 2025-11-28,02:59:52.000,332,11131711,7205,0,1764298791,13183.080206509992,29529.209414280005,53328.087221760004 2025-11-28,02:59:53.000,332,11131811,7125,0,1764298792,13183.147569610002,27682.386698190006,53327.87760816 2025-11-28,02:59:54.000,332,11131815,7285,0,1764298793,13183.174514849998,27682.344403409996,53327.64703320001 2025-11-28,02:59:55.000,332,11131747,7365,0,1764298794,13183.248614259988,28605.667647330003,53327.29069008001 2025-11-28,02:59:56.000,332,11131861,7045,0,1764298795,13183.336186289998,29528.9556456,53327.11601208 2025-11-28,02:59:57.000,332,11131654,6805,0,1764298796,13183.376604149998,31375.651477349995,53326.82255304 2025-11-28,02:59:58.000,332,11131726,6765,0,1764298797,13183.457439869999,24912.022215150006,53326.5640296 2025-11-28,02:59:59.000,332,11131827,7285,0,1764298798,13183.504594039994,24911.965822109996,53326.33345464001 2025-11-28,03:00:00.000,332,11131711,7445,0,1764298799,13183.57195713999,27220.34442321,53325.977111520006 2025-11-28,03:00:02.000,332,11131742,6685,0,1764298801,13183.81446429999,29066.85697758,53325.474038880006 2025-11-28,03:00:03.000,332,11131724,6685,0,1764298802,13183.8818274,29528.539746929993,53325.25045104001 2025-11-28,03:00:04.000,332,11131768,6845,0,1764298803,13183.969399429996,29990.109730199998,53324.98494048 2025-11-28,03:00:05.000,332,11131795,7365,0,1764298804,13184.056971459991,30913.390679339995,53324.78930112 2025-11-28,03:00:06.000,332,11131802,6885,0,1764298805,13184.151279799997,28604.91339042,53324.48186784 2025-11-28,03:00:07.000,332,11131823,7125,0,1764298806,13184.252324449997,30451.54578,53324.300202720005 2025-11-28,03:00:08.000,332,11131772,6965,0,1764298807,13184.413995889998,34144.98678741,53324.083602000006 2025-11-28,03:00:09.000,332,11131794,7005,0,1764298808,13184.521776849993,33221.46616785,53323.79014296001 2025-11-28,03:00:10.000,332,11131802,6845,0,1764298809,13184.589139949989,29989.6162911,53323.60149072001 2025-11-28,03:00:11.000,332,11131778,6885,0,1764298810,13184.676711979999,25372.59122196,53323.33598016001 2025-11-28,03:00:13.000,332,11131735,7525,0,1764298812,13184.865328659995,29989.11580287,53322.97963704001 2025-11-28,03:00:14.000,332,11131779,7285,0,1764298813,13184.986582239995,32759.106682020007,53322.686177999996 2025-11-28,03:00:15.000,332,11131798,6885,0,1764298814,13185.027000099995,29065.56698679,53322.46957728 2025-11-28,03:00:16.000,332,11131796,6765,0,1764298815,13185.107835819996,30912.241671149997,53322.27393792 2025-11-28,03:00:17.000,332,11131702,6925,0,1764298816,13185.1617263,34605.42890988001,53321.98047888 2025-11-28,03:00:18.000,332,11131774,6725,0,1764298817,13185.235825709991,28141.891286369995,53321.76387816 2025-11-28,03:00:19.000,332,11131745,7205,0,1764298818,13185.289716189996,29065.144038989994,53321.6031744 2025-11-28,03:00:20.000,332,11131800,7005,0,1764298819,13185.370551909997,23524.894413750008,53321.36561232 2025-11-28,03:00:21.000,332,11131612,7205,0,1764298820,13185.437915009992,32758.23963903,53321.12805024 2025-11-28,03:00:22.000,332,11131837,7285,0,1764298821,13185.485069180002,29988.037285979997,53320.82061696001 2025-11-28,03:00:24.000,332,11131694,6765,0,1764298823,13185.646740619988,32296.10572536,53320.443312480005 2025-11-28,03:00:25.000,332,11131789,7365,0,1764298824,13185.646740619988,29987.572043399996,53320.240686 2025-11-28,03:00:26.000,332,11131775,7365,0,1764298825,13185.707367409988,26294.138085119994,53319.90530424 2025-11-28,03:00:27.000,332,11131837,7445,0,1764298826,13185.700631099993,25832.30023491,53319.63979368 2025-11-28,03:00:28.000,332,11131794,7005,0,1764298827,13185.788203129989,29987.184341250002,53319.42319296 2025-11-28,03:00:29.000,332,11131796,6765,0,1764298828,13185.788203129989,29525.42403147,53319.23454072 2025-11-28,03:00:30.000,332,11131738,6805,0,1764298829,13185.821884679994,31833.654600840004,53319.01794 2025-11-28,03:00:31.000,332,11131799,7325,0,1764298830,13185.835357299999,34141.78648239,53318.74544232 2025-11-28,03:00:32.000,332,11131772,6845,0,1764298831,13185.781466819994,29063.198479109997,53318.5637772 2025-11-28,03:00:33.000,332,11131747,7285,0,1764298832,13185.848829919989,31833.111817829995,53318.319228 2025-11-28,03:00:35.000,332,11131746,7005,0,1764298834,13185.862302539994,28139.536876950006,53317.83711672 2025-11-28,03:00:36.000,332,11131758,6925,0,1764298835,13185.943138259994,33679.21552266,53317.690387200004 2025-11-28,03:00:37.000,332,11131865,7285,0,1764298836,13185.94987456999,31370.731184610006,53317.36199256 2025-11-28,03:00:38.000,332,11131843,7245,0,1764298837,13185.92966563999,32755.568018759994,53317.14539184 2025-11-28,03:00:39.000,332,11131797,7525,0,1764298838,13185.922929329994,30908.724155279997,53316.85891992 2025-11-28,03:00:40.000,332,11131848,7085,0,1764298839,13185.983556119994,33678.43306923,53316.60039648 2025-11-28,03:00:41.000,332,11131772,6845,0,1764298840,13185.983556119994,31831.659697049996,53316.36283440001 2025-11-28,03:00:42.000,332,11131785,7525,0,1764298841,13185.99702874,32293.123943369996,53316.09732384 2025-11-28,03:00:43.000,332,11131778,6525,0,1764298842,13186.01050135999,31369.702011629997,53315.85976176001 2025-11-28,03:00:44.000,332,11131759,7245,0,1764298843,13186.023973979994,31369.52578338,53315.629186800004 2025-11-28,03:00:46.000,332,11131775,6925,0,1764298845,13185.99029242999,22136.194656360007,53315.1051528 2025-11-28,03:00:47.000,332,11131747,7205,0,1764298846,13186.03071028999,28137.563120549996,53314.92348768 2025-11-28,03:00:48.000,332,11131741,7005,0,1764298847,13186.07112814999,33215.55194778,53314.66496424001 2025-11-28,03:00:49.000,332,11131828,6605,0,1764298848,13185.99029242999,30445.46942994,53314.525221840006 2025-11-28,03:00:50.000,332,11131762,7085,0,1764298849,13185.97681981,32753.523771060005,53314.25272416 2025-11-28,03:00:51.000,332,11131801,7365,0,1764298850,13186.05765553,25367.015360129997,53313.96625224001 2025-11-28,03:00:52.000,332,11131811,7285,0,1764298851,13185.983556119994,30906.60236715,53313.75663864001 2025-11-28,03:00:53.000,332,11131740,6605,0,1764298852,13186.07112814999,27213.274145820003,53313.56099928001 2025-11-28,03:00:54.000,332,11131712,6965,0,1764298853,13186.05091921999,25366.536019289997,53313.281514480004 2025-11-28,03:00:55.000,332,11131783,7445,0,1764298854,13186.05765553,32291.100843060005,53313.07190088 2025-11-28,03:00:57.000,332,11131697,7685,0,1764298856,13186.03071028999,29520.898490010004,53312.68760928 2025-11-28,03:00:58.000,332,11131771,7045,0,1764298857,13186.084600769995,26289.25303803,53312.512931280005 2025-11-28,03:00:59.000,332,11131743,7325,0,1764298858,13186.09807339,29520.62357394,53312.23344648 2025-11-28,03:01:00.000,332,11131710,6885,0,1764298859,13186.09807339,32290.395930059996,53312.03082000001 2025-11-28,03:01:01.000,332,11131765,7085,0,1764298860,13186.15870018,31366.917605280003,53311.74434808001 2025-11-28,03:01:02.000,332,11131784,6685,0,1764298861,13186.165436489995,29058.560151569996,53311.506786000005 2025-11-28,03:01:03.000,332,11131759,7205,0,1764298862,13186.19238172999,33674.82391467001,53311.339095120005 2025-11-28,03:01:04.000,332,11131834,6885,0,1764298863,13186.21259065999,31828.10693553,53311.19236560001 2025-11-28,03:01:05.000,332,11131777,7565,0,1764298864,13186.19238172999,29058.109007249994,53310.89191944 2025-11-28,03:01:06.000,332,11131817,7045,0,1764298865,13186.25974483,26288.089931580005,53310.766151280004 2025-11-28,03:01:08.000,332,11131802,6845,0,1764298867,13186.354053169991,29519.241944459995,53310.32596272001 2025-11-28,03:01:09.000,332,11131781,6725,0,1764298868,13186.374262099991,26749.194672269994,53310.20019456 2025-11-28,03:01:10.000,332,11131848,6645,0,1764298869,13186.40120734,28133.98216251,53310.05346504 2025-11-28,03:01:11.000,332,11131800,6525,0,1764298870,13186.482043060001,36443.094806099994,53309.75301888001 2025-11-28,03:01:12.000,332,11131771,7525,0,1764298871,13186.529197229996,34596.35667957,53309.67616056 2025-11-28,03:01:13.000,332,11131687,7445,0,1764298872,13186.535933539992,29056.60754256,53309.4805212 2025-11-28,03:01:14.000,332,11131834,6605,0,1764298873,13186.650450809997,31826.16842478,53309.21501064 2025-11-28,03:01:15.000,332,11131847,7565,0,1764298874,13186.744759150002,30441.077821950006,53308.991422800005 2025-11-28,03:01:16.000,332,11131876,7005,0,1764298875,13186.825594870003,25363.004405159998,53308.83770616 2025-11-28,03:01:17.000,332,11131803,7085,0,1764298876,13186.926639519988,28132.614631289995,53308.73289936 2025-11-28,03:01:19.000,332,11131800,6765,0,1764298878,13187.121992509994,30901.893548310007,53308.3276464 2025-11-28,03:01:20.000,332,11131829,7525,0,1764298879,13187.223037159994,32286.568252469995,53308.152968400005 2025-11-28,03:01:21.000,332,11131716,6885,0,1764298880,13187.364499669995,30440.01340332,53308.013226 2025-11-28,03:01:22.000,332,11131764,6965,0,1764298881,13187.465544319995,34594.404070560005,53307.84553512 2025-11-28,03:01:23.000,332,11131751,7325,0,1764298882,13187.53964373,30901.216831829995,53307.63592152 2025-11-28,03:01:24.000,332,11131816,6805,0,1764298883,13187.674369929991,25823.115218520004,53307.531114720005 2025-11-28,03:01:25.000,332,11131856,7165,0,1764298884,13187.768678269997,32285.602521659996,53307.35643672001 2025-11-28,03:01:26.000,332,11131786,6885,0,1764298885,13187.903404470002,27669.254169000007,53307.15381024 2025-11-28,03:01:27.000,332,11131778,7365,0,1764298886,13187.957294949993,28592.337742500007,53307.049003440006 2025-11-28,03:01:28.000,332,11131755,7365,0,1764298887,13188.085284839988,31361.82813342,53306.83240272001 2025-11-28,03:01:30.000,332,11131820,6845,0,1764298889,13188.287374139989,34131.04360827,53306.50400808 2025-11-28,03:01:31.000,332,11131709,7125,0,1764298890,13188.374946169999,28129.872519719996,53306.38522704 2025-11-28,03:01:32.000,332,11131832,6845,0,1764298891,13188.46925450999,24436.86150924,53306.238497520004 2025-11-28,03:01:33.000,332,11131746,7045,0,1764298892,13188.563562849995,27206.246163210002,53306.03587104001 2025-11-28,03:01:34.000,332,11131779,7165,0,1764298893,13188.624189639995,31822.129273290004,53305.91709000001 2025-11-28,03:01:35.000,332,11131776,6845,0,1764298894,13188.71176166999,27205.78796976,53305.74939912001 2025-11-28,03:01:36.000,332,11131741,7445,0,1764298895,13188.77912477,26743.921923030008,53305.567734000004 2025-11-28,03:01:37.000,332,11131863,7125,0,1764298896,13188.880169420001,31359.664050510008,53305.4279916 2025-11-28,03:01:38.000,332,11131802,6605,0,1764298897,13188.927323589996,30436.270315290007,53305.33017192 2025-11-28,03:01:39.000,332,11131833,7205,0,1764298898,13189.008159309997,33205.535134050006,53305.19042952 2025-11-28,03:01:41.000,332,11131789,7205,0,1764298900,13189.048577169997,28588.989405750006,53304.81312504 2025-11-28,03:01:42.000,332,11131734,6725,0,1764298901,13189.075522409992,31358.226027990007,53304.750240960006 2025-11-28,03:01:43.000,332,11131769,7245,0,1764298902,13189.041840860002,22125.980466990004,53304.6594084 2025-11-28,03:01:44.000,332,11131878,6965,0,1764298903,13189.075522409992,23510.57058159,53304.37293648 2025-11-28,03:01:45.000,332,11131796,6805,0,1764298904,13189.075522409992,29510.86757802,53304.3100524 2025-11-28,03:01:46.000,332,11131772,6885,0,1764298905,13189.055313479992,28125.755827800007,53304.17031000001 2025-11-28,03:01:47.000,332,11131780,6805,0,1764298906,13188.974477759992,30894.978351779995,53303.960696400005 2025-11-28,03:01:48.000,332,11131786,6885,0,1764298907,13189.028368239997,28125.163700880003,53303.77903128 2025-11-28,03:01:49.000,332,11131743,7365,0,1764298908,13189.001423000002,28586.437620690005,53303.61832752001 2025-11-28,03:01:50.000,332,11131788,7165,0,1764298909,13188.954268829992,30432.513129,53303.45063664001 2025-11-28,03:01:52.000,332,11131836,6805,0,1764298911,13188.947532519996,26739.269497229994,53303.12922912 2025-11-28,03:01:53.000,332,11131784,6965,0,1764298912,13188.846487869996,28585.345005540003,53302.97551248001 2025-11-28,03:01:54.000,332,11131862,6805,0,1764298913,13188.765652149996,32739.256331940007,53302.86371856 2025-11-28,03:01:55.000,332,11131813,7325,0,1764298914,13188.725234289996,25353.770044859994,53302.71000192001 2025-11-28,03:01:56.000,332,11131785,7165,0,1764298915,13188.61071701999,30892.398370199997,53302.56327240001 2025-11-28,03:01:57.000,332,11131825,7125,0,1764298916,13188.52988129999,30892.1868963,53302.43051712 2025-11-28,03:01:58.000,332,11131779,7285,0,1764298917,13188.51640868,29045.639096280007,53302.26981336 2025-11-28,03:01:59.000,332,11131788,6965,0,1764298918,13188.381682479994,29506.877770439998,53302.09513536 2025-11-28,03:02:00.000,332,11131818,6685,0,1764298919,13188.32779199999,31352.903934839997,53301.948405840005 2025-11-28,03:02:01.000,332,11131772,6965,0,1764298920,13188.246956279989,25352.296776689996,53301.83661192 2025-11-28,03:02:03.000,332,11131859,7245,0,1764298922,13188.071812219998,29505.88384311,53301.55712712001 2025-11-28,03:02:04.000,332,11131815,7325,0,1764298923,13187.984240190002,28582.574697450007,53301.38943624001 2025-11-28,03:02:05.000,332,11131832,6885,0,1764298924,13187.937086019992,28120.736847239998,53301.31257792 2025-11-28,03:02:06.000,332,11131771,7525,0,1764298925,13187.876459229992,32274.605878860006,53301.11693856 2025-11-28,03:02:07.000,332,11131788,6965,0,1764298926,13187.829305059997,28581.84158793,53300.94924768 2025-11-28,03:02:08.000,332,11131830,6845,0,1764298927,13187.734996719992,29504.706638400006,53300.83745376001 2025-11-28,03:02:09.000,332,11131769,7445,0,1764298928,13187.62047945,32273.900965859997,53300.66277576 2025-11-28,03:02:10.000,332,11131769,7565,0,1764298929,13187.607006829996,27196.532462069998,53300.50207200001 2025-11-28,03:02:11.000,332,11131753,7245,0,1764298930,13187.505962179996,31350.352149779996,53300.33438112001 2025-11-28,03:02:12.000,332,11131772,6885,0,1764298931,13187.45880801,28119.178989509994,53300.30643264 2025-11-28,03:02:14.000,332,11131765,7405,0,1764298933,13187.364499669995,27657.31999191,53299.99201224 2025-11-28,03:02:15.000,332,11131783,7325,0,1764298934,13187.31060918999,31811.055090060006,53299.80336 2025-11-28,03:02:16.000,332,11131778,6565,0,1764298935,13187.303872879995,30887.837583090004,53299.6985532 2025-11-28,03:02:17.000,332,11131635,7484,0,1764298936,13187.25671871,30426.11956809,53299.628682 2025-11-28,03:02:18.000,332,11131585,7205,0,1764298937,13187.21630085,33195.22225686,53299.49592672001 2025-11-28,03:02:19.000,332,11131832,6965,0,1764298938,13187.20956453999,30425.753013330002,53299.39111992 2025-11-28,03:02:20.000,332,11131805,7285,0,1764298939,13187.162410369994,30887.189063130005,53299.29330024 2025-11-28,03:02:21.000,332,11131789,7285,0,1764298940,13187.10851988999,28579.219311570007,53299.07669952 2025-11-28,03:02:22.000,332,11131763,7005,0,1764298941,13187.101783579994,23963.54767539,53299.02080256001 2025-11-28,03:02:23.000,332,11131802,7125,0,1764298942,13187.074838339999,29040.373396170005,53298.881060160005 2025-11-28,03:02:25.000,332,11131838,7245,0,1764298944,13186.987266309989,29962.977628830005,53298.57362688 2025-11-28,03:02:26.000,332,11131727,7525,0,1764298945,13186.940112139993,29501.210269920004,53298.48978144001 2025-11-28,03:02:27.000,332,11131747,7805,0,1764298946,13186.899694279993,29500.998796019994,53298.46183296 2025-11-28,03:02:28.000,332,11131784,7045,0,1764298947,13186.879485349993,29962.286814089995,53298.32209056001 2025-11-28,03:02:29.000,332,11131724,6885,0,1764298948,13186.812122249998,28115.844751020006,53298.17536104 2025-11-28,03:02:30.000,332,11131758,6965,0,1764298949,13186.764968080002,29038.752096270007,53298.07754136 2025-11-28,03:02:31.000,332,11131825,7405,0,1764298950,13186.724550220002,24884.71388553,53297.9517732 2025-11-28,03:02:32.000,332,11131779,7165,0,1764298951,13186.677396049992,29038.322099340003,53297.90985048 2025-11-28,03:02:33.000,332,11131843,7605,0,1764298952,13186.663923430002,28576.55474043,53297.78408232 2025-11-28,03:02:34.000,332,11131854,6925,0,1764298953,13186.616769259992,29960.982725039998,53297.57446872 2025-11-28,03:02:36.000,332,11131815,7365,0,1764298955,13186.589824019997,31806.64938381,53297.357868 2025-11-28,03:02:37.000,332,11131755,7165,0,1764298956,13186.495515679992,31344.85382838,53297.30895816 2025-11-28,03:02:38.000,332,11131849,7045,0,1764298957,13186.502251990001,34575.357321300005,53297.19716424001 2025-11-28,03:02:39.000,332,11131832,7245,0,1764298958,13186.407943649996,28113.722962889995,53297.00851200001 2025-11-28,03:02:40.000,332,11131733,7365,0,1764298959,13186.387734719996,27652.04019354,53296.868769600005 2025-11-28,03:02:41.000,332,11131869,7165,0,1764298960,13186.421416270001,30882.515489940008,53296.88973096001 2025-11-28,03:02:42.000,332,11131855,7125,0,1764298961,13186.421416270001,28113.102639450008,53296.69409160001 2025-11-28,03:02:43.000,332,11131882,6885,0,1764298962,13186.387734719996,29497.509476670006,53296.57531056001 2025-11-28,03:02:44.000,332,11131755,7205,0,1764298963,13186.32037162,29497.312101029995,53296.47749088001 2025-11-28,03:02:45.000,332,11131819,7565,0,1764298964,13186.327107929996,29035.509496469997,53296.38665832001 2025-11-28,03:02:47.000,332,11131810,6685,0,1764298966,13186.31363530999,27189.053335139994,53296.100186400006 2025-11-28,03:02:48.000,332,11131855,7484,0,1764298967,13186.286690069996,26265.786484259996,53295.981405360006 2025-11-28,03:02:49.000,332,11131762,6765,0,1764298968,13186.21259065999,29034.691797389998,53295.83467584001 2025-11-28,03:02:50.000,332,11131715,7405,0,1764298969,13186.165436489995,32264.990865540007,53295.792753120004 2025-11-28,03:02:51.000,332,11131738,7205,0,1764298970,13186.145227559995,29957.211440490006,53295.694933440005 2025-11-28,03:02:52.000,332,11131816,6845,0,1764298971,13186.11828232,29495.48637636,53295.611088 2025-11-28,03:02:53.000,332,11131738,6885,0,1764298972,13186.05091921999,27649.213492409996,53295.48531984 2025-11-28,03:02:54.000,332,11131814,7045,0,1764298973,13185.97681981,27648.966772860003,53295.3665388 2025-11-28,03:02:55.000,332,11131794,7245,0,1764298974,13185.97681981,31340.730087329997,53295.27570624 2025-11-28,03:02:56.000,332,11131792,6845,0,1764298975,13185.875775159999,30417.46323645,53295.1569252 2025-11-28,03:02:58.000,332,11131852,6685,0,1764298977,13185.761257889993,25801.826845920004,53294.856479040005 2025-11-28,03:02:59.000,332,11131822,7045,0,1764298978,13185.640004309993,30878.067488910005,53294.758659360006 2025-11-28,03:03:00.000,332,11131749,7605,0,1764298979,13185.592850139998,28570.245769080007,53294.7027624 2025-11-28,03:03:01.000,332,11131825,7165,0,1764298980,13185.518750729992,27646.9084269,53294.5280844 2025-11-28,03:03:02.000,332,11131744,6725,0,1764298981,13185.424442390002,30415.595216999995,53294.41629048001 2025-11-28,03:03:03.000,332,11131727,7605,0,1764298982,13185.289716189996,27646.344496499994,53294.31148368 2025-11-28,03:03:04.000,332,11131807,7005,0,1764298983,13185.235825709991,32722.451206020007,53294.1437928 2025-11-28,03:03:05.000,332,11131782,7045,0,1764298984,13185.154989989991,31799.198453400008,53293.99007616001 2025-11-28,03:03:06.000,332,11131785,7165,0,1764298985,13184.99331854999,27645.414011340006,53293.89225648001 2025-11-28,03:03:07.000,332,11131776,7045,0,1764298986,13184.89227389999,29029.665767700004,53293.7595012 2025-11-28,03:03:09.000,332,11131820,6485,0,1764298988,13184.629557809989,32259.492544139997,53293.50796488001 2025-11-28,03:03:10.000,332,11131817,7285,0,1764298989,13184.562194709993,35028.129990329995,53293.36822248001 2025-11-28,03:03:11.000,332,11131738,6725,0,1764298990,13184.420732199993,28105.588266870007,53293.21450584 2025-11-28,03:03:12.000,332,11131731,7165,0,1764298991,13184.339896479993,28105.278105150006,53293.12367328001 2025-11-28,03:03:13.000,332,11131733,7445,0,1764298992,13184.205170280002,30412.47950154,53292.98393088001 2025-11-28,03:03:14.000,332,11131792,6925,0,1764298993,13184.043498840001,27181.863222540007,53292.893098320004 2025-11-28,03:03:15.000,332,11131817,6725,0,1764298994,13183.989608359996,31334.93570247,53292.73938168001 2025-11-28,03:03:16.000,332,11131794,6965,0,1764298995,13183.888563709996,30411.68999898,53292.62060064001 2025-11-28,03:03:17.000,332,11131869,7245,0,1764298996,13183.78078275,35487.69097154999,53292.578677920006 2025-11-28,03:03:18.000,332,11131809,7165,0,1764298997,13183.69321071999,33180.045479969995,53292.410987040006 2025-11-28,03:03:20.000,332,11131759,7325,0,1764298999,13183.497857729999,29949.323464019995,53292.20137344 2025-11-28,03:03:21.000,332,11131766,7205,0,1764299000,13183.484385109994,26257.207693050004,53291.99175984 2025-11-28,03:03:22.000,332,11131788,6525,0,1764299001,13183.403549389994,32717.587306319998,53291.87996592001 2025-11-28,03:03:23.000,332,11131849,7645,0,1764299002,13183.336186289998,26256.862285680007,53291.87996592001 2025-11-28,03:03:24.000,332,11131810,6885,0,1764299003,13183.275559499998,31794.14422719,53291.68432656 2025-11-28,03:03:25.000,332,11131770,7045,0,1764299004,13183.147569610002,29486.505784740002,53291.670352320005 2025-11-28,03:03:26.000,332,11131791,7165,0,1764299005,13183.161042229993,32255.15028006,53291.50964856 2025-11-28,03:03:27.000,332,11131726,7045,0,1764299006,13183.059997579992,30408.97608393,53291.42580312001 2025-11-28,03:03:28.000,332,11131793,7285,0,1764299007,13183.019579719992,26717.008344689995,53291.27208648 2025-11-28,03:03:30.000,332,11131899,6885,0,1764299009,13183.019579719992,30408.18658137,53291.08343424 2025-11-28,03:03:32.000,332,11131769,7285,0,1764299011,13182.945480310002,29484.870386580005,53290.93670472 2025-11-28,03:03:34.000,332,11131799,7205,0,1764299013,13182.925271380002,32253.06373758,53290.75503960001 2025-11-28,03:03:35.000,332,11131774,6405,0,1764299014,13182.932007689997,27176.865389369996,53290.68516840001 2025-11-28,03:03:36.000,332,11131857,7405,0,1764299015,13182.898326139992,29945.340705569994,53290.5803616 2025-11-28,03:03:38.000,332,11131816,6725,0,1764299017,13182.851171969996,27637.511936609997,53290.41267072 2025-11-28,03:03:40.000,332,11131790,6965,0,1764299019,13182.804017800001,29944.262188680004,53290.23799272 2025-11-28,03:03:42.000,332,11131799,7205,0,1764299021,13182.804017800001,33173.92683513,53290.063314720006 2025-11-28,03:03:43.000,332,11131841,7765,0,1764299022,13182.76359994,29020.621733909997,53289.97946928 2025-11-28,03:03:44.000,332,11131772,6845,0,1764299023,13182.777072559991,27636.03161931,53290.02837912 2025-11-28,03:03:46.000,332,11131817,7245,0,1764299025,13182.74339101,29942.69728182,53289.75588144 2025-11-28,03:03:48.000,332,11131789,7045,0,1764299027,13182.76359994,29480.788940309998,53289.658061760005 2025-11-28,03:03:49.000,332,11131787,7484,0,1764299028,13182.756863629991,32249.186716080003,53289.51133224001 2025-11-28,03:03:50.000,332,11131786,7125,0,1764299029,13182.76359994,32710.37604633,53289.51831936 2025-11-28,03:03:52.000,332,11131846,6765,0,1764299031,13182.72318208,29018.464700130004,53289.40652544 2025-11-28,03:03:54.000,332,11131837,7085,0,1764299033,13182.69623683999,29479.49190039,53289.26678304001 2025-11-28,03:03:56.000,332,11131767,7405,0,1764299035,13182.68276422,33631.951106010005,53289.14800200001 2025-11-28,03:03:58.000,332,11131777,7285,0,1764299037,13182.689500529996,30401.553350040005,53289.12005352 2025-11-28,03:04:00.000,332,11131749,7405,0,1764299039,13182.68276422,32246.881650569994,53288.95934976001 2025-11-28,03:04:02.000,332,11131864,6605,0,1764299041,13182.70297315,31785.086095139995,53288.89646568 2025-11-28,03:04:04.000,332,11131800,6965,0,1764299043,13182.709709459996,24863.43961119,53288.69383920001 2025-11-28,03:04:07.000,332,11131802,6845,0,1764299046,13182.729918389996,26247.120388020005,53288.533135440004 2025-11-28,03:04:08.000,332,11131772,6845,0,1764299047,13182.783808870001,27631.146572219994,53288.484225600005 2025-11-28,03:04:10.000,332,11131770,6685,0,1764299049,13182.905062450001,31783.464795239997,53288.316534720005 2025-11-28,03:04:11.000,332,11131747,6885,0,1764299050,13182.911798759997,27630.533297910006,53288.28159912 2025-11-28,03:04:12.000,332,11131875,7165,0,1764299051,13182.945480310002,30398.71255065,53288.28159912 2025-11-28,03:04:13.000,332,11131829,6885,0,1764299052,13182.979161859992,29475.720615840008,53288.218715040006 2025-11-28,03:04:14.000,332,11131848,6525,0,1764299053,13182.999370789992,26245.654168980007,53288.22570216 2025-11-28,03:04:15.000,332,11131830,6365,0,1764299054,13183.046524960002,25322.62698852,53288.16281808001 2025-11-28,03:04:16.000,332,11131798,6885,0,1764299055,13183.086942820002,29475.029801099998,53288.12788248 2025-11-28,03:04:18.000,332,11131826,6685,0,1764299057,13183.140833299993,30397.380265080006,53287.98814008 2025-11-28,03:04:20.000,332,11131855,7365,0,1764299059,13183.107151750002,28551.332953289995,53287.981152960005 2025-11-28,03:04:22.000,332,11131792,6645,0,1764299061,13183.194723779998,32242.01775087,53287.83442344001 2025-11-28,03:04:23.000,332,11131791,7845,0,1764299062,13183.221669019993,29473.38735381,53287.6807068 2025-11-28,03:04:24.000,332,11131740,6805,0,1764299063,13183.214932709998,27166.23530133,53287.764552240005 2025-11-28,03:04:26.000,332,11131816,6725,0,1764299065,13183.181251159993,28088.515274010002,53287.596861360005 2025-11-28,03:04:28.000,332,11131741,7325,0,1764299067,13183.235141639998,27165.213177480007,53287.62480984 2025-11-28,03:04:30.000,332,11131780,6885,0,1764299069,13183.208196400003,31778.509256849997,53287.478080320005 2025-11-28,03:04:31.000,332,11131778,7125,0,1764299070,13183.127360680002,25318.862753099995,53287.41519624 2025-11-28,03:04:32.000,332,11131772,6925,0,1764299071,13183.093679129997,34084.97754372,53287.41519624 2025-11-28,03:04:33.000,332,11131853,6685,0,1764299072,13183.046524960002,34084.75197156001,53287.42218336001 2025-11-28,03:04:36.000,332,11131809,7125,0,1764299075,13182.898326139992,33161.13266418,53287.28942808 2025-11-28,03:04:37.000,332,11131769,7685,0,1764299076,13182.830963039996,30853.94536605,53287.17064704 2025-11-28,03:04:38.000,332,11131852,6685,0,1764299077,13182.770336249996,29469.601970999996,53287.21955688 2025-11-28,03:04:40.000,332,11131812,6685,0,1764299079,13182.61540111999,31314.739945020003,53287.21955688 2025-11-28,03:04:42.000,332,11131777,7005,0,1764299081,13182.52109278,28084.652350770004,53287.05885312 2025-11-28,03:04:43.000,332,11131798,5965,0,1764299082,13182.446993369995,21163.88700807,53287.00295616 2025-11-28,03:04:44.000,332,11131684,6885,0,1764299083,13182.37289395999,28084.236452099998,53286.9121236 2025-11-28,03:04:45.000,332,11131765,7645,0,1764299084,13182.27184930999,32236.357299480005,53286.926097840005 2025-11-28,03:04:46.000,332,11131850,6685,0,1764299085,13182.177540969999,27161.061239910006,53286.95404632 2025-11-28,03:04:48.000,332,11131789,7285,0,1764299087,13181.982187979993,26237.843732940004,53286.86321376 2025-11-28,03:04:51.000,332,11131759,7325,0,1764299090,13181.692526649997,26698.440936269995,53286.82129104001 2025-11-28,03:04:53.000,332,11131825,7365,0,1764299092,13181.39612900999,27159.36239958,53286.75141984001 2025-11-28,03:04:55.000,332,11131761,7245,0,1764299094,13181.13341291999,24852.125757539994,53286.65360016001 2025-11-28,03:04:56.000,332,11131802,6405,0,1764299095,13181.018895649999,30388.075413479994,53286.62565168 2025-11-28,03:04:57.000,332,11131815,7165,0,1764299096,13180.890905759989,33156.029094059995,53286.61866456 2025-11-28,03:04:59.000,332,11131814,6525,0,1764299098,13180.648398600002,27619.304033819993,53286.45097368 2025-11-28,03:05:00.000,332,11131799,7645,0,1764299099,13180.513672399997,26696.30504988,53286.527832 2025-11-28,03:05:01.000,332,11131856,6965,0,1764299100,13180.358737269991,35461.75722227999,53286.47892216 2025-11-28,03:05:03.000,332,11131817,7165,0,1764299102,13180.11623010999,27618.4299417,53286.423025200005 2025-11-28,03:05:05.000,332,11131822,7005,0,1764299104,13179.90066819,29924.77839336,53286.46494792001 2025-11-28,03:05:07.000,332,11131838,6805,0,1764299106,13179.698578889998,27156.288978900004,53286.36712824001 2025-11-28,03:05:09.000,332,11131832,6845,0,1764299108,13179.442599109992,24387.940547039994,53286.31123128 2025-11-28,03:05:10.000,332,11131741,6525,0,1764299109,13179.355027079997,32230.555865489994,53286.29026992 2025-11-28,03:05:11.000,332,11131774,6885,0,1764299110,13179.233773499996,25310.291011020003,53286.22738584001 2025-11-28,03:05:12.000,332,11131754,7165,0,1764299111,13179.119256229991,30384.853961069995,53286.206424480006 2025-11-28,03:05:13.000,332,11131837,7165,0,1764299112,13179.08557468,34536.735138029995,53286.24136008 2025-11-28,03:05:14.000,332,11131734,7405,0,1764299113,13178.9643211,26693.823756120008,53286.206424480006 2025-11-28,03:05:15.000,332,11131825,7525,0,1764299114,13178.85654013999,26232.29606763,53286.19943736001 2025-11-28,03:05:17.000,332,11131819,7205,0,1764299116,13178.708341319994,25309.247739779996,53286.12956616001 2025-11-28,03:05:19.000,332,11131831,7445,0,1764299118,13178.526460949994,29922.2266083,53286.06668208 2025-11-28,03:05:21.000,332,11131847,7085,0,1764299120,13178.432152609988,30844.407893159994,53286.12257904 2025-11-28,03:05:22.000,332,11131796,6324,0,1764299121,13178.378262129998,29460.177284189995,53286.0736692 2025-11-28,03:05:23.000,332,11131816,7045,0,1764299122,13178.324371649993,28076.06651043,53286.087643440005 2025-11-28,03:05:25.000,332,11131842,6885,0,1764299124,13178.209854380002,29920.9577649,53286.08065632001 2025-11-28,03:05:27.000,332,11131683,7245,0,1764299126,13178.108809730002,30381.90742473,53286.038733600006 2025-11-28,03:05:29.000,332,11131839,7165,0,1764299128,13178.014501389996,27613.6365333,53286.03174648001 2025-11-28,03:05:31.000,332,11131816,6365,0,1764299130,13177.913456739996,26690.588205449996,53285.94790104 2025-11-28,03:05:32.000,332,11131733,7565,0,1764299131,13177.8865115,32226.284092710004,53285.92693968 2025-11-28,03:05:33.000,332,11131774,6725,0,1764299132,13177.920193049991,29919.477447600002,53285.90597832 2025-11-28,03:05:34.000,332,11131858,6885,0,1764299133,13177.82588471,35455.025303129994,53285.86405560001 2025-11-28,03:05:36.000,332,11131822,6925,0,1764299135,13177.75852160999,30380.187437009998,53285.87802984 2025-11-28,03:05:37.000,332,11131817,7165,0,1764299136,13177.79893946999,33147.922594560005,53285.82912 2025-11-28,03:05:38.000,332,11131739,7245,0,1764299137,13177.731576369995,28073.260956690006,53285.82213288001 2025-11-28,03:05:39.000,332,11131770,6324,0,1764299138,13177.751785299995,32686.20457956,53285.801171520005 2025-11-28,03:05:40.000,332,11131860,7205,0,1764299139,13177.751785299995,30840.798738600002,53285.871042720006 2025-11-28,03:05:41.000,332,11131852,7125,0,1764299140,13177.78546685,31763.25493953,53285.83610712 2025-11-28,03:05:42.000,332,11131804,6725,0,1764299141,13177.75852160999,22536.853107300005,53285.78719728 2025-11-28,03:05:44.000,332,11131772,6885,0,1764299143,13177.751785299995,25304.440233119996,53285.83610712 2025-11-28,03:05:46.000,332,11131769,7445,0,1764299145,13177.751785299995,34068.79274124,53285.81514576001 2025-11-28,03:05:48.000,332,11131811,7085,0,1764299147,13177.691158509995,34990.995173489995,53285.78719728 2025-11-28,03:05:50.000,332,11131810,7045,0,1764299149,13177.67768588999,26225.810868030007,53285.77322304001 2025-11-28,03:05:52.000,332,11131799,7085,0,1764299151,13177.64400434,23918.990124660006,53285.76623592 2025-11-28,03:05:53.000,332,11131800,6885,0,1764299152,13177.62379541,31299.556119,53285.88501696 2025-11-28,03:05:54.000,332,11131827,7565,0,1764299153,13177.650740649995,23457.41309226,53285.82912 2025-11-28,03:05:55.000,332,11131771,7325,0,1764299154,13177.630531719995,28992.827014320006,53285.85706848 2025-11-28,03:05:56.000,332,11131769,7245,0,1764299155,13177.630531719995,25763.550070020006,53285.89200408001 2025-11-28,03:05:57.000,332,11131815,7565,0,1764299156,13177.63726802999,29915.043544829998,53285.8989912 2025-11-28,03:05:58.000,332,11131804,6805,0,1764299157,13177.62379541,23918.10193428,53285.84309424001 2025-11-28,03:05:59.000,332,11131823,7484,0,1764299158,13177.58337755,29914.789776150006,53285.85706848 2025-11-28,03:06:00.000,332,11131816,6925,0,1764299159,13177.58337755,31759.786767569996,53285.88501696 2025-11-28,03:06:02.000,332,11131832,7005,0,1764299161,13177.509278139994,28069.080822599994,53285.801171520005 2025-11-28,03:06:03.000,332,11131752,7165,0,1764299162,13177.441915039999,29914.091912279997,53285.850081360004 2025-11-28,03:06:04.000,332,11131727,7125,0,1764299163,13177.441915039999,31297.744492590005,53285.84309424001 2025-11-28,03:06:05.000,332,11131833,7325,0,1764299164,13177.361079319999,34065.247028850004,53285.9339268 2025-11-28,03:06:06.000,332,11131770,6805,0,1764299165,13177.354343009989,26223.294328620002,53285.98982376001 2025-11-28,03:06:07.000,332,11131746,7045,0,1764299166,13177.286979909994,26684.406118440005,53285.8989912 2025-11-28,03:06:08.000,332,11131758,6965,0,1764299167,13177.273507289989,31297.15236567,53285.871042720006 2025-11-28,03:06:09.000,332,11131806,6445,0,1764299168,13177.226353119993,30835.758610649995,53285.9339268 2025-11-28,03:06:10.000,332,11131825,7484,0,1764299169,13177.165726329993,33141.937883189996,53285.871042720006 2025-11-28,03:06:11.000,332,11131866,6885,0,1764299170,13177.125308469993,30374.153381729993,53285.95488816 2025-11-28,03:06:13.000,332,11131835,7325,0,1764299172,13177.158990019998,29451.253085610006,53286.05270784 2025-11-28,03:06:14.000,332,11131825,7325,0,1764299173,13177.105099539993,28067.311490969994,53286.01078512001 2025-11-28,03:06:15.000,332,11131857,6685,0,1764299174,13177.105099539993,34063.86539937,53286.003798 2025-11-28,03:06:16.000,332,11131778,6605,0,1764299175,13177.078154299998,24376.873412939996,53286.017772240004 2025-11-28,03:06:17.000,332,11131701,7365,0,1764299176,13177.017527509997,27605.62167249,53285.94091392001 2025-11-28,03:06:18.000,332,11131825,7285,0,1764299177,13176.943428099992,35908.524032550005,53286.01078512001 2025-11-28,03:06:19.000,332,11131786,6885,0,1764299178,13176.889537620002,30834.341735520007,53286.01078512001 2025-11-28,03:06:20.000,332,11131788,7205,0,1764299179,13176.842383449992,26682.566295509998,53286.017772240004 2025-11-28,03:06:21.000,332,11131769,7325,0,1764299180,13176.775020349996,35446.693231469995,53286.02475936 2025-11-28,03:06:22.000,332,11131782,6765,0,1764299181,13176.754811419996,29449.88555439,53286.003798 2025-11-28,03:06:24.000,332,11131786,6765,0,1764299183,13176.62008521999,36368.663042429995,53286.06668208 2025-11-28,03:06:25.000,332,11131802,6925,0,1764299184,13176.593139979996,27143.078909279997,53286.087643440005 2025-11-28,03:06:26.000,332,11131772,6845,0,1764299185,13176.49883163999,32216.972191980007,53286.02475936 2025-11-28,03:06:27.000,332,11131843,7605,0,1764299186,13176.44494116,30832.98830256,53286.04572072 2025-11-28,03:06:28.000,332,11131825,7285,0,1764299187,13176.411259609995,30371.573400149995,53286.05270784 2025-11-28,03:06:29.000,332,11131866,6925,0,1764299188,13176.34389651,28065.112162410005,53286.1435404 2025-11-28,03:06:30.000,332,11131706,7005,0,1764299189,13176.32368758,31293.853372829995,53286.12257904 2025-11-28,03:06:31.000,332,11131825,7285,0,1764299190,13176.26306079,28526.082969630006,53286.19943736001 2025-11-28,03:06:32.000,332,11131766,6765,0,1764299191,13176.188961379994,33138.589546439995,53286.15751464001 2025-11-28,03:06:33.000,332,11131749,7725,0,1764299192,13176.121598279999,35906.01454227,53286.12956616001 2025-11-28,03:06:35.000,332,11131797,7525,0,1764299194,13175.986872079993,30370.516030650004,53286.24136008 2025-11-28,03:06:36.000,332,11131747,7325,0,1764299195,13175.926245289993,27141.45760938,53286.22039872 2025-11-28,03:06:37.000,332,11131854,6845,0,1764299196,13175.858882189998,32215.209909480007,53286.185463120004 2025-11-28,03:06:38.000,332,11131798,6845,0,1764299197,13175.798255399997,29908.685229569994,53286.22039872 2025-11-28,03:06:39.000,332,11131741,7685,0,1764299198,13175.751101230002,29908.558345230005,53286.22738584001 2025-11-28,03:06:40.000,332,11131759,7365,0,1764299199,13175.636583959997,32675.94104628,53286.29026992 2025-11-28,03:06:41.000,332,11131814,6805,0,1764299200,13175.602902409992,28524.419374949997,53286.255334320005 2025-11-28,03:06:42.000,332,11131808,6845,0,1764299201,13175.596166099996,28524.320687130006,53286.24834720001 2025-11-28,03:06:43.000,332,11131791,7325,0,1764299202,13175.555748239996,31752.942062340007,53286.31123128 2025-11-28,03:06:44.000,332,11131801,7725,0,1764299203,13175.501857759991,27601.526127959994,53286.2134116 2025-11-28,03:06:46.000,332,11131835,7085,0,1764299205,13175.46817621,28985.05887306,53286.31821840001 2025-11-28,03:06:47.000,332,11131809,7165,0,1764299206,13175.44796728,28523.686265430006,53286.36712824001 2025-11-28,03:06:48.000,332,11131852,6925,0,1764299207,13175.421022039991,31752.37108281,53286.38110248 2025-11-28,03:06:49.000,332,11131847,7484,0,1764299208,13175.34692263,29446.100171579994,53286.31123128 2025-11-28,03:06:50.000,332,11131807,7605,0,1764299209,13175.31997738999,30829.675211459995,53286.39507672001 2025-11-28,03:06:51.000,332,11131753,7605,0,1764299210,13175.24587798,26217.0628977,53286.44398656001 2025-11-28,03:06:52.000,332,11131783,7165,0,1764299211,13175.19872380999,29445.740665949997,53286.43001232 2025-11-28,03:06:53.000,332,11131838,6805,0,1764299212,13175.131360709995,30829.393246260006,53286.374115360006 2025-11-28,03:06:54.000,332,11131793,7085,0,1764299213,13175.070733919994,34980.56246109,53286.46494792001 2025-11-28,03:06:55.000,332,11131851,7525,0,1764299214,13175.1246244,29906.739669689996,53286.49289640001 2025-11-28,03:06:57.000,332,11131818,7005,0,1764299216,13175.010107129994,26216.527163820007,53286.49289640001 2025-11-28,03:06:58.000,332,11131798,7085,0,1764299217,13175.03705236999,24832.620814830007,53286.527832 2025-11-28,03:06:59.000,332,11131805,7365,0,1764299218,13175.01684343999,29445.014605560005,53286.53481912001 2025-11-28,03:07:00.000,332,11131788,6965,0,1764299219,13174.969689269994,29906.246230589997,53286.64661304 2025-11-28,03:07:01.000,332,11131803,7285,0,1764299220,13174.962952959999,28522.45266768,53286.5977032 2025-11-28,03:07:02.000,332,11131769,7325,0,1764299221,13174.969689269994,29444.73968949,53286.57674184 2025-11-28,03:07:03.000,332,11131824,7205,0,1764299222,13174.942744029999,29444.718542100003,53286.58372896001 2025-11-28,03:07:04.000,332,11131784,6925,0,1764299223,13174.929271409994,24370.867554180004,53286.639625920005 2025-11-28,03:07:05.000,332,11131769,7565,0,1764299224,13174.882117239998,24831.951147479995,53286.67456152 2025-11-28,03:07:06.000,332,11131776,6845,0,1764299225,13174.848435689993,31289.285536590003,53286.70251000001 2025-11-28,03:07:08.000,332,11131787,7285,0,1764299227,13174.841699379998,28521.634968600003,53286.76539408 2025-11-28,03:07:09.000,332,11131779,7725,0,1764299228,13174.821490449998,31750.256343810004,53286.78635544 2025-11-28,03:07:10.000,332,11131793,7125,0,1764299229,13174.801281519998,30366.420486119998,53286.88417512 2025-11-28,03:07:11.000,332,11131743,7245,0,1764299230,13174.760863659998,28982.570530170007,53286.94007208 2025-11-28,03:07:12.000,332,11131809,7245,0,1764299231,13174.781072589998,30366.265405259997,53286.89814936001 2025-11-28,03:07:13.000,332,11131803,7405,0,1764299232,13174.767599969993,27598.685328570005,53287.01693040001 2025-11-28,03:07:14.000,332,11131776,6765,0,1764299233,13174.720445799998,30827.21506509,53287.03090464 2025-11-28,03:07:15.000,332,11131849,6885,0,1764299234,13174.740654729998,28982.239221059994,53287.023917520004 2025-11-28,03:07:16.000,332,11131838,6885,0,1764299235,13174.713709489988,27137.228131380005,53287.142698560005 2025-11-28,03:07:17.000,332,11131788,6885,0,1764299236,13174.733918419988,27137.178787469995,53287.10077584 2025-11-28,03:07:19.000,332,11131772,7045,0,1764299238,13174.646346389993,34978.12346211,53287.212569760006 2025-11-28,03:07:20.000,332,11131837,7805,0,1764299239,13174.680027939998,26214.482916120003,53287.17763416 2025-11-28,03:07:21.000,332,11131754,7085,0,1764299240,13174.659819009998,29443.061996549994,53287.23353112001 2025-11-28,03:07:22.000,332,11131801,7125,0,1764299241,13174.572246980002,29442.98445612,53287.2964152 2025-11-28,03:07:23.000,332,11131754,6805,0,1764299242,13174.572246980002,28059.197942340004,53287.212569760006 2025-11-28,03:07:24.000,332,11131799,7484,0,1764299243,13174.612664840002,27136.671250109997,53287.31737656 2025-11-28,03:07:25.000,332,11131822,7165,0,1764299244,13174.572246980002,26675.19995466,53287.429170480005 2025-11-28,03:07:26.000,332,11131790,7005,0,1764299245,13174.572246980002,28520.07711087,53287.41519624 2025-11-28,03:07:27.000,332,11131824,7045,0,1764299246,13174.572246980002,29442.483967890003,53287.41519624 2025-11-28,03:07:28.000,332,11131838,6645,0,1764299247,13174.552038050002,28519.90088262,53287.46410608 2025-11-28,03:07:30.000,332,11131792,7165,0,1764299249,13174.538565429997,27597.233207790006,53287.58288712 2025-11-28,03:07:31.000,332,11131820,6965,0,1764299250,13174.545301739992,29903.31379251,53287.61782272001 2025-11-28,03:07:32.000,332,11131771,7165,0,1764299251,13174.511620190002,30825.734747790004,53287.62480984 2025-11-28,03:07:33.000,332,11131791,7205,0,1764299252,13174.471202330002,28058.14057284,53287.65275832 2025-11-28,03:07:34.000,332,11131821,7445,0,1764299253,13174.417311849997,31747.89488526,53287.70166816 2025-11-28,03:07:35.000,332,11131813,6925,0,1764299254,13174.417311849997,26674.21307646,53287.68769392001 2025-11-28,03:07:36.000,332,11131777,7285,0,1764299255,13174.343212439991,27135.34601367,53287.78551360001 2025-11-28,03:07:37.000,332,11131795,7405,0,1764299256,13174.316267199996,28518.822365729997,53287.77852648 2025-11-28,03:07:38.000,332,11131810,6685,0,1764299257,13174.201749929991,28057.527298529996,53287.86935904 2025-11-28,03:07:39.000,332,11131774,6525,0,1764299258,13174.16133206999,28057.414512450006,53287.85538480001 2025-11-28,03:07:41.000,332,11131773,7085,0,1764299260,13174.06702373,30824.712623939995,53287.93923024 2025-11-28,03:07:42.000,332,11131961,7325,0,1764299261,13173.992924319995,28057.3087755,53287.94621736 2025-11-28,03:07:43.000,332,11131888,6925,0,1764299262,13173.94577015,24367.321841790006,53288.03704992 2025-11-28,03:07:44.000,332,11131784,6845,0,1764299263,13173.92556122,31285.718676810007,53287.99512720001 2025-11-28,03:07:45.000,332,11131850,7285,0,1764299264,13173.86493443,26212.10735931,53288.10692112 2025-11-28,03:07:46.000,332,11131685,7325,0,1764299265,13173.784098709999,28979.391372540005,53288.16980520001 2025-11-28,03:07:48.000,332,11131843,7205,0,1764299267,13173.736944539989,29901.657246960007,53288.197753680004 2025-11-28,03:07:50.000,332,11131787,7285,0,1764299269,13173.656108819989,27595.351090080003,53288.218715040006 2025-11-28,03:07:52.000,332,11131827,6845,0,1764299271,13173.555064169988,33129.841576110004,53288.274612 2025-11-28,03:07:54.000,332,11131828,6645,0,1764299273,13173.460755829998,26211.31080762,53288.30954760001 2025-11-28,03:07:56.000,332,11131849,7165,0,1764299275,13173.420337969997,31745.67440931,53288.44929 2025-11-28,03:07:57.000,332,11131784,6284,0,1764299276,13173.346238559992,28978.235315219994,53288.37243168 2025-11-28,03:07:58.000,332,11131790,6845,0,1764299277,13173.305820699992,27594.498145350008,53288.52614832001 2025-11-28,03:07:59.000,332,11131817,7445,0,1764299278,13173.211512360002,28978.087283490007,53288.45627712001 2025-11-28,03:08:00.000,332,11131833,7285,0,1764299279,13173.150885570001,28516.735823249997,53288.42134152 2025-11-28,03:08:01.000,332,11131792,6685,0,1764299280,13173.157621879996,28516.623037170008,53288.52614832001 2025-11-28,03:08:02.000,332,11131805,7205,0,1764299281,13173.103731399991,28055.370264750003,53288.47025136 2025-11-28,03:08:03.000,332,11131838,7005,0,1764299282,13173.070049850001,28055.24338041,53288.63794224 2025-11-28,03:08:04.000,332,11131767,7445,0,1764299283,13173.002686749991,28055.144692589995,53288.56807104 2025-11-28,03:08:05.000,332,11131899,7685,0,1764299284,13172.94205995999,22981.610915519996,53288.59601952001 2025-11-28,03:08:07.000,332,11131812,6765,0,1764299286,13172.84101530999,31744.490155470005,53288.7287748 2025-11-28,03:08:08.000,332,11131829,7445,0,1764299287,13172.80733376,26671.01982057,53288.87550432 2025-11-28,03:08:09.000,332,11131768,6045,0,1764299288,13172.72649804,27593.29979325,53288.79165888001 2025-11-28,03:08:10.000,332,11131766,6925,0,1764299289,13172.63892600999,29438.085310769995,53288.86153008001 2025-11-28,03:08:11.000,332,11131813,7525,0,1764299290,13172.57829921999,24825.712667429994,53288.93140128001 2025-11-28,03:08:12.000,332,11131765,7565,0,1764299291,13172.450309329994,29898.99972495,53288.938388400005 2025-11-28,03:08:13.000,332,11131772,6885,0,1764299292,13172.396418849989,27131.659318680002,53288.94537552 2025-11-28,03:08:14.000,332,11131816,7285,0,1764299293,13172.295374199988,29437.56367515,53288.98031112001 2025-11-28,03:08:15.000,332,11131836,7005,0,1764299294,13172.248220029993,23902.925157389996,53289.09210504 2025-11-28,03:08:17.000,332,11131755,7365,0,1764299296,13172.066339659992,30820.83560244,53289.168963359996 2025-11-28,03:08:19.000,332,11131833,7285,0,1764299298,13171.904668219991,25747.358218409994,53289.2528088 2025-11-28,03:08:21.000,332,11131769,7125,0,1764299300,13171.68236998999,29898.05514153,53289.34364136001 2025-11-28,03:08:23.000,332,11131880,6965,0,1764299302,13171.46680807,30820.222328129996,53289.40652544 2025-11-28,03:08:25.000,332,11131786,6685,0,1764299304,13171.332081869994,27591.664395090003,53289.44844816 2025-11-28,03:08:26.000,332,11131765,7965,0,1764299305,13171.244509839998,28975.197140189994,53289.539280720004 2025-11-28,03:08:27.000,332,11131734,6885,0,1764299306,13171.143465189998,27130.24244355,53289.44844816 2025-11-28,03:08:29.000,332,11131834,6765,0,1764299308,13171.069365779993,28974.901076730006,53289.58120344001 2025-11-28,03:08:31.000,332,11131861,7165,0,1764299310,13170.961584819997,28513.577813009993,53289.66504888 2025-11-28,03:08:33.000,332,11131731,7125,0,1764299312,13170.853803860002,25746.152817180002,53289.79780416001 2025-11-28,03:08:34.000,332,11131788,7325,0,1764299313,13170.840331239997,22056.454897799995,53289.84671400001 2025-11-28,03:08:36.000,332,11131645,7085,0,1764299315,13170.725813969992,29435.413690500005,53289.90959808 2025-11-28,03:08:37.000,332,11131732,6765,0,1764299316,13170.685396109991,31280.0300289,53289.9515208 2025-11-28,03:08:38.000,332,11131730,7165,0,1764299317,13170.63150563,30357.552680580004,53290.007417759996 2025-11-28,03:08:39.000,332,11131708,6725,0,1764299318,13170.597824079996,27590.26161822,53289.993443520005 2025-11-28,03:08:41.000,332,11131740,6885,0,1764299320,13170.557406219996,29895.98269731,53290.161134400005 2025-11-28,03:08:43.000,332,11131833,7205,0,1764299322,13170.496779429996,29434.68058098,53290.28690256 2025-11-28,03:08:45.000,332,11131813,7525,0,1764299324,13170.335107989995,30356.988750179997,53290.4056836 2025-11-28,03:08:46.000,332,11131829,7565,0,1764299325,13170.30816275,26667.34722384,53290.42664496 2025-11-28,03:08:47.000,332,11131749,7285,0,1764299326,13170.30816275,32201.68967814,53290.4755548 2025-11-28,03:08:49.000,332,11131818,6885,0,1764299328,13170.20038178999,36352.27381518,53290.68516840001 2025-11-28,03:08:51.000,332,11131868,7045,0,1764299330,13170.045446659999,28511.850776160005,53290.81792368 2025-11-28,03:08:53.000,332,11131823,7245,0,1764299332,13169.978083559989,33123.66653823,53291.00657592 2025-11-28,03:08:55.000,332,11131817,7285,0,1764299334,13169.870302599993,30356.523507599995,53291.14631832 2025-11-28,03:08:57.000,332,11131816,6845,0,1764299336,13169.816412120002,35429.740073819994,53291.334970560005 2025-11-28,03:08:59.000,332,11131774,6805,0,1764299338,13169.654740680002,28972.758141209997,53291.41182888 2025-11-28,03:09:01.000,332,11131794,7085,0,1764299340,13169.486332929991,31278.472171169997,53291.53759704 2025-11-28,03:09:03.000,332,11131790,6885,0,1764299342,13169.405497209991,32661.948523230007,53291.670352320005 2025-11-28,03:09:05.000,332,11131875,7405,0,1764299344,13169.22361683999,26205.107573219997,53291.65637808 2025-11-28,03:09:07.000,332,11131786,6645,0,1764299346,13169.06868171,32200.39968735,53291.79612048 2025-11-28,03:09:09.000,332,11131829,7245,0,1764299348,13168.98110967999,27127.253612429995,53291.907914400006 2025-11-28,03:09:11.000,332,11131809,7165,0,1764299350,13168.826174549999,30355.36040115,53292.04765680001 2025-11-28,03:09:13.000,332,11131810,6685,0,1764299352,13168.698184659988,29432.706824580004,53292.173424960005 2025-11-28,03:09:15.000,332,11131856,6645,0,1764299354,13168.502831669997,35427.90730002,53292.27823176 2025-11-28,03:09:17.000,332,11131824,6805,0,1764299356,13168.307478679992,29432.389613730003,53292.37605144 2025-11-28,03:09:19.000,332,11131830,6965,0,1764299358,13168.159279859996,28048.69473864,53292.43194840001 2025-11-28,03:09:21.000,332,11131775,7245,0,1764299360,13167.997608419995,34043.944557990006,53292.578677920006 2025-11-28,03:09:23.000,332,11131859,7125,0,1764299362,13167.795519119994,31737.892169789993,53292.62060064001 2025-11-28,03:09:25.000,332,11131804,6885,0,1764299364,13167.667529229999,29431.917322020003,53292.78829152001 2025-11-28,03:09:27.000,332,11131859,7325,0,1764299366,13167.526066719998,26664.696750960007,53292.88611120001 2025-11-28,03:09:29.000,332,11131811,7125,0,1764299368,13167.371131589993,30815.0694141,53292.8511756 2025-11-28,03:09:31.000,332,11131743,7525,0,1764299370,13167.222932769997,30814.872038460002,53292.97694376 2025-11-28,03:09:32.000,332,11131818,6885,0,1764299371,13167.142097049997,32198.341341389998,53292.96995664 2025-11-28,03:09:34.000,332,11131758,6805,0,1764299373,13166.980425609996,28047.595074359997,53293.109699040004 2025-11-28,03:09:36.000,332,11131866,6645,0,1764299375,13166.87264465,25280.487289380006,53293.15162176001 2025-11-28,03:09:37.000,332,11131749,7565,0,1764299376,13166.74465475999,26663.914297530006,53293.19354448 2025-11-28,03:09:38.000,332,11131804,6965,0,1764299377,13166.72444582999,27586.187221080007,53293.15860888 2025-11-28,03:09:39.000,332,11131821,7645,0,1764299378,13166.657082729995,27586.123778909998,53293.2354672 2025-11-28,03:09:40.000,332,11131794,6845,0,1764299379,13166.62340117999,30814.322206319994,53293.298351280006 2025-11-28,03:09:41.000,332,11131755,7484,0,1764299380,13166.56277438999,31275.455143529995,53293.36123536 2025-11-28,03:09:42.000,332,11131800,6845,0,1764299381,13166.52235652999,31275.483340050007,53293.36822248001 2025-11-28,03:09:44.000,332,11131802,6765,0,1764299383,13166.448257119999,30352.998942599996,53293.4800164 2025-11-28,03:09:45.000,332,11131817,7885,0,1764299384,13166.380894019989,28047.017045700006,53293.563861840004 2025-11-28,03:09:46.000,332,11131768,6765,0,1764299385,13166.313530919993,27585.862961100007,53293.563861840004 2025-11-28,03:09:47.000,332,11131798,7125,0,1764299386,13166.239431509988,28969.289969250007,53293.584823200006 2025-11-28,03:09:48.000,332,11131874,6925,0,1764299387,13166.104705309997,28046.981800049994,53293.52892624 2025-11-28,03:09:49.000,332,11131809,7365,0,1764299388,13166.030605899992,30352.709928270007,53293.71757848 2025-11-28,03:09:50.000,332,11131844,7165,0,1764299389,13165.963242799997,31736.129887289993,53293.68963 2025-11-28,03:09:51.000,332,11131805,7445,0,1764299390,13165.862198149996,28969.06439709,53293.80841104 2025-11-28,03:09:52.000,332,11131766,6685,0,1764299391,13165.794835050001,27124.370518259995,53293.8293724 2025-11-28,03:09:53.000,332,11131742,7085,0,1764299392,13165.720735639996,26201.914317329996,53293.8293724 2025-11-28,03:09:55.000,332,11131822,7205,0,1764299394,13165.60621836999,28046.488360949996,53293.89225648001 2025-11-28,03:09:56.000,332,11131757,7285,0,1764299395,13165.518646339995,25279.451067269998,53294.01103752001 2025-11-28,03:09:57.000,332,11131814,7125,0,1764299396,13165.478228479995,31274.651542709995,53293.98308904 2025-11-28,03:09:58.000,332,11131829,7205,0,1764299397,13165.41086538,31274.623346189997,53294.08090872001 2025-11-28,03:09:59.000,332,11131833,7005,0,1764299398,13165.34350227999,32196.945613649994,53294.10885720001 2025-11-28,03:10:00.000,332,11131837,7565,0,1764299399,13165.296348109994,30352.230587430007,53294.0739216 2025-11-28,03:10:01.000,332,11131813,7285,0,1764299400,13165.249193939999,30352.258783950005,53294.16475416 2025-11-28,03:10:02.000,332,11131758,6885,0,1764299401,13165.208776079999,24818.156000069997,53294.213664 2025-11-28,03:10:03.000,332,11131751,7685,0,1764299402,13165.154885599994,32196.88217148,53294.20667688001 2025-11-28,03:10:04.000,332,11131837,7205,0,1764299403,13165.094258809993,29429.844877800002,53294.29750944001 2025-11-28,03:10:06.000,332,11131832,6925,0,1764299405,13164.925851059998,27123.968717850003,53294.36738064 2025-11-28,03:10:07.000,332,11131864,6765,0,1764299406,13164.878696890002,28046.305083569998,53294.41629048001 2025-11-28,03:10:08.000,332,11131853,7245,0,1764299407,13164.824806409997,28507.43802078,53294.4582132 2025-11-28,03:10:09.000,332,11131832,6405,0,1764299408,13164.750706999992,28968.585056249998,53294.4582132 2025-11-28,03:10:10.000,332,11131775,7405,0,1764299409,13164.717025450002,30813.236640300005,53294.521097280005 2025-11-28,03:10:11.000,332,11131808,6885,0,1764299410,13164.629453419991,29890.879127189997,53294.57699424 2025-11-28,03:10:12.000,332,11131733,7484,0,1764299411,13164.55535401,29890.914372839994,53294.5979556 2025-11-28,03:10:13.000,332,11131808,6885,0,1764299412,13164.53514508,32196.642501060007,53294.7027624 2025-11-28,03:10:14.000,332,11131804,6845,0,1764299413,13164.47451829,29890.82978328,53294.66083968001 2025-11-28,03:10:15.000,332,11131820,6485,0,1764299414,13164.4138915,26662.589061089995,53294.7726336 2025-11-28,03:10:17.000,332,11131790,6405,0,1764299416,13164.39368257,35424.812731950005,53294.8425048 2025-11-28,03:10:18.000,332,11131829,7405,0,1764299417,13164.35326471,31274.27793882,53294.88442752 2025-11-28,03:10:19.000,332,11131790,6805,0,1764299418,13164.32631946999,31735.488416459993,53294.94731160001 2025-11-28,03:10:20.000,332,11131827,7685,0,1764299419,13164.299374229995,26201.470222140008,53295.01019568 2025-11-28,03:10:21.000,332,11131795,7285,0,1764299420,13164.258956369995,30351.948622230004,53295.11500248001 2025-11-28,03:10:22.000,332,11131732,6845,0,1764299421,13164.25222006,34041.36457641001,53295.14993808 2025-11-28,03:10:23.000,332,11131778,7005,0,1764299422,13164.198329579995,25279.133856419998,53295.191860800005 2025-11-28,03:10:24.000,332,11131830,6805,0,1764299423,13164.18485695999,24356.846834609998,53295.26871912 2025-11-28,03:10:25.000,332,11131807,7685,0,1764299424,13164.16464802999,31735.523662110005,53295.25474488001 2025-11-28,03:10:26.000,332,11131866,7005,0,1764299425,13164.238747439995,31274.489412719995,53295.359551680005 2025-11-28,03:10:28.000,332,11131796,6885,0,1764299427,13164.19159327,33580.43606397,53295.429422880006 2025-11-28,03:10:29.000,332,11131778,6925,0,1764299428,13164.22527481999,26201.766285599995,53295.527242560005 2025-11-28,03:10:30.000,332,11131715,7645,0,1764299429,13164.23201113,23434.813581480004,53295.527242560005 2025-11-28,03:10:31.000,332,11131861,7205,0,1764299430,13164.238747439995,28507.76228076,53295.60410088 2025-11-28,03:10:32.000,332,11131783,7165,0,1764299431,13164.30611053999,34041.822769859995,53295.646023600006 2025-11-28,03:10:33.000,332,11131772,7085,0,1764299432,13164.339792089995,31274.813672699995,53295.71589480001 2025-11-28,03:10:34.000,332,11131817,7445,0,1764299433,13164.38694625999,29430.17618691,53295.70890768 2025-11-28,03:10:35.000,332,11131782,7085,0,1764299434,13164.49472722,32197.333315800002,53295.80672736001 2025-11-28,03:10:36.000,332,11131809,7325,0,1764299435,13164.55535401,34964.34946209,53295.8905728 2025-11-28,03:10:37.000,332,11131821,7405,0,1764299436,13164.622717109996,28969.113740999994,53295.90454704001 2025-11-28,03:10:39.000,332,11131786,6245,0,1764299438,13164.750706999992,29891.464204980002,53296.0652508 2025-11-28,03:10:40.000,332,11131743,7365,0,1764299439,13164.797861170002,33580.91540481,53296.14210912001 2025-11-28,03:10:41.000,332,11131823,7165,0,1764299440,13164.885433199997,28046.861964840005,53296.25390304 2025-11-28,03:10:42.000,332,11131764,6965,0,1764299441,13164.851751649992,33580.9365522,53296.35870984001 2025-11-28,03:10:43.000,332,11131766,6765,0,1764299442,13164.912378439993,29430.281923860006,53296.3796712 2025-11-28,03:10:44.000,332,11131801,7445,0,1764299443,13164.946059989998,28969.240625339997,53296.414606800005 2025-11-28,03:10:45.000,332,11131834,7405,0,1764299444,13164.993214159993,24357.396666750006,53296.582297680005 2025-11-28,03:10:46.000,332,11131749,7365,0,1764299445,13164.999950469988,28508.009000310005,53296.61024616 2025-11-28,03:10:48.000,332,11131771,7165,0,1764299447,13165.114467739993,33580.92245394,53296.71505296 2025-11-28,03:10:49.000,332,11131812,6725,0,1764299448,13165.141412979989,30813.864012870006,53296.77793704 2025-11-28,03:10:51.000,332,11131805,7205,0,1764299450,13165.188567149999,29430.288972990005,53297.00152488 2025-11-28,03:10:52.000,332,11131771,7525,0,1764299451,13165.26266655999,27585.700831110007,53297.00851200001 2025-11-28,03:10:54.000,332,11131773,7165,0,1764299453,13165.34350227999,24357.46715805,53297.204151360005 2025-11-28,03:10:55.000,332,11131745,7484,0,1764299454,13165.40412906999,31275.053343120002,53297.2181256 2025-11-28,03:10:56.000,332,11131798,6845,0,1764299455,13165.417601689995,29891.555843669994,53297.33690664 2025-11-28,03:10:58.000,332,11131806,7045,0,1764299457,13165.42433799999,24818.585997000002,53297.44870056 2025-11-28,03:10:59.000,332,11131804,7005,0,1764299458,13165.458019549995,33580.830815249996,53297.51158464001 2025-11-28,03:11:00.000,332,11131795,7605,0,1764299459,13165.417601689995,31274.91940965,53297.56049448001 2025-11-28,03:11:01.000,332,11131735,7125,0,1764299460,13165.41086538,28507.90326336,53297.62337856 2025-11-28,03:11:02.000,332,11131806,7205,0,1764299461,13165.336765969994,28507.868017710003,53297.6722884 2025-11-28,03:11:04.000,332,11131819,7365,0,1764299463,13165.255930249994,27585.46116069,53297.93081184 2025-11-28,03:11:05.000,332,11131773,7365,0,1764299464,13165.26266655999,34041.78752421,53297.94478608001 2025-11-28,03:11:06.000,332,11131752,6765,0,1764299465,13165.181830839989,25279.57090248,53298.00068304 2025-11-28,03:11:07.000,332,11131802,6845,0,1764299466,13165.168358219998,29430.091597349994,53298.091515600005 2025-11-28,03:11:08.000,332,11131732,7045,0,1764299467,13165.060577259988,24818.247638760004,53298.11247696001 2025-11-28,03:11:09.000,332,11131768,6365,0,1764299468,13165.047104639998,34041.75932769,53298.17536104 2025-11-28,03:11:10.000,332,11131842,6845,0,1764299469,13164.999950469988,33580.48540788,53298.18234816001 2025-11-28,03:11:11.000,332,11131834,7005,0,1764299470,13164.932587369993,29429.964713010006,53298.30112920001 2025-11-28,03:11:12.000,332,11131791,7245,0,1764299471,13164.845015339997,34041.561952050004,53298.3360648 2025-11-28,03:11:13.000,332,11131799,7165,0,1764299472,13164.811333789992,27123.968717850003,53298.43388448 2025-11-28,03:11:15.000,332,11131765,6765,0,1764299474,13164.622717109996,27585.101655060003,53298.53869128001 2025-11-28,03:11:16.000,332,11131830,6885,0,1764299475,13164.568826629991,27585.12280245,53298.643498080004 2025-11-28,03:11:17.000,332,11131747,7445,0,1764299476,13164.46778197999,28046.220494010005,53298.6504852 2025-11-28,03:11:18.000,332,11131809,7365,0,1764299477,13164.37347364,29890.963716750004,53298.74131776 2025-11-28,03:11:19.000,332,11131809,7325,0,1764299478,13164.29263792,27585.087556800005,53298.79721472 2025-11-28,03:11:20.000,332,11131773,7605,0,1764299479,13164.18485695999,26662.69479804,53298.77625336001 2025-11-28,03:11:21.000,332,11131775,7565,0,1764299480,13164.090548619999,32196.691844970002,53298.84612456 2025-11-28,03:11:22.000,332,11131794,6765,0,1764299481,13164.029921829999,29429.633403900007,53298.95093136001 2025-11-28,03:11:23.000,332,11131815,7405,0,1764299482,13163.901931939989,28507.318185569995,53298.95093136001 2025-11-28,03:11:24.000,332,11131733,7445,0,1764299483,13163.794150979993,28507.27589079,53299.0347768 2025-11-28,03:11:26.000,332,11131820,6885,0,1764299485,13163.578589060002,29429.53471608,53299.06971240001 2025-11-28,03:11:27.000,332,11131799,7605,0,1764299486,13163.457335480001,31274.28498795,53299.146570720004 2025-11-28,03:11:28.000,332,11131780,6965,0,1764299487,13163.416917620001,26662.589061089995,53299.146570720004 2025-11-28,03:11:29.000,332,11131846,6925,0,1764299488,13163.342818209996,27584.98886898,53299.19548056 2025-11-28,03:11:30.000,332,11131860,7205,0,1764299489,13163.221564629996,32196.607255409996,53299.279325999996 2025-11-28,03:11:31.000,332,11131851,7365,0,1764299490,13163.140728909995,30352.075506570007,53299.34221008 2025-11-28,03:11:32.000,332,11131837,7285,0,1764299491,13163.080102119995,28507.395726000002,53299.314261600004 2025-11-28,03:11:33.000,332,11131815,7325,0,1764299492,13163.019475329995,27123.83478438,53299.46797824 2025-11-28,03:11:34.000,332,11131760,6685,0,1764299493,13162.88474912999,33119.09165286001,53299.4889396 2025-11-28,03:11:36.000,332,11131831,7165,0,1764299495,13162.750022929999,29429.753239109996,53299.58675928 2025-11-28,03:11:38.000,332,11131864,6845,0,1764299497,13162.662450899988,31735.671693840006,53299.719514560005 2025-11-28,03:11:40.000,332,11131833,7245,0,1764299499,13162.446888979997,27124.16609349,53299.76143728001 2025-11-28,03:11:41.000,332,11131728,6925,0,1764299500,13162.392998499992,32658.290024760005,53299.84528272 2025-11-28,03:11:42.000,332,11131789,7445,0,1764299501,13162.291953849992,28507.712936850003,53299.89419256 2025-11-28,03:11:43.000,332,11131797,7165,0,1764299502,13162.204381819996,25279.620246389997,53300.02694784001 2025-11-28,03:11:44.000,332,11131793,7525,0,1764299503,13162.163963959996,32658.402810839994,53300.01996072 2025-11-28,03:11:45.000,332,11131818,6284,0,1764299504,13162.083128239996,28046.699834850006,53300.15970312 2025-11-28,03:11:46.000,332,11131852,6925,0,1764299505,13162.062919309996,25279.73303247,53300.20162584 2025-11-28,03:11:47.000,332,11131810,6925,0,1764299506,13162.03597407,31736.108739899995,53300.222587200005 2025-11-28,03:11:48.000,332,11131892,6885,0,1764299507,13162.01576514,27585.63738894,53300.36232960001 2025-11-28,03:11:50.000,332,11131840,7085,0,1764299509,13162.00902882999,29430.422906460008,53300.3972652 2025-11-28,03:11:51.000,332,11131834,7285,0,1764299510,13161.982083589995,27585.905255880003,53300.59290456 2025-11-28,03:11:52.000,332,11131840,6925,0,1764299511,13161.93492942,25279.993850280007,53300.557968960005 2025-11-28,03:11:53.000,332,11131846,7005,0,1764299512,13161.92819310999,27585.877059360006,53300.66976288001 2025-11-28,03:11:54.000,332,11131774,6925,0,1764299513,13161.901247869995,28508.326211160005,53300.75360832 2025-11-28,03:11:55.000,332,11131790,7045,0,1764299514,13161.89451156,22513.132784850008,53300.788543919996 2025-11-28,03:11:56.000,332,11131815,7405,0,1764299515,13161.860830009995,29430.768313830005,53300.90732496 2025-11-28,03:11:57.000,332,11131736,7005,0,1764299516,13161.779994289995,23896.757168640004,53300.956234799996 2025-11-28,03:11:58.000,332,11131813,7205,0,1764299517,13161.759785359995,28508.587028969996,53301.0959772 2025-11-28,03:11:59.000,332,11131798,6245,0,1764299518,13161.73284012,28047.461140889995,53301.158861280004 2025-11-28,03:12:01.000,332,11131765,7365,0,1764299520,13161.72610380999,29431.113721200003,53301.26366808 2025-11-28,03:12:02.000,332,11131752,6965,0,1764299521,13161.66547701999,29892.422886660002,53301.36148776 2025-11-28,03:12:03.000,332,11131769,7685,0,1764299522,13161.658740709994,28970.107668330005,53301.36847488001 2025-11-28,03:12:04.000,332,11131823,7085,0,1764299523,13161.678949639994,30814.88613672,53301.42437184 2025-11-28,03:12:05.000,332,11131883,7565,0,1764299524,13161.64526808999,31737.307092000003,53301.54315288 2025-11-28,03:12:06.000,332,11131783,7325,0,1764299525,13161.611586539999,32198.616257460002,53301.64097256 2025-11-28,03:12:07.000,332,11131854,6805,0,1764299526,13161.618322849994,28970.347338749998,53301.6898824 2025-11-28,03:12:08.000,332,11131781,7365,0,1764299527,13161.62505915999,32198.693797889995,53301.73879224 2025-11-28,03:12:09.000,332,11131803,7005,0,1764299528,13161.591377609999,30354.049262970002,53301.85757328 2025-11-28,03:12:10.000,332,11131824,6605,0,1764299529,13161.584641299989,28970.516517869997,53301.92045736001 2025-11-28,03:12:12.000,332,11131809,7165,0,1764299531,13161.591377609999,31737.603155460005,53301.97635432 2025-11-28,03:12:13.000,332,11131820,6885,0,1764299532,13161.584641299989,28048.159004760004,53302.15103232 2025-11-28,03:12:14.000,332,11131770,6805,0,1764299533,13161.544223439989,28970.537665259995,53302.17199368 2025-11-28,03:12:15.000,332,11131707,7765,0,1764299534,13161.524014509989,25742.148911340002,53302.213916400004 2025-11-28,03:12:16.000,332,11131819,7165,0,1764299535,13161.530750819999,28509.284892840005,53302.25583912001 2025-11-28,03:12:17.000,332,11131823,7285,0,1764299536,13161.60485022999,28048.102611719994,53302.36064592 2025-11-28,03:12:18.000,332,11131838,6805,0,1764299537,13161.591377609999,29892.824687069995,53302.43051712 2025-11-28,03:12:19.000,332,11131652,6765,0,1764299538,13161.537487129994,30353.92237863,53302.48641408 2025-11-28,03:12:20.000,332,11131800,7125,0,1764299539,13161.564432369989,34043.33128368,53302.53532392 2025-11-28,03:12:21.000,332,11131764,7245,0,1764299540,13161.557696059994,25280.931384569994,53302.67506632 2025-11-28,03:12:23.000,332,11131751,7445,0,1764299542,13161.62505915999,25741.958584830005,53302.75192464 2025-11-28,03:12:24.000,332,11131735,7445,0,1764299543,13161.652004399999,31276.03317219,53302.82878296001 2025-11-28,03:12:25.000,332,11131699,7525,0,1764299544,13161.611586539999,25280.748107189997,53302.87769280001 2025-11-28,03:12:26.000,332,11131677,6925,0,1764299545,13161.672213329999,34504.18225569,53302.89865416001 2025-11-28,03:12:27.000,332,11131757,7405,0,1764299546,13161.611586539999,28970.037177029997,53303.003460960004 2025-11-28,03:12:28.000,332,11131797,7525,0,1764299547,13161.591377609999,27125.244610380003,53303.024422320006 2025-11-28,03:12:29.000,332,11131738,7005,0,1764299548,13161.537487129994,33581.66261259001,53303.13621624 2025-11-28,03:12:30.000,332,11131764,7005,0,1764299549,13161.456651409993,28508.629323750007,53303.2270488 2025-11-28,03:12:31.000,332,11131774,6925,0,1764299550,13161.463387719989,30814.491385440007,53303.31089424001 2025-11-28,03:12:32.000,332,11131736,7045,0,1764299551,13161.402760929988,27586.194270210006,53303.38076544001 2025-11-28,03:12:34.000,332,11131707,7325,0,1764299553,13161.335397829993,27124.990841699997,53303.408713920006 2025-11-28,03:12:35.000,332,11131718,7325,0,1764299554,13161.321925210003,30814.357451970005,53303.56243056 2025-11-28,03:12:36.000,332,11131776,6765,0,1764299555,13161.274771039993,29430.782412090004,53303.58339192 2025-11-28,03:12:37.000,332,11131776,6965,0,1764299556,13161.274771039993,27586.123778909998,53303.61832752001 2025-11-28,03:12:38.000,332,11131746,6685,0,1764299557,13161.234353179992,25741.443998339993,53303.77903128 2025-11-28,03:12:39.000,332,11131762,6165,0,1764299558,13161.193935319992,33581.41589304,53303.76505704001 2025-11-28,03:12:40.000,332,11131747,7165,0,1764299559,13161.180462700002,26663.80151145,53303.89781232 2025-11-28,03:12:41.000,332,11131765,7125,0,1764299560,13161.146781149997,32197.960688370003,53304.009606240004 2025-11-28,03:12:42.000,332,11131722,6885,0,1764299561,13161.119835910002,26663.864953619996,53303.93973504 2025-11-28,03:12:43.000,332,11131714,6885,0,1764299562,13161.072681739992,28969.727015309996,53304.058516080004 2025-11-28,03:12:45.000,332,11131821,6805,0,1764299564,13161.025527569996,27586.173122819993,53304.25415544 2025-11-28,03:12:46.000,332,11131647,7285,0,1764299565,13160.971637089991,33120.402791040004,53304.25415544 2025-11-28,03:12:47.000,332,11131742,6965,0,1764299566,13160.91774661,32659.234608180006,53304.26114256 2025-11-28,03:12:48.000,332,11131711,7325,0,1764299567,13160.924482919996,35426.34944229,53304.393897840004 2025-11-28,03:12:49.000,332,11131711,7325,0,1764299568,13160.85711982,28047.623270879994,53304.561588720004 2025-11-28,03:12:50.000,332,11131763,7525,0,1764299569,13160.803229339996,31737.053323319997,53304.582550080006 2025-11-28,03:12:51.000,332,11131778,7085,0,1764299570,13160.7762841,31275.997926540003,53304.59652432 2025-11-28,03:12:52.000,332,11131775,7125,0,1764299571,13160.68871206999,31737.152011140002,53304.7642152 2025-11-28,03:12:53.000,332,11131718,7125,0,1764299572,13160.72912992999,28970.142913980002,53304.7642152 2025-11-28,03:12:54.000,332,11131727,7325,0,1764299573,13160.70892099999,29892.59206578,53304.78517656 2025-11-28,03:12:56.000,332,11131800,6765,0,1764299575,13160.783020409996,31737.441025470005,53304.95985456001 2025-11-28,03:12:57.000,332,11131741,6805,0,1764299576,13160.73586624,30354.06336123,53305.12055832 2025-11-28,03:12:58.000,332,11131826,6845,0,1764299577,13160.803229339996,29431.80453594,53305.1485068 2025-11-28,03:12:59.000,332,11131742,6405,0,1764299578,13160.83691089,34043.69078931,53305.28126208 2025-11-28,03:13:00.000,332,11131719,7525,0,1764299579,13160.863856129996,30815.591049719995,53305.38606888 2025-11-28,03:13:01.000,332,11131751,7645,0,1764299580,13160.890801369991,29432.051255490005,53305.37908176 2025-11-28,03:13:02.000,332,11131685,7405,0,1764299581,13160.890801369991,22053.303936690005,53305.567734000004 2025-11-28,03:13:03.000,332,11131784,6925,0,1764299582,13160.91774661,32199.398710890004,53305.58170824001 2025-11-28,03:13:04.000,332,11131786,6845,0,1764299583,13160.958164470001,30354.810569010006,53305.69350216 2025-11-28,03:13:05.000,332,11131765,6805,0,1764299584,13161.025527569996,29432.643382409995,53305.77734760001 2025-11-28,03:13:07.000,332,11131761,7405,0,1764299586,13161.207407939997,30816.49333836,53306.02888392 2025-11-28,03:13:08.000,332,11131759,7685,0,1764299587,13161.315188899993,31277.746110780005,53306.06381952001 2025-11-28,03:13:09.000,332,11131801,7285,0,1764299588,13161.416233549993,29894.340250020003,53306.17561344 2025-11-28,03:13:10.000,332,11131757,7484,0,1764299589,13161.524014509989,34967.43698103,53306.308368720005 2025-11-28,03:13:11.000,332,11131705,7484,0,1764299590,13161.64526808999,28510.997831429995,53306.32234296 2025-11-28,03:13:12.000,332,11131701,7205,0,1764299591,13161.71263119,25282.848747929995,53306.55291792 2025-11-28,03:13:13.000,332,11131810,6885,0,1764299592,13161.800203219995,31278.324139439996,53306.61580200001 2025-11-28,03:13:14.000,332,11131724,7125,0,1764299593,13161.91472049,29433.743046689997,53306.6507376 2025-11-28,03:13:15.000,332,11131793,7205,0,1764299594,13162.022501449996,29894.974671720003,53306.811441360005 2025-11-28,03:13:16.000,332,11131750,7365,0,1764299595,13162.110073479991,26205.488226240006,53306.881312560006 2025-11-28,03:13:18.000,332,11131766,6845,0,1764299597,13162.265008609997,31739.90117184,53306.99310648 2025-11-28,03:13:19.000,332,11131826,6045,0,1764299598,13162.265008609997,34507.114693769996,53307.13284888 2025-11-28,03:13:20.000,332,11131778,6885,0,1764299599,13162.379525880002,25283.215302690005,53307.20970720001 2025-11-28,03:13:21.000,332,11131790,7205,0,1764299600,13162.372789569992,28972.87092729,53307.32150112 2025-11-28,03:13:22.000,332,11131815,7165,0,1764299601,13162.372789569992,28511.695695300004,53307.37739808001 2025-11-28,03:13:23.000,332,11131786,6885,0,1764299602,13162.379525880002,29434.081404929995,53307.50316624001 2025-11-28,03:13:24.000,332,11131804,7005,0,1764299603,13162.352580639992,28972.920271199997,53307.56605032 2025-11-28,03:13:25.000,332,11131787,7045,0,1764299604,13162.285217539997,28972.87797642,53307.698805600005 2025-11-28,03:13:26.000,332,11131795,7205,0,1764299605,13162.197645510001,25744.56676293,53307.72675408 2025-11-28,03:13:27.000,332,11131782,7005,0,1764299606,13162.157227650001,26205.734945789998,53307.83854800001 2025-11-28,03:13:29.000,332,11131792,7365,0,1764299608,13162.01576514,30356.48121282,53307.97130328 2025-11-28,03:13:30.000,332,11131814,6685,0,1764299609,13161.95513835,28050.499315919995,53308.04816160001 2025-11-28,03:13:31.000,332,11131812,7085,0,1764299610,13161.8540937,30356.537605859994,53308.13899416 2025-11-28,03:13:32.000,332,11131808,6605,0,1764299611,13161.80693952999,33123.64539084,53308.30668504 2025-11-28,03:13:33.000,332,11131849,7445,0,1764299612,13161.75304905,31278.9021681,53308.34162064001 2025-11-28,03:13:34.000,332,11131852,6645,0,1764299613,13161.76652166999,26667.058209509996,53308.44642744 2025-11-28,03:13:35.000,332,11131839,7765,0,1764299614,13161.739576429994,34046.291918279996,53308.3975176 2025-11-28,03:13:36.000,332,11131824,6805,0,1764299615,13161.64526808999,25283.652348749994,53308.45341456 2025-11-28,03:13:37.000,332,11131770,7125,0,1764299616,13161.60485022999,26206.143795330005,53308.5721956 2025-11-28,03:13:38.000,332,11131843,7484,0,1764299617,13161.618322849994,28051.056197190002,53308.61411832 2025-11-28,03:13:40.000,332,11131725,6965,0,1764299619,13161.577904989994,25283.955461339996,53308.83770616 2025-11-28,03:13:41.000,332,11131862,7205,0,1764299620,13161.550959749999,27128.832617549997,53308.942512960006 2025-11-28,03:13:42.000,332,11131820,6485,0,1764299621,13161.598113919994,24361.731881700005,53308.991422800005 2025-11-28,03:13:43.000,332,11131874,6845,0,1764299622,13161.537487129994,30818.622175619996,53309.0263584 2025-11-28,03:13:44.000,332,11131839,7325,0,1764299623,13161.503805579989,28512.746015669996,53309.13815232 2025-11-28,03:13:45.000,332,11131871,7685,0,1764299624,13161.416233549993,31279.980684990005,53309.27090760001 2025-11-28,03:13:46.000,332,11131792,6645,0,1764299625,13161.362343069988,32663.710805730007,53309.235972 2025-11-28,03:13:47.000,332,11131796,7325,0,1764299626,13161.355606759993,28051.796355839993,53309.36174016 2025-11-28,03:13:48.000,332,11131841,7325,0,1764299627,13161.274771039993,28051.824552360005,53309.45955984 2025-11-28,03:13:49.000,332,11131812,6245,0,1764299628,13161.214144249992,30357.855793170005,53309.51545680001 2025-11-28,03:13:51.000,332,11131779,7565,0,1764299630,13161.079418050002,28052.099468429995,53309.59930224 2025-11-28,03:13:52.000,332,11131837,7365,0,1764299631,13161.039000190001,28974.605013270004,53309.780967360006 2025-11-28,03:13:53.000,332,11131810,7165,0,1764299632,13160.978373400001,33586.653396630005,53309.82289008001 2025-11-28,03:13:54.000,332,11131787,7405,0,1764299633,13160.951428159991,30358.39152705,53309.88577416 2025-11-28,03:13:55.000,332,11131768,6284,0,1764299634,13160.863856129996,27130.038018780004,53310.01852944001 2025-11-28,03:13:56.000,332,11131803,7285,0,1764299635,13160.79649303,28974.943371510002,53310.0045552 2025-11-28,03:13:57.000,332,11131816,7045,0,1764299636,13160.783020409996,27591.467019450007,53310.12333624 2025-11-28,03:13:58.000,332,11131768,6805,0,1764299637,13160.69544838,33125.929308959996,53310.15128472 2025-11-28,03:13:59.000,332,11131727,7405,0,1764299638,13160.601140039995,30358.793327460007,53310.23513016001 2025-11-28,03:14:00.000,332,11131874,7045,0,1764299639,13160.60787634999,28975.373368440007,53310.36089832 2025-11-28,03:14:02.000,332,11131855,7245,0,1764299641,13160.432732289999,27130.623096569994,53310.451730880006 2025-11-28,03:14:03.000,332,11131756,6925,0,1764299642,13160.358632879994,29897.928257189997,53310.57749904 2025-11-28,03:14:04.000,332,11131865,7285,0,1764299643,13160.291269779998,32204.058185820002,53310.59147328001 2025-11-28,03:14:05.000,332,11131756,6805,0,1764299644,13160.257588229993,29898.090387179996,53310.7032672 2025-11-28,03:14:06.000,332,11131884,6965,0,1764299645,13160.210434059998,33126.71881152,53310.72422856 2025-11-28,03:14:07.000,332,11131824,6725,0,1764299646,13160.143070959988,26208.540499530005,53310.84999672 2025-11-28,03:14:08.000,332,11131744,7125,0,1764299647,13160.048762619997,32204.39654406,53310.836022480005 2025-11-28,03:14:09.000,332,11131774,7325,0,1764299648,13160.008344759997,28514.818459889997,53310.982752 2025-11-28,03:14:10.000,332,11131766,6685,0,1764299649,13159.947717969997,30820.81445505,53311.03166184 2025-11-28,03:14:11.000,332,11131828,7245,0,1764299650,13159.893827489992,25286.345116409997,53311.13646864 2025-11-28,03:14:13.000,332,11131855,7405,0,1764299652,13159.752364979991,31743.446884229998,53311.17839136 2025-11-28,03:14:14.000,332,11131770,6925,0,1764299653,13159.732156049991,30359.970532170002,53311.25524968 2025-11-28,03:14:15.000,332,11131822,7285,0,1764299654,13159.685001879996,32666.065215149996,53311.30415952 2025-11-28,03:14:16.000,332,11131823,7165,0,1764299655,13159.671529259991,25748.006738369993,53311.436914800004 2025-11-28,03:14:17.000,332,11131797,7085,0,1764299656,13159.631111399991,33127.40257713001,53311.42992768001 2025-11-28,03:14:18.000,332,11131806,6925,0,1764299657,13159.604166159996,26670.596872769995,53311.5417216 2025-11-28,03:14:19.000,332,11131835,7325,0,1764299658,13159.57048460999,32666.481113820002,53311.51377312 2025-11-28,03:14:20.000,332,11131780,7285,0,1764299659,13159.50985781999,29438.04301599,53311.59761856001 2025-11-28,03:14:21.000,332,11131814,7405,0,1764299660,13159.45596734,30360.61905213,53311.625567040006 2025-11-28,03:14:22.000,332,11131863,7325,0,1764299661,13159.42902209999,34972.801368960005,53311.71639960001 2025-11-28,03:14:24.000,332,11131671,7325,0,1764299663,13159.34818637999,31283.300825219994,53311.856142 2025-11-28,03:14:25.000,332,11131816,6845,0,1764299664,13159.280823279994,28516.129598069994,53311.905051839996 2025-11-28,03:14:26.000,332,11131850,7165,0,1764299665,13159.240405419994,34050.831558000005,53312.04479424 2025-11-28,03:14:27.000,332,11131827,7285,0,1764299666,13159.18651493999,24826.565612160004,53312.10069120001 2025-11-28,03:14:28.000,332,11131813,7365,0,1764299667,13159.146097079989,29900.021848799995,53312.12165256001 2025-11-28,03:14:29.000,332,11131798,6685,0,1764299668,13159.065261359989,31745.03293848,53312.24742072001 2025-11-28,03:14:30.000,332,11131833,7365,0,1764299669,13159.004634569988,32667.531434189994,53312.21947224001 2025-11-28,03:14:31.000,332,11131824,6925,0,1764299670,13158.930535159998,27133.040948160007,53312.26838208001 2025-11-28,03:14:32.000,332,11131852,6845,0,1764299671,13158.917062539993,28516.827461940004,53312.36620176001 2025-11-28,03:14:33.000,332,11131883,7565,0,1764299672,13158.883380990002,27594.43470318,53312.40113736 2025-11-28,03:14:35.000,332,11131783,7365,0,1764299674,13158.822754200002,29439.502185899997,53312.5897896 2025-11-28,03:14:36.000,332,11131792,6925,0,1764299675,13158.809281579997,24827.3974095,53312.60376384001 2025-11-28,03:14:37.000,332,11131791,7325,0,1764299676,13158.741918480002,29439.572677200005,53312.64568656 2025-11-28,03:14:38.000,332,11131796,7125,0,1764299677,13158.701500620002,29439.79120023,53312.743506239996 2025-11-28,03:14:39.000,332,11131829,7725,0,1764299678,13158.654346449992,27594.984535320007,53312.71555776 2025-11-28,03:14:40.000,332,11131842,7005,0,1764299679,13158.600455970001,31284.788191650005,53312.84132592001 2025-11-28,03:14:41.000,332,11131884,6845,0,1764299680,13158.546565489996,30823.68345096,53312.88324864 2025-11-28,03:14:42.000,332,11131778,7005,0,1764299681,13158.519620250001,28056.434683379994,53312.90421 2025-11-28,03:14:43.000,332,11131781,7445,0,1764299682,13158.445520839996,32207.45586648,53312.90421 2025-11-28,03:14:44.000,332,11131799,7365,0,1764299683,13158.43878453,34052.551545719994,53312.95311984 2025-11-28,03:14:46.000,332,11131803,7085,0,1764299685,13158.33100356999,30362.895921119998,53313.05792664001 2025-11-28,03:14:47.000,332,11131740,6925,0,1764299686,13158.31079463999,31285.380318569994,53313.05792664001 2025-11-28,03:14:48.000,332,11131808,6885,0,1764299687,13158.29058570999,29901.685443480004,53313.12081072 2025-11-28,03:14:49.000,332,11131778,7005,0,1764299688,13158.27711309,32207.871765150005,53313.134784960006 2025-11-28,03:14:50.000,332,11131781,7605,0,1764299689,13158.29058570999,29440.58070279,53313.22561752001 2025-11-28,03:14:51.000,332,11131711,7565,0,1764299690,13158.304058329995,32669.180930610004,53313.19068192 2025-11-28,03:14:52.000,332,11131839,7285,0,1764299691,13158.31079463999,28518.194993159996,53313.3583728 2025-11-28,03:14:53.000,332,11131799,7205,0,1764299692,13158.39836667,31285.598841600004,53313.3583728 2025-11-28,03:14:54.000,332,11131824,6925,0,1764299693,13158.432048219991,28057.047957689996,53313.428244 2025-11-28,03:14:55.000,332,11131790,7245,0,1764299694,13158.465729769996,29440.799225819996,53313.5330508 2025-11-28,03:14:57.000,332,11131640,7165,0,1764299696,13158.546565489996,31746.93620358,53313.48414096 2025-11-28,03:14:58.000,332,11131660,7045,0,1764299697,13158.566774419996,31747.020793140007,53313.57497352 2025-11-28,03:14:59.000,332,11131785,7205,0,1764299698,13158.573510729992,33591.96844065,53313.637857600006 2025-11-28,03:15:00.000,332,11131858,6965,0,1764299699,13158.607192279997,34975.64921747999,53313.6727932 2025-11-28,03:15:01.000,332,11131736,6845,0,1764299700,13158.694764309992,29902.21412823,53313.6727932 2025-11-28,03:15:02.000,332,11131754,7005,0,1764299701,13158.694764309992,22983.873686249994,53313.76362576 2025-11-28,03:15:03.000,332,11131784,7005,0,1764299702,13158.721709550002,34514.5938207,53313.77760000001 2025-11-28,03:15:04.000,332,11131822,6645,0,1764299703,13158.721709550002,30363.537391949998,53313.77061288 2025-11-28,03:15:05.000,332,11131744,7365,0,1764299704,13158.694764309992,27134.993557170004,53313.903368160005 2025-11-28,03:15:06.000,332,11131945,7285,0,1764299705,13158.694764309992,27135.078146729997,53313.92432952001 2025-11-28,03:15:08.000,332,11131861,7245,0,1764299707,13158.667819069997,31286.205066780007,53314.001187840004 2025-11-28,03:15:09.000,332,11131730,6205,0,1764299708,13158.620664900001,32669.984531430004,53314.071059040005 2025-11-28,03:15:10.000,332,11131844,6725,0,1764299709,13158.613928589992,30363.777062370005,53314.05009768 2025-11-28,03:15:11.000,332,11131835,7445,0,1764299710,13158.553301799991,27135.247325849996,53314.10599464 2025-11-28,03:15:12.000,332,11131882,6765,0,1764299711,13158.519620250001,30363.889848449995,53314.13394312001 2025-11-28,03:15:13.000,332,11131790,6845,0,1764299712,13158.492675009991,27135.296669760006,53314.10599464 2025-11-28,03:15:14.000,332,11131857,7445,0,1764299713,13158.425311909996,28980.23021901,53314.20381432 2025-11-28,03:15:15.000,332,11131801,7445,0,1764299714,13158.37142142999,30825.170817389997,53314.14791736 2025-11-28,03:15:16.000,332,11131800,6885,0,1764299715,13158.37815774,30825.177866519996,53314.238749920005 2025-11-28,03:15:17.000,332,11131829,7125,0,1764299716,13158.37815774,32670.083219249995,53314.22477568 2025-11-28,03:15:19.000,332,11131799,7325,0,1764299718,13158.304058329995,31286.317852859996,53314.336569600004 2025-11-28,03:15:20.000,332,11131823,7525,0,1764299719,13158.19627737,28980.23021901,53314.38547944 2025-11-28,03:15:21.000,332,11131840,7125,0,1764299720,13158.142386889995,33592.59581322,53314.36451808 2025-11-28,03:15:22.000,332,11131885,7285,0,1764299721,13158.09523272,29441.518237080003,53314.42740216001 2025-11-28,03:15:23.000,332,11131786,6805,0,1764299722,13158.041342239994,25751.665236839995,53314.48329912 2025-11-28,03:15:24.000,332,11131846,7045,0,1764299723,13157.960506519994,31747.619969189996,53314.46932488001 2025-11-28,03:15:25.000,332,11131780,7085,0,1764299724,13157.920088659994,30364.016732789998,53314.504260480004 2025-11-28,03:15:26.000,332,11131823,7085,0,1764299725,13157.886407109989,29902.763960369994,53314.56015744 2025-11-28,03:15:27.000,332,11131785,7565,0,1764299726,13157.872934489998,28519.153674839996,53314.56015744 2025-11-28,03:15:28.000,332,11131897,7285,0,1764299727,13157.785362459988,29441.680367070003,53314.623041520004 2025-11-28,03:15:30.000,332,11131783,7525,0,1764299729,13157.691054119998,29903.01067992,53314.56714456001 2025-11-28,03:15:31.000,332,11131719,7445,0,1764299730,13157.650636259998,25752.031791600006,53314.65797712 2025-11-28,03:15:32.000,332,11131756,6885,0,1764299731,13157.590009469997,28980.639068549994,53314.60208016 2025-11-28,03:15:33.000,332,11131861,7365,0,1764299732,13157.542855300002,28980.7448055,53314.692912720006 2025-11-28,03:15:34.000,332,11131786,6805,0,1764299733,13157.462019580002,26674.643073390005,53314.671951360004 2025-11-28,03:15:35.000,332,11131804,7125,0,1764299734,13157.367711239996,28058.387292390005,53314.7557968 2025-11-28,03:15:36.000,332,11131766,7045,0,1764299735,13157.320557070001,27597.176814749997,53314.811693760006 2025-11-28,03:15:37.000,332,11131812,6885,0,1764299736,13157.266666589996,28980.963328529993,53314.741822560005 2025-11-28,03:15:38.000,332,11131827,7325,0,1764299737,13157.19256717999,27597.31074822,53314.78374528001 2025-11-28,03:15:39.000,332,11131766,7365,0,1764299738,13157.064577289995,25291.251310890002,53314.76278392001 2025-11-28,03:15:41.000,332,11131829,7285,0,1764299740,13156.9365874,24368.84445387,53314.790732400004 2025-11-28,03:15:42.000,332,11131789,7365,0,1764299741,13156.923114779995,25752.546378090003,53314.741822560005 2025-11-28,03:15:43.000,332,11131824,7205,0,1764299742,13156.86922429999,30365.017709249994,53314.79771952 2025-11-28,03:15:44.000,332,11131855,7325,0,1764299743,13156.774915959999,25752.638016779994,53314.87457784 2025-11-28,03:15:45.000,332,11131860,6405,0,1764299744,13156.721025479994,33593.60383881,53314.839642240004 2025-11-28,03:15:46.000,332,11131818,6885,0,1764299745,13156.660398689994,28520.07006174,53314.83265512001 2025-11-28,03:15:47.000,332,11131867,7165,0,1764299746,13156.552617729998,28058.859584100006,53314.860603600006 2025-11-28,03:15:48.000,332,11131751,7285,0,1764299747,13156.545881419988,26213.982427890005,53314.9654104 2025-11-28,03:15:49.000,332,11131760,6845,0,1764299748,13156.438100459993,28058.951222789998,53314.93746192 2025-11-28,03:15:50.000,332,11131895,7125,0,1764299749,13156.377473669992,26675.19290553,53314.93047480001 2025-11-28,03:15:52.000,332,11131795,7205,0,1764299751,13156.269692709997,30365.236232280004,53315.05624296 2025-11-28,03:15:53.000,332,11131764,6965,0,1764299752,13156.222538540002,31287.692433210002,53315.0352816 2025-11-28,03:15:54.000,332,11131756,6685,0,1764299753,13156.168648059996,32210.247321960007,53315.11213992 2025-11-28,03:15:55.000,332,11131783,7165,0,1764299754,13156.195593299992,25291.660160429994,53315.06323008 2025-11-28,03:15:56.000,332,11131822,6885,0,1764299755,13156.101284960001,30826.601790779998,53315.16803688001 2025-11-28,03:15:57.000,332,11131823,7484,0,1764299756,13156.033921859991,34055.38529598,53315.175024000004 2025-11-28,03:15:58.000,332,11131827,7325,0,1764299757,13155.993503999991,31749.149630400003,53315.25886944 2025-11-28,03:15:59.000,332,11131838,7045,0,1764299758,13155.986767689996,30365.659180079994,53315.23092096 2025-11-28,03:16:00.000,332,11131797,7525,0,1764299759,13155.91940459,27137.016657479995,53315.23790808001 2025-11-28,03:16:01.000,332,11131923,7365,0,1764299760,13155.85204148999,29904.533292000007,53315.23790808001 2025-11-28,03:16:03.000,332,11131736,6885,0,1764299762,13155.663424809994,29904.681323729994,53315.32175352 2025-11-28,03:16:04.000,332,11131865,7205,0,1764299763,13155.623006949994,30827.22916335,53315.28681792001 2025-11-28,03:16:05.000,332,11131832,7205,0,1764299764,13155.488280749989,29443.569533910006,53315.293805040004 2025-11-28,03:16:06.000,332,11131847,7285,0,1764299765,13155.427653959989,30366.145570049994,53315.35668912001 2025-11-28,03:16:07.000,332,11131785,7685,0,1764299766,13155.319872999993,26676.257324160004,53315.40559896001 2025-11-28,03:16:08.000,332,11131710,6965,0,1764299767,13155.286191449988,31288.785048360005,53315.412586080005 2025-11-28,03:16:09.000,332,11131836,6365,0,1764299768,13155.171674179997,30827.504079420003,53315.39861184 2025-11-28,03:16:10.000,332,11131821,7445,0,1764299769,13155.111047389997,30366.335896560005,53315.412586080005 2025-11-28,03:16:11.000,332,11131779,7165,0,1764299770,13155.023475360002,27137.679275700008,53315.482457280006 2025-11-28,03:16:12.000,332,11131682,6965,0,1764299771,13154.949375949996,29905.287548909997,53315.40559896001 2025-11-28,03:16:14.000,332,11131852,6805,0,1764299773,13154.76075927,29905.224106740003,53315.482457280006 2025-11-28,03:16:15.000,332,11131746,7045,0,1764299774,13154.686659859995,32211.487968839996,53315.510405760004 2025-11-28,03:16:16.000,332,11131836,6925,0,1764299775,13154.65971462,31289.14455399,53315.55232848001 2025-11-28,03:16:17.000,332,11131796,6885,0,1764299776,13154.585615209995,32211.551411010005,53315.580276960005 2025-11-28,03:16:18.000,332,11131794,7005,0,1764299777,13154.524988419995,29905.42853151,53315.580276960005 2025-11-28,03:16:19.000,332,11131825,7525,0,1764299778,13154.47109793999,35901.580639499996,53315.5593156 2025-11-28,03:16:20.000,332,11131885,7565,0,1764299779,13154.39699853,29905.470826289995,53315.58726408 2025-11-28,03:16:21.000,332,11131845,7445,0,1764299780,13154.309426499989,26676.828303689996,53315.629186800004 2025-11-28,03:16:22.000,332,11131805,7125,0,1764299781,13154.282481259994,34979.25132291,53315.580276960005 2025-11-28,03:16:23.000,332,11131762,6725,0,1764299782,13154.167963989988,28983.11331318,53315.58726408 2025-11-28,03:16:25.000,332,11131778,6765,0,1764299784,13154.046710410003,31289.46176484,53315.60123832001 2025-11-28,03:16:26.000,332,11131851,7405,0,1764299785,13153.952402069997,26215.716513870007,53315.54534136 2025-11-28,03:16:27.000,332,11131714,7205,0,1764299786,13153.938929449992,27138.264353489998,53315.54534136 2025-11-28,03:16:28.000,332,11131788,6965,0,1764299787,13153.878302659992,30367.0267113,53315.58726408 2025-11-28,03:16:29.000,332,11131802,7085,0,1764299788,13153.817675869992,28983.29659056,53315.5942512 2025-11-28,03:16:30.000,332,11131865,7405,0,1764299789,13153.837884799992,24370.818210269994,53315.650148160006 2025-11-28,03:16:31.000,332,11131806,7045,0,1764299790,13153.730103839996,32673.304671660007,53315.629186800004 2025-11-28,03:16:32.000,332,11131783,7405,0,1764299791,13153.703158600001,33595.85956041,53315.629186800004 2025-11-28,03:16:33.000,332,11131829,7405,0,1764299792,13153.669477049996,31750.855519859993,53315.60822544 2025-11-28,03:16:34.000,332,11131775,7085,0,1764299793,13153.676213359991,28983.472818809998,53315.65713528 2025-11-28,03:16:36.000,332,11131798,6725,0,1764299795,13153.642531810001,34057.30265934,53315.68508376 2025-11-28,03:16:37.000,332,11131846,7005,0,1764299796,13153.54148716,29444.845426440006,53315.72001936001 2025-11-28,03:16:38.000,332,11131799,7445,0,1764299797,13153.55495977999,34057.38019977001,53315.72700648 2025-11-28,03:16:39.000,332,11131819,7405,0,1764299798,13153.51454191999,31751.25732027,53315.75495496 2025-11-28,03:16:40.000,332,11131753,7565,0,1764299799,13153.467387749995,33134.945146230006,53315.83181328 2025-11-28,03:16:41.000,332,11131768,6845,0,1764299800,13153.406760959995,27600.116301960006,53315.85976176001 2025-11-28,03:16:42.000,332,11131801,7245,0,1764299801,13153.37981572,31751.285516789998,53315.845787520004 2025-11-28,03:16:43.000,332,11131792,6805,0,1764299802,13153.29898,31751.454695909997,53315.82482616 2025-11-28,03:16:44.000,332,11131766,7005,0,1764299803,13153.31918893,26216.45667252,53315.88771024001 2025-11-28,03:16:45.000,332,11131802,6605,0,1764299804,13153.27877107,27600.32777586,53315.92264584 2025-11-28,03:16:47.000,332,11131903,7285,0,1764299806,13153.177726419999,31751.75075937,53315.99251704 2025-11-28,03:16:48.000,332,11131770,7045,0,1764299807,13153.19793535,27600.539249759997,53315.95758144001 2025-11-28,03:16:49.000,332,11131856,6845,0,1764299808,13153.17099010999,29445.578535959998,53316.06238824 2025-11-28,03:16:50.000,332,11131807,7484,0,1764299809,13153.123835939994,30829.47783582,53316.04142688 2025-11-28,03:16:51.000,332,11131812,6885,0,1764299810,13153.123835939994,26678.139441870007,53316.09033672 2025-11-28,03:16:52.000,332,11131755,7445,0,1764299811,13153.103627009994,29907.070978799995,53316.153220800006 2025-11-28,03:16:53.000,332,11131782,7045,0,1764299812,13153.043000219994,34058.41642188,53316.1881564 2025-11-28,03:16:54.000,332,11131816,6885,0,1764299813,13153.009318669989,34058.515109700005,53316.16719504 2025-11-28,03:16:55.000,332,11131829,7605,0,1764299814,13152.968900809989,28984.783956989995,53316.22309200001 2025-11-28,03:16:56.000,332,11131783,7205,0,1764299815,13152.962164499993,28984.847399160004,53316.20911776 2025-11-28,03:16:58.000,332,11131786,6805,0,1764299817,13152.955428189998,27601.258261020004,53316.29296320001 2025-11-28,03:17:00.000,332,11131744,6965,0,1764299819,13152.935219259998,29907.698351369996,53316.36283440001 2025-11-28,03:17:01.000,332,11131739,6885,0,1764299820,13152.915010329998,32675.327771969998,53316.39777 2025-11-28,03:17:02.000,332,11131803,7405,0,1764299821,13152.888065089988,27140.364994229996,53316.38379576 2025-11-28,03:17:03.000,332,11131804,7205,0,1764299822,13152.874592469998,28524.144458880008,53316.42571848 2025-11-28,03:17:04.000,332,11131836,7205,0,1764299823,13152.834174609998,29446.81918284,53316.467641200004 2025-11-28,03:17:05.000,332,11131805,7525,0,1764299824,13152.800493059993,28063.10316036,53316.39078288001 2025-11-28,03:17:06.000,332,11131736,6685,0,1764299825,13152.746602580002,29908.219986990007,53316.53052528001 2025-11-28,03:17:07.000,332,11131815,7285,0,1764299826,13152.712921029997,30830.852416170004,53316.60738360001 2025-11-28,03:17:08.000,332,11131838,7325,0,1764299827,13152.685975790002,33137.25021174,53316.537512400006 2025-11-28,03:17:10.000,332,11131805,7565,0,1764299829,13152.618612689992,31292.443546830007,53316.60039648 2025-11-28,03:17:11.000,332,11131852,7205,0,1764299830,13152.611876379997,27141.168595049996,53316.61437072 2025-11-28,03:17:12.000,332,11131841,7405,0,1764299831,13152.591667449997,31292.591578559994,53316.66328056 2025-11-28,03:17:14.000,332,11131849,7005,0,1764299833,13152.531040659997,33137.85643692,53316.7820616 2025-11-28,03:17:15.000,332,11131864,6405,0,1764299834,13152.544513280001,23451.35788959,53316.7820616 2025-11-28,03:17:16.000,332,11131759,7285,0,1764299835,13152.544513280001,28525.34986011,53316.85891992 2025-11-28,03:17:17.000,332,11131797,6645,0,1764299836,13152.531040659997,30831.7053609,53316.83795856 2025-11-28,03:17:18.000,332,11131777,7205,0,1764299837,13152.524304350001,29909.291454749997,53316.8868684 2025-11-28,03:17:19.000,332,11131782,6965,0,1764299838,13152.517568039992,31754.401232250006,53316.93577824 2025-11-28,03:17:20.000,332,11131893,7325,0,1764299839,13152.564722210001,33599.560353659996,53316.98468808001 2025-11-28,03:17:22.000,332,11131866,7005,0,1764299841,13152.517568039992,29909.55932169,53317.08250776001 2025-11-28,03:17:23.000,332,11131827,7725,0,1764299842,13152.517568039992,29909.693255160004,53317.10346912 2025-11-28,03:17:24.000,332,11131810,6685,0,1764299843,13152.531040659997,28987.29344727,53317.096482 2025-11-28,03:17:26.000,332,11131666,7045,0,1764299845,13152.483886490001,30832.50191259,53317.10346912 2025-11-28,03:17:28.000,332,11131778,7045,0,1764299847,13152.396314459991,34061.503940819995,53317.12443048 2025-11-28,03:17:29.000,332,11131839,6845,0,1764299848,13152.416523389991,29910.144399480007,53317.257185760005 2025-11-28,03:17:30.000,332,11131763,7565,0,1764299849,13152.416523389991,26220.072876210004,53317.21526304 2025-11-28,03:17:31.000,332,11131861,6605,0,1764299850,13152.389578149996,32216.58448983,53317.22225016 2025-11-28,03:17:32.000,332,11131782,6885,0,1764299851,13152.355896599991,31294.13533803,53317.25019864001 2025-11-28,03:17:34.000,332,11131804,6885,0,1764299853,13152.355896599991,26681.551220790003,53317.26417288 2025-11-28,03:17:36.000,332,11131857,7325,0,1764299855,13152.268324569995,28988.047704180004,53317.38994104 2025-11-28,03:17:37.000,332,11131812,6765,0,1764299856,13152.24137933,27143.022516240002,53317.39692816001 2025-11-28,03:17:38.000,332,11131795,7445,0,1764299857,13152.20096147,30833.256169500004,53317.36897968001 2025-11-28,03:17:39.000,332,11131854,6765,0,1764299858,13152.126862059995,30372.024544469998,53317.41788952001 2025-11-28,03:17:40.000,332,11131817,7725,0,1764299859,13152.14033468,22530.466595520003,53317.473786480004 2025-11-28,03:17:41.000,332,11131772,6925,0,1764299860,13152.09318050999,27143.18464623,53317.38994104 2025-11-28,03:17:42.000,332,11131815,7245,0,1764299861,13152.07970789,24375.675060840003,53317.45282512 2025-11-28,03:17:43.000,332,11131813,7325,0,1764299862,13152.066235269995,28065.95805801,53317.36199256 2025-11-28,03:17:44.000,332,11131812,7005,0,1764299863,13152.0190811,29911.053737249997,53317.50173496 2025-11-28,03:17:45.000,332,11131816,7445,0,1764299864,13151.985399549994,33601.35788181001,53317.44583800001 2025-11-28,03:17:47.000,332,11131848,6765,0,1764299866,13151.938245379999,30372.503885309998,53317.41788952001 2025-11-28,03:17:48.000,332,11131749,7605,0,1764299867,13151.958454309999,30372.560278350007,53317.56461904001 2025-11-28,03:17:49.000,332,11131825,7245,0,1764299868,13151.97192692999,27604.937906880004,53317.56461904001 2025-11-28,03:17:50.000,332,11131818,6805,0,1764299869,13151.985399549994,29450.153421330004,53317.494747840006 2025-11-28,03:17:51.000,332,11131799,7525,0,1764299870,13151.965190619994,34524.21588315,53317.55763192 2025-11-28,03:17:52.000,332,11131747,7325,0,1764299871,13152.005608479994,30834.045672060005,53317.641477360005 2025-11-28,03:17:53.000,332,11131686,6925,0,1764299872,13152.01234478999,30834.137310749997,53317.63449024001 2025-11-28,03:17:54.000,332,11131852,6885,0,1764299873,13152.046026339995,32218.00136496,53317.52968344 2025-11-28,03:17:55.000,332,11131746,7005,0,1764299874,13152.0190811,26221.475653080008,53317.51570920001 2025-11-28,03:17:56.000,332,11131805,7005,0,1764299875,13152.05276264999,28527.859350390005,53317.662438720006 2025-11-28,03:17:58.000,332,11131795,7245,0,1764299877,13152.05276264999,32679.423316500004,53317.69737432 2025-11-28,03:17:59.000,332,11131838,6925,0,1764299878,13152.05276264999,31756.981213830004,53317.65545160001 2025-11-28,03:18:00.000,332,11131841,7685,0,1764299879,13152.05276264999,29911.948976760003,53317.70436144001 2025-11-28,03:18:01.000,332,11131780,7085,0,1764299880,13152.03255371999,28528.106069939997,53317.66942584 2025-11-28,03:18:02.000,332,11131820,7085,0,1764299881,13151.99887217,25299.202729530007,53317.662438720006 2025-11-28,03:18:03.000,332,11131840,7205,0,1764299882,13151.99887217,31757.206785989998,53317.711348560006 2025-11-28,03:18:04.000,332,11131808,6685,0,1764299883,13151.99887217,28066.839199259994,53317.68340008001 2025-11-28,03:18:05.000,332,11131761,7565,0,1764299884,13152.005608479994,27144.382998329995,53317.662438720006 2025-11-28,03:18:06.000,332,11131841,7285,0,1764299885,13152.086444199995,28066.93788708,53317.70436144001 2025-11-28,03:18:07.000,332,11131877,7205,0,1764299886,13152.09991682,28989.506874090002,53317.70436144001 2025-11-28,03:18:09.000,332,11131784,6324,0,1764299888,13152.18075254,27605.76970422,53317.7253228 2025-11-28,03:18:10.000,332,11131826,6845,0,1764299889,13152.20096147,28528.430329919996,53317.690387200004 2025-11-28,03:18:11.000,332,11131742,7125,0,1764299890,13152.23464301999,25760.688123240005,53317.77423264 2025-11-28,03:18:12.000,332,11131855,7125,0,1764299891,13152.27506087999,30373.60354959,53317.73929704 2025-11-28,03:18:13.000,332,11131790,7085,0,1764299892,13152.31547873999,28989.767691899993,53317.8650652 2025-11-28,03:18:14.000,332,11131785,7405,0,1764299893,13152.423259700001,29912.44241586,53317.81615536 2025-11-28,03:18:15.000,332,11131858,7285,0,1764299894,13152.436732319991,29451.133250400002,53317.760258400005 2025-11-28,03:18:16.000,332,11131829,7165,0,1764299895,13152.524304350001,29912.498808899996,53317.84410384 2025-11-28,03:18:17.000,332,11131755,7685,0,1764299896,13152.571458519997,27606.11511159,53317.90000080001 2025-11-28,03:18:18.000,332,11131775,7205,0,1764299897,13152.632085309997,25299.823052969994,53317.78820688 2025-11-28,03:18:20.000,332,11131756,7125,0,1764299899,13152.746602580002,24838.697164890007,53317.91397504 2025-11-28,03:18:21.000,332,11131855,7925,0,1764299900,13152.800493059993,28528.966063800006,53317.9349364 2025-11-28,03:18:22.000,332,11131872,7085,0,1764299901,13152.827438300003,26222.582366489994,53317.91397504 2025-11-28,03:18:24.000,332,11131805,7085,0,1764299903,13152.921746639993,28529.107046400008,53317.96987200001 2025-11-28,03:18:25.000,332,11131768,6925,0,1764299904,13152.975637119998,31758.13022202,53318.06070456 2025-11-28,03:18:26.000,332,11131759,7245,0,1764299905,13152.982373429993,32219.495780519996,53318.0048076 2025-11-28,03:18:27.000,332,11131764,7045,0,1764299906,13152.975637119998,30835.596480659995,53318.03974320001 2025-11-28,03:18:28.000,332,11131787,7285,0,1764299907,13153.063209149994,31758.228909840007,53318.10262728 2025-11-28,03:18:29.000,332,11131855,7484,0,1764299908,13153.056472839999,31758.228909840007,53318.11660152001 2025-11-28,03:18:30.000,332,11131786,7005,0,1764299909,13153.090154389989,28990.536047069996,53318.1096144 2025-11-28,03:18:32.000,332,11131816,7045,0,1764299911,13153.19119903999,31758.285302880002,53318.22140832 2025-11-28,03:18:33.000,332,11131793,7525,0,1764299912,13153.23161689999,29913.210771030004,53318.18647272001 2025-11-28,03:18:34.000,332,11131752,6885,0,1764299913,13153.21814428,31758.334646789997,53318.24236968 2025-11-28,03:18:35.000,332,11131776,6925,0,1764299914,13153.23161689999,23916.558174809994,53318.214421200006 2025-11-28,03:18:36.000,332,11131859,7245,0,1764299915,13153.23161689999,30374.54813301,53318.333202240006 2025-11-28,03:18:37.000,332,11131836,6845,0,1764299916,13153.23161689999,26222.99826516,53318.29826664 2025-11-28,03:18:38.000,332,11131853,7325,0,1764299917,13153.21814428,28529.438355510007,53318.30525376001 2025-11-28,03:18:39.000,332,11131790,6725,0,1764299918,13153.21814428,34987.44241197,53318.34018936 2025-11-28,03:18:40.000,332,11131786,6885,0,1764299919,13153.17099010999,28990.733422710007,53318.3890992 2025-11-28,03:18:41.000,332,11131818,6925,0,1764299920,13153.117099629999,34064.95801452,53318.30525376001 2025-11-28,03:18:43.000,332,11131832,6965,0,1764299922,13153.036263909999,31758.503825909997,53318.35416360001 2025-11-28,03:18:44.000,332,11131888,6165,0,1764299923,13153.009318669989,28068.298369170006,53318.4589704 2025-11-28,03:18:45.000,332,11131823,7165,0,1764299924,13152.948691879988,27145.729382160003,53318.49390600001 2025-11-28,03:18:46.000,332,11131807,7285,0,1764299925,13152.935219259998,27145.821020849995,53318.50788024 2025-11-28,03:18:47.000,332,11131806,6565,0,1764299926,13152.840910919993,32220.024465270006,53318.52185448001 2025-11-28,03:18:48.000,332,11131827,7245,0,1764299927,13152.820701989993,29452.324553369996,53318.59172568001 2025-11-28,03:18:49.000,332,11131753,7325,0,1764299928,13152.760075199993,30374.942884289994,53318.51486736 2025-11-28,03:18:50.000,332,11131838,7005,0,1764299929,13152.746602580002,29452.380946410005,53318.61967416001 2025-11-28,03:18:51.000,332,11131792,6965,0,1764299930,13152.672503169997,28529.882450699995,53318.60569992 2025-11-28,03:18:52.000,332,11131753,7285,0,1764299931,13152.625349000002,28529.896548959994,53318.549802960006 2025-11-28,03:18:54.000,332,11131848,6885,0,1764299933,13152.618612689992,30836.371884959997,53318.62666128 2025-11-28,03:18:55.000,332,11131826,6965,0,1764299934,13152.632085309997,24839.698141350003,53318.6336484 2025-11-28,03:18:56.000,332,11131661,7245,0,1764299935,13152.618612689992,28530.044580689995,53318.62666128 2025-11-28,03:18:57.000,332,11131777,7605,0,1764299936,13152.618612689992,36372.067772220005,53318.65460976 2025-11-28,03:18:58.000,332,11131826,6685,0,1764299937,13152.618612689992,29452.789795949997,53318.64063552001 2025-11-28,03:18:59.000,332,11131818,6765,0,1764299938,13152.571458519997,37755.981170340005,53318.68255824 2025-11-28,03:19:00.000,332,11131889,7605,0,1764299939,13152.537776969992,28069.0103313,53318.75242944 2025-11-28,03:19:01.000,332,11131831,7405,0,1764299940,13152.551249589997,32681.939855909994,53318.65460976 2025-11-28,03:19:02.000,332,11131851,7365,0,1764299941,13152.598403759992,27607.8562467,53318.75242944 2025-11-28,03:19:03.000,332,11131852,6725,0,1764299942,13152.598403759992,28530.495725009998,53318.82928776001 2025-11-28,03:19:05.000,332,11131820,7005,0,1764299944,13152.605140070002,34066.142268359996,53318.85723624001 2025-11-28,03:19:06.000,332,11131879,7725,0,1764299945,13152.645557930002,28530.78473934,53318.87121048 2025-11-28,03:19:07.000,332,11131900,6885,0,1764299946,13152.645557930002,27608.300341890004,53318.82230064 2025-11-28,03:19:08.000,332,11131827,7484,0,1764299947,13152.632085309997,30376.056646829995,53318.885184720006 2025-11-28,03:19:09.000,332,11131847,7445,0,1764299948,13152.625349000002,31298.794812959997,53318.9131332 2025-11-28,03:19:10.000,332,11131786,7005,0,1764299949,13152.699448409992,34066.65685485001,53318.97601728001 2025-11-28,03:19:11.000,332,11131802,6925,0,1764299950,13152.699448409992,27608.65984752,53318.98999152 2025-11-28,03:19:12.000,332,11131840,7045,0,1764299951,13152.685975790002,26686.140204420008,53319.08082408 2025-11-28,03:19:13.000,332,11131821,7365,0,1764299952,13152.706184720002,29915.35370655,53319.12274680001 2025-11-28,03:19:14.000,332,11131803,7765,0,1764299953,13152.780284129993,28992.805866929993,53319.06684984 2025-11-28,03:19:16.000,332,11131888,6725,0,1764299955,13152.834174609998,30376.937788080002,53319.150695280005 2025-11-28,03:19:17.000,332,11131801,7445,0,1764299956,13152.827438300003,31299.57021726,53319.18563088 2025-11-28,03:19:18.000,332,11131818,6965,0,1764299957,13152.854383539998,28993.116028649994,53319.199605120004 2025-11-28,03:19:19.000,332,11131820,6765,0,1764299958,13152.861119849993,27147.971005500003,53319.24152784001 2025-11-28,03:19:20.000,332,11131780,6885,0,1764299959,13152.901537709993,30838.42318179,53319.33236040001 2025-11-28,03:19:21.000,332,11131782,6845,0,1764299960,13152.955428189998,28993.249962119997,53319.40921872001 2025-11-28,03:19:22.000,332,11131782,6805,0,1764299961,13152.962164499993,29454.608471490006,53319.33236040001 2025-11-28,03:19:23.000,332,11131764,6925,0,1764299962,13153.009318669989,30838.557115260002,53319.39524448 2025-11-28,03:19:24.000,332,11131724,6965,0,1764299963,13153.009318669989,33145.06769691,53319.33236040001 2025-11-28,03:19:25.000,332,11131754,6965,0,1764299964,13153.063209149994,32222.576250330007,53319.46511568 2025-11-28,03:19:27.000,332,11131871,7405,0,1764299966,13153.137308559999,33606.58128714,53319.50005128001 2025-11-28,03:19:28.000,332,11131818,6925,0,1764299967,13153.204671659994,35451.853194630006,53319.56293536 2025-11-28,03:19:29.000,332,11131834,6845,0,1764299968,13153.23161689999,28993.67995905,53319.555948240006 2025-11-28,03:19:30.000,332,11131810,6685,0,1764299969,13153.25182582999,29916.333535619997,53319.59787096001 2025-11-28,03:19:31.000,332,11131833,7405,0,1764299970,13153.25856214,31761.591344850007,53319.653767920005 2025-11-28,03:19:32.000,332,11131847,7325,0,1764299971,13153.27877107,27609.900494400004,53319.653767920005 2025-11-28,03:19:33.000,332,11131770,6925,0,1764299972,13153.325925239995,32223.069689430005,53319.66774216001 2025-11-28,03:19:34.000,332,11131702,6245,0,1764299973,13153.305716309995,30839.20563522,53319.67472928001 2025-11-28,03:19:35.000,332,11131890,6885,0,1764299974,13153.305716309995,22997.133099779996,53319.772548960005 2025-11-28,03:19:36.000,332,11131814,7045,0,1764299975,13153.305716309995,29455.49666187,53319.70966488 2025-11-28,03:19:38.000,332,11131843,7405,0,1764299977,13153.31918893,31300.810864140003,53319.80049744 2025-11-28,03:19:39.000,332,11131755,6765,0,1764299978,13153.325925239995,33146.103919019995,53319.88434288001 2025-11-28,03:19:40.000,332,11131729,7445,0,1764299979,13153.35287047999,32684.886392250002,53319.870368640004 2025-11-28,03:19:41.000,332,11131823,7365,0,1764299980,13153.31918893,23920.18142763,53319.821458800005 2025-11-28,03:19:42.000,332,11131814,6685,0,1764299981,13153.31245261999,28994.617493340003,53319.86338152001 2025-11-28,03:19:43.000,332,11131822,7045,0,1764299982,13153.346134169995,30378.678923190004,53319.87735576 2025-11-28,03:19:44.000,332,11131741,6965,0,1764299983,13153.31245261999,31301.374794539995,53319.94722696 2025-11-28,03:19:45.000,332,11131830,7045,0,1764299984,13153.35287047999,34530.60944406,53319.96818832 2025-11-28,03:19:46.000,332,11131816,7245,0,1764299985,13153.35287047999,33146.900470709996,53320.01011104001 2025-11-28,03:19:47.000,332,11131808,7085,0,1764299986,13153.33266154999,34530.877311000004,53320.038059520004 2025-11-28,03:19:49.000,332,11131862,6405,0,1764299988,13153.406760959995,30379.299246630006,53319.97517544 2025-11-28,03:19:50.000,332,11131815,7685,0,1764299989,13153.447178819995,25766.249886809994,53320.07998224001 2025-11-28,03:19:51.000,332,11131774,7165,0,1764299990,13153.42023358,28995.533880240007,53320.14286632 2025-11-28,03:19:52.000,332,11131836,7045,0,1764299991,13153.43370619999,29456.821898309994,53320.12889208001 2025-11-28,03:19:53.000,332,11131771,7685,0,1764299992,13153.48086037,25305.159244380004,53320.17081480001 2025-11-28,03:19:54.000,332,11131795,6685,0,1764299993,13153.52127823,25766.581195920007,53320.16382768 2025-11-28,03:19:55.000,332,11131869,7405,0,1764299994,13153.60211395,32225.085740609997,53320.21273752 2025-11-28,03:19:56.000,332,11131794,6845,0,1764299995,13153.62232288,27612.0152334,53320.21972464001 2025-11-28,03:19:57.000,332,11131749,7365,0,1764299996,13153.689685979996,28534.689957359995,53320.25466024 2025-11-28,03:19:58.000,332,11131797,7445,0,1764299997,13153.763785390001,31763.88936123,53320.26863448001 2025-11-28,03:20:00.000,332,11131859,7405,0,1764299999,13153.911984209997,28534.880283870007,53320.35247992 2025-11-28,03:20:01.000,332,11131751,7445,0,1764300000,13153.938929449992,29918.87827155,53320.47824808 2025-11-28,03:20:02.000,332,11131727,7165,0,1764300001,13153.986083620002,33609.485528699995,53320.492222320005 2025-11-28,03:20:03.000,332,11131789,7405,0,1764300002,13154.019765169993,28073.768494050004,53320.47824808 2025-11-28,03:20:04.000,332,11131696,6525,0,1764300003,13154.080391959993,29457.752383469997,53320.50619656001 2025-11-28,03:20:05.000,332,11131751,7685,0,1764300004,13154.167963989988,31303.045438350004,53320.541132160004 2025-11-28,03:20:06.000,332,11131703,7645,0,1764300005,13154.208381849989,25767.356600219995,53320.541132160004 2025-11-28,03:20:07.000,332,11131758,6845,0,1764300006,13154.181436609993,29919.251875439993,53320.60401624001 2025-11-28,03:20:08.000,332,11131763,7205,0,1764300007,13154.228590779989,30380.65267959,53320.659913200005 2025-11-28,03:20:09.000,332,11131760,6765,0,1764300008,13154.282481259994,27151.566061799997,53320.71581016 2025-11-28,03:20:11.000,332,11131700,6885,0,1764300010,13154.39026221999,29919.632528460003,53320.74375864 2025-11-28,03:20:12.000,332,11131739,7365,0,1764300011,13154.41720746,28535.683884690006,53320.708823040004 2025-11-28,03:20:13.000,332,11131781,7245,0,1764300012,13154.49804318,29919.710068889995,53320.71581016 2025-11-28,03:20:14.000,332,11131770,6845,0,1764300013,13154.53846104,29919.886297139994,53320.76472 2025-11-28,03:20:15.000,332,11131762,7045,0,1764300014,13154.55866997,29458.5348369,53320.85555256 2025-11-28,03:20:16.000,332,11131754,6565,0,1764300015,13154.63950569,29919.886297139994,53320.88350104 2025-11-28,03:20:17.000,332,11131707,7165,0,1764300016,13154.67318723999,31303.856088300003,53320.85555256 2025-11-28,03:20:18.000,332,11131850,6805,0,1764300017,13154.727077719996,31765.320334620003,53320.9044624 2025-11-28,03:20:19.000,332,11131805,7405,0,1764300018,13154.834858679991,28536.135029009994,53320.89048816001 2025-11-28,03:20:20.000,332,11131570,6885,0,1764300019,13154.888749159996,28997.507636640003,53320.96035936 2025-11-28,03:20:22.000,332,11131775,7165,0,1764300021,13155.057156909992,28997.564029679997,53321.05119192 2025-11-28,03:20:23.000,332,11131686,6805,0,1764300022,13155.097574769992,35456.10382002,53321.02324344 2025-11-28,03:20:24.000,332,11131800,6965,0,1764300023,13155.158201559992,27613.62243504,53321.12805024 2025-11-28,03:20:25.000,332,11131852,6925,0,1764300024,13155.239037279993,33149.529796200004,53321.05817904001 2025-11-28,03:20:26.000,332,11131777,7445,0,1764300025,13155.279455139993,27613.728171990006,53321.12106312 2025-11-28,03:20:27.000,332,11131780,6365,0,1764300026,13155.313136689998,29920.358588849995,53321.13503736001 2025-11-28,03:20:28.000,332,11131779,7205,0,1764300027,13155.400708719993,30381.710049090005,53321.12106312 2025-11-28,03:20:29.000,332,11131807,6685,0,1764300028,13155.434390269998,31304.398871309997,53321.22586992001 2025-11-28,03:20:30.000,332,11131809,7165,0,1764300029,13155.495017059999,34533.696962999995,53321.23984416 2025-11-28,03:20:31.000,332,11131810,6965,0,1764300030,13155.575852779999,31304.497559130003,53321.288754 2025-11-28,03:20:33.000,332,11131808,6885,0,1764300032,13155.663424809994,28997.930584439993,53321.30272824001 2025-11-28,03:20:34.000,332,11131853,7845,0,1764300033,13155.71731529,27614.024235449993,53321.281766880005 2025-11-28,03:20:35.000,332,11131719,7285,0,1764300034,13155.75099683999,24384.697947239998,53321.29574112 2025-11-28,03:20:36.000,332,11131776,7045,0,1764300035,13155.79141469999,26230.04739516,53321.39356080001 2025-11-28,03:20:37.000,332,11131866,7045,0,1764300036,13155.8587778,30381.992014289994,53321.3586252 2025-11-28,03:20:38.000,332,11131750,6765,0,1764300037,13155.845305179995,34072.69091013,53321.379586560004 2025-11-28,03:20:39.000,332,11131773,7605,0,1764300038,13155.91266827999,27152.891298240007,53321.40753504 2025-11-28,03:20:40.000,332,11131734,6685,0,1764300039,13155.926140899996,29920.880224470005,53321.47740624 2025-11-28,03:20:41.000,332,11131808,7205,0,1764300040,13155.926140899996,28075.58716959,53321.44247064001 2025-11-28,03:20:42.000,332,11131818,6805,0,1764300041,13155.95982245,27152.96883867,53321.47041912001 2025-11-28,03:20:44.000,332,11131773,7165,0,1764300043,13155.93961352,29459.81072943,53321.547277440004 2025-11-28,03:20:45.000,332,11131819,7645,0,1764300044,13155.97329506999,29459.888269860006,53321.51932896001 2025-11-28,03:20:46.000,332,11131824,6765,0,1764300045,13155.993503999991,31305.188373869998,53321.54029032001 2025-11-28,03:20:47.000,332,11131852,6845,0,1764300046,13156.00024031,27614.73619758,53321.6730456 2025-11-28,03:20:48.000,332,11131768,7045,0,1764300047,13156.00024031,26230.801652070004,53321.58920016001 2025-11-28,03:20:49.000,332,11131773,7285,0,1764300048,13155.986767689996,30844.16822274,53321.568238800006 2025-11-28,03:20:50.000,332,11131743,7725,0,1764300049,13156.013712929991,31766.878192350006,53321.62413576 2025-11-28,03:20:51.000,332,11131750,6845,0,1764300050,13156.047394479996,31766.927536260002,53321.64509712 2025-11-28,03:20:52.000,332,11131804,6925,0,1764300051,13156.02044924,27615.06750669,53321.65208424 2025-11-28,03:20:53.000,332,11131829,7245,0,1764300052,13156.04065817,32689.69389891,53321.64509712 2025-11-28,03:20:55.000,332,11131796,6885,0,1764300054,13156.033921859991,30844.577072279993,53321.58221304 2025-11-28,03:20:56.000,332,11131799,7365,0,1764300055,13156.033921859991,32228.518666920005,53321.65907136001 2025-11-28,03:20:57.000,332,11131806,6925,0,1764300056,13156.0608671,29921.937593969997,53321.70798120001 2025-11-28,03:20:58.000,332,11131829,7405,0,1764300057,13156.033921859991,28999.361557829994,53321.70798120001 2025-11-28,03:20:59.000,332,11131770,6845,0,1764300058,13156.013712929991,33151.34847174,53321.680032719996 2025-11-28,03:21:00.000,332,11131778,6765,0,1764300059,13156.067603409996,29460.76941111,53321.6730456 2025-11-28,03:21:01.000,332,11131854,6885,0,1764300060,13156.033921859991,32690.145043230004,53321.65208424 2025-11-28,03:21:02.000,332,11131814,6805,0,1764300061,13156.033921859991,30844.936577910004,53321.547277440004 2025-11-28,03:21:03.000,332,11131865,7125,0,1764300062,13156.006976619996,32228.990958630005,53321.63811000001 2025-11-28,03:21:04.000,332,11131797,7285,0,1764300063,13156.054130789991,30844.950676170003,53321.61016152001 2025-11-28,03:21:06.000,332,11131821,7085,0,1764300065,13156.02044924,29922.480376980006,53321.58920016001 2025-11-28,03:21:07.000,332,11131770,6805,0,1764300066,13156.006976619996,26231.7955794,53321.64509712 2025-11-28,03:21:08.000,332,11131841,7365,0,1764300067,13155.93287720999,30383.789542440005,53321.57522592 2025-11-28,03:21:09.000,332,11131867,7484,0,1764300068,13155.966558759996,34535.938586339995,53321.63811000001 2025-11-28,03:21:10.000,332,11131892,6765,0,1764300069,13155.98003138,29922.614310449993,53321.56125168001 2025-11-28,03:21:11.000,332,11131897,6965,0,1764300070,13155.93287720999,29922.663654360003,53321.62413576 2025-11-28,03:21:12.000,332,11131875,7125,0,1764300071,13155.89245934999,27154.646531610008,53321.568238800006 2025-11-28,03:21:13.000,332,11131844,6685,0,1764300072,13155.8587778,30383.958721560004,53321.512341839996 2025-11-28,03:21:14.000,332,11131680,7365,0,1764300073,13155.804887319995,24848.0513604,53321.52631608 2025-11-28,03:21:15.000,332,11131626,6725,0,1764300074,13155.71731529,25770.67674045,53321.51932896001 2025-11-28,03:21:17.000,332,11131811,7285,0,1764300076,13155.69037004999,28538.750256240004,53321.400547920006 2025-11-28,03:21:18.000,332,11131830,7045,0,1764300077,13155.643215879994,26232.091642860003,53321.512341839996 2025-11-28,03:21:19.000,332,11131698,7045,0,1764300078,13155.602798019994,29922.797587830006,53321.45644488 2025-11-28,03:21:20.000,332,11131840,7005,0,1764300079,13155.54890753999,28538.870091450008,53321.38657368 2025-11-28,03:21:21.000,332,11131863,7285,0,1764300080,13155.508489679989,28077.589122510006,53321.40753504 2025-11-28,03:21:22.000,332,11131829,7285,0,1764300081,13155.495017059999,31306.92950898,53321.40753504 2025-11-28,03:21:23.000,332,11131871,7165,0,1764300082,13155.468071819989,27616.244711399995,53321.30971536 2025-11-28,03:21:24.000,332,11131845,7245,0,1764300083,13155.414181339998,28538.912386230004,53321.29574112 2025-11-28,03:21:25.000,332,11131821,7365,0,1764300084,13155.333345619998,31306.992951149994,53321.25381840001 2025-11-28,03:21:26.000,332,11131814,6685,0,1764300085,13155.319872999993,28538.94763188,53321.20490856001 2025-11-28,03:21:28.000,332,11131792,6885,0,1764300087,13155.245773590002,29461.657601490006,53321.25381840001 2025-11-28,03:21:29.000,332,11131755,7365,0,1764300088,13155.212092039998,29923.079553029995,53321.14202448 2025-11-28,03:21:30.000,332,11131905,7525,0,1764300089,13155.198619419993,28539.137958389998,53321.17696008001 2025-11-28,03:21:31.000,332,11131804,6885,0,1764300090,13155.178410489993,27155.118823319994,53321.17696008001 2025-11-28,03:21:32.000,332,11131854,6765,0,1764300091,13155.151465249997,26232.4300011,53321.114076000005 2025-11-28,03:21:33.000,332,11131825,7605,0,1764300092,13155.131256319997,29461.770387569995,53321.05817904001 2025-11-28,03:21:34.000,332,11131781,7205,0,1764300093,13155.070629529997,34536.53071326,53321.07215328 2025-11-28,03:21:35.000,332,11131814,6925,0,1764300094,13155.057156909992,32229.84390336,53321.044204800004 2025-11-28,03:21:36.000,332,11131833,7325,0,1764300095,13155.030211669997,29461.826780610005,53321.00926920001 2025-11-28,03:21:37.000,332,11131783,6925,0,1764300096,13155.003266430002,29000.531713410004,53320.93939800001 2025-11-28,03:21:39.000,332,11131791,7365,0,1764300098,13154.908958089996,27616.477332690003,53320.84856544001 2025-11-28,03:21:40.000,332,11131884,6405,0,1764300099,13154.922430710001,30845.76837525,53320.827604080005 2025-11-28,03:21:41.000,332,11131830,7125,0,1764300100,13154.915694399991,27155.125872450008,53320.89048816001 2025-11-28,03:21:42.000,332,11131896,6685,0,1764300101,13154.895485469991,30384.47330805,53320.827604080005 2025-11-28,03:21:43.000,332,11131846,7045,0,1764300102,13154.855067609991,30845.77542438,53320.81362984 2025-11-28,03:21:44.000,332,11131803,7125,0,1764300103,13154.82138606,30845.831817419996,53320.82061696001 2025-11-28,03:21:45.000,332,11131900,6885,0,1764300104,13154.74055034,29923.142995200003,53320.80664272 2025-11-28,03:21:46.000,332,11131818,6525,0,1764300105,13154.706868789995,24848.38266951,53320.778694240005 2025-11-28,03:21:47.000,332,11131844,7005,0,1764300106,13154.70013248,29461.7069454,53320.66690032 2025-11-28,03:21:48.000,332,11131859,7285,0,1764300107,13154.67318723999,27616.33635009,53320.63196472001 2025-11-28,03:21:50.000,332,11131902,6965,0,1764300109,13154.605824139995,25771.078540860006,53320.63196472001 2025-11-28,03:21:51.000,332,11131842,6685,0,1764300110,13154.53172472999,29461.742191049998,53320.58305488001 2025-11-28,03:21:52.000,332,11131673,7085,0,1764300111,13154.524988419995,29461.784485829994,53320.52715792 2025-11-28,03:21:53.000,332,11131806,6725,0,1764300112,13154.524988419995,29923.17119172,53320.6249776 2025-11-28,03:21:54.000,332,11131774,6965,0,1764300113,13154.504779489995,33152.504529059996,53320.55510640001 2025-11-28,03:21:55.000,332,11131868,6885,0,1764300114,13154.464361629995,30384.515602829997,53320.51318368001 2025-11-28,03:21:56.000,332,11131857,7365,0,1764300115,13154.484570559995,29000.517615150005,53320.52715792 2025-11-28,03:21:57.000,332,11131871,7484,0,1764300116,13154.43068007999,28539.2577936,53320.45728672 2025-11-28,03:21:58.000,332,11131813,7005,0,1764300117,13154.43741639,29461.960714080007,53320.46427384001 2025-11-28,03:21:59.000,332,11131901,7205,0,1764300118,13154.403734839994,29923.382665619996,53320.45728672 2025-11-28,03:22:01.000,332,11131779,7245,0,1764300120,13154.376789599999,32691.533721839995,53320.324531440005 2025-11-28,03:22:02.000,332,11131751,7005,0,1764300121,13154.403734839994,30846.25476522,53320.34549280001 2025-11-28,03:22:03.000,332,11131900,6645,0,1764300122,13154.403734839994,34075.77137993999,53320.41536400001 2025-11-28,03:22:04.000,332,11131832,6925,0,1764300123,13154.403734839994,28078.357477679994,53320.373441280004 2025-11-28,03:22:05.000,332,11131892,7125,0,1764300124,13154.423943769994,30385.065434970005,53320.38741552001 2025-11-28,03:22:06.000,332,11131930,6605,0,1764300125,13154.49804318,32691.872080080007,53320.33850568001 2025-11-28,03:22:07.000,332,11131829,7165,0,1764300126,13154.51151579999,28539.892215300002,53320.23369888 2025-11-28,03:22:08.000,332,11131912,6765,0,1764300127,13154.53172472999,31307.972780220007,53320.240686 2025-11-28,03:22:09.000,332,11131887,7365,0,1764300128,13154.55866997,29462.764314900007,53320.205750400004 2025-11-28,03:22:10.000,332,11131813,7525,0,1764300129,13154.59908783,30846.89623605,53320.29658296001 2025-11-28,03:22:12.000,332,11131825,7005,0,1764300131,13154.666450929995,31769.690795219998,53320.17081480001 2025-11-28,03:22:13.000,332,11131735,7484,0,1764300132,13154.646241999995,27156.34537194,53320.17780192001 2025-11-28,03:22:14.000,332,11131888,6685,0,1764300133,13154.65971462,27617.753225220004,53320.17780192001 2025-11-28,03:22:15.000,332,11131874,7085,0,1764300134,13154.774231889991,30847.171152120005,53320.18478904 2025-11-28,03:22:16.000,332,11131843,7445,0,1764300135,13154.73381402999,28540.55483352,53320.29658296001 2025-11-28,03:22:17.000,332,11131871,7205,0,1764300136,13154.76075927,25772.530661640005,53320.16382768 2025-11-28,03:22:18.000,332,11131834,6845,0,1764300137,13154.774231889991,30386.08050969,53320.17081480001 2025-11-28,03:22:19.000,332,11131822,6885,0,1764300138,13154.834858679991,33615.54073137,53320.1358792 2025-11-28,03:22:20.000,332,11131855,7205,0,1764300139,13154.861803920001,31308.776381040007,53320.107930720005 2025-11-28,03:22:21.000,332,11131817,7205,0,1764300140,13154.882012850001,28079.41484718,53320.11491784 2025-11-28,03:22:23.000,332,11131779,7085,0,1764300142,13154.996530119992,31308.910314509994,53320.156840560005 2025-11-28,03:22:24.000,332,11131804,6645,0,1764300143,13155.030211669997,30386.284934459996,53320.156840560005 2025-11-28,03:22:25.000,332,11131729,7365,0,1764300144,13155.084102150002,31308.952609290005,53320.12190496 2025-11-28,03:22:26.000,332,11131790,7005,0,1764300145,13155.124520010002,32692.943547839997,53320.1358792 2025-11-28,03:22:27.000,332,11131882,6885,0,1764300146,13155.171674179997,25311.566903550003,53320.07299512 2025-11-28,03:22:28.000,332,11131840,6765,0,1764300147,13155.178410489993,33154.49943285,53320.16382768 2025-11-28,03:22:29.000,332,11131820,6845,0,1764300148,13155.252509899998,28541.139911310005,53320.16382768 2025-11-28,03:22:30.000,332,11131833,7365,0,1764300149,13155.292927759998,31309.16408319,53320.14286632 2025-11-28,03:22:31.000,332,11131836,6805,0,1764300150,13155.286191449988,29002.420880250007,53320.14286632 2025-11-28,03:22:32.000,332,11131803,7405,0,1764300151,13155.286191449988,35000.018059890004,53320.07998224001 2025-11-28,03:22:34.000,332,11131889,7565,0,1764300153,13155.353554549998,28541.20335348,53320.17081480001 2025-11-28,03:22:35.000,332,11131780,6925,0,1764300154,13155.367027169988,32693.296004339994,53320.14286632 2025-11-28,03:22:36.000,332,11131814,6765,0,1764300155,13155.393972409998,30847.960654680006,53320.11491784 2025-11-28,03:22:37.000,332,11131809,7245,0,1764300156,13155.400708719993,29925.321176369995,53320.066008 2025-11-28,03:22:38.000,332,11131848,7005,0,1764300157,13155.427653959989,27157.30405362,53320.14286632 2025-11-28,03:22:39.000,332,11131829,7325,0,1764300158,13155.434390269998,30386.806570080007,53320.12889208001 2025-11-28,03:22:40.000,332,11131804,6765,0,1764300159,13155.420917649993,35461.66558359,53320.07299512 2025-11-28,03:22:41.000,332,11131812,6805,0,1764300160,13155.434390269998,28080.190251480002,53320.12889208001 2025-11-28,03:22:42.000,332,11131820,6885,0,1764300161,13155.447862889989,30386.954601809994,53320.107930720005 2025-11-28,03:22:43.000,332,11131902,6885,0,1764300162,13155.474808129999,27157.557822300005,53320.07299512 2025-11-28,03:22:45.000,332,11131801,7445,0,1764300164,13155.468071819989,30387.102633539995,53320.14286632 2025-11-28,03:22:46.000,332,11131892,6885,0,1764300165,13155.515225989999,30387.109682669994,53320.14985344001 2025-11-28,03:22:47.000,332,11131774,6885,0,1764300166,13155.54890753999,26696.382590310008,53320.038059520004 2025-11-28,03:22:48.000,332,11131842,6765,0,1764300167,13155.602798019994,28080.493364070004,53320.02408528 2025-11-28,03:22:49.000,332,11131798,6845,0,1764300168,13155.54890753999,30848.559830729995,53320.05203376001 2025-11-28,03:22:50.000,332,11131592,7205,0,1764300169,13155.575852779999,27619.198296870003,53320.107930720005 2025-11-28,03:22:51.000,332,11131777,7285,0,1764300170,13155.56911646999,29003.273824980002,53320.10094360001 2025-11-28,03:22:52.000,332,11131801,7125,0,1764300171,13155.596061709999,29003.372512799993,53320.107930720005 2025-11-28,03:22:53.000,332,11131851,7325,0,1764300172,13155.61627064,26696.62226073,53320.107930720005 2025-11-28,03:22:54.000,332,11131851,7405,0,1764300173,13155.521962299994,23467.077449489996,53320.08696936 2025-11-28,03:22:56.000,332,11131767,7285,0,1764300175,13155.555643849999,28080.803525790005,53320.08696936 2025-11-28,03:22:57.000,332,11131835,7245,0,1764300176,13155.60953432999,35001.075429389995,53320.12889208001 2025-11-28,03:22:58.000,332,11131797,7205,0,1764300177,13155.60953432999,30848.940483750004,53319.9961368 2025-11-28,03:22:59.000,332,11131783,7125,0,1764300178,13155.602798019994,28542.190231679997,53320.09395648 2025-11-28,03:23:00.000,332,11131816,7005,0,1764300179,13155.60953432999,29926.315103700006,53320.09395648 2025-11-28,03:23:01.000,332,11131823,7325,0,1764300180,13155.623006949994,31310.404730070004,53320.107930720005 2025-11-28,03:23:02.000,332,11131753,7365,0,1764300181,13155.643215879994,32233.100601419996,53320.107930720005 2025-11-28,03:23:03.000,332,11131774,6845,0,1764300182,13155.71057897999,26235.517520039997,53320.04504664 2025-11-28,03:23:04.000,332,11131813,7285,0,1764300183,13155.724051599995,30849.010975049998,53320.066008 2025-11-28,03:23:05.000,332,11131903,7205,0,1764300184,13155.81162362999,25312.814599560006,53319.989149680005 2025-11-28,03:23:07.000,332,11131890,6885,0,1764300186,13155.784678389995,33617.225473440005,53320.08696936 2025-11-28,03:23:08.000,332,11131752,6685,0,1764300187,13155.83183255999,30849.15900678,53320.059020880006 2025-11-28,03:23:09.000,332,11131842,6965,0,1764300188,13155.83856887,35462.79344439,53320.038059520004 2025-11-28,03:23:10.000,332,11131851,7365,0,1764300189,13155.825096249995,27619.797472920007,53320.066008 2025-11-28,03:23:11.000,332,11131882,6885,0,1764300190,13155.825096249995,28542.521540789996,53320.02408528 2025-11-28,03:23:12.000,332,11131842,6725,0,1764300191,13155.83856887,33156.177125789996,53319.96818832 2025-11-28,03:23:13.000,332,11131812,7085,0,1764300192,13155.79141469999,30388.089511740007,53320.08696936 2025-11-28,03:23:14.000,332,11131835,7245,0,1764300193,13155.77794208,29465.41478778,53320.02408528 2025-11-28,03:23:15.000,332,11131786,6845,0,1764300194,13155.804887319995,27158.657486580007,53320.038059520004 2025-11-28,03:23:16.000,332,11131902,6965,0,1764300195,13155.804887319995,33617.641372109996,53319.97517544 2025-11-28,03:23:18.000,332,11131614,6885,0,1764300197,13155.804887319995,29926.86493584,53319.91229136001 2025-11-28,03:23:19.000,332,11131804,6965,0,1764300198,13155.81835994,35001.766244130005,53319.97517544 2025-11-28,03:23:20.000,332,11131781,7405,0,1764300199,13155.83183255999,33156.395648820006,53319.93325272001 2025-11-28,03:23:21.000,332,11131837,7365,0,1764300200,13155.77120576999,29926.914279749995,53319.989149680005 2025-11-28,03:23:22.000,332,11131814,6685,0,1764300201,13155.724051599995,38231.33925189001,53319.9961368 2025-11-28,03:23:23.000,332,11131833,7085,0,1764300202,13155.75773315,29927.0200167,53319.93325272001 2025-11-28,03:23:24.000,332,11131890,6845,0,1764300203,13155.75773315,32695.13582727,53319.9961368 2025-11-28,03:23:25.000,332,11131885,7325,0,1764300204,13155.764469459995,25313.434922999993,53319.96120120001 2025-11-28,03:23:26.000,332,11131884,6765,0,1764300205,13155.71731529,30388.378526069995,53319.87735576 2025-11-28,03:23:27.000,332,11131786,6725,0,1764300206,13155.703842669995,29465.73904776,53319.89831712 2025-11-28,03:23:29.000,332,11131796,6845,0,1764300208,13155.67016111999,31311.271773059998,53319.870368640004 2025-11-28,03:23:30.000,332,11131835,7285,0,1764300209,13155.683633739995,30388.62524562,53319.83543304001 2025-11-28,03:23:31.000,332,11131905,7605,0,1764300210,13155.683633739995,34079.40168189,53319.91229136001 2025-11-28,03:23:32.000,332,11131858,6845,0,1764300211,13155.67689743,31311.356362620005,53319.87735576 2025-11-28,03:23:33.000,332,11131857,7285,0,1764300212,13155.73752422,25775.13883974,53319.7865232 2025-11-28,03:23:34.000,332,11131829,7205,0,1764300213,13155.784678389995,24852.40067361,53319.84940728 2025-11-28,03:23:35.000,332,11131787,7245,0,1764300214,13155.83856887,32695.48828377,53319.870368640004 2025-11-28,03:23:36.000,332,11131892,6525,0,1764300215,13155.865514109995,28543.28284683,53319.772548960005 2025-11-28,03:23:37.000,332,11131881,7445,0,1764300216,13155.8587778,27159.22141698,53319.69569064001 2025-11-28,03:23:38.000,332,11131864,6685,0,1764300217,13155.885723039995,25313.730986459996,53319.68870352 2025-11-28,03:23:40.000,332,11131831,7405,0,1764300219,13156.00024031,30850.167032369995,53319.723639120006 2025-11-28,03:23:41.000,332,11131833,7125,0,1764300220,13156.047394479996,26236.694724750007,53319.68870352 2025-11-28,03:23:42.000,332,11131868,6685,0,1764300221,13156.081076030001,33157.05826704,53319.71665200001 2025-11-28,03:23:43.000,332,11131868,6885,0,1764300222,13156.134966509992,26236.701773880006,53319.70966488 2025-11-28,03:23:44.000,332,11131842,7005,0,1764300223,13156.215802229992,28082.107614840002,53319.74460048001 2025-11-28,03:23:45.000,332,11131909,7365,0,1764300224,13156.256220089992,25313.956558620004,53319.68870352 2025-11-28,03:23:46.000,332,11131873,7365,0,1764300225,13156.276429019992,29466.154946430004,53319.723639120006 2025-11-28,03:23:47.000,332,11131887,7205,0,1764300226,13156.330319499997,33157.10056182,53319.7865232 2025-11-28,03:23:48.000,332,11131863,7085,0,1764300227,13156.444836770002,26698.116676289996,53319.73761336 2025-11-28,03:23:49.000,332,11131791,7325,0,1764300228,13156.458309389993,23007.206306549997,53319.67472928001 2025-11-28,03:23:51.000,332,11131899,7285,0,1764300230,13156.572826659998,29466.288879900007,53319.69569064001 2025-11-28,03:23:52.000,332,11131837,7245,0,1764300231,13156.673871309999,29927.68263492,53319.723639120006 2025-11-28,03:23:53.000,332,11131780,6885,0,1764300232,13156.707552859989,30850.357358880006,53319.723639120006 2025-11-28,03:23:54.000,332,11131836,7005,0,1764300233,13156.761443339994,25775.427854070003,53319.71665200001 2025-11-28,03:23:55.000,332,11131824,6885,0,1764300234,13156.85575168,32695.79139636,53319.73761336 2025-11-28,03:23:56.000,332,11131875,7405,0,1764300235,13156.923114779995,29005.014960090004,53319.80049744 2025-11-28,03:23:57.000,332,11131895,7325,0,1764300236,13156.99047787999,27620.84779329,53319.723639120006 2025-11-28,03:23:58.000,332,11131871,7405,0,1764300237,13157.01068680999,29927.753126220006,53319.723639120006 2025-11-28,03:23:59.000,332,11131861,7085,0,1764300238,13157.084786219995,28543.564812030003,53319.82844592 2025-11-28,03:24:00.000,332,11131884,6965,0,1764300239,13157.165621939996,31773.137819790005,53319.73761336 2025-11-28,03:24:02.000,332,11131913,7325,0,1764300241,13157.253193969991,30388.96360386,53319.76556184001 2025-11-28,03:24:03.000,332,11131939,7165,0,1764300242,13157.320557070001,31773.123721530006,53319.73062624 2025-11-28,03:24:04.000,332,11131841,7325,0,1764300243,13157.421601720001,30388.991800379998,53319.7865232 2025-11-28,03:24:05.000,332,11131916,6965,0,1764300244,13157.441810650002,33618.55070988,53319.84940728 2025-11-28,03:24:06.000,332,11131817,7165,0,1764300245,13157.529382679997,28543.58595942,53319.80748456 2025-11-28,03:24:07.000,332,11131881,7325,0,1764300246,13157.569800539997,28543.58595942,53319.891330000006 2025-11-28,03:24:08.000,332,11131773,6965,0,1764300247,13157.637163639993,25775.413755810005,53319.80049744 2025-11-28,03:24:09.000,332,11131866,6725,0,1764300248,13157.738208289993,33157.149905729995,53319.81447168001 2025-11-28,03:24:10.000,332,11131861,7325,0,1764300249,13157.758417219993,28543.61415594,53319.88434288001 2025-11-28,03:24:11.000,332,11131882,6685,0,1764300250,13157.832516629998,32695.7772981,53319.86338152001 2025-11-28,03:24:13.000,332,11131808,6965,0,1764300252,13157.953770209999,27159.52452957,53319.86338152001 2025-11-28,03:24:14.000,332,11131813,7484,0,1764300253,13158.000924379994,29466.34527294,53319.86338152001 2025-11-28,03:24:15.000,332,11131773,7205,0,1764300254,13158.02786961999,30850.44194844,53319.94722696 2025-11-28,03:24:16.000,332,11131902,6885,0,1764300255,13158.061551169994,34079.8739736,53319.90530424 2025-11-28,03:24:17.000,332,11131852,6965,0,1764300256,13158.081760099994,29004.958567049995,53319.89831712 2025-11-28,03:24:18.000,332,11131842,6805,0,1764300257,13158.061551169994,30389.019996899995,53319.93325272001 2025-11-28,03:24:19.000,332,11131878,6805,0,1764300258,13158.142386889995,29004.91627227,53319.940239840005 2025-11-28,03:24:20.000,332,11131890,7085,0,1764300259,13158.08849640999,29004.88102662,53319.91229136001 2025-11-28,03:24:21.000,332,11131855,7365,0,1764300260,13158.12891426999,32695.749101580004,53319.90530424 2025-11-28,03:24:22.000,332,11131799,7285,0,1764300261,13158.142386889995,29004.796437059995,53319.90530424 2025-11-28,03:24:24.000,332,11131831,7125,0,1764300263,13158.223222609995,29004.662503590007,53319.9262656 2025-11-28,03:24:25.000,332,11131924,6885,0,1764300264,13158.20974998999,26236.46210346,53319.95421408 2025-11-28,03:24:26.000,332,11131880,7045,0,1764300265,13158.2164863,28543.163011619996,53319.93325272001 2025-11-28,03:24:27.000,332,11131797,7405,0,1764300266,13158.18954105999,28543.11366771,53319.96818832 2025-11-28,03:24:28.000,332,11131824,6565,0,1764300267,13158.19627737,30388.512459539998,53319.940239840005 2025-11-28,03:24:29.000,332,11131865,7565,0,1764300268,13158.19627737,29465.802489930007,53319.91927848 2025-11-28,03:24:30.000,332,11131885,7525,0,1764300269,13158.18954105999,29465.844784710003,53319.91229136001 2025-11-28,03:24:31.000,332,11131819,7285,0,1764300270,13158.18954105999,32695.269760740004,53319.90530424 2025-11-28,03:24:32.000,332,11131835,7405,0,1764300271,13158.142386889995,29465.746096889998,53319.90530424 2025-11-28,03:24:33.000,332,11131808,6925,0,1764300272,13158.10870533999,27159.016992210003,53319.86338152001 2025-11-28,03:24:35.000,332,11131907,7325,0,1764300274,13158.14912319999,28081.585979220006,53319.891330000006 2025-11-28,03:24:36.000,332,11131893,7005,0,1764300275,13158.11544165,29927.048213219998,53319.88434288001 2025-11-28,03:24:37.000,332,11131825,7005,0,1764300276,13158.08849640999,29926.977721920004,53319.88434288001 2025-11-28,03:24:38.000,332,11131837,7365,0,1764300277,13158.081760099994,29465.54167212,53319.89831712 2025-11-28,03:24:39.000,332,11131856,6805,0,1764300278,13158.081760099994,35001.8296863,53319.86338152001 2025-11-28,03:24:40.000,332,11131869,7365,0,1764300279,13158.07502379,30388.286887380003,53319.7865232 2025-11-28,03:24:41.000,332,11131814,6725,0,1764300280,13158.02786961999,25774.715891939995,53319.77953608 2025-11-28,03:24:42.000,332,11131851,7205,0,1764300281,13158.034605929999,34079.05627452,53319.82844592 2025-11-28,03:24:43.000,332,11131773,7125,0,1764300282,13157.98745175999,31310.91931656,53319.75857472 2025-11-28,03:24:44.000,332,11131836,6925,0,1764300283,13157.973979139999,32695.023041189997,53319.76556184001 2025-11-28,03:24:46.000,332,11131859,7325,0,1764300285,13157.913352349999,31772.320120710006,53319.80049744 2025-11-28,03:24:47.000,332,11131822,6645,0,1764300286,13157.913352349999,27620.135831160005,53319.7515876 2025-11-28,03:24:48.000,332,11131859,7245,0,1764300287,13157.879670799994,31310.877021780005,53319.702677760004 2025-11-28,03:24:49.000,332,11131861,7325,0,1764300288,13157.819044009993,29926.85083758,53319.74460048001 2025-11-28,03:24:50.000,332,11131822,6925,0,1764300289,13157.785362459988,27620.149929420004,53319.73062624 2025-11-28,03:24:51.000,332,11131864,7045,0,1764300290,13157.765153529988,30388.272789120005,53319.76556184001 2025-11-28,03:24:52.000,332,11131893,7285,0,1764300291,13157.717999359993,31772.355366360003,53319.68870352 2025-11-28,03:24:53.000,332,11131870,6765,0,1764300292,13157.711263049998,31772.37651375,53319.69569064001 2025-11-28,03:24:54.000,332,11131944,7205,0,1764300293,13157.657372569993,31772.355366360003,53319.702677760004 2025-11-28,03:24:55.000,332,11131821,7405,0,1764300294,13157.684317810003,29465.56986864,53319.66774216001 2025-11-28,03:24:57.000,332,11131823,7325,0,1764300296,13157.664108880002,29926.935427139993,53319.653767920005 2025-11-28,03:24:58.000,332,11131858,6925,0,1764300297,13157.664108880002,26697.496352849994,53319.57690960001 2025-11-28,03:24:59.000,332,11131807,7125,0,1764300298,13157.643899950002,33156.44499273,53319.604858080005 2025-11-28,03:25:00.000,332,11131830,6805,0,1764300299,13157.650636259998,29926.991820180003,53319.61883232 2025-11-28,03:25:01.000,332,11131787,7285,0,1764300300,13157.657372569993,29465.612163419995,53319.56293536 2025-11-28,03:25:02.000,332,11131846,6765,0,1764300301,13157.637163639993,25313.406726479996,53319.541974 2025-11-28,03:25:03.000,332,11131851,7245,0,1764300302,13157.650636259998,29465.760195149996,53319.604858080005 2025-11-28,03:25:04.000,332,11131865,7125,0,1764300303,13157.670845189998,31772.454054179994,53319.534986880004 2025-11-28,03:25:05.000,332,11131822,6965,0,1764300304,13157.630427329997,30849.729986310005,53319.47908992001 2025-11-28,03:25:06.000,332,11131854,6965,0,1764300305,13157.616954709993,35463.25868697,53319.51402552 2025-11-28,03:25:08.000,332,11131942,6645,0,1764300307,13157.583273160002,25774.786383240003,53319.50005128001 2025-11-28,03:25:09.000,332,11131836,6805,0,1764300308,13157.677581499993,26697.468156329996,53319.49306416 2025-11-28,03:25:10.000,332,11131837,7165,0,1764300309,13157.670845189998,29004.359391000005,53319.52799976001 2025-11-28,03:25:11.000,332,11131781,7445,0,1764300310,13157.657372569993,23929.45103358,53319.50005128001 2025-11-28,03:25:12.000,332,11131812,6685,0,1764300311,13157.704526740003,29927.076409739995,53319.51402552 2025-11-28,03:25:13.000,332,11131823,7285,0,1764300312,13157.630427329997,27158.967648300008,53319.437167200005 2025-11-28,03:25:14.000,332,11131871,7365,0,1764300313,13157.664108880002,29927.160999300002,53319.43018008001 2025-11-28,03:25:15.000,332,11131851,7445,0,1764300314,13157.596745779992,35002.104602370004,53319.486077040005 2025-11-28,03:25:16.000,332,11131897,7245,0,1764300315,13157.563064230002,30388.62524562,53319.49306416 2025-11-28,03:25:17.000,332,11131810,6805,0,1764300316,13157.563064230002,30388.688687789996,53319.555948240006 2025-11-28,03:25:19.000,332,11131769,7205,0,1764300318,13157.475492199992,33156.86089140001,53319.45114144 2025-11-28,03:25:20.000,332,11131815,7245,0,1764300319,13157.462019580002,34540.957566900004,53319.52101264 2025-11-28,03:25:21.000,332,11131824,7045,0,1764300320,13157.435074339992,30850.174081499994,53319.44415432 2025-11-28,03:25:22.000,332,11131879,7525,0,1764300321,13157.414865409992,30388.82262126,53319.46511568 2025-11-28,03:25:23.000,332,11131828,6685,0,1764300322,13157.300348140001,29004.768240539997,53319.46511568 2025-11-28,03:25:24.000,332,11131847,7405,0,1764300323,13157.280139210001,33618.41677641,53319.50703840001 2025-11-28,03:25:25.000,332,11131842,7005,0,1764300324,13157.17235824999,32234.3412483,53319.388257360006 2025-11-28,03:25:26.000,332,11131892,6885,0,1764300325,13157.125204079995,35463.89310867,53319.43018008001 2025-11-28,03:25:27.000,332,11131862,6965,0,1764300326,13157.07804991,30388.96360386,53319.4721028 2025-11-28,03:25:28.000,332,11131844,6765,0,1764300327,13156.99047787999,32695.840740269996,53319.4022316 2025-11-28,03:25:30.000,332,11131719,7445,0,1764300329,13156.882696919994,25775.427854070003,53319.437167200005 2025-11-28,03:25:31.000,332,11131752,6765,0,1764300330,13156.842279059994,30850.350309750007,53319.36030888001 2025-11-28,03:25:32.000,332,11131743,7285,0,1764300331,13156.795124889999,30850.470144959996,53319.30441192 2025-11-28,03:25:33.000,332,11131827,7365,0,1764300332,13156.734498099999,35464.11868083,53319.31139904001 2025-11-28,03:25:34.000,332,11131889,7525,0,1764300333,13156.721025479994,30389.203274280007,53319.318386160005 2025-11-28,03:25:35.000,332,11131841,7085,0,1764300334,13156.667134999989,29005.07840226,53319.29043768001 2025-11-28,03:25:36.000,332,11131831,7085,0,1764300335,13156.640189759994,32695.94647722,53319.25550208 2025-11-28,03:25:37.000,332,11131849,7205,0,1764300336,13156.579562969993,31773.264704129993,53319.29043768001 2025-11-28,03:25:38.000,332,11131828,7125,0,1764300337,13156.572826659998,27159.750101729995,53319.27646344 2025-11-28,03:25:39.000,332,11131880,7045,0,1764300338,13156.518936179993,33618.85382247,53319.25550208 2025-11-28,03:25:41.000,332,11131834,6605,0,1764300340,13156.451573079998,27159.757150859994,53319.17165664001 2025-11-28,03:25:42.000,332,11131865,7245,0,1764300341,13156.364001050002,32234.82763827,53319.18563088 2025-11-28,03:25:43.000,332,11131892,6885,0,1764300342,13156.370737359997,30389.400649920004,53319.21357936001 2025-11-28,03:25:44.000,332,11131822,6805,0,1764300343,13156.296637949992,28543.966612439996,53319.13672104 2025-11-28,03:25:45.000,332,11131833,7565,0,1764300344,13156.262956400002,31773.50437455,53319.13672104 2025-11-28,03:25:46.000,332,11131780,6805,0,1764300345,13156.195593299992,30850.836699720006,53319.14370816001 2025-11-28,03:25:47.000,332,11131812,6845,0,1764300346,13156.182120680001,27621.32713413,53319.06684984 2025-11-28,03:25:48.000,332,11131819,7245,0,1764300347,13156.141702820001,29466.803466390003,53319.10877256 2025-11-28,03:25:49.000,332,11131843,7365,0,1764300348,13156.121493890001,26698.666508430004,53319.01794 2025-11-28,03:25:50.000,332,11131781,7365,0,1764300349,13156.0608671,29005.564792229998,53319.05986272 2025-11-28,03:25:52.000,332,11131807,7205,0,1764300351,13156.074339719991,28544.107595039997,53319.01095288 2025-11-28,03:25:53.000,332,11131789,7085,0,1764300352,13156.02044924,30850.864896240004,53318.92012032 2025-11-28,03:25:54.000,332,11131881,7285,0,1764300353,13155.93287720999,30850.970633189994,53318.95505592001 2025-11-28,03:25:55.000,332,11131846,6925,0,1764300354,13155.8587778,30389.576878170003,53318.94108168 2025-11-28,03:25:56.000,332,11131850,6805,0,1764300355,13155.89919566,32235.010915649997,53318.87819760001 2025-11-28,03:25:57.000,332,11131820,6885,0,1764300356,13155.845305179995,26698.687655820002,53318.843262 2025-11-28,03:25:58.000,332,11131846,6885,0,1764300357,13155.79141469999,26698.617164519994,53318.82928776001 2025-11-28,03:25:59.000,332,11131847,7245,0,1764300358,13155.825096249995,30389.548681650005,53318.80832640001 2025-11-28,03:26:00.000,332,11131867,7525,0,1764300359,13155.764469459995,23930.459059169996,53318.79435216 2025-11-28,03:26:01.000,332,11131831,7285,0,1764300360,13155.73078790999,29928.190172279996,53318.74544232 2025-11-28,03:26:03.000,332,11131767,7405,0,1764300362,13155.663424809994,29466.916252469993,53318.71050672001 2025-11-28,03:26:04.000,332,11131857,7165,0,1764300363,13155.683633739995,25314.6332751,53318.71050672001 2025-11-28,03:26:05.000,332,11131773,7325,0,1764300364,13155.67689743,29466.972645510003,53318.72448096 2025-11-28,03:26:06.000,332,11131830,6645,0,1764300365,13155.67016111999,25314.64032423,53318.61268704 2025-11-28,03:26:07.000,332,11131900,6845,0,1764300366,13155.683633739995,31312.427830379995,53318.5637772 2025-11-28,03:26:08.000,332,11131810,7005,0,1764300367,13155.683633739995,27621.47516586,53318.55679008 2025-11-28,03:26:09.000,332,11131823,7045,0,1764300368,13155.6566885,29928.366400529994,53318.528841600004 2025-11-28,03:26:10.000,332,11131790,6925,0,1764300369,13155.60953432999,33157.89006438,53318.528841600004 2025-11-28,03:26:11.000,332,11131812,6885,0,1764300370,13155.602798019994,29005.635283530006,53318.479931760005 2025-11-28,03:26:12.000,332,11131824,6845,0,1764300371,13155.67689743,28544.269725029997,53318.46595752 2025-11-28,03:26:14.000,332,11131811,7365,0,1764300373,13155.73078790999,30389.689664250007,53318.45198328001 2025-11-28,03:26:15.000,332,11131790,6885,0,1764300374,13155.71057897999,29928.29590923,53318.34018936 2025-11-28,03:26:16.000,332,11131805,7565,0,1764300375,13155.6566885,27621.496313249998,53318.319228 2025-11-28,03:26:17.000,332,11131885,7165,0,1764300376,13155.67016111999,24391.937403749995,53318.333202240006 2025-11-28,03:26:18.000,332,11131851,7085,0,1764300377,13155.6566885,34080.52249356,53318.35416360001 2025-11-28,03:26:19.000,332,11131871,7285,0,1764300378,13155.643215879994,28544.142840689994,53318.32621512001 2025-11-28,03:26:20.000,332,11131802,6845,0,1764300379,13155.6566885,29466.8528103,53318.27031816 2025-11-28,03:26:21.000,332,11131871,7365,0,1764300380,13155.69037004999,30850.822601459993,53318.28429240001 2025-11-28,03:26:22.000,332,11131804,6925,0,1764300381,13155.71731529,31312.20930735,53318.27730528 2025-11-28,03:26:23.000,332,11131875,7325,0,1764300382,13155.71057897999,34541.67657816,53318.12358864 2025-11-28,03:26:25.000,332,11131848,6685,0,1764300384,13155.75099683999,28082.6151522,53318.22140832 2025-11-28,03:26:26.000,332,11131784,6885,0,1764300385,13155.79141469999,28082.636299589998,53318.17249848 2025-11-28,03:26:27.000,332,11131844,6725,0,1764300386,13155.81835994,29928.049189679994,53318.046730320006 2025-11-28,03:26:28.000,332,11131769,7325,0,1764300387,13155.87898673,23930.339223960007,53318.11660152001 2025-11-28,03:26:29.000,332,11131841,7285,0,1764300388,13155.87898673,33619.03005072,53318.13057576 2025-11-28,03:26:30.000,332,11131822,6845,0,1764300389,13155.905931969995,29005.268728769996,53318.08865304001 2025-11-28,03:26:31.000,332,11131913,7285,0,1764300390,13155.926140899996,27621.242544570006,53318.03974320001 2025-11-28,03:26:32.000,332,11131808,6965,0,1764300391,13155.95982245,28543.90317027,53318.08166592 2025-11-28,03:26:33.000,332,11131844,6685,0,1764300392,13155.98003138,31312.0330791,53318.046730320006 2025-11-28,03:26:34.000,332,11131878,6725,0,1764300393,13156.02044924,27621.108611100004,53318.03974320001 2025-11-28,03:26:36.000,332,11131853,7365,0,1764300395,13156.047394479996,26698.447985399995,53318.05371744 2025-11-28,03:26:37.000,332,11131861,7125,0,1764300396,13156.074339719991,30850.625225819997,53318.06070456 2025-11-28,03:26:38.000,332,11131873,7325,0,1764300397,13156.108021269996,27159.757150859994,53318.03275608 2025-11-28,03:26:39.000,332,11131846,6645,0,1764300398,13156.168648059996,35002.95049797,53318.03974320001 2025-11-28,03:26:40.000,332,11131846,6925,0,1764300399,13156.202329610001,24391.634291160008,53318.03974320001 2025-11-28,03:26:41.000,332,11131938,6685,0,1764300400,13156.202329610001,29928.063287940007,53317.997820480006 2025-11-28,03:26:42.000,332,11131852,6845,0,1764300401,13156.256220089992,30850.75915929,53317.96987200001 2025-11-28,03:26:43.000,332,11131872,6925,0,1764300402,13156.289901639997,27159.947477370006,53317.95589776 2025-11-28,03:26:44.000,332,11131787,7405,0,1764300403,13156.303374260002,33618.980706810005,53317.997820480006 2025-11-28,03:26:45.000,332,11131793,7484,0,1764300404,13156.330319499997,35464.55572689,53317.96987200001 2025-11-28,03:26:47.000,332,11131833,7285,0,1764300406,13156.343792120002,29005.515448320002,53317.95589776 2025-11-28,03:26:48.000,332,11131859,7005,0,1764300407,13156.364001050002,34080.592984860006,53317.98384624 2025-11-28,03:26:49.000,332,11131827,7165,0,1764300408,13156.384209980002,27160.208295179997,53317.95589776 2025-11-28,03:26:50.000,332,11131824,6805,0,1764300409,13156.397682599993,28082.92531392,53317.94891064001 2025-11-28,03:26:51.000,332,11131857,7525,0,1764300410,13156.411155219997,31312.561763849997,53318.01179472 2025-11-28,03:26:52.000,332,11131824,6645,0,1764300411,13156.471782009998,29928.436891830002,53318.01179472 2025-11-28,03:26:53.000,332,11131842,6965,0,1764300412,13156.485254630003,31312.54766559,53318.01878184001 2025-11-28,03:26:54.000,332,11131782,6885,0,1764300413,13156.478518319993,31312.554714719998,53317.98384624 2025-11-28,03:26:55.000,332,11131893,7484,0,1764300414,13156.545881419988,25776.26670054,53317.99083336001 2025-11-28,03:26:56.000,332,11131830,6725,0,1764300415,13156.552617729998,29928.556727040006,53318.046730320006 2025-11-28,03:26:58.000,332,11131858,6805,0,1764300417,13156.660398689994,24392.275761990008,53318.03275608 2025-11-28,03:26:59.000,332,11131840,6925,0,1764300418,13156.680607619994,27621.876966270007,53318.046730320006 2025-11-28,03:27:00.000,332,11131857,7325,0,1764300419,13156.721025479994,29005.980690900004,53318.0746788 2025-11-28,03:27:01.000,332,11131884,6725,0,1764300420,13156.76817964999,31312.815532530003,53318.05371744 2025-11-28,03:27:02.000,332,11131866,6845,0,1764300421,13156.781652269994,31312.86487644,53318.06070456 2025-11-28,03:27:03.000,332,11131881,7405,0,1764300422,13156.842279059994,27621.891064530006,53317.94891064001 2025-11-28,03:27:04.000,332,11131863,7245,0,1764300423,13156.89616954,27622.003850609995,53318.046730320006 2025-11-28,03:27:05.000,332,11131813,7445,0,1764300424,13156.97026894999,32235.708779520006,53318.06070456 2025-11-28,03:27:06.000,332,11131813,7245,0,1764300425,13157.03763205,26699.35732317,53318.06070456 2025-11-28,03:27:07.000,332,11131793,7005,0,1764300426,13157.09825884,31774.29387711,53318.08865304001 2025-11-28,03:27:09.000,332,11131807,7525,0,1764300428,13157.19930349,29928.916232670003,53318.1096144 2025-11-28,03:27:10.000,332,11131831,7484,0,1764300429,13157.25993028,29006.17101741,53318.165511360006 2025-11-28,03:27:11.000,332,11131828,6565,0,1764300430,13157.320557070001,33158.51743695,53318.13756288001 2025-11-28,03:27:12.000,332,11131858,7005,0,1764300431,13157.367711239996,31313.069301209995,53318.165511360006 2025-11-28,03:27:13.000,332,11131860,6725,0,1764300432,13157.381183860001,29467.6282146,53318.1794856 2025-11-28,03:27:14.000,332,11131864,6925,0,1764300433,13157.414865409992,33158.51743695,53318.165511360006 2025-11-28,03:27:15.000,332,11131851,7365,0,1764300434,13157.502437440002,28083.538588230003,53318.214421200006 2025-11-28,03:27:16.000,332,11131807,7125,0,1764300435,13157.529382679997,24392.600021970007,53318.193459840004 2025-11-28,03:27:17.000,332,11131861,7125,0,1764300436,13157.576536849992,32697.299910179994,53318.22839544 2025-11-28,03:27:18.000,332,11131842,6685,0,1764300437,13157.630427329997,27160.849766009997,53318.214421200006 2025-11-28,03:27:20.000,332,11131801,7405,0,1764300439,13157.610218399997,39156.60100656,53318.27730528 2025-11-28,03:27:21.000,332,11131808,6805,0,1764300440,13157.650636259998,32236.166972969993,53318.29826664 2025-11-28,03:27:22.000,332,11131841,7285,0,1764300441,13157.684317810003,31313.421757710006,53318.2493568 2025-11-28,03:27:23.000,332,11131810,7045,0,1764300442,13157.684317810003,26699.871909659996,53318.319228 2025-11-28,03:27:24.000,332,11131816,6765,0,1764300443,13157.657372569993,28084.05317472,53318.382112080006 2025-11-28,03:27:25.000,332,11131841,7445,0,1764300444,13157.670845189998,28084.06727298,53318.333202240006 2025-11-28,03:27:26.000,332,11131829,7085,0,1764300445,13157.677581499993,27161.357303369994,53318.382112080006 2025-11-28,03:27:27.000,332,11131840,6965,0,1764300446,13157.691054119998,34543.32607458001,53318.32621512001 2025-11-28,03:27:28.000,332,11131766,6765,0,1764300447,13157.691054119998,30852.401606579995,53318.32621512001 2025-11-28,03:27:29.000,332,11131749,7325,0,1764300448,13157.738208289993,29468.326078469996,53318.42403480001 2025-11-28,03:27:31.000,332,11131730,6525,0,1764300450,13157.798835079993,28084.22235384,53318.333202240006 2025-11-28,03:27:32.000,332,11131769,7245,0,1764300451,13157.866198179989,24854.740984770004,53318.42403480001 2025-11-28,03:27:33.000,332,11131792,6885,0,1764300452,13157.96724282999,27161.561728140005,53318.44499616 2025-11-28,03:27:34.000,332,11131826,7005,0,1764300453,13158.000924379994,31775.308951829997,53318.4589704 2025-11-28,03:27:35.000,332,11131756,6845,0,1764300454,13158.07502379,32698.103510999994,53318.40307344001 2025-11-28,03:27:36.000,332,11131738,7005,0,1764300455,13158.08849640999,28084.342189050003,53318.44499616 2025-11-28,03:27:37.000,332,11131783,7325,0,1764300456,13158.203013679995,28545.778238850005,53318.53582872 2025-11-28,03:27:38.000,332,11131782,6685,0,1764300457,13158.25690416,28084.37038557,53318.47294464001 2025-11-28,03:27:39.000,332,11131778,6565,0,1764300458,13158.35121249999,27161.62517031,53318.47294464001 2025-11-28,03:27:40.000,332,11131822,6925,0,1764300459,13158.41183928999,32236.674510330005,53318.51486736 2025-11-28,03:27:42.000,332,11131809,7405,0,1764300461,13158.533092869991,28084.3774347,53318.57775144 2025-11-28,03:27:43.000,332,11131722,7005,0,1764300462,13158.560038110001,28084.469073390006,53318.60569992 2025-11-28,03:27:44.000,332,11131811,7325,0,1764300463,13158.620664900001,32698.237444469996,53318.549802960006 2025-11-28,03:27:45.000,332,11131833,7205,0,1764300464,13158.674555379992,30852.704719169997,53318.60569992 2025-11-28,03:27:46.000,332,11131794,6925,0,1764300465,13158.661082760002,29930.037044340002,53318.68255824 2025-11-28,03:27:47.000,332,11131767,7405,0,1764300466,13158.661082760002,33620.98970886,53318.6336484 2025-11-28,03:27:48.000,332,11131798,6885,0,1764300467,13158.661082760002,28084.595957729995,53318.66159688001 2025-11-28,03:27:49.000,332,11131644,7045,0,1764300468,13158.694764309992,30391.409651969996,53318.7035196 2025-11-28,03:27:50.000,332,11131811,7325,0,1764300469,13158.701500620002,26239.16896938,53318.73845520001 2025-11-28,03:27:51.000,332,11131718,7045,0,1764300470,13158.721709550002,34082.45395518,53318.68954536001 2025-11-28,03:27:53.000,332,11131806,6805,0,1764300472,13158.795808959992,23932.369373399997,53318.73845520001 2025-11-28,03:27:54.000,332,11131782,6845,0,1764300473,13158.789072649997,29930.276714759995,53318.75242944 2025-11-28,03:27:55.000,332,11131753,7605,0,1764300474,13158.802545270002,30391.642273260004,53318.74544232 2025-11-28,03:27:56.000,332,11131781,7245,0,1764300475,13158.842963130002,31775.830587450007,53318.75941656001 2025-11-28,03:27:57.000,332,11131832,6725,0,1764300476,13158.856435749993,29469.059187990002,53318.74544232 2025-11-28,03:27:58.000,332,11131717,7525,0,1764300477,13158.903589920003,29007.693629489993,53318.843262 2025-11-28,03:27:59.000,332,11131695,7285,0,1764300478,13158.896853609993,27623.604003119995,53318.80133928 2025-11-28,03:28:00.000,332,11131746,6885,0,1764300479,13158.964216709988,29930.643269520006,53318.82230064 2025-11-28,03:28:01.000,332,11131696,6925,0,1764300480,13159.031579809998,32237.492209410004,53318.82230064 2025-11-28,03:28:02.000,332,11131781,7365,0,1764300481,13158.970953019998,29930.650318650005,53318.90614608001 2025-11-28,03:28:04.000,332,11131775,7165,0,1764300483,13159.085470289989,29930.678515170002,53318.82230064 2025-11-28,03:28:05.000,332,11131708,6925,0,1764300484,13159.105679219989,31314.810436319996,53318.864223360004 2025-11-28,03:28:06.000,332,11131838,6885,0,1764300485,13159.125888149989,25778.254555199994,53318.87819760001 2025-11-28,03:28:07.000,332,11131838,6885,0,1764300486,13159.159569699994,26700.971573939998,53318.90614608001 2025-11-28,03:28:08.000,332,11131770,6885,0,1764300487,13159.18651493999,29469.214268850003,53318.94108168 2025-11-28,03:28:09.000,332,11131826,6805,0,1764300488,13159.199987559994,27162.301886789995,53318.98999152 2025-11-28,03:28:10.000,332,11131720,7045,0,1764300489,13159.25387804,25316.769161489996,53318.95505592001 2025-11-28,03:28:11.000,332,11131842,6925,0,1764300490,13159.24714172999,32698.808424000003,53318.98999152 2025-11-28,03:28:12.000,332,11131803,7365,0,1764300491,13159.301032209994,31314.648306329997,53318.96204304 2025-11-28,03:28:13.000,332,11131731,7365,0,1764300492,13159.31450483,30391.811452380003,53318.96204304 2025-11-28,03:28:15.000,332,11131747,7405,0,1764300494,13159.36839530999,29007.594941670002,53318.98999152 2025-11-28,03:28:16.000,332,11131820,6885,0,1764300495,13159.381867929995,27623.448922259995,53319.00396576001 2025-11-28,03:28:17.000,332,11131791,7525,0,1764300496,13159.36839530999,28546.257579690006,53318.99697864001 2025-11-28,03:28:18.000,332,11131773,7605,0,1764300497,13159.41554948,24393.81952146,53319.031914240004 2025-11-28,03:28:19.000,332,11131776,6725,0,1764300498,13159.381867929995,32698.575802709995,53318.97601728001 2025-11-28,03:28:20.000,332,11131766,6805,0,1764300499,13159.37513162,29468.90410713,53318.97601728001 2025-11-28,03:28:21.000,332,11131791,7165,0,1764300500,13159.361658999995,33159.81447687,53319.03890136 2025-11-28,03:28:22.000,332,11131789,7484,0,1764300501,13159.39534055,31314.324046349997,53319.06684984 2025-11-28,03:28:23.000,332,11131842,6925,0,1764300502,13159.32797744999,32237.090408999997,53319.06684984 2025-11-28,03:28:24.000,332,11131827,7365,0,1764300503,13159.36839530999,28546.109547960004,53319.08082408 2025-11-28,03:28:26.000,332,11131813,7245,0,1764300505,13159.28755958999,30853.028979149996,53318.96204304 2025-11-28,03:28:27.000,332,11131780,6885,0,1764300506,13159.260614349994,29468.805419309996,53319.031914240004 2025-11-28,03:28:28.000,332,11131808,6765,0,1764300507,13159.24714172999,35005.142777400004,53319.02492712001 2025-11-28,03:28:29.000,332,11131830,7085,0,1764300508,13159.25387804,31314.246505920004,53319.01794 2025-11-28,03:28:30.000,332,11131833,7165,0,1764300509,13159.260614349994,33159.722838179994,53319.03890136 2025-11-28,03:28:31.000,332,11131838,6845,0,1764300510,13159.22693279999,30852.761112210006,53319.03890136 2025-11-28,03:28:32.000,332,11131804,6565,0,1764300511,13159.173042319999,30852.697670039997,53319.07383696001 2025-11-28,03:28:33.000,332,11131724,6885,0,1764300512,13159.18651493999,27623.05417098,53318.99697864001 2025-11-28,03:28:34.000,332,11131782,6845,0,1764300513,13159.159569699994,27161.674514219994,53319.01095288 2025-11-28,03:28:35.000,332,11131801,7325,0,1764300514,13159.119151839994,34543.57984326,53319.07383696001 2025-11-28,03:28:37.000,332,11131758,6605,0,1764300516,13159.024843499988,26700.125678340002,53319.03890136 2025-11-28,03:28:38.000,332,11131812,6765,0,1764300517,13158.977689329993,34543.43181153,53319.00396576001 2025-11-28,03:28:39.000,332,11131829,7285,0,1764300518,13158.964216709988,33159.36333255,53319.02492712001 2025-11-28,03:28:40.000,332,11131802,6645,0,1764300519,13158.890117299998,29929.705735230003,53318.95505592001 2025-11-28,03:28:41.000,332,11131784,6725,0,1764300520,13158.883380990002,28545.602010600007,53319.01794 2025-11-28,03:28:42.000,332,11131841,7285,0,1764300521,13158.822754200002,32236.477134689994,53318.99697864001 2025-11-28,03:28:43.000,332,11131726,6805,0,1764300522,13158.768863719997,28084.21530471,53318.99697864001 2025-11-28,03:28:44.000,332,11131725,7125,0,1764300523,13158.661082760002,25315.852774590006,53318.98999152 2025-11-28,03:28:45.000,332,11131724,6965,0,1764300524,13158.600455970001,29929.621145669997,53318.9480688 2025-11-28,03:28:46.000,332,11131820,6805,0,1764300525,13158.519620250001,29929.58590002,53318.934094560005 2025-11-28,03:28:48.000,332,11131761,7205,0,1764300527,13158.364685119996,28545.404634959996,53318.864223360004 2025-11-28,03:28:49.000,332,11131815,7165,0,1764300528,13158.33773988,32236.315004699994,53318.89915896 2025-11-28,03:28:50.000,332,11131821,7445,0,1764300529,13158.23669523,25777.161940050006,53318.85723624001 2025-11-28,03:28:51.000,332,11131810,6845,0,1764300530,13158.11544165,32236.286808179997,53318.843262 2025-11-28,03:28:52.000,332,11131734,6925,0,1764300531,13158.00766068999,26238.52749855,53318.75242944 2025-11-28,03:28:53.000,332,11131782,6685,0,1764300532,13157.913352349999,31775.041084890006,53318.696532480004 2025-11-28,03:28:54.000,332,11131811,7365,0,1764300533,13157.819044009993,23008.9333434,53318.75941656001 2025-11-28,03:28:55.000,332,11131755,7285,0,1764300534,13157.792098769998,31313.548642049995,53318.71050672001 2025-11-28,03:28:56.000,332,11131746,6525,0,1764300535,13157.670845189998,30390.775230269996,53318.73845520001 2025-11-28,03:28:57.000,332,11131750,6805,0,1764300536,13157.583273160002,31774.886004030006,53318.74544232 2025-11-28,03:28:59.000,332,11131778,6245,0,1764300538,13157.401392790001,31774.843709249995,53318.62666128 2025-11-28,03:29:00.000,332,11131796,5965,0,1764300539,13157.374447549992,30390.662444190006,53318.598712800005 2025-11-28,03:29:01.000,332,11131750,7005,0,1764300540,13157.253193969991,34081.62215784,53318.549802960006 2025-11-28,03:29:02.000,332,11131733,6525,0,1764300541,13157.185830869996,25776.950466149996,53318.48691888 2025-11-28,03:29:03.000,332,11131771,6525,0,1764300542,13157.07131359999,29006.579866950007,53318.47294464001 2025-11-28,03:29:04.000,332,11131799,7405,0,1764300543,13157.024159429995,28545.172013670002,53318.45198328001 2025-11-28,03:29:05.000,332,11131798,6005,0,1764300544,13156.983741569995,29006.622161730003,53318.39608632 2025-11-28,03:29:06.000,332,11131799,6605,0,1764300545,13156.882696919994,28545.172013670002,53318.35416360001 2025-11-28,03:29:07.000,332,11131816,6685,0,1764300546,13156.801861199994,33158.8346478,53318.34717648 2025-11-28,03:29:08.000,332,11131785,6405,0,1764300547,13156.734498099999,30852.070297469996,53318.193459840004 2025-11-28,03:29:10.000,332,11131795,6605,0,1764300549,13156.586299279988,27622.384503630004,53318.165511360006 2025-11-28,03:29:11.000,332,11131757,6445,0,1764300550,13156.545881419988,31313.308971630002,53318.15852424001 2025-11-28,03:29:12.000,332,11131752,5925,0,1764300551,13156.505463559988,28545.101522369994,53318.06070456 2025-11-28,03:29:13.000,332,11131789,6565,0,1764300552,13156.390946289997,34542.79738983,53318.1096144 2025-11-28,03:29:14.000,332,11131820,5884,0,1764300553,13156.316846879992,27622.27876668,53318.0048076 2025-11-28,03:29:15.000,332,11131884,6324,0,1764300554,13156.269692709997,28545.0380802,53318.0048076 2025-11-28,03:29:16.000,332,11131844,6165,0,1764300555,13156.195593299992,30390.542608980002,53317.90698792 2025-11-28,03:29:17.000,332,11131848,6885,0,1764300556,13156.155175439992,27622.27171755,53317.88602656 2025-11-28,03:29:18.000,332,11131811,7405,0,1764300557,13156.087812339996,24854.029022639996,53317.85109096001 2025-11-28,03:29:19.000,332,11131782,6765,0,1764300558,13156.006976619996,31313.238480329994,53317.92096216001 2025-11-28,03:29:21.000,332,11131826,6885,0,1764300560,13155.83856887,27622.236471900003,53317.77423264 2025-11-28,03:29:22.000,332,11131836,6165,0,1764300561,13155.79141469999,29929.11360831,53317.7253228 2025-11-28,03:29:23.000,332,11131771,6324,0,1764300562,13155.69710636,26699.596993590007,53317.66942584 2025-11-28,03:29:24.000,332,11131805,7085,0,1764300563,13155.6566885,31313.238480329994,53317.690387200004 2025-11-28,03:29:25.000,332,11131860,6845,0,1764300564,13155.582589089994,32235.983695589995,53317.57859328 2025-11-28,03:29:26.000,332,11131887,7405,0,1764300565,13155.508489679989,27160.934355570003,53317.592567520005 2025-11-28,03:29:27.000,332,11131860,6805,0,1764300566,13155.495017059999,22547.271721440004,53317.57160616 2025-11-28,03:29:28.000,332,11131764,6965,0,1764300567,13155.434390269998,34081.48117524,53317.52968344 2025-11-28,03:29:29.000,332,11131788,6805,0,1764300568,13155.367027169988,25776.781287029997,53317.48776072001 2025-11-28,03:29:30.000,332,11131854,7085,0,1764300569,13155.306400379988,35004.162948330006,53317.48776072001 2025-11-28,03:29:32.000,332,11131825,7165,0,1764300571,13155.185146800002,34081.46707698,53317.473786480004 2025-11-28,03:29:33.000,332,11131833,7245,0,1764300572,13155.151465249997,26699.66043576,53317.44583800001 2025-11-28,03:29:34.000,332,11131874,6765,0,1764300573,13155.070629529997,23931.38954433,53317.3410312 2025-11-28,03:29:35.000,332,11131813,6685,0,1764300574,13155.030211669997,29467.853786759995,53317.32006984001 2025-11-28,03:29:36.000,332,11131825,7165,0,1764300575,13154.962848570001,30852.01390443,53317.327056960006 2025-11-28,03:29:37.000,332,11131874,6005,0,1764300576,13154.895485469991,26238.266680739995,53317.24321152 2025-11-28,03:29:38.000,332,11131829,7445,0,1764300577,13154.848331299996,30390.676542450004,53317.28513424 2025-11-28,03:29:39.000,332,11131856,6645,0,1764300578,13154.807913439996,27161.089436430004,53317.257185760005 2025-11-28,03:29:40.000,332,11131822,7045,0,1764300579,13154.774231889991,29467.9806711,53317.26417288 2025-11-28,03:29:41.000,332,11131796,6725,0,1764300580,13154.69339616999,27622.518437100007,53317.208275920006 2025-11-28,03:29:43.000,332,11131837,7285,0,1764300582,13154.5788789,29929.388524380003,53317.14539184 2025-11-28,03:29:44.000,332,11131899,7525,0,1764300583,13154.504779489995,30852.17603442,53317.208275920006 2025-11-28,03:29:45.000,332,11131870,7205,0,1764300584,13154.45088900999,33159.00382692,53317.06154640001 2025-11-28,03:29:46.000,332,11131809,7325,0,1764300585,13154.343108049994,30852.246525719995,53317.040585040006 2025-11-28,03:29:47.000,332,11131853,7245,0,1764300586,13154.275744949999,33159.137760390004,53317.06154640001 2025-11-28,03:29:48.000,332,11131876,6925,0,1764300587,13154.174700299998,27161.46304032,53316.99866232 2025-11-28,03:29:49.000,332,11131824,7045,0,1764300588,13154.093864579998,30852.317017020003,53316.99866232 2025-11-28,03:29:50.000,332,11131835,6605,0,1764300589,13154.013028859998,31313.781263340003,53316.89385552001 2025-11-28,03:29:51.000,332,11131894,6805,0,1764300590,13153.959138379993,26238.710775929998,53316.94975248 2025-11-28,03:29:52.000,332,11131857,7245,0,1764300591,13153.938929449992,29468.382471510005,53316.8868684 2025-11-28,03:29:54.000,332,11131887,7285,0,1764300593,13153.810939559997,27161.62517031,53316.81001008 2025-11-28,03:29:55.000,332,11131905,7245,0,1764300594,13153.757049079992,30391.296865890006,53316.83795856 2025-11-28,03:29:56.000,332,11131847,7085,0,1764300595,13153.743576460001,29007.263632560003,53316.73315176 2025-11-28,03:29:57.000,332,11131867,7125,0,1764300596,13153.736840149992,26700.400594410006,53316.76110024 2025-11-28,03:29:58.000,332,11131825,7045,0,1764300597,13153.662740740001,23932.242489059994,53316.71917752 2025-11-28,03:29:59.000,332,11131875,7085,0,1764300598,13153.656004429991,30852.887996549995,53316.656293440006 2025-11-28,03:30:00.000,332,11131890,7165,0,1764300599,13153.615586569991,28546.046105789996,53316.72616464001 2025-11-28,03:30:01.000,332,11131862,6645,0,1764300600,13153.55495977999,27623.272694009996,53316.7121904 2025-11-28,03:30:02.000,332,11131651,7245,0,1764300601,13153.528014539996,35466.705711539995,53316.635332080004 2025-11-28,03:30:03.000,332,11131842,6885,0,1764300602,13153.5010693,29468.953451039997,53316.64930632001 2025-11-28,03:30:05.000,332,11131795,7484,0,1764300604,13153.45391512999,29930.304911280007,53316.57943512001 2025-11-28,03:30:06.000,332,11131858,6885,0,1764300605,13153.43370619999,25316.73391584,53316.62135784 2025-11-28,03:30:07.000,332,11131864,6805,0,1764300606,13153.39328833999,33160.082343810005,53316.60039648 2025-11-28,03:30:08.000,332,11131852,6845,0,1764300607,13153.37981572,26700.908131770004,53316.56546088 2025-11-28,03:30:09.000,332,11131797,7525,0,1764300608,13153.33939786,27623.73088746,53316.53052528001 2025-11-28,03:30:10.000,332,11131888,6805,0,1764300609,13153.25856214,31314.77519067,53316.48161544001 2025-11-28,03:30:11.000,332,11131622,6725,0,1764300610,13153.25856214,30392.044073669997,53316.50956392001 2025-11-28,03:30:12.000,332,11131787,7205,0,1764300611,13153.25182582999,27623.801378760007,53316.467641200004 2025-11-28,03:30:13.000,332,11131790,6725,0,1764300612,13153.21140796999,35928.5788074,53316.467641200004 2025-11-28,03:30:14.000,332,11131850,6925,0,1764300613,13153.15078117999,31314.93027153,53316.41174424001 2025-11-28,03:30:16.000,332,11131771,7405,0,1764300615,13153.11036331999,29930.86884168,53316.46065408001 2025-11-28,03:30:17.000,332,11131846,6805,0,1764300616,13153.036263909999,29930.995726020003,53316.42571848 2025-11-28,03:30:18.000,332,11131766,6765,0,1764300617,13153.029527599989,33622.11052053,53316.40475712 2025-11-28,03:30:19.000,332,11131769,7165,0,1764300618,13152.968900809989,31315.191089340005,53316.39078288001 2025-11-28,03:30:20.000,332,11131813,7525,0,1764300619,13152.955428189998,27624.224326559997,53316.348860160004 2025-11-28,03:30:21.000,332,11131803,7205,0,1764300620,13152.908274019988,28546.983640079998,53316.39078288001 2025-11-28,03:30:22.000,332,11131807,7285,0,1764300621,13152.928482949988,27624.34416177,53316.29296320001 2025-11-28,03:30:23.000,332,11131812,6965,0,1764300622,13152.955428189998,29008.532475960004,53316.23007912 2025-11-28,03:30:24.000,332,11131814,6885,0,1764300623,13152.948691879988,29008.497230310008,53316.31392456001 2025-11-28,03:30:25.000,332,11131756,6925,0,1764300624,13152.982373429993,31315.473054539994,53316.23706624 2025-11-28,03:30:27.000,332,11131876,6725,0,1764300626,13152.894801399998,33622.491173550006,53316.299950320004 2025-11-28,03:30:28.000,332,11131829,7405,0,1764300627,13152.894801399998,29470.130655750007,53316.1881564 2025-11-28,03:30:29.000,332,11131865,7165,0,1764300628,13152.874592469998,28086.104471550003,53316.13924656 2025-11-28,03:30:30.000,332,11131874,7045,0,1764300629,13152.861119849993,30854.474050799996,53316.10431096001 2025-11-28,03:30:31.000,332,11131859,7405,0,1764300630,13152.874592469998,32700.020874359994,53316.09033672 2025-11-28,03:30:32.000,332,11131830,6885,0,1764300631,13152.840910919993,31777.3461504,53316.11129808 2025-11-28,03:30:33.000,332,11131834,6485,0,1764300632,13152.807229370002,28086.351191099995,53316.11129808 2025-11-28,03:30:34.000,332,11131823,7245,0,1764300633,13152.800493059993,30393.27767142,53316.11129808 2025-11-28,03:30:35.000,332,11131850,6925,0,1764300634,13152.780284129993,29470.546554419998,53316.07636248001 2025-11-28,03:30:36.000,332,11131865,7245,0,1764300635,13152.753338889997,31316.19911493,53316.05540112001 2025-11-28,03:30:38.000,332,11131910,6885,0,1764300637,13152.726393650002,32700.464969549997,53316.06937536 2025-11-28,03:30:39.000,332,11131801,7285,0,1764300638,13152.733129959997,25779.748970760003,53316.06937536 2025-11-28,03:30:40.000,332,11131811,7525,0,1764300639,13152.726393650002,29470.807372230003,53316.02745264001 2025-11-28,03:30:41.000,332,11131834,7045,0,1764300640,13152.726393650002,33161.92921587,53316.02745264001 2025-11-28,03:30:42.000,332,11131907,7445,0,1764300641,13152.746602580002,30855.08027598,53316.06238824 2025-11-28,03:30:43.000,332,11131809,7285,0,1764300642,13152.719657339992,31316.53747317,53316.06238824 2025-11-28,03:30:44.000,332,11131778,6965,0,1764300643,13152.766811510002,29471.075239169993,53315.985529920006 2025-11-28,03:30:45.000,332,11131819,7484,0,1764300644,13152.773547819997,30855.178963800005,53315.97155568 2025-11-28,03:30:46.000,332,11131800,6805,0,1764300645,13152.827438300003,28086.978563669996,53315.95059432 2025-11-28,03:30:47.000,332,11131823,7445,0,1764300646,13152.834174609998,26702.790249480007,53315.985529920006 2025-11-28,03:30:49.000,332,11131915,7005,0,1764300648,13152.861119849993,30393.897994860003,53315.964568560004 2025-11-28,03:30:50.000,332,11131830,6765,0,1764300649,13152.935219259998,27164.212201019996,53315.915658720005 2025-11-28,03:30:51.000,332,11131921,7445,0,1764300650,13152.894801399998,28548.478055640007,53315.866748880006 2025-11-28,03:30:52.000,332,11131830,6965,0,1764300651,13152.901537709993,27164.353183619998,53315.88771024001 2025-11-28,03:30:53.000,332,11131834,6925,0,1764300652,13152.941955569993,29009.801319360005,53315.90867160001 2025-11-28,03:30:54.000,332,11131817,7365,0,1764300653,13152.948691879988,28548.421662599998,53315.915658720005 2025-11-28,03:30:55.000,332,11131881,7525,0,1764300654,13152.908274019988,29009.801319360005,53315.85277464 2025-11-28,03:30:56.000,332,11131887,7365,0,1764300655,13152.901537709993,28087.126595399997,53315.88072312 2025-11-28,03:30:57.000,332,11131846,6885,0,1764300656,13152.874592469998,29471.244418290007,53315.817839040006 2025-11-28,03:30:58.000,332,11131836,6845,0,1764300657,13152.894801399998,29009.836565010002,53315.796877680004 2025-11-28,03:31:00.000,332,11131777,7405,0,1764300659,13152.888065089988,27625.711692990008,53315.873736 2025-11-28,03:31:01.000,332,11131848,6965,0,1764300660,13152.928482949988,30855.446830739995,53315.82482616 2025-11-28,03:31:02.000,332,11131901,7165,0,1764300661,13152.921746639993,30394.08832137,53315.76892920001 2025-11-28,03:31:03.000,332,11131829,7365,0,1764300662,13152.968900809989,31316.86173315,53315.77591632 2025-11-28,03:31:04.000,332,11131791,7365,0,1764300663,13152.962164499993,29009.942301960007,53315.76892920001 2025-11-28,03:31:05.000,332,11131801,7405,0,1764300664,13152.989109739989,30394.151763539994,53315.76194208 2025-11-28,03:31:06.000,332,11131873,7205,0,1764300665,13153.029527599989,29010.00574413,53315.7339936 2025-11-28,03:31:07.000,332,11131810,6805,0,1764300666,13153.022791289994,29932.765057650002,53315.699058000006 2025-11-28,03:31:08.000,332,11131902,6925,0,1764300667,13153.103627009994,28087.281676259998,53315.75495496 2025-11-28,03:31:09.000,332,11131855,7045,0,1764300668,13153.090154389989,30855.651255510005,53315.71303224 2025-11-28,03:31:11.000,332,11131798,6845,0,1764300670,13153.19119903999,27625.95841254,53315.747967840005 2025-11-28,03:31:12.000,332,11131896,6925,0,1764300671,13153.19119903999,30394.327991790007,53315.74098072001 2025-11-28,03:31:13.000,332,11131797,7365,0,1764300672,13153.21140796999,29933.004728069995,53315.747967840005 2025-11-28,03:31:14.000,332,11131938,6685,0,1764300673,13153.25856214,28548.795266490008,53315.83181328 2025-11-28,03:31:15.000,332,11131825,7285,0,1764300674,13153.23835321,27626.162837309996,53315.76194208 2025-11-28,03:31:16.000,332,11131857,7365,0,1764300675,13153.25856214,31778.692534229995,53315.8038648 2025-11-28,03:31:17.000,332,11131915,7285,0,1764300676,13153.285507379995,27164.83252446,53315.76194208 2025-11-28,03:31:18.000,332,11131840,6805,0,1764300677,13153.21140796999,29471.899987380006,53315.817839040006 2025-11-28,03:31:19.000,332,11131801,7085,0,1764300678,13153.15078117999,30856.109448960007,53315.8038648 2025-11-28,03:31:20.000,332,11131859,7525,0,1764300679,13153.13057224999,29471.984576939998,53315.817839040006 2025-11-28,03:31:22.000,332,11131820,6885,0,1764300681,13153.076681769999,28087.91609796,53315.817839040006 2025-11-28,03:31:23.000,332,11131792,7045,0,1764300682,13153.043000219994,29472.224247360005,53315.796877680004 2025-11-28,03:31:24.000,332,11131830,6685,0,1764300683,13153.049736529989,27626.691522060006,53315.866748880006 2025-11-28,03:31:25.000,332,11131874,6805,0,1764300684,13153.002582359994,31317.876807869994,53315.83181328 2025-11-28,03:31:26.000,332,11131817,7165,0,1764300685,13152.962164499993,31779.312857669996,53315.88072312 2025-11-28,03:31:27.000,332,11131836,6805,0,1764300686,13153.009318669989,30856.546495019997,53315.81085192001 2025-11-28,03:31:28.000,332,11131945,7484,0,1764300687,13152.948691879988,25781.257484579997,53315.74098072001 2025-11-28,03:31:29.000,332,11131844,6885,0,1764300688,13152.955428189998,29011.175899709997,53315.81085192001 2025-11-28,03:31:30.000,332,11131818,7205,0,1764300689,13152.915010329998,33163.592810550006,53315.78989056001 2025-11-28,03:31:31.000,332,11131837,7325,0,1764300690,13152.948691879988,27627.022831170005,53315.85976176001 2025-11-28,03:31:33.000,332,11131856,6765,0,1764300692,13152.881328779993,23935.971478830004,53315.77591632 2025-11-28,03:31:34.000,332,11131825,7245,0,1764300693,13152.840910919993,27627.192010290004,53315.78989056001 2025-11-28,03:31:35.000,332,11131873,7205,0,1764300694,13152.861119849993,28549.972471200002,53315.75495496 2025-11-28,03:31:36.000,332,11131887,7325,0,1764300695,13152.881328779993,27165.79120614,53315.7339936 2025-11-28,03:31:37.000,332,11131943,7205,0,1764300696,13152.861119849993,32702.643150720003,53315.796877680004 2025-11-28,03:31:38.000,332,11131913,7325,0,1764300697,13152.908274019988,28088.747895299995,53315.78290344 2025-11-28,03:31:39.000,332,11131888,6965,0,1764300698,13152.894801399998,31318.518278699994,53315.75495496 2025-11-28,03:31:40.000,332,11131865,7325,0,1764300699,13152.915010329998,31779.93318111,53315.77591632 2025-11-28,03:31:41.000,332,11131851,7365,0,1764300700,13152.894801399998,31318.652212169996,53315.81085192001 2025-11-28,03:31:42.000,332,11131874,6685,0,1764300701,13152.928482949988,25320.491102130007,53315.78290344 2025-11-28,03:31:44.000,332,11131852,6925,0,1764300703,13152.935219259998,29473.07719209,53315.68508376 2025-11-28,03:31:45.000,332,11131786,6685,0,1764300704,13152.955428189998,32702.798231580004,53315.7339936 2025-11-28,03:31:46.000,332,11131776,6845,0,1764300705,13152.915010329998,29473.133585129995,53315.678096640004 2025-11-28,03:31:47.000,332,11131790,6685,0,1764300706,13152.962164499993,35009.929136670005,53315.64316104001 2025-11-28,03:31:48.000,332,11131797,7125,0,1764300707,13152.995846049998,29934.569634929998,53315.71303224 2025-11-28,03:31:49.000,332,11131880,6725,0,1764300708,13153.002582359994,29473.189978170005,53315.747967840005 2025-11-28,03:31:50.000,332,11131804,7045,0,1764300709,13153.016054979998,34087.176872280004,53315.699058000006 2025-11-28,03:31:51.000,332,11131821,7205,0,1764300710,13153.056472839999,31318.842538679994,53315.71303224 2025-11-28,03:31:52.000,332,11131867,7325,0,1764300711,13153.069945459989,27166.326940019993,53315.6641224 2025-11-28,03:31:53.000,332,11131879,7205,0,1764300712,13153.090154389989,30857.603864520002,53315.64316104001 2025-11-28,03:31:55.000,332,11131855,7245,0,1764300714,13153.164253799994,27166.489070010008,53315.67110952001 2025-11-28,03:31:56.000,332,11131811,7445,0,1764300715,13153.184462729994,37778.58068112,53315.64316104001 2025-11-28,03:31:57.000,332,11131779,7085,0,1764300716,13153.21140796999,29012.028844440007,53315.678096640004 2025-11-28,03:31:58.000,332,11131864,6925,0,1764300717,13153.21814428,27627.8757759,53315.58726408 2025-11-28,03:31:59.000,332,11131825,7325,0,1764300718,13153.25856214,26243.708609099995,53315.63617392 2025-11-28,03:32:00.000,332,11131860,6965,0,1764300719,13153.21814428,30857.822387549997,53315.64316104001 2025-11-28,03:32:01.000,332,11131797,7325,0,1764300720,13153.25856214,28550.740826370005,53315.6641224 2025-11-28,03:32:02.000,332,11131776,7045,0,1764300721,13153.285507379995,32241.84857175,53315.63617392 2025-11-28,03:32:03.000,332,11131882,6765,0,1764300722,13153.27877107,26705.194002810007,53315.62219968001 2025-11-28,03:32:04.000,332,11131746,6925,0,1764300723,13153.31245261999,28089.424611780007,53315.71303224 2025-11-28,03:32:06.000,332,11131787,7365,0,1764300725,13153.31245261999,25321.090278179996,53315.5942512 2025-11-28,03:32:07.000,332,11131876,6885,0,1764300726,13153.35287047999,32703.538390229995,53315.67110952001 2025-11-28,03:32:08.000,332,11131867,7205,0,1764300727,13153.29224368999,28089.49510308,53315.650148160006 2025-11-28,03:32:09.000,332,11131836,6645,0,1764300728,13153.305716309995,31780.70153628,53315.72001936001 2025-11-28,03:32:10.000,332,11131876,6805,0,1764300729,13153.224880589994,30396.520271219997,53315.67110952001 2025-11-28,03:32:11.000,332,11131824,6925,0,1764300730,13153.245089519995,25321.19601513,53315.65713528 2025-11-28,03:32:12.000,332,11131850,6685,0,1764300731,13153.224880589994,28550.97344766,53315.72700648 2025-11-28,03:32:13.000,332,11131835,7405,0,1764300732,13153.21814428,26705.4266241,53315.68508376 2025-11-28,03:32:14.000,332,11131830,6845,0,1764300733,13153.265298449995,27628.249379789995,53315.76194208 2025-11-28,03:32:15.000,332,11131846,6845,0,1764300734,13153.23161689999,30858.047959710006,53315.75495496 2025-11-28,03:32:17.000,332,11131855,7085,0,1764300736,13153.157517489999,30396.745843380006,53315.72700648 2025-11-28,03:32:18.000,332,11131801,7205,0,1764300737,13153.13057224999,27167.024803890003,53315.747967840005 2025-11-28,03:32:19.000,332,11131811,7245,0,1764300738,13153.137308559999,29935.422579660008,53315.7339936 2025-11-28,03:32:20.000,332,11131762,7085,0,1764300739,13153.13057224999,29012.620971359996,53315.699058000006 2025-11-28,03:32:21.000,332,11131834,7005,0,1764300740,13153.090154389989,28551.184921559994,53315.72700648 2025-11-28,03:32:22.000,332,11131847,7445,0,1764300741,13153.063209149994,24859.936193579997,53315.72001936001 2025-11-28,03:32:23.000,332,11131824,7005,0,1764300742,13153.049736529989,25321.449783810007,53315.68508376 2025-11-28,03:32:24.000,332,11131856,6885,0,1764300743,13153.036263909999,28551.332953289995,53315.77591632 2025-11-28,03:32:25.000,332,11131872,6965,0,1764300744,13153.016054979998,29012.712610050003,53315.6641224 2025-11-28,03:32:26.000,332,11131850,6925,0,1764300745,13153.009318669989,28551.410493720003,53315.7339936 2025-11-28,03:32:28.000,332,11131887,7445,0,1764300747,13153.029527599989,30858.477956639996,53315.7339936 2025-11-28,03:32:29.000,332,11131830,7045,0,1764300748,13153.029527599989,27167.320867350005,53315.65713528 2025-11-28,03:32:30.000,332,11131798,7325,0,1764300749,13153.056472839999,30397.13354553,53315.72001936001 2025-11-28,03:32:31.000,332,11131802,6885,0,1764300750,13153.076681769999,30858.59074272,53315.678096640004 2025-11-28,03:32:32.000,332,11131908,7045,0,1764300751,13153.076681769999,32704.306745399997,53315.74098072001 2025-11-28,03:32:33.000,332,11131844,6765,0,1764300752,13153.11036331999,29935.951264410003,53315.68508376 2025-11-28,03:32:34.000,332,11131807,7205,0,1764300753,13153.043000219994,25783.428616620004,53315.650148160006 2025-11-28,03:32:35.000,332,11131849,7325,0,1764300754,13153.043000219994,31320.322855980005,53315.72001936001 2025-11-28,03:32:36.000,332,11131759,7125,0,1764300755,13153.076681769999,33627.263434559994,53315.74098072001 2025-11-28,03:32:37.000,332,11131780,6645,0,1764300756,13153.063209149994,28090.545423450007,53315.699058000006 2025-11-28,03:32:39.000,332,11131822,6885,0,1764300758,13153.049736529989,27167.828404710002,53315.76892920001 2025-11-28,03:32:40.000,332,11131848,6965,0,1764300759,13153.083418079994,28090.644111269998,53315.699058000006 2025-11-28,03:32:41.000,332,11131846,6845,0,1764300760,13153.043000219994,27629.292651030002,53315.75495496 2025-11-28,03:32:42.000,332,11131796,6845,0,1764300761,13153.029527599989,35473.303697220006,53315.747967840005 2025-11-28,03:32:43.000,332,11131849,7245,0,1764300762,13153.043000219994,31782.033821849996,53315.72001936001 2025-11-28,03:32:44.000,332,11131764,6725,0,1764300763,13153.049736529989,29475.072095879994,53315.70604512 2025-11-28,03:32:45.000,332,11131822,7285,0,1764300764,13152.989109739989,33166.35606951,53315.75495496 2025-11-28,03:32:46.000,332,11131766,6725,0,1764300765,13153.009318669989,26245.273515959998,53315.77591632 2025-11-28,03:32:47.000,332,11131869,7405,0,1764300766,13153.009318669989,27629.525272319996,53315.74098072001 2025-11-28,03:32:48.000,332,11131842,6725,0,1764300767,13152.989109739989,31782.16070619,53315.796877680004 2025-11-28,03:32:50.000,332,11131778,6925,0,1764300769,13152.948691879988,29936.564538720006,53315.71303224 2025-11-28,03:32:51.000,332,11131889,7365,0,1764300770,13152.968900809989,30397.94419548,53315.7339936 2025-11-28,03:32:52.000,332,11131832,6725,0,1764300771,13152.955428189998,29013.812274330005,53315.699058000006 2025-11-28,03:32:53.000,332,11131869,7285,0,1764300772,13152.941955569993,30397.93009722,53315.69207088001 2025-11-28,03:32:54.000,332,11131932,6965,0,1764300773,13152.935219259998,28552.369175400003,53315.678096640004 2025-11-28,03:32:55.000,332,11131769,7405,0,1764300774,13152.921746639993,29013.69243912,53315.72700648 2025-11-28,03:32:56.000,332,11131785,7165,0,1764300775,13152.908274019988,27629.47592841,53315.5942512 2025-11-28,03:32:57.000,332,11131851,7085,0,1764300776,13152.928482949988,30859.323852240006,53315.60822544 2025-11-28,03:32:58.000,332,11131791,7085,0,1764300777,13152.908274019988,31782.14660793,53315.64316104001 2025-11-28,03:32:59.000,332,11131782,7005,0,1764300778,13152.928482949988,28090.820339519996,53315.56630272 2025-11-28,03:33:01.000,332,11131819,7165,0,1764300780,13152.894801399998,26706.639074460007,53315.56630272 2025-11-28,03:33:02.000,332,11131833,7285,0,1764300781,13152.874592469998,29936.486998289998,53315.531367120006 2025-11-28,03:33:03.000,332,11131891,7205,0,1764300782,13152.888065089988,27168.03282948,53315.61521256 2025-11-28,03:33:04.000,332,11131833,7245,0,1764300783,13152.854383539998,29474.99455545,53315.50341864001 2025-11-28,03:33:05.000,332,11131854,6765,0,1764300784,13152.827438300003,34550.46684327,53315.50341864001 2025-11-28,03:33:06.000,332,11131859,7205,0,1764300785,13152.780284129993,26706.5544849,53315.52438000001 2025-11-28,03:33:07.000,332,11131784,7205,0,1764300786,13152.807229370002,31320.569575529997,53315.45450880001 2025-11-28,03:33:08.000,332,11131753,7325,0,1764300787,13152.813965679998,30859.0559853,53315.46848304 2025-11-28,03:33:09.000,332,11131820,6845,0,1764300788,13152.800493059993,27629.29970016,53315.510405760004 2025-11-28,03:33:10.000,332,11131861,7405,0,1764300789,13152.760075199993,29013.438670439995,53315.56630272 2025-11-28,03:33:12.000,332,11131747,7165,0,1764300791,13152.780284129993,26706.350060130004,53315.42656032 2025-11-28,03:33:13.000,332,11131823,7325,0,1764300792,13152.787020440002,31781.730709259995,53315.461495920004 2025-11-28,03:33:14.000,332,11131857,7325,0,1764300793,13152.793756749998,29936.12749266,53315.45450880001 2025-11-28,03:33:15.000,332,11131840,6885,0,1764300794,13152.800493059993,25322.034861599997,53315.42656032 2025-11-28,03:33:16.000,332,11131745,7325,0,1764300795,13152.840910919993,30858.90090444,53315.44752168 2025-11-28,03:33:17.000,332,11131797,7525,0,1764300796,13152.847647230003,30397.45075638,53315.39861184 2025-11-28,03:33:18.000,332,11131799,7285,0,1764300797,13152.847647230003,25322.070107249994,53315.43354744001 2025-11-28,03:33:19.000,332,11131864,6925,0,1764300798,13152.861119849993,29936.13454179,53315.32175352 2025-11-28,03:33:20.000,332,11131779,7405,0,1764300799,13152.861119849993,28551.91098195,53315.293805040004 2025-11-28,03:33:21.000,332,11131872,6565,0,1764300800,13152.874592469998,31781.82939708,53315.37066336 2025-11-28,03:33:23.000,332,11131821,7165,0,1764300802,13152.982373429993,30397.725672450004,53315.30079216 2025-11-28,03:33:24.000,332,11131867,7445,0,1764300803,13153.002582359994,29474.973408060003,53315.32874064 2025-11-28,03:33:25.000,332,11131875,7805,0,1764300804,13153.002582359994,31320.640066830005,53315.40559896001 2025-11-28,03:33:26.000,332,11131797,7165,0,1764300805,13153.022791289994,28552.101308459998,53315.26585656001 2025-11-28,03:33:27.000,332,11131805,7205,0,1764300806,13153.036263909999,29013.593751299995,53315.363676240006 2025-11-28,03:33:28.000,332,11131779,7125,0,1764300807,13153.009318669989,32243.512166429995,53315.40559896001 2025-11-28,03:33:29.000,332,11131766,6765,0,1764300808,13153.036263909999,31320.717607259998,53315.26585656001 2025-11-28,03:33:30.000,332,11131794,7085,0,1764300809,13153.043000219994,30397.866655050006,53315.349702 2025-11-28,03:33:31.000,332,11131839,7205,0,1764300810,13153.076681769999,35011.88174568,53315.293805040004 2025-11-28,03:33:32.000,332,11131812,6725,0,1764300811,13153.090154389989,30859.274508329996,53315.32175352 2025-11-28,03:33:34.000,332,11131849,7365,0,1764300813,13153.245089519995,29475.107341530005,53315.30777928001 2025-11-28,03:33:35.000,332,11131774,6685,0,1764300814,13153.29898,27168.01168209,53315.363676240006 2025-11-28,03:33:36.000,332,11131886,6885,0,1764300815,13153.40002465,29013.643095210005,53315.37765048 2025-11-28,03:33:37.000,332,11131749,7165,0,1764300816,13153.48086037,26245.181877270006,53315.35668912001 2025-11-28,03:33:38.000,332,11131882,6845,0,1764300817,13153.55495977999,32243.44167513,53315.314766400006 2025-11-28,03:33:39.000,332,11131857,7285,0,1764300818,13153.649268119996,25783.816318769997,53315.37765048 2025-11-28,03:33:40.000,332,11131790,6845,0,1764300819,13153.730103839996,27629.384289719994,53315.39162472 2025-11-28,03:33:41.000,332,11131834,6885,0,1764300820,13153.804203250002,26245.174828140007,53315.37066336 2025-11-28,03:33:42.000,332,11131633,7325,0,1764300821,13153.817675869992,27629.46183015,53315.42656032 2025-11-28,03:33:43.000,332,11131816,6805,0,1764300822,13153.885038970002,30859.39434354,53315.4894444 2025-11-28,03:33:45.000,332,11131814,6925,0,1764300824,13153.965874690002,33627.71457888,53315.510405760004 2025-11-28,03:33:46.000,332,11131898,6885,0,1764300825,13153.938929449992,28090.94017473,53315.510405760004 2025-11-28,03:33:47.000,332,11131788,6805,0,1764300826,13153.999556239993,28552.369175400003,53315.52438000001 2025-11-28,03:33:48.000,332,11131848,6965,0,1764300827,13154.019765169993,28091.045911680005,53315.510405760004 2025-11-28,03:33:49.000,332,11131876,6885,0,1764300828,13154.013028859998,30859.528277010002,53315.580276960005 2025-11-28,03:33:50.000,332,11131842,7005,0,1764300829,13154.019765169993,30398.169767640007,53315.61521256 2025-11-28,03:33:51.000,332,11131820,6845,0,1764300830,13153.992819929997,26706.906941399997,53315.5942512 2025-11-28,03:33:52.000,332,11131823,7405,0,1764300831,13153.979347309993,30398.275504589998,53315.61521256 2025-11-28,03:33:53.000,332,11131806,6765,0,1764300832,13153.932193139997,32705.265427079998,53315.650148160006 2025-11-28,03:33:54.000,332,11131848,6885,0,1764300833,13153.972610999997,31782.47086791,53315.70604512 2025-11-28,03:33:56.000,332,11131785,7325,0,1764300835,13153.992819929997,33166.581641669996,53315.75495496 2025-11-28,03:33:57.000,332,11131817,7365,0,1764300836,13153.959138379993,27168.364138589997,53315.75495496 2025-11-28,03:33:58.000,332,11131849,7125,0,1764300837,13153.959138379993,26245.541382900003,53315.77591632 2025-11-28,03:33:59.000,332,11131837,7565,0,1764300838,13154.026501480002,29936.811258269998,53315.796877680004 2025-11-28,03:34:00.000,332,11131836,6885,0,1764300839,13154.039974099993,28091.144599499996,53315.82482616 2025-11-28,03:34:01.000,332,11131884,6725,0,1764300840,13153.979347309993,24861.409461749994,53315.83880040001 2025-11-28,03:34:02.000,332,11131794,7085,0,1764300841,13153.999556239993,32705.25132882,53315.845787520004 2025-11-28,03:34:03.000,332,11131819,7325,0,1764300842,13154.013028859998,29936.853553049994,53315.817839040006 2025-11-28,03:34:04.000,332,11131795,7165,0,1764300843,13153.986083620002,30859.676308740003,53315.866748880006 2025-11-28,03:34:05.000,332,11131838,6565,0,1764300844,13153.938929449992,28091.320827749994,53315.8038648 2025-11-28,03:34:07.000,332,11131813,7205,0,1764300846,13153.965874690002,34551.08011758,53315.88072312 2025-11-28,03:34:08.000,332,11131784,6885,0,1764300847,13153.972610999997,31321.253341140007,53315.90168448 2025-11-28,03:34:09.000,332,11131711,7125,0,1764300848,13153.938929449992,32244.160686389994,53315.90168448 2025-11-28,03:34:10.000,332,11131884,6845,0,1764300849,13153.965874690002,26245.851544620004,53315.90168448 2025-11-28,03:34:11.000,332,11131856,6805,0,1764300850,13153.885038970002,28091.5675473,53315.964568560004 2025-11-28,03:34:12.000,332,11131830,7125,0,1764300851,13153.932193139997,29937.177813029994,53316.034439760006 2025-11-28,03:34:13.000,332,11131806,6765,0,1764300852,13153.891775279997,27630.166743149995,53316.02745264001 2025-11-28,03:34:14.000,332,11131802,7045,0,1764300853,13153.898511589992,29014.33390995,53316.048414 2025-11-28,03:34:15.000,332,11131826,6925,0,1764300854,13153.905247900002,32705.70247314,53315.9436072 2025-11-28,03:34:16.000,332,11131831,7245,0,1764300855,13153.844621110002,31321.373176349996,53316.06238824 2025-11-28,03:34:18.000,332,11131815,7165,0,1764300857,13153.831148489997,28552.763926679996,53316.083349600005 2025-11-28,03:34:19.000,332,11131846,6765,0,1764300858,13153.817675869992,26707.054973129998,53316.14623368001 2025-11-28,03:34:20.000,332,11131830,6845,0,1764300859,13153.777258009992,30398.282553719997,53316.1182852 2025-11-28,03:34:21.000,332,11131825,7325,0,1764300860,13153.797466939992,22554.426588389993,53316.20911776 2025-11-28,03:34:22.000,332,11131847,7165,0,1764300861,13153.743576460001,30398.381241540003,53316.24405336001 2025-11-28,03:34:23.000,332,11131833,7525,0,1764300862,13153.703158600001,33166.94114730001,53316.20911776 2025-11-28,03:34:24.000,332,11131815,7205,0,1764300863,13153.682949670001,28091.475908609995,53316.2580276 2025-11-28,03:34:25.000,332,11131828,6925,0,1764300864,13153.629059189996,30398.649108480007,53316.24405336001 2025-11-28,03:34:26.000,332,11131841,7165,0,1764300865,13153.548223469996,30398.768943689996,53316.23706624 2025-11-28,03:34:27.000,332,11131889,7205,0,1764300866,13153.49433298999,31783.034798310007,53316.23706624 2025-11-28,03:34:29.000,332,11131809,7205,0,1764300868,13153.31245261999,30399.001564980004,53316.2580276 2025-11-28,03:34:30.000,332,11131822,6925,0,1764300869,13153.21814428,29937.713546910003,53316.26501472 2025-11-28,03:34:31.000,332,11131846,6805,0,1764300870,13153.15078117999,24400.769963640007,53316.251040480005 2025-11-28,03:34:32.000,332,11131810,6685,0,1764300871,13153.002582359994,29476.305693629998,53316.19514352001 2025-11-28,03:34:33.000,332,11131812,6965,0,1764300872,13152.908274019988,27630.61083834,53316.17418216001 2025-11-28,03:34:34.000,332,11131860,6565,0,1764300873,13152.861119849993,30860.381221739997,53316.13924656 2025-11-28,03:34:35.000,332,11131803,7445,0,1764300874,13152.739866269992,29014.686366449998,53316.14623368001 2025-11-28,03:34:36.000,332,11131901,7445,0,1764300875,13152.706184720002,32244.393307680002,53316.09732384 2025-11-28,03:34:37.000,332,11131856,6965,0,1764300876,13152.659030549992,30398.592715439998,53316.12527232001 2025-11-28,03:34:38.000,332,11131851,7165,0,1764300877,13152.638821619992,31782.65414529,53316.1182852 2025-11-28,03:34:40.000,332,11131833,7525,0,1764300879,13152.659030549992,29013.967355190005,53316.07636248001 2025-11-28,03:34:41.000,332,11131882,6765,0,1764300880,13152.685975790002,29936.670275669996,53316.10431096001 2025-11-28,03:34:42.000,332,11131800,6885,0,1764300881,13152.692712099997,31320.8444916,53315.99950416 2025-11-28,03:34:43.000,332,11131775,7445,0,1764300882,13152.766811510002,30398.064030690002,53315.964568560004 2025-11-28,03:34:44.000,332,11131820,6925,0,1764300883,13152.726393650002,31320.830393340002,53316.048414 2025-11-28,03:34:45.000,332,11131732,6925,0,1764300884,13152.773547819997,31782.400376610007,53315.95059432 2025-11-28,03:34:46.000,332,11131830,6805,0,1764300885,13152.760075199993,27168.378236849996,53315.90168448 2025-11-28,03:34:47.000,332,11131840,6885,0,1764300886,13152.726393650002,31782.4920153,53315.92963296 2025-11-28,03:34:48.000,332,11131836,6805,0,1764300887,13152.672503169997,25784.28156135,53315.97155568 2025-11-28,03:34:49.000,332,11131838,6965,0,1764300888,13152.645557930002,32705.427557069997,53315.85277464 2025-11-28,03:34:51.000,332,11131846,7005,0,1764300890,13152.456941249991,29014.277516910006,53315.88771024001 2025-11-28,03:34:52.000,332,11131787,7365,0,1764300891,13152.36263291,29937.135518249997,53315.85976176001 2025-11-28,03:34:53.000,332,11131841,7165,0,1764300892,13152.248115639995,31782.682341809996,53315.83880040001 2025-11-28,03:34:54.000,332,11131821,7285,0,1764300893,13152.126862059995,29937.001584779995,53315.83880040001 2025-11-28,03:34:55.000,332,11131796,6885,0,1764300894,13152.01234478999,26245.675316370005,53315.78290344 2025-11-28,03:34:56.000,332,11131837,7165,0,1764300895,13152.005608479994,30398.226160680002,53315.76892920001 2025-11-28,03:34:57.000,332,11131800,6725,0,1764300896,13151.904563829994,35012.14961262001,53315.6641224 2025-11-28,03:34:58.000,332,11131855,7365,0,1764300897,13151.897827519999,29013.762930419995,53315.61521256 2025-11-28,03:34:59.000,332,11131903,7205,0,1764300898,13151.89109120999,30397.76796723,53315.60123832001 2025-11-28,03:35:00.000,332,11131841,7125,0,1764300899,13151.904563829994,33627.60884193001,53315.58726408 2025-11-28,03:35:02.000,332,11131861,7365,0,1764300901,13151.938245379999,34088.83341783,53315.54534136 2025-11-28,03:35:03.000,332,11131884,6845,0,1764300902,13151.93150906999,28551.93212934,53315.50341864001 2025-11-28,03:35:04.000,332,11131824,6685,0,1764300903,13151.958454309999,29936.176836569997,53315.510405760004 2025-11-28,03:35:05.000,332,11131791,7484,0,1764300904,13151.958454309999,26706.364158390003,53315.4195732 2025-11-28,03:35:06.000,332,11131802,7005,0,1764300905,13151.95171799999,28090.580669100003,53315.412586080005 2025-11-28,03:35:07.000,332,11131868,6685,0,1764300906,13151.877618589999,28090.63706214,53315.4195732 2025-11-28,03:35:08.000,332,11131819,7205,0,1764300907,13151.850673349989,34088.85456522,53315.45450880001 2025-11-28,03:35:09.000,332,11131687,7405,0,1764300908,13151.689001909988,34550.544383700006,53315.37765048 2025-11-28,03:35:10.000,332,11131735,7285,0,1764300909,13151.628375120003,28090.9331256,53315.35668912001 2025-11-28,03:35:11.000,332,11131818,6885,0,1764300910,13151.534066779997,28090.883781690005,53315.32874064 2025-11-28,03:35:13.000,332,11131835,7405,0,1764300912,13151.372395339997,29936.684373929995,53315.35668912001 2025-11-28,03:35:14.000,332,11131876,6685,0,1764300913,13151.224196520001,30398.07107982,53315.22393384 2025-11-28,03:35:15.000,332,11131883,7685,0,1764300914,13151.16356973,27168.293647290004,53315.18201112 2025-11-28,03:35:16.000,332,11131762,6965,0,1764300915,13151.09620662999,29013.882765629998,53315.11213992 2025-11-28,03:35:17.000,332,11131814,6805,0,1764300916,13151.06252508,26706.829400970004,53315.08419144 2025-11-28,03:35:18.000,332,11131834,6885,0,1764300917,13151.08273401,27629.602812750003,53315.007333120004 2025-11-28,03:35:19.000,332,11131866,7005,0,1764300918,13151.05578876999,26706.751860539996,53314.9654104 2025-11-28,03:35:20.000,332,11131819,7405,0,1764300919,13151.09620662999,23015.460837780003,53314.92348768 2025-11-28,03:35:21.000,332,11131890,6965,0,1764300920,13151.06252508,29936.494047419998,53314.9654104 2025-11-28,03:35:22.000,332,11131773,7045,0,1764300921,13151.136624489991,31781.9985762,53314.90252632001 2025-11-28,03:35:24.000,332,11131842,6765,0,1764300923,13151.20398759,28090.658209529996,53314.85361648001 2025-11-28,03:35:25.000,332,11131892,6845,0,1764300924,13151.237669139991,33166.017711270004,53314.80470664001 2025-11-28,03:35:26.000,332,11131837,7405,0,1764300925,13151.311768549996,31320.287610329993,53314.77675816 2025-11-28,03:35:27.000,332,11131830,6885,0,1764300926,13151.385867960002,26706.194979270003,53314.73483544001 2025-11-28,03:35:28.000,332,11131836,6965,0,1764300927,13151.446494750002,27167.55348864,53314.77675816 2025-11-28,03:35:29.000,332,11131944,7045,0,1764300928,13151.513857849997,28090.348047809995,53314.76977104 2025-11-28,03:35:30.000,332,11131789,7484,0,1764300929,13151.561012019993,27628.933145400006,53314.77675816 2025-11-28,03:35:31.000,332,11131804,7125,0,1764300930,13151.561012019993,34088.48096133,53314.741822560005 2025-11-28,03:35:32.000,332,11131840,6965,0,1764300931,13151.581220949993,29013.114410459995,53314.66496424001 2025-11-28,03:35:33.000,332,11131844,6565,0,1764300932,13151.587957260002,28090.29165477,53314.644002880006 2025-11-28,03:35:35.000,332,11131847,7445,0,1764300934,13151.561012019993,28551.875736300004,53314.7208612 2025-11-28,03:35:36.000,332,11131806,7085,0,1764300935,13151.446494750002,31320.322855980005,53314.67893848 2025-11-28,03:35:37.000,332,11131826,6805,0,1764300936,13151.406076890002,34088.8263687,53314.66496424001 2025-11-28,03:35:38.000,332,11131878,6965,0,1764300937,13151.298295929992,27167.912994269995,53314.644002880006 2025-11-28,03:35:39.000,332,11131823,7405,0,1764300938,13151.298295929992,29013.54440739,53314.644002880006 2025-11-28,03:35:40.000,332,11131788,6885,0,1764300939,13151.20398759,25322.47190766,53314.63002864 2025-11-28,03:35:41.000,332,11131822,6885,0,1764300940,13151.089470319996,30859.53532614,53314.56015744 2025-11-28,03:35:42.000,332,11131836,7045,0,1764300941,13151.049052459995,28552.496059740006,53314.60208016 2025-11-28,03:35:43.000,332,11131817,7245,0,1764300942,13151.01537090999,32243.836426409995,53314.59509304001 2025-11-28,03:35:44.000,332,11131849,7085,0,1764300943,13150.96148043,27629.863630559994,53314.5112476 2025-11-28,03:35:46.000,332,11131879,7205,0,1764300945,13150.85369946999,29475.558485849993,53314.56015744 2025-11-28,03:35:47.000,332,11131869,7245,0,1764300946,13150.786336369994,25784.182873530008,53314.476312000006 2025-11-28,03:35:48.000,332,11131838,6925,0,1764300947,13150.786336369994,32243.815279019997,53314.44836352001 2025-11-28,03:35:49.000,332,11131859,7125,0,1764300948,13150.718973269999,30398.10632547,53314.46932488001 2025-11-28,03:35:50.000,332,11131846,6805,0,1764300949,13150.75265481999,35473.416483299996,53314.37849232001 2025-11-28,03:35:51.000,332,11131832,6925,0,1764300950,13150.745918509994,32243.44167513,53314.36451808 2025-11-28,03:35:52.000,332,11131769,7445,0,1764300951,13150.84022685,29936.346015689996,53314.37849232001 2025-11-28,03:35:53.000,332,11131830,6925,0,1764300952,13150.806545299994,29474.783081550006,53314.42041504 2025-11-28,03:35:54.000,332,11131859,7085,0,1764300953,13150.90085364,31781.716610999996,53314.34355672 2025-11-28,03:35:55.000,332,11131766,6925,0,1764300954,13150.93453518999,29013.22014741,53314.35054384001 2025-11-28,03:35:57.000,332,11131856,6685,0,1764300956,13150.988425669995,33627.16474674,53314.25971128001 2025-11-28,03:35:58.000,332,11131813,7325,0,1764300957,13150.98168936,30397.373215950007,53314.25971128001 2025-11-28,03:35:59.000,332,11131807,7285,0,1764300958,13150.927798879995,37779.84247539,53314.32259536 2025-11-28,03:36:00.000,332,11131890,7045,0,1764300959,13150.907589949995,30397.478952899997,53314.34355672 2025-11-28,03:36:01.000,332,11131829,7405,0,1764300960,13150.82001792,26706.364158390003,53314.28067264001 2025-11-28,03:36:02.000,332,11131867,7405,0,1764300961,13150.73244588999,26244.998599889994,53314.35054384001 2025-11-28,03:36:03.000,332,11131817,7365,0,1764300962,13150.638137549999,27629.278552770003,53314.38547944 2025-11-28,03:36:04.000,332,11131910,6685,0,1764300963,13150.557301829998,29936.45175264,53314.27368552 2025-11-28,03:36:05.000,332,11131851,7405,0,1764300964,13150.462993489993,34550.565531090004,53314.32958248001 2025-11-28,03:36:06.000,332,11131852,6685,0,1764300965,13150.402366699993,28552.41147018,53314.22477568 2025-11-28,03:36:08.000,332,11131823,7205,0,1764300967,13150.240695259992,31320.830393340002,53314.23176280001 2025-11-28,03:36:09.000,332,11131781,7525,0,1764300968,13150.180068469992,31782.273492270004,53314.22477568 2025-11-28,03:36:10.000,332,11131883,7245,0,1764300969,13150.193541089997,27629.6380584,53314.21080144001 2025-11-28,03:36:11.000,332,11131822,6965,0,1764300970,13150.207013710002,25784.006645279995,53314.25272416 2025-11-28,03:36:12.000,332,11131835,7365,0,1764300971,13150.180068469992,27168.138566430003,53314.18285296001 2025-11-28,03:36:13.000,332,11131791,7165,0,1764300972,13150.159859539992,29013.791126940007,53314.189840080006 2025-11-28,03:36:14.000,332,11131811,7125,0,1764300973,13150.227222640002,35934.767943540006,53314.17586584 2025-11-28,03:36:15.000,332,11131809,7525,0,1764300974,13150.227222640002,26706.6954675,53314.238749920005 2025-11-28,03:36:16.000,332,11131826,6565,0,1764300975,13150.335003599997,29013.69243912,53314.1968272 2025-11-28,03:36:17.000,332,11131859,7525,0,1764300976,13150.328267290002,32243.540362950007,53314.25971128001 2025-11-28,03:36:19.000,332,11131859,7365,0,1764300978,13150.449520869988,29936.501096549997,53314.24573704 2025-11-28,03:36:20.000,332,11131909,6885,0,1764300979,13150.415839319998,33166.3772169,53314.25971128001 2025-11-28,03:36:21.000,332,11131773,7165,0,1764300980,13150.361948839993,30398.007637650007,53314.308621120006 2025-11-28,03:36:23.000,332,11131851,7165,0,1764300982,13150.321530979993,33628.03883886,53314.28067264001 2025-11-28,03:36:24.000,332,11131810,6245,0,1764300983,13150.267640500002,33166.67328036,53314.24573704 2025-11-28,03:36:25.000,332,11131891,7365,0,1764300984,13150.213750019997,32705.23723056,53314.238749920005 2025-11-28,03:36:26.000,332,11131882,6925,0,1764300985,13150.092496439996,28091.215090800004,53314.24573704 2025-11-28,03:36:27.000,332,11131826,6885,0,1764300986,13150.085760130001,29936.909946090003,53314.20381432 2025-11-28,03:36:28.000,332,11131871,7245,0,1764300987,13150.045342270001,29936.94519174,53314.189840080006 2025-11-28,03:36:29.000,332,11131819,7365,0,1764300988,13149.977979169991,26245.675316370005,53314.17586584 2025-11-28,03:36:31.000,332,11131846,6805,0,1764300990,13149.89714344999,33166.750820789995,53314.2666984 2025-11-28,03:36:32.000,332,11131839,7245,0,1764300991,13149.88367083,31321.055965499996,53314.25272416 2025-11-28,03:36:33.000,332,11131807,7125,0,1764300992,13149.8634619,28091.236238190002,53314.21778856 2025-11-28,03:36:34.000,332,11131889,7245,0,1764300993,13149.85672558999,24861.296675670004,53314.14791736 2025-11-28,03:36:35.000,332,11131891,7525,0,1764300994,13149.83651665999,29475.417503250006,53314.21778856 2025-11-28,03:36:36.000,332,11131836,6965,0,1764300995,13149.82304404,28091.165746889994,53314.14791736 2025-11-28,03:36:37.000,332,11131824,6885,0,1764300996,13149.85672558999,30859.676308740003,53314.17586584 2025-11-28,03:36:38.000,332,11131822,6685,0,1764300997,13149.85672558999,29013.981453450004,53314.22477568 2025-11-28,03:36:39.000,332,11131844,7005,0,1764300998,13149.849989279995,32243.906917710003,53314.20381432 2025-11-28,03:36:40.000,332,11131845,7445,0,1764300999,13149.8634619,28091.158697759995,53314.15490448 2025-11-28,03:36:42.000,332,11131756,6965,0,1764301001,13149.789362489995,30398.331897630007,53314.18285296001 2025-11-28,03:36:43.000,332,11131883,7525,0,1764301002,13149.80283511,27168.519219449998,53314.238749920005 2025-11-28,03:36:44.000,332,11131806,6845,0,1764301003,13149.75568093999,33166.84950861,53314.21080144001 2025-11-28,03:36:45.000,332,11131810,7005,0,1764301004,13149.688317839995,29937.008633909994,53314.18285296001 2025-11-28,03:36:46.000,332,11131839,7525,0,1764301005,13149.65463628999,30398.465831099995,53314.13394312001 2025-11-28,03:36:47.000,332,11131844,6885,0,1764301006,13149.58053688,31321.302685050003,53314.09900752 2025-11-28,03:36:48.000,332,11131830,6885,0,1764301007,13149.51317377999,31782.79512789,53314.09202040001 2025-11-28,03:36:49.000,332,11131835,7525,0,1764301008,13149.466019609994,28552.933105799995,53314.071059040005 2025-11-28,03:36:50.000,332,11131827,7365,0,1764301009,13149.371711269989,29014.439646900006,53314.07804616 2025-11-28,03:36:51.000,332,11131820,6725,0,1764301010,13149.236985069998,31782.907913970004,53314.119968880004 2025-11-28,03:36:53.000,332,11131858,6925,0,1764301012,13149.156149349998,31321.612846770004,53314.13394312001 2025-11-28,03:36:54.000,332,11131814,6845,0,1764301013,13149.028159460002,27169.019707679996,53314.16189160001 2025-11-28,03:36:55.000,332,11131857,7605,0,1764301014,13148.940587429992,31321.732681980007,53314.06407192001 2025-11-28,03:36:56.000,332,11131783,7525,0,1764301015,13148.866488020001,28553.285562300007,53314.0570848 2025-11-28,03:36:57.000,332,11131827,7285,0,1764301016,13148.785652300001,33167.37819336,53314.022149200006 2025-11-28,03:36:58.000,332,11131786,6845,0,1764301017,13148.72502551,33628.8001449,53313.973239360006 2025-11-28,03:36:59.000,332,11131839,7525,0,1764301018,13148.62398086,30860.310730440004,53313.9173424 2025-11-28,03:37:00.000,332,11131832,7045,0,1764301019,13148.56335407,29476.066023210005,53313.94529088001 2025-11-28,03:37:01.000,332,11131864,7205,0,1764301020,13148.509463589995,28553.320807950004,53313.833496960004 2025-11-28,03:37:02.000,332,11131825,7245,0,1764301021,13148.428627869995,30860.36712348,53313.8824068 2025-11-28,03:37:04.000,332,11131853,7405,0,1764301023,13148.33431952999,37781.60475789,53313.74965152 2025-11-28,03:37:05.000,332,11131876,6925,0,1764301024,13148.307374289994,26246.323836330004,53313.74965152 2025-11-28,03:37:06.000,332,11131855,7285,0,1764301025,13148.266956429994,27169.054953330007,53313.784587120004 2025-11-28,03:37:07.000,332,11131826,6605,0,1764301026,13148.240011189999,29476.185858419994,53313.686767440005 2025-11-28,03:37:08.000,332,11131834,6965,0,1764301027,13148.152439159989,29476.12241625,53313.62388336 2025-11-28,03:37:09.000,332,11131795,7365,0,1764301028,13148.179384399999,28553.222120129998,53313.71471592 2025-11-28,03:37:10.000,332,11131914,6725,0,1764301029,13148.179384399999,28091.828365110006,53313.67978032001 2025-11-28,03:37:11.000,332,11131844,7005,0,1764301030,13148.132230229989,30398.867631510002,53313.637857600006 2025-11-28,03:37:12.000,332,11131866,6765,0,1764301031,13148.058130819998,29937.452729099998,53313.57497352 2025-11-28,03:37:13.000,332,11131825,7165,0,1764301032,13148.105284989993,33167.293603800004,53313.5330508 2025-11-28,03:37:15.000,332,11131835,7325,0,1764301034,13148.145702849994,25323.324852389997,53313.48414096 2025-11-28,03:37:16.000,332,11131836,6525,0,1764301035,13148.145702849994,29014.545383849996,53313.47715384 2025-11-28,03:37:17.000,332,11131900,7045,0,1764301036,13148.112021299989,27630.413462700002,53313.39330840001 2025-11-28,03:37:18.000,332,11131863,7245,0,1764301037,13148.152439159989,30860.35302522,53313.37234704001 2025-11-28,03:37:19.000,332,11131835,7205,0,1764301038,13148.186120709994,29937.607809959998,53313.37234704001 2025-11-28,03:37:20.000,332,11131833,7365,0,1764301039,13148.199593329999,30399.04385976,53313.34439856001 2025-11-28,03:37:21.000,332,11131880,6885,0,1764301040,13148.192857019989,31321.96530327,53313.302475840006 2025-11-28,03:37:22.000,332,11131909,7285,0,1764301041,13148.192857019989,28553.567527499996,53313.30946296 2025-11-28,03:37:23.000,332,11131823,7445,0,1764301042,13148.159175469998,34090.59570033,53313.24657888 2025-11-28,03:37:24.000,332,11131856,6805,0,1764301043,13148.186120709994,30860.761874760006,53313.24657888 2025-11-28,03:37:26.000,332,11131894,6645,0,1764301045,13148.179384399999,28092.39229551,53313.32343720001 2025-11-28,03:37:27.000,332,11131825,7405,0,1764301046,13148.233274879989,32706.53427048,53313.351385680005 2025-11-28,03:37:28.000,332,11131824,6685,0,1764301047,13148.179384399999,29015.257345980004,53313.24657888 2025-11-28,03:37:29.000,332,11131778,6925,0,1764301048,13148.233274879989,24401.15766579,53313.23959176 2025-11-28,03:37:30.000,332,11131824,6925,0,1764301049,13148.31411059999,28092.335902470004,53313.26055312 2025-11-28,03:37:31.000,332,11131840,7045,0,1764301050,13148.3814737,35475.073028850005,53313.26055312 2025-11-28,03:37:32.000,332,11131875,7525,0,1764301051,13148.46230942,31783.838399130007,53313.26754024 2025-11-28,03:37:33.000,332,11131913,7365,0,1764301052,13148.570090379995,24862.544371680007,53313.3583728 2025-11-28,03:37:34.000,332,11131791,7325,0,1764301053,13148.61724454999,29938.150592970007,53313.27452736001 2025-11-28,03:37:35.000,332,11131843,7205,0,1764301054,13148.758707059991,29476.820280119995,53313.31645008 2025-11-28,03:37:37.000,332,11131827,7445,0,1764301056,13148.819333849991,31322.719560180005,53313.33741144 2025-11-28,03:37:38.000,332,11131845,7125,0,1764301057,13148.879960639992,32707.027709579997,53313.33741144 2025-11-28,03:37:39.000,332,11131834,6885,0,1764301058,13148.906905880001,33168.58359459,53313.38632128 2025-11-28,03:37:40.000,332,11131881,7285,0,1764301059,13148.886696950001,26708.845452149995,53313.33741144 2025-11-28,03:37:41.000,332,11131729,7405,0,1764301060,13148.853015399996,29477.489947470007,53313.351385680005 2025-11-28,03:37:42.000,332,11131822,6845,0,1764301061,13148.859751709992,38244.5704689,53313.37234704001 2025-11-28,03:37:43.000,332,11131809,7405,0,1764301062,13148.832806469996,33169.11227934,53313.29548872001 2025-11-28,03:37:44.000,332,11131886,6805,0,1764301063,13148.799124919991,26247.895792320007,53313.400295520005 2025-11-28,03:37:45.000,332,11131854,6685,0,1764301064,13148.812597539996,25786.628921640004,53313.40728264 2025-11-28,03:37:46.000,332,11131811,7245,0,1764301065,13148.751970749996,25325.242215749997,53313.31645008 2025-11-28,03:37:48.000,332,11131853,7325,0,1764301067,13148.778915989991,30862.305634229997,53313.36535992 2025-11-28,03:37:49.000,332,11131860,6725,0,1764301068,13148.805861230001,21172.599732749994,53313.40728264 2025-11-28,03:37:50.000,332,11131649,7125,0,1764301069,13148.812597539996,28555.245220440003,53313.330424320004 2025-11-28,03:37:51.000,332,11131658,6685,0,1764301070,13148.846279090001,30862.404322050003,53313.43523112 2025-11-28,03:37:52.000,332,11131834,6765,0,1764301071,13148.933851119997,32707.95819474,53313.40728264 2025-11-28,03:37:53.000,332,11131773,7365,0,1764301072,13148.933851119997,31785.17773383,53313.37933416 2025-11-28,03:37:54.000,332,11131820,6685,0,1764301073,13148.947323740002,29939.36304333,53313.3583728 2025-11-28,03:37:55.000,332,11131865,7445,0,1764301074,13149.082049939992,30862.143504239997,53313.31645008 2025-11-28,03:37:56.000,332,11131870,7005,0,1764301075,13149.149413040002,25325.164675320004,53313.400295520005 2025-11-28,03:37:57.000,332,11131815,7525,0,1764301076,13149.189830900003,28555.083090450004,53313.37933416 2025-11-28,03:37:59.000,332,11131838,7005,0,1764301078,13149.385183889994,29939.370092459998,53313.37234704001 2025-11-28,03:38:00.000,332,11131809,7525,0,1764301079,13149.452546989989,24863.792067689996,53313.449205360004 2025-11-28,03:38:01.000,332,11131913,7205,0,1764301080,13149.499701159999,27170.972316690008,53313.54702504 2025-11-28,03:38:02.000,332,11131891,7245,0,1764301081,13149.526646399994,31323.91086315,53313.47715384 2025-11-28,03:38:03.000,332,11131864,6765,0,1764301082,13149.56032795,32246.902797960007,53313.46317960001 2025-11-28,03:38:04.000,332,11131878,6685,0,1764301083,13149.546855329994,31785.607730760006,53313.51208944001 2025-11-28,03:38:05.000,332,11131864,6885,0,1764301084,13149.526646399994,27171.578541869996,53313.5330508 2025-11-28,03:38:06.000,332,11131839,7325,0,1764301085,13149.452546989989,31324.559383109998,53313.54702504 2025-11-28,03:38:07.000,332,11131797,7525,0,1764301086,13149.412129129989,32709.036711630004,53313.48414096 2025-11-28,03:38:08.000,332,11131781,7245,0,1764301087,13149.311084479988,29940.63188673,53313.57497352 2025-11-28,03:38:10.000,332,11131833,7325,0,1764301089,13149.095522559997,34555.17566211001,53313.60990912001 2025-11-28,03:38:11.000,332,11131643,7285,0,1764301090,13149.007950530002,28095.282438809998,53313.567986400005 2025-11-28,03:38:12.000,332,11131758,6765,0,1764301091,13148.940587429992,33632.550282059994,53313.60990912001 2025-11-28,03:38:13.000,332,11131711,7285,0,1764301092,13148.886696950001,26711.065928099997,53313.637857600006 2025-11-28,03:38:14.000,332,11131889,7245,0,1764301093,13148.805861230001,33171.14947791,53313.57497352 2025-11-28,03:38:15.000,332,11131871,7365,0,1764301094,13148.778915989991,29941.160571479995,53313.602922 2025-11-28,03:38:16.000,332,11131870,6845,0,1764301095,13148.758707059991,30863.997425430003,53313.58196064 2025-11-28,03:38:17.000,332,11131897,7165,0,1764301096,13148.785652300001,29479.724521680007,53313.665806080004 2025-11-28,03:38:18.000,332,11131842,6645,0,1764301097,13148.826070160001,29941.075981920003,53313.55401216 2025-11-28,03:38:19.000,332,11131803,7285,0,1764301098,13148.853015399996,30863.926934129995,53313.54702504 2025-11-28,03:38:21.000,332,11131848,6805,0,1764301100,13148.913642189997,23942.42143278,53313.59593488 2025-11-28,03:38:22.000,332,11131850,7045,0,1764301101,13149.001214219992,30863.814148050005,53313.602922 2025-11-28,03:38:23.000,332,11131880,6725,0,1764301102,13149.034895769997,25788.081042420003,53313.67978032001 2025-11-28,03:38:24.000,332,11131908,6925,0,1764301103,13149.102258869993,29479.527146039996,53313.63087048001 2025-11-28,03:38:25.000,332,11131868,6605,0,1764301104,13149.169621970002,30402.300557819995,53313.60990912001 2025-11-28,03:38:26.000,332,11131820,7205,0,1764301105,13149.250457689988,28556.584555139998,53313.57497352 2025-11-28,03:38:27.000,332,11131868,7005,0,1764301106,13149.297611859998,32709.473757689993,53313.567986400005 2025-11-28,03:38:28.000,332,11131882,6885,0,1764301107,13149.405392819994,31786.62985461,53313.637857600006 2025-11-28,03:38:29.000,332,11131873,7365,0,1764301108,13149.398656509999,33171.01554444,53313.686767440005 2025-11-28,03:38:30.000,332,11131819,7405,0,1764301109,13149.432338059989,31786.735591560006,53313.70074168 2025-11-28,03:38:32.000,332,11131883,7285,0,1764301111,13149.506437469994,32248.42541004,53313.7426644 2025-11-28,03:38:33.000,332,11131802,6925,0,1764301112,13149.49296484999,29479.9641921,53313.74965152 2025-11-28,03:38:34.000,332,11131836,6765,0,1764301113,13149.499701159999,29018.612731860005,53313.77760000001 2025-11-28,03:38:35.000,332,11131840,7005,0,1764301114,13149.452546989989,29018.67617403,53313.72869016001 2025-11-28,03:38:36.000,332,11131855,7285,0,1764301115,13149.486228539994,34094.57845878,53313.88939392 2025-11-28,03:38:37.000,332,11131745,7165,0,1764301116,13149.479492229999,31787.496897599995,53313.854458320006 2025-11-28,03:38:38.000,332,11131816,6885,0,1764301117,13149.526646399994,32248.88360349,53313.8824068 2025-11-28,03:38:39.000,332,11131812,6925,0,1764301118,13149.526646399994,31326.103142580003,53313.81952272 2025-11-28,03:38:40.000,332,11131850,6965,0,1764301119,13149.51317377999,28096.114236149995,53313.833496960004 2025-11-28,03:38:41.000,332,11131800,6845,0,1764301120,13149.55359163999,29018.958139230002,53313.92432952001 2025-11-28,03:38:43.000,332,11131817,7405,0,1764301122,13149.519910089999,29941.886631870002,53313.91035528 2025-11-28,03:38:44.000,332,11131844,6925,0,1764301123,13149.57380056999,27173.270333070002,53313.89638104001 2025-11-28,03:38:45.000,332,11131823,7285,0,1764301124,13149.587273189994,29480.380090770006,53313.89638104001 2025-11-28,03:38:46.000,332,11131826,6725,0,1764301125,13149.607482119995,31326.067896930006,53313.973239360006 2025-11-28,03:38:47.000,332,11131817,7445,0,1764301126,13149.6613726,26711.721497189996,53313.952278000004 2025-11-28,03:38:48.000,332,11131864,6765,0,1764301127,13149.69505414999,28096.015548330004,53314.001187840004 2025-11-28,03:38:49.000,332,11131798,6885,0,1764301128,13149.748944629995,32710.256211119995,53314.00817496 2025-11-28,03:38:50.000,332,11131821,7165,0,1764301129,13149.82304404,31787.461651949998,53313.99420072001 2025-11-28,03:38:51.000,332,11131927,7285,0,1764301130,13149.89714344999,32710.383095459998,53313.9872136 2025-11-28,03:38:52.000,332,11131759,7325,0,1764301131,13149.971242859996,28096.142432670007,53314.05009768 2025-11-28,03:38:54.000,332,11131787,6965,0,1764301133,13150.105969060001,32710.608667620007,53314.1968272 2025-11-28,03:38:55.000,332,11131766,6805,0,1764301134,13150.146386920002,29480.732547270003,53314.238749920005 2025-11-28,03:38:56.000,332,11131785,7245,0,1764301135,13150.207013710002,26250.792984750005,53314.17586584 2025-11-28,03:38:57.000,332,11131776,7045,0,1764301136,13150.180068469992,26712.362968019996,53314.18285296001 2025-11-28,03:38:58.000,332,11131784,6805,0,1764301137,13150.146386920002,30865.386104039993,53314.28067264001 2025-11-28,03:38:59.000,332,11131800,6685,0,1764301138,13150.146386920002,29481.176642460006,53314.2666984 2025-11-28,03:39:00.000,332,11131856,7205,0,1764301139,13150.119441679992,29019.80403483,53314.35054384001 2025-11-28,03:39:01.000,332,11131803,7365,0,1764301140,13150.079023819992,29942.746625729997,53314.37849232001 2025-11-28,03:39:02.000,332,11131815,7125,0,1764301141,13150.031869649996,33172.92585867,53314.38547944 2025-11-28,03:39:03.000,332,11131715,7205,0,1764301142,13149.991451789996,27635.693261070002,53314.36451808 2025-11-28,03:39:05.000,332,11131839,7245,0,1764301144,13149.910616069996,30865.830199229997,53314.476312000006 2025-11-28,03:39:06.000,332,11131804,6645,0,1764301145,13149.917352379991,26712.919849290003,53314.42740216001 2025-11-28,03:39:07.000,332,11131815,7125,0,1764301146,13149.85672558999,32711.708331899994,53314.49028624 2025-11-28,03:39:08.000,332,11131787,7205,0,1764301147,13149.89714344999,28558.889620650007,53314.46932488001 2025-11-28,03:39:09.000,332,11131812,6925,0,1764301148,13149.87693451999,27174.525078210005,53314.53919608 2025-11-28,03:39:10.000,332,11131806,6845,0,1764301149,13149.849989279995,32711.870461889994,53314.574131680005 2025-11-28,03:39:11.000,332,11131880,7045,0,1764301150,13149.870198209996,27174.666060810006,53314.60208016 2025-11-28,03:39:12.000,332,11131863,7245,0,1764301151,13149.85672558999,28558.988308469998,53314.574131680005 2025-11-28,03:39:13.000,332,11131834,6845,0,1764301152,13149.809571419995,29482.093029359996,53314.56015744 2025-11-28,03:39:14.000,332,11131892,6885,0,1764301153,13149.769153559995,27636.489812760003,53314.60208016 2025-11-28,03:39:16.000,332,11131797,7405,0,1764301155,13149.70179046,28559.650926689996,53314.60208016 2025-11-28,03:39:17.000,332,11131809,7365,0,1764301156,13149.54011902,29482.565321069997,53314.49028624 2025-11-28,03:39:18.000,332,11131883,7525,0,1764301157,13149.425601749994,27175.413268589997,53314.53220896 2025-11-28,03:39:19.000,332,11131797,7205,0,1764301158,13149.344766029993,33635.68714491,53314.54618320001 2025-11-28,03:39:20.000,332,11131840,6645,0,1764301159,13149.189830900003,26714.026562700004,53314.476312000006 2025-11-28,03:39:21.000,332,11131864,6965,0,1764301160,13149.129204110002,28098.482743829998,53314.504260480004 2025-11-28,03:39:22.000,332,11131820,6845,0,1764301161,13148.967532670002,29944.226943030008,53314.49028624 2025-11-28,03:39:23.000,332,11131834,6725,0,1764301162,13148.826070160001,36404.4655737,53314.5112476 2025-11-28,03:39:24.000,332,11131818,6965,0,1764301163,13148.718289199991,27637.060792289994,53314.51823472001 2025-11-28,03:39:25.000,332,11131832,6885,0,1764301164,13148.70481658,32251.414241160004,53314.37849232001 2025-11-28,03:39:27.000,332,11131863,7085,0,1764301166,13148.630717169995,29944.107107820004,53314.3715052 2025-11-28,03:39:28.000,332,11131758,6765,0,1764301167,13148.65766240999,28559.76371277,53314.406440800005 2025-11-28,03:39:29.000,332,11131817,7165,0,1764301168,13148.718289199991,29021.270253869996,53314.308621120006 2025-11-28,03:39:30.000,332,11131899,7325,0,1764301169,13148.718289199991,29482.586468459995,53314.31560824 2025-11-28,03:39:31.000,332,11131803,7205,0,1764301170,13148.839542779991,32251.188668999996,53314.27368552 2025-11-28,03:39:32.000,332,11131824,6685,0,1764301171,13148.906905880001,30405.409224150004,53314.27368552 2025-11-28,03:39:33.000,332,11131816,6885,0,1764301172,13148.940587429992,26713.800990539996,53314.21778856 2025-11-28,03:39:34.000,332,11131790,6685,0,1764301173,13148.954060049997,29021.122222139995,53314.17586584 2025-11-28,03:39:35.000,332,11131749,7605,0,1764301174,13149.028159460002,30866.859372210005,53314.25272416 2025-11-28,03:39:36.000,332,11131823,7245,0,1764301175,13149.048368390002,31789.801963110003,53314.17586584 2025-11-28,03:39:38.000,332,11131865,7125,0,1764301177,13149.041632079992,31328.408208089997,53314.25971128001 2025-11-28,03:39:39.000,332,11131850,6845,0,1764301178,13149.007950530002,31328.3870607,53314.24573704 2025-11-28,03:39:40.000,332,11131916,6605,0,1764301179,13148.981005289992,29482.67105802,53314.21778856 2025-11-28,03:39:41.000,332,11131819,7245,0,1764301180,13148.974268979997,29482.69220541,53314.15490448 2025-11-28,03:39:42.000,332,11131887,7045,0,1764301181,13148.940587429992,30405.747582390002,53314.11298176001 2025-11-28,03:39:43.000,332,11131862,6885,0,1764301182,13148.906905880001,32251.562272890005,53314.168878720004 2025-11-28,03:39:44.000,332,11131792,6805,0,1764301183,13148.839542779991,36866.021458710005,53314.14791736 2025-11-28,03:39:45.000,332,11131790,7005,0,1764301184,13148.853015399996,31790.196714389996,53314.11298176001 2025-11-28,03:39:46.000,332,11131791,7165,0,1764301185,13148.76544337,33174.66699378,53314.10599464 2025-11-28,03:39:47.000,332,11131811,7165,0,1764301186,13148.691343959996,29483.030563649998,53314.0570848 2025-11-28,03:39:49.000,332,11131833,7325,0,1764301188,13148.590299309995,33174.85027116,53314.00817496 2025-11-28,03:39:50.000,332,11131820,7085,0,1764301189,13148.55661775999,30867.514941300004,53314.03612344 2025-11-28,03:39:51.000,332,11131821,7165,0,1764301190,13148.49599096999,29483.213841029996,53313.98022648 2025-11-28,03:39:52.000,332,11131784,6885,0,1764301191,13148.469045729995,28560.264200999998,53314.10599464 2025-11-28,03:39:53.000,332,11131825,7525,0,1764301192,13148.388210009995,29944.62874344,53313.93131664 2025-11-28,03:39:54.000,332,11131882,6845,0,1764301193,13148.3814737,29483.086956690007,53313.9872136 2025-11-28,03:39:55.000,332,11131850,6605,0,1764301194,13148.34105584,28560.214857090003,53313.93131664 2025-11-28,03:39:56.000,332,11131875,7445,0,1764301195,13148.37473738999,26714.40721572,53313.96625224001 2025-11-28,03:39:57.000,332,11131880,6925,0,1764301196,13148.33431952999,28098.680119469995,53313.96625224001 2025-11-28,03:39:58.000,332,11131786,6765,0,1764301197,13148.388210009995,28560.031579710005,53313.95926512 2025-11-28,03:40:00.000,332,11131753,7245,0,1764301199,13148.47578203999,34097.243029920006,53313.89638104001 2025-11-28,03:40:01.000,332,11131888,6885,0,1764301200,13148.570090379995,27175.511956410002,53313.9173424 2025-11-28,03:40:02.000,332,11131850,6965,0,1764301201,13148.67787133999,34097.038605149995,53313.903368160005 2025-11-28,03:40:03.000,332,11131798,7045,0,1764301202,13148.731761819996,29021.192713440003,53313.84747120001 2025-11-28,03:40:04.000,332,11131799,7605,0,1764301203,13148.846279090001,29482.656959760003,53313.854458320006 2025-11-28,03:40:05.000,332,11131644,6805,0,1764301204,13148.967532670002,35019.9459504,53313.833496960004 2025-11-28,03:40:06.000,332,11131833,7445,0,1764301205,13149.055104699997,22561.003426680007,53313.9173424 2025-11-28,03:40:07.000,332,11131845,7365,0,1764301206,13149.129204110002,29482.748598449994,53313.93131664 2025-11-28,03:40:08.000,332,11131794,6805,0,1764301207,13149.243721379993,28098.496842089997,53313.94529088001 2025-11-28,03:40:09.000,332,11131789,7165,0,1764301208,13149.270666619988,24868.40219871,53313.93830376 2025-11-28,03:40:11.000,332,11131845,7325,0,1764301210,13149.459283299999,31328.774762850007,53314.02913632 2025-11-28,03:40:12.000,332,11131777,7445,0,1764301211,13149.479492229999,29483.129251470004,53314.09202040001 2025-11-28,03:40:13.000,332,11131851,7205,0,1764301212,13149.53338270999,29483.298430590003,53314.07804616 2025-11-28,03:40:14.000,332,11131854,6885,0,1764301213,13149.526646399994,31790.64785871,53314.11298176001 2025-11-28,03:40:15.000,332,11131805,7484,0,1764301214,13149.499701159999,24869.02252215,53314.15490448 2025-11-28,03:40:16.000,332,11131846,6885,0,1764301215,13149.519910089999,33636.737465280006,53314.1968272 2025-11-28,03:40:17.000,332,11131852,6845,0,1764301216,13149.49296484999,32713.928807849996,53314.25272416 2025-11-28,03:40:18.000,332,11131854,6765,0,1764301217,13149.459283299999,27176.710308509995,53314.23176280001 2025-11-28,03:40:19.000,332,11131850,6845,0,1764301218,13149.445810679994,32714.246018699996,53314.32958248001 2025-11-28,03:40:20.000,332,11131826,7165,0,1764301219,13149.405392819994,33637.188609599994,53314.336569600004 2025-11-28,03:40:22.000,332,11131833,7245,0,1764301221,13149.344766029993,31791.634736909997,53314.49028624 2025-11-28,03:40:23.000,332,11131798,6845,0,1764301222,13149.391920199989,35944.7918064,53314.41342792 2025-11-28,03:40:24.000,332,11131733,7365,0,1764301223,13149.324557099993,28561.561240919997,53314.455350640004 2025-11-28,03:40:25.000,332,11131834,7205,0,1764301224,13149.277402929998,28100.167485900005,53314.49727336001 2025-11-28,03:40:26.000,332,11131869,7205,0,1764301225,13149.236985069998,32714.6689665,53314.51823472001 2025-11-28,03:40:27.000,332,11131849,7205,0,1764301226,13149.216776139998,28561.596486569993,53314.574131680005 2025-11-28,03:40:28.000,332,11131912,6645,0,1764301227,13149.183094589993,25331.424302760002,53314.65797712 2025-11-28,03:40:29.000,332,11131816,7005,0,1764301228,13149.142676729993,32253.127179749994,53314.63701576001 2025-11-28,03:40:30.000,332,11131839,7484,0,1764301229,13149.122467799993,30868.783784700005,53314.56714456001 2025-11-28,03:40:31.000,332,11131752,6765,0,1764301230,13149.088786250002,28561.37091441,53314.644002880006 2025-11-28,03:40:33.000,332,11131921,7245,0,1764301232,13149.041632079992,31791.27523128,53314.61605440001 2025-11-28,03:40:34.000,332,11131804,6725,0,1764301233,13149.068577320002,25792.373962590005,53314.644002880006 2025-11-28,03:40:35.000,332,11131806,7005,0,1764301234,13149.048368390002,27176.696210249997,53314.7208612 2025-11-28,03:40:36.000,332,11131797,7365,0,1764301235,13149.068577320002,32714.062741319998,53314.74880968 2025-11-28,03:40:37.000,332,11131920,6805,0,1764301236,13149.102258869993,32714.020446540002,53314.692912720006 2025-11-28,03:40:38.000,332,11131765,7285,0,1764301237,13149.129204110002,32252.513905440006,53314.741822560005 2025-11-28,03:40:39.000,332,11131881,7445,0,1764301238,13149.183094589993,26253.5773911,53314.77675816 2025-11-28,03:40:40.000,332,11131832,7045,0,1764301239,13149.210039830003,27176.49178548,53314.77675816 2025-11-28,03:40:41.000,332,11131851,7245,0,1764301240,13149.257193999998,27176.541129389996,53314.70688696 2025-11-28,03:40:42.000,332,11131836,6845,0,1764301241,13149.277402929998,29022.278279460006,53314.7208612 2025-11-28,03:40:44.000,332,11131807,7445,0,1764301243,13149.304348169993,29945.319558179996,53314.73483544001 2025-11-28,03:40:45.000,332,11131802,6565,0,1764301244,13149.284139239993,28560.962064870007,53314.7557968 2025-11-28,03:40:46.000,332,11131926,7005,0,1764301245,13149.311084479988,29945.404147740002,53314.825668 2025-11-28,03:40:47.000,332,11131822,7005,0,1764301246,13149.257193999998,27176.773750680004,53314.79771952 2025-11-28,03:40:48.000,332,11131941,7165,0,1764301247,13149.270666619988,29022.637785090003,53314.84662936 2025-11-28,03:40:49.000,332,11131813,7365,0,1764301248,13149.223512449993,30406.960032749994,53314.77675816 2025-11-28,03:40:50.000,332,11131763,7525,0,1764301249,13149.196567209998,31791.409164750003,53314.811693760006 2025-11-28,03:40:51.000,332,11131881,7245,0,1764301250,13149.129204110002,31791.352771709993,53314.790732400004 2025-11-28,03:40:52.000,332,11131837,7205,0,1764301251,13149.108995180002,29945.453491649998,53314.80470664001 2025-11-28,03:40:53.000,332,11131780,6925,0,1764301252,13149.108995180002,32252.626691519996,53314.84662936 2025-11-28,03:40:55.000,332,11131785,7445,0,1764301254,13149.095522559997,30868.248050819995,53314.87457784 2025-11-28,03:40:56.000,332,11131833,7325,0,1764301255,13149.068577320002,28099.497818550008,53314.78374528001 2025-11-28,03:40:57.000,332,11131889,7165,0,1764301256,13149.068577320002,33175.37190678,53314.88156496001 2025-11-28,03:40:58.000,332,11131910,6765,0,1764301257,13149.061841009992,33175.245022439995,53314.85361648001 2025-11-28,03:40:59.000,332,11131905,7525,0,1764301258,13149.095522559997,28099.131263789997,53314.84662936 2025-11-28,03:41:00.000,332,11131776,7005,0,1764301259,13149.122467799993,29021.968117740005,53314.87457784 2025-11-28,03:41:01.000,332,11131823,7245,0,1764301260,13149.115731489997,30867.70526781,53314.825668 2025-11-28,03:41:02.000,332,11131916,7205,0,1764301261,13149.162885659993,27176.00539551,53314.88156496001 2025-11-28,03:41:03.000,332,11131801,7245,0,1764301262,13149.196567209998,26253.062804610003,53314.88156496001 2025-11-28,03:41:04.000,332,11131796,7125,0,1764301263,13149.250457689988,32251.752599400003,53314.85361648001 2025-11-28,03:41:06.000,332,11131923,7085,0,1764301265,13149.364974959994,35943.107064330005,53314.81868088 2025-11-28,03:41:07.000,332,11131823,7325,0,1764301266,13149.47275591999,30867.24707436,53314.825668 2025-11-28,03:41:08.000,332,11131819,7365,0,1764301267,13149.526646399994,36404.409180660004,53314.8955392 2025-11-28,03:41:09.000,332,11131837,7325,0,1764301268,13149.69505414999,27175.38507207,53314.88855208 2025-11-28,03:41:10.000,332,11131728,7205,0,1764301269,13149.87693451999,25329.598578089994,53314.90252632001 2025-11-28,03:41:11.000,332,11131853,7365,0,1764301270,13149.957770239991,30405.402175020005,53315.007333120004 2025-11-28,03:41:12.000,332,11131841,7765,0,1764301271,13150.126177990001,28098.200778629995,53315.04226872 2025-11-28,03:41:13.000,332,11131928,6925,0,1764301272,13150.274376809997,32251.13227596,53315.05624296 2025-11-28,03:41:14.000,332,11131871,7165,0,1764301273,13150.382157769993,28098.186680369996,53315.09117856 2025-11-28,03:41:15.000,332,11131759,7484,0,1764301274,13150.476466109998,31789.780815720005,53315.13310128 2025-11-28,03:41:17.000,332,11131839,7525,0,1764301276,13150.718973269999,33635.60255535001,53315.16104976 2025-11-28,03:41:18.000,332,11131819,7525,0,1764301277,13150.81328160999,30405.493813709996,53315.244895200005 2025-11-28,03:41:19.000,332,11131810,6845,0,1764301278,13150.88064471,28098.377006880008,53315.22393384 2025-11-28,03:41:20.000,332,11131869,7645,0,1764301279,13150.89411732999,25791.232003530007,53315.342714880004 2025-11-28,03:41:21.000,332,11131894,6885,0,1764301280,13150.948007809995,33174.35683206,53315.33572776001 2025-11-28,03:41:22.000,332,11131838,7005,0,1764301281,13150.93453518999,30405.881515860005,53315.37765048 2025-11-28,03:41:23.000,332,11131847,7525,0,1764301282,13150.93453518999,33636.15943662,53315.412586080005 2025-11-28,03:41:24.000,332,11131825,7205,0,1764301283,13150.86043578,29021.756643839995,53315.45450880001 2025-11-28,03:41:25.000,332,11131806,6965,0,1764301284,13150.84022685,31790.591465670004,53315.461495920004 2025-11-28,03:41:26.000,332,11131845,7205,0,1764301285,13150.75939113,33175.0476468,53315.531367120006 2025-11-28,03:41:28.000,332,11131880,6605,0,1764301287,13150.73244588999,30406.544134080003,53315.62219968001 2025-11-28,03:41:29.000,332,11131830,6965,0,1764301288,13150.81328160999,32713.87241481,53315.629186800004 2025-11-28,03:41:30.000,332,11131685,7525,0,1764301289,13150.718973269999,30406.7133132,53315.650148160006 2025-11-28,03:41:31.000,332,11131691,7405,0,1764301290,13150.77286374999,35482.81297359,53315.629186800004 2025-11-28,03:41:32.000,332,11131697,7005,0,1764301291,13150.79307267999,27638.10406353,53315.69207088001 2025-11-28,03:41:33.000,332,11131684,6685,0,1764301292,13150.79980899,27176.724406769994,53315.678096640004 2025-11-28,03:41:34.000,332,11131661,7405,0,1764301293,13150.87390839999,32714.02749567,53315.6641224 2025-11-28,03:41:35.000,332,11131849,7325,0,1764301294,13150.95474411999,33175.48469286,53315.796877680004 2025-11-28,03:41:36.000,332,11131823,7245,0,1764301295,13150.99516197999,30406.804951889993,53315.7339936 2025-11-28,03:41:37.000,332,11131814,6925,0,1764301296,13151.12315187,29945.502835559993,53315.796877680004 2025-11-28,03:41:39.000,332,11131795,7165,0,1764301298,13151.365659030002,33637.026479609995,53315.89469736 2025-11-28,03:41:40.000,332,11131884,7045,0,1764301299,13151.419549509992,30406.868394060002,53315.89469736 2025-11-28,03:41:41.000,332,11131772,6765,0,1764301300,13151.500385229992,31329.768690180004,53315.90168448 2025-11-28,03:41:42.000,332,11131796,6605,0,1764301301,13151.635111429998,29945.361852960006,53315.964568560004 2025-11-28,03:41:43.000,332,11131830,6805,0,1764301302,13151.702474529993,28099.490769419994,53316.06937536 2025-11-28,03:41:44.000,332,11131807,7245,0,1764301303,13151.796782869998,31329.81803409,53316.06937536 2025-11-28,03:41:45.000,332,11131831,7484,0,1764301304,13151.897827519999,27638.216849610006,53316.13924656 2025-11-28,03:41:46.000,332,11131814,6725,0,1764301305,13151.99887217,33637.04762700001,53316.16020792 2025-11-28,03:41:47.000,332,11131853,7085,0,1764301306,13152.03929003,33637.08992178,53316.13924656 2025-11-28,03:41:48.000,332,11131813,7165,0,1764301307,13152.126862059995,27638.301439169998,53316.20911776 2025-11-28,03:41:50.000,332,11131834,6925,0,1764301309,13152.25485194999,29945.707260330004,53316.348860160004 2025-11-28,03:41:51.000,332,11131794,7045,0,1764301310,13152.33568766999,33175.98518109,53316.488602560006 2025-11-28,03:41:52.000,332,11131873,7365,0,1764301311,13152.396314459991,34099.0476072,53316.49558968 2025-11-28,03:41:53.000,332,11131853,6965,0,1764301312,13152.423259700001,29023.074831150007,53316.54449952 2025-11-28,03:41:54.000,332,11131807,7484,0,1764301313,13152.490622799996,26715.965073450003,53316.59340936 2025-11-28,03:41:55.000,332,11131866,7285,0,1764301314,13152.510831729996,31792.114077749997,53316.62135784 2025-11-28,03:41:56.000,332,11131784,6685,0,1764301315,13152.591667449997,27639.06979434,53316.705203280006 2025-11-28,03:41:57.000,332,11131896,6805,0,1764301316,13152.598403759992,30407.876419649998,53316.81001008 2025-11-28,03:41:58.000,332,11131871,7245,0,1764301317,13152.652294239997,24409.038593129997,53316.83097144 2025-11-28,03:41:59.000,332,11131776,6805,0,1764301318,13152.638821619992,28562.195662619997,53316.83795856 2025-11-28,03:42:01.000,332,11131726,6605,0,1764301320,13152.665766860002,26255.00836449,53316.94276536001 2025-11-28,03:42:02.000,332,11131813,7365,0,1764301321,13152.692712099997,32254.02946839,53317.11045624001 2025-11-28,03:42:03.000,332,11131816,6685,0,1764301322,13152.652294239997,30869.728368120006,53317.15237896001 2025-11-28,03:42:04.000,332,11131859,7405,0,1764301323,13152.659030549992,35022.906585000004,53317.1663532 2025-11-28,03:42:05.000,332,11131849,7405,0,1764301324,13152.665766860002,30408.221827019996,53317.26417288 2025-11-28,03:42:06.000,332,11131827,7125,0,1764301325,13152.685975790002,29023.9559724,53317.27116 2025-11-28,03:42:07.000,332,11131833,7205,0,1764301326,13152.659030549992,28101.0133815,53317.32006984001 2025-11-28,03:42:08.000,332,11131865,7325,0,1764301327,13152.685975790002,26716.592446020004,53317.36897968001 2025-11-28,03:42:09.000,332,11131872,6885,0,1764301328,13152.726393650002,25332.192657930005,53317.375966800006 2025-11-28,03:42:10.000,332,11131779,7405,0,1764301329,13152.712921029997,31792.529976420003,53317.4109024 2025-11-28,03:42:12.000,332,11131816,6925,0,1764301331,13152.874592469998,27177.915709740002,53317.59955464 2025-11-28,03:42:13.000,332,11131779,7325,0,1764301332,13152.935219259998,21640.39409781,53317.57160616 2025-11-28,03:42:14.000,332,11131850,6965,0,1764301333,13153.016054979998,26254.825087110003,53317.543657680006 2025-11-28,03:42:15.000,332,11131724,6525,0,1764301334,13153.103627009994,25331.896594470003,53317.55763192 2025-11-28,03:42:16.000,332,11131891,7205,0,1764301335,13153.19119903999,32253.747503189996,53317.60654176 2025-11-28,03:42:17.000,332,11131824,6765,0,1764301336,13153.325925239995,30869.29837119,53317.7253228 2025-11-28,03:42:18.000,332,11131865,7325,0,1764301337,13153.406760959995,33176.563209750006,53317.82314248001 2025-11-28,03:42:19.000,332,11131849,7325,0,1764301338,13153.53475084999,33637.90762086,53317.81615536 2025-11-28,03:42:20.000,332,11131787,7325,0,1764301339,13153.642531810001,26716.077859530007,53317.85109096001 2025-11-28,03:42:21.000,332,11131949,7325,0,1764301340,13153.716631219992,32253.500783640004,53317.92096216001 2025-11-28,03:42:23.000,332,11131905,7205,0,1764301342,13153.898511589992,27638.949959129997,53318.025768960004 2025-11-28,03:42:24.000,332,11131838,6885,0,1764301343,13153.938929449992,32253.578324069997,53318.06070456 2025-11-28,03:42:25.000,332,11131855,7484,0,1764301344,13154.026501480002,31330.62868404,53318.1096144 2025-11-28,03:42:26.000,332,11131914,6925,0,1764301345,13154.046710410003,22101.562280669998,53318.15153712 2025-11-28,03:42:27.000,332,11131785,7525,0,1764301346,13154.019765169993,25793.21985819,53318.28429240001 2025-11-28,03:42:28.000,332,11131855,7245,0,1764301347,13154.053446719998,32715.00732474,53318.28429240001 2025-11-28,03:42:29.000,332,11131853,7205,0,1764301348,13154.060183029993,26716.176547349998,53318.319228 2025-11-28,03:42:30.000,332,11131868,6845,0,1764301349,13154.066919340003,28100.519942400002,53318.43800904 2025-11-28,03:42:31.000,332,11131895,7165,0,1764301350,13154.046710410003,31330.62163491,53318.48691888 2025-11-28,03:42:32.000,332,11131896,6885,0,1764301351,13154.073655649998,27177.584400630003,53318.51486736 2025-11-28,03:42:34.000,332,11131829,7405,0,1764301353,13154.127546129988,28100.449451099994,53318.61268704 2025-11-28,03:42:35.000,332,11131945,7245,0,1764301354,13154.087128269988,28100.442401969995,53318.61967416001 2025-11-28,03:42:36.000,332,11131910,6805,0,1764301355,13154.147755059988,30407.622650970006,53318.62666128 2025-11-28,03:42:37.000,332,11131845,7405,0,1764301356,13154.147755059988,30407.573307059996,53318.62666128 2025-11-28,03:42:38.000,332,11131900,6885,0,1764301357,13154.174700299998,27638.717337840004,53318.75242944 2025-11-28,03:42:39.000,332,11131840,6845,0,1764301358,13154.167963989988,22101.23097156,53318.766403680005 2025-11-28,03:42:40.000,332,11131835,7445,0,1764301359,13154.255536019999,35021.83511724,53318.864223360004 2025-11-28,03:42:41.000,332,11131909,7285,0,1764301360,13154.255536019999,29945.657916419994,53318.82928776001 2025-11-28,03:42:42.000,332,11131818,6685,0,1764301361,13154.322899119994,29945.629719899996,53318.82230064 2025-11-28,03:42:43.000,332,11131817,7525,0,1764301362,13154.376789599999,22562.34981051,53318.885184720006 2025-11-28,03:42:45.000,332,11131879,7445,0,1764301364,13154.43068007999,33175.63977372,53319.01794 2025-11-28,03:42:46.000,332,11131872,6685,0,1764301365,13154.376789599999,29484.059736630006,53318.97601728001 2025-11-28,03:42:47.000,332,11131832,6805,0,1764301366,13154.41047114999,29945.383000350004,53318.97601728001 2025-11-28,03:42:48.000,332,11131881,7405,0,1764301367,13154.39699853,27176.590473300006,53319.031914240004 2025-11-28,03:42:49.000,332,11131893,7405,0,1764301368,13154.376789599999,33636.89254614001,53318.983004400005 2025-11-28,03:42:50.000,332,11131907,7525,0,1764301369,13154.423943769994,26253.5773911,53319.031914240004 2025-11-28,03:42:51.000,332,11131887,7365,0,1764301370,13154.43741639,29022.18664077,53319.12973392 2025-11-28,03:42:52.000,332,11131834,7045,0,1764301371,13154.43068007999,29022.087952949994,53319.08082408 2025-11-28,03:42:53.000,332,11131842,6525,0,1764301372,13154.41720746,31329.240005429994,53319.05986272 2025-11-28,03:42:54.000,332,11131835,7125,0,1764301373,13154.43068007999,30406.297414529996,53319.0878112 2025-11-28,03:42:56.000,332,11131762,6885,0,1764301375,13154.49804318,29021.84828253,53319.13672104 2025-11-28,03:42:57.000,332,11131835,7165,0,1764301376,13154.484570559995,28560.23600448,53319.16466952001 2025-11-28,03:42:58.000,332,11131913,7205,0,1764301377,13154.53846104,30405.909712380002,53319.150695280005 2025-11-28,03:42:59.000,332,11131793,7165,0,1764301378,13154.565406279995,30405.867417600006,53319.21357936001 2025-11-28,03:43:00.000,332,11131807,7525,0,1764301379,13154.5788789,30405.733484130003,53319.199605120004 2025-11-28,03:43:01.000,332,11131778,6805,0,1764301380,13154.646241999995,34558.60858842,53319.25550208 2025-11-28,03:43:02.000,332,11131874,7165,0,1764301381,13154.71360509999,28559.700270600006,53319.199605120004 2025-11-28,03:43:03.000,332,11131801,7325,0,1764301382,13154.74055034,28098.116189070002,53319.29043768001 2025-11-28,03:43:04.000,332,11131836,6885,0,1764301383,13154.814649749991,27636.553254929997,53319.199605120004 2025-11-28,03:43:05.000,332,11131763,7525,0,1764301384,13154.908958089996,24867.831219180007,53319.17165664001 2025-11-28,03:43:07.000,332,11131831,7205,0,1764301386,13155.104311080002,27636.440468850007,53319.26248920001 2025-11-28,03:43:08.000,332,11131812,6725,0,1764301387,13155.137992629992,31789.393113569997,53319.318386160005 2025-11-28,03:43:09.000,332,11131736,6765,0,1764301388,13155.319872999993,26713.511976210008,53319.39524448 2025-11-28,03:43:10.000,332,11131769,7405,0,1764301389,13155.427653959989,30866.45052267,53319.35332176 2025-11-28,03:43:11.000,332,11131875,7165,0,1764301390,13155.515225989999,27174.88458384,53319.45114144 2025-11-28,03:43:12.000,332,11131888,6965,0,1764301391,13155.67016111999,28559.397158010004,53319.58389672 2025-11-28,03:43:13.000,332,11131803,7365,0,1764301392,13155.75773315,27636.440468850007,53319.541974 2025-11-28,03:43:14.000,332,11131843,7205,0,1764301393,13155.87898673,29020.812060419994,53319.64678080001 2025-11-28,03:43:15.000,332,11131917,7045,0,1764301394,13156.033921859991,25790.710367909996,53319.63280656 2025-11-28,03:43:16.000,332,11131867,7405,0,1764301395,13156.168648059996,30405.12020982,53319.79351032001 2025-11-28,03:43:18.000,332,11131849,7245,0,1764301397,13156.357264739992,31789.569341819995,53319.88434288001 2025-11-28,03:43:19.000,332,11131874,7085,0,1764301398,13156.438100459993,31328.189685060002,53319.90530424 2025-11-28,03:43:20.000,332,11131823,7125,0,1764301399,13156.505463559988,32251.104079440003,53319.96120120001 2025-11-28,03:43:21.000,332,11131858,6725,0,1764301400,13156.505463559988,27175.342777290003,53320.03107240001 2025-11-28,03:43:22.000,332,11131812,6925,0,1764301401,13156.518936179993,28559.60863191,53320.07998224001 2025-11-28,03:43:23.000,332,11131877,7205,0,1764301402,13156.471782009998,28098.179631239997,53320.10094360001 2025-11-28,03:43:24.000,332,11131802,7005,0,1764301403,13156.498727249993,31328.253127229997,53320.156840560005 2025-11-28,03:43:25.000,332,11131780,7165,0,1764301404,13156.444836770002,32251.188668999996,53320.19177616 2025-11-28,03:43:26.000,332,11131895,7285,0,1764301405,13156.404418910002,27175.258187729996,53320.28959584 2025-11-28,03:43:27.000,332,11131799,7325,0,1764301406,13156.337055809992,35481.255115859996,53320.34549280001 2025-11-28,03:43:29.000,332,11131889,7165,0,1764301408,13156.222538540002,24406.550250240005,53320.394402640006 2025-11-28,03:43:30.000,332,11131853,7445,0,1764301409,13156.108021269996,31328.21788158,53320.45728672 2025-11-28,03:43:31.000,332,11131854,6925,0,1764301410,13156.067603409996,29943.803995230002,53320.40138976 2025-11-28,03:43:32.000,332,11131951,7325,0,1764301411,13156.027185549996,32250.913752930006,53320.47126096 2025-11-28,03:43:33.000,332,11131849,7205,0,1764301412,13156.006976619996,27175.025566440003,53320.50619656001 2025-11-28,03:43:34.000,332,11131816,6765,0,1764301413,13155.986767689996,30405.035620259994,53320.55510640001 2025-11-28,03:43:35.000,332,11131864,6925,0,1764301414,13155.91266827999,29482.170569790003,53320.58305488001 2025-11-28,03:43:36.000,332,11131725,7165,0,1764301415,13155.93961352,26251.97018946,53320.611003360005 2025-11-28,03:43:37.000,332,11131810,6605,0,1764301416,13155.87225041999,32250.81506511,53320.67388744001 2025-11-28,03:43:38.000,332,11131896,7045,0,1764301417,13155.89245934999,31327.978211160007,53320.73677152 2025-11-28,03:43:40.000,332,11131863,7605,0,1764301419,13155.87225041999,32251.005391619998,53320.75773288 2025-11-28,03:43:41.000,332,11131917,7405,0,1764301420,13155.79815101,32251.089981180005,53320.76472 2025-11-28,03:43:42.000,332,11131854,6885,0,1764301421,13155.75773315,26252.27330205,53320.8345912 2025-11-28,03:43:43.000,332,11131878,7045,0,1764301422,13155.764469459995,29943.937928700005,53320.79266848 2025-11-28,03:43:44.000,332,11131842,6925,0,1764301423,13155.77120576999,29021.122222139995,53320.86952680001 2025-11-28,03:43:45.000,332,11131835,7365,0,1764301424,13155.75099683999,27636.898662299995,53320.91144952 2025-11-28,03:43:46.000,332,11131844,6805,0,1764301425,13155.77794208,29944.13530434,53321.03721768001 2025-11-28,03:43:47.000,332,11131968,6965,0,1764301426,13155.73752422,29944.191697379996,53321.03023056 2025-11-28,03:43:48.000,332,11131799,7484,0,1764301427,13155.77120576999,28559.890597110003,53321.09311464 2025-11-28,03:43:49.000,332,11131925,7365,0,1764301428,13155.79815101,31328.669025900002,53321.22586992001 2025-11-28,03:43:51.000,332,11131842,6885,0,1764301430,13155.81835994,31790.105075700005,53321.26779264 2025-11-28,03:43:52.000,332,11131866,6965,0,1764301431,13155.85204148999,30405.846270209993,53321.288754 2025-11-28,03:43:53.000,332,11131819,7245,0,1764301432,13155.91266827999,31328.901647189996,53321.379586560004 2025-11-28,03:43:54.000,332,11131889,7125,0,1764301433,13155.966558759996,27176.00539551,53321.400547920006 2025-11-28,03:43:55.000,332,11131798,7085,0,1764301434,13155.885723039995,29944.748578650004,53321.42150928001 2025-11-28,03:43:56.000,332,11131859,7245,0,1764301435,13155.93287720999,30406.276267139998,53321.498367600005 2025-11-28,03:43:57.000,332,11131877,7205,0,1764301436,13155.93287720999,26253.274278509998,53321.58920016001 2025-11-28,03:43:58.000,332,11131794,6845,0,1764301437,13155.91940459,30867.980183880005,53321.57522592 2025-11-28,03:43:59.000,332,11131767,7325,0,1764301438,13155.87898673,32252.40111936,53321.6031744 2025-11-28,03:44:00.000,332,11131828,6805,0,1764301439,13155.81835994,24869.339733,53321.714968320004 2025-11-28,03:44:02.000,332,11131887,7405,0,1764301441,13155.60953432999,33175.49174199,53321.735929680006 2025-11-28,03:44:03.000,332,11131853,7245,0,1764301442,13155.562380159994,32714.119134360008,53321.70099408 2025-11-28,03:44:04.000,332,11131855,7325,0,1764301443,13155.474808129999,31329.726395399994,53321.79881376 2025-11-28,03:44:05.000,332,11131856,7125,0,1764301444,13155.414181339998,29022.475655100003,53321.77785240001 2025-11-28,03:44:06.000,332,11131865,7325,0,1764301445,13155.333345619998,30406.868394060002,53321.79881376 2025-11-28,03:44:07.000,332,11131848,6925,0,1764301446,13155.245773590002,25792.324618679995,53321.86868496 2025-11-28,03:44:08.000,332,11131830,6645,0,1764301447,13155.171674179997,30406.804951889993,53321.833749360005 2025-11-28,03:44:09.000,332,11131824,6685,0,1764301448,13155.131256319997,28561.004359650004,53321.85471072001 2025-11-28,03:44:10.000,332,11131821,7484,0,1764301449,13155.104311080002,25792.197734340007,53321.92458192001 2025-11-28,03:44:11.000,332,11131858,6845,0,1764301450,13155.137992629992,30868.02952779,53321.9175948 2025-11-28,03:44:13.000,332,11131839,7445,0,1764301452,13155.151465249997,31790.831136089997,53321.88964632 2025-11-28,03:44:14.000,332,11131922,6725,0,1764301453,13155.198619419993,29022.123198600006,53322.02240160001 2025-11-28,03:44:15.000,332,11131867,7325,0,1764301454,13155.218828349993,29483.47465884,53322.0573372 2025-11-28,03:44:16.000,332,11131805,7325,0,1764301455,13155.232300969998,30406.304463659995,53322.0573372 2025-11-28,03:44:17.000,332,11131851,7405,0,1764301456,13155.232300969998,28560.503871420005,53322.00842736 2025-11-28,03:44:18.000,332,11131786,7005,0,1764301457,13155.272718829998,35482.129207980004,53322.08528568 2025-11-28,03:44:19.000,332,11131834,6845,0,1764301458,13155.265982520003,28560.41223273,53322.08528568 2025-11-28,03:44:20.000,332,11131887,7685,0,1764301459,13155.252509899998,25791.732491760005,53322.16214400001 2025-11-28,03:44:21.000,332,11131789,7165,0,1764301460,13155.259246209993,27176.075886809995,53322.14816976 2025-11-28,03:44:22.000,332,11131863,7205,0,1764301461,13155.198619419993,33174.956008110006,53322.169131120005 2025-11-28,03:44:24.000,332,11131779,7245,0,1764301463,13155.057156909992,29483.411216670007,53322.25297656 2025-11-28,03:44:25.000,332,11131807,7405,0,1764301464,13154.929167019996,28099.251099,53322.239002320006 2025-11-28,03:44:26.000,332,11131813,7365,0,1764301465,13154.814649749991,27176.456539830004,53322.30887352001 2025-11-28,03:44:27.000,332,11131811,7085,0,1764301466,13154.63950569,28560.990261390005,53322.25996368001 2025-11-28,03:44:28.000,332,11131792,6885,0,1764301467,13154.43741639,34098.638757659995,53322.31586064 2025-11-28,03:44:29.000,332,11131874,6925,0,1764301468,13154.215118159998,28100.040601560002,53322.29489928 2025-11-28,03:44:30.000,332,11131913,7605,0,1764301469,13153.932193139997,27638.703239580005,53322.28092504001 2025-11-28,03:44:31.000,332,11131886,6765,0,1764301470,13153.682949670001,26254.507876260002,53322.19009248001 2025-11-28,03:44:32.000,332,11131804,6685,0,1764301471,13153.406760959995,29946.22889595,53322.27393792 2025-11-28,03:44:33.000,332,11131817,7525,0,1764301472,13153.137308559999,28562.033532629997,53322.2669508 2025-11-28,03:44:35.000,332,11131826,7085,0,1764301474,13152.611876379997,29023.490729819998,53322.14816976 2025-11-28,03:44:36.000,332,11131824,7045,0,1764301475,13152.409787079996,24408.904659659995,53322.08528568 2025-11-28,03:44:37.000,332,11131833,7405,0,1764301476,13152.20096147,32715.091914300006,53322.08528568 2025-11-28,03:44:38.000,332,11131942,6845,0,1764301477,13152.03929003,23485.947970499998,53322.04336296001 2025-11-28,03:44:39.000,332,11131813,7165,0,1764301478,13151.918036449999,25793.170514280006,53321.987466 2025-11-28,03:44:40.000,332,11131862,7205,0,1764301479,13151.857409659999,29484.828091799995,53321.92458192001 2025-11-28,03:44:41.000,332,11131870,6765,0,1764301480,13151.816991799999,32253.444390599994,53321.882659200004 2025-11-28,03:44:42.000,332,11131821,7725,0,1764301481,13151.749628699989,26715.887533019995,53321.84073648 2025-11-28,03:44:43.000,332,11131805,7245,0,1764301482,13151.783310249994,25331.43135189,53321.80580088001 2025-11-28,03:44:44.000,332,11131799,7365,0,1764301483,13151.803519179994,29484.475635299998,53321.74990392 2025-11-28,03:44:46.000,332,11131826,6845,0,1764301485,13151.99213585999,26254.155419760005,53321.76387816 2025-11-28,03:44:47.000,332,11131817,7325,0,1764301486,13152.0190811,33175.99223022,53321.72195544 2025-11-28,03:44:48.000,332,11131821,7205,0,1764301487,13152.09991682,28561.37091441,53321.68701984001 2025-11-28,03:44:49.000,332,11131871,7805,0,1764301488,13152.2211704,28561.413209189996,53321.64509712 2025-11-28,03:44:50.000,332,11131834,6525,0,1764301489,13152.288533499996,32253.035541060002,53321.65907136001 2025-11-28,03:44:51.000,332,11131927,7484,0,1764301490,13152.389578149996,32714.50683651,53321.65907136001 2025-11-28,03:44:52.000,332,11131885,7484,0,1764301491,13152.355896599991,29945.75660424,53321.61016152001 2025-11-28,03:44:53.000,332,11131842,6845,0,1764301492,13152.40305077,30407.326587510004,53321.6031744 2025-11-28,03:44:54.000,332,11131874,6725,0,1764301493,13152.416523389991,28100.153387640006,53321.58920016001 2025-11-28,03:44:55.000,332,11131844,7205,0,1764301494,13152.450204939996,28561.66697787,53321.62413576 2025-11-28,03:44:57.000,332,11131803,7005,0,1764301496,13152.416523389991,28561.85730438,53321.62413576 2025-11-28,03:44:58.000,332,11131780,6765,0,1764301497,13152.416523389991,31330.572291000004,53321.61016152001 2025-11-28,03:44:59.000,332,11131790,6725,0,1764301498,13152.396314459991,30407.770682700007,53321.59618728 2025-11-28,03:45:00.000,332,11131972,7005,0,1764301499,13152.355896599991,29946.313485510007,53321.61016152001 2025-11-28,03:45:01.000,332,11131777,7605,0,1764301500,13152.34242398,29946.37692768,53321.6031744 2025-11-28,03:45:02.000,332,11131796,6885,0,1764301501,13152.308742429996,26254.747546679995,53321.547277440004 2025-11-28,03:45:03.000,332,11131933,7405,0,1764301502,13152.28179719,29023.47663156,53321.59618728 2025-11-28,03:45:04.000,332,11131878,6885,0,1764301503,13152.17401622999,28562.047630889996,53321.51932896001 2025-11-28,03:45:05.000,332,11131794,6805,0,1764301504,13152.13359836999,28562.061729149995,53321.62413576 2025-11-28,03:45:06.000,332,11131850,6765,0,1764301505,13152.07297157999,25331.875447080005,53321.51932896001 2025-11-28,03:45:08.000,332,11131795,7525,0,1764301507,13151.958454309999,30407.904616169995,53321.51932896001 2025-11-28,03:45:09.000,332,11131852,7045,0,1764301508,13151.897827519999,26254.810988850004,53321.49138048001 2025-11-28,03:45:10.000,332,11131850,6965,0,1764301509,13151.756365009998,30407.84822313,53321.4284964 2025-11-28,03:45:11.000,332,11131790,6885,0,1764301510,13151.702474529993,31330.833108809995,53321.36561232 2025-11-28,03:45:12.000,332,11131818,6965,0,1764301511,13151.648584049988,27177.676039319995,53321.37259944001 2025-11-28,03:45:13.000,332,11131839,7365,0,1764301512,13151.594693569998,27177.711284970006,53321.42150928001 2025-11-28,03:45:14.000,332,11131821,7165,0,1764301513,13151.554275709997,28100.70321978,53321.36561232 2025-11-28,03:45:15.000,332,11131835,7365,0,1764301514,13151.419549509992,29023.659908939997,53321.34465096001 2025-11-28,03:45:16.000,332,11131879,7085,0,1764301515,13151.365659030002,34099.660881510004,53321.330676720005 2025-11-28,03:45:17.000,332,11131855,7285,0,1764301516,13151.291559619996,33176.85927320999,53321.25381840001 2025-11-28,03:45:19.000,332,11131886,6965,0,1764301518,13151.170306039996,29023.829088059996,53321.10010176 2025-11-28,03:45:20.000,332,11131794,7085,0,1764301519,13151.06252508,26716.564249500007,53321.15599872001 2025-11-28,03:45:21.000,332,11131828,6965,0,1764301520,13151.01537090999,29023.913677620003,53321.08612752001 2025-11-28,03:45:22.000,332,11131853,7245,0,1764301521,13150.88064471,28562.583364770006,53321.03721768001 2025-11-28,03:45:23.000,332,11131889,7205,0,1764301522,13150.77286374999,29485.55415219,53320.95337224 2025-11-28,03:45:24.000,332,11131815,7245,0,1764301523,13150.631401239989,29024.209741080005,53320.93939800001 2025-11-28,03:45:25.000,332,11131907,7484,0,1764301524,13150.516883969998,29024.315478029996,53320.92542376 2025-11-28,03:45:26.000,332,11131930,6845,0,1764301525,13150.361948839993,27639.986181240005,53320.86253968 2025-11-28,03:45:27.000,332,11131739,7365,0,1764301526,13150.213750019997,31793.34062637,53320.729784400006 2025-11-28,03:45:28.000,332,11131827,7245,0,1764301527,13150.105969060001,28101.563213639995,53320.67388744001 2025-11-28,03:45:30.000,332,11131899,7445,0,1764301529,13149.789362489995,31793.453412450006,53320.590042 2025-11-28,03:45:31.000,332,11131828,6685,0,1764301530,13149.647899979995,29024.724327570002,53320.63895184 2025-11-28,03:45:32.000,332,11131849,7445,0,1764301531,13149.486228539994,31331.996215260006,53320.48523520001 2025-11-28,03:45:33.000,332,11131882,6685,0,1764301532,13149.452546989989,31332.003264390005,53320.47126096 2025-11-28,03:45:34.000,332,11131858,7085,0,1764301533,13149.270666619988,26717.374899450006,53320.443312480005 2025-11-28,03:45:35.000,332,11131953,7325,0,1764301534,13149.122467799993,32716.353708569994,53320.394402640006 2025-11-28,03:45:36.000,332,11131777,7285,0,1764301535,13149.028159460002,24410.039569589993,53320.30357008 2025-11-28,03:45:37.000,332,11131799,7484,0,1764301536,13148.933851119997,31331.89047831,53320.26863448001 2025-11-28,03:45:38.000,332,11131795,7484,0,1764301537,13148.866488020001,28101.65485233,53320.12889208001 2025-11-28,03:45:39.000,332,11131830,6725,0,1764301538,13148.76544337,28563.13319691,53320.10094360001 2025-11-28,03:45:41.000,332,11131844,6845,0,1764301540,13148.630717169995,29947.624623690004,53320.059020880006 2025-11-28,03:45:42.000,332,11131793,7165,0,1764301541,13148.53640882999,24871.517914170006,53319.940239840005 2025-11-28,03:45:43.000,332,11131774,6845,0,1764301542,13148.448836799995,30409.110017400002,53319.88434288001 2025-11-28,03:45:44.000,332,11131811,7365,0,1764301543,13148.41515524999,33177.91664271,53319.87735576 2025-11-28,03:45:45.000,332,11131794,7045,0,1764301544,13148.34105584,25794.594438540007,53319.80049744 2025-11-28,03:45:46.000,332,11131822,6845,0,1764301545,13148.29390166999,33639.54301902,53319.73062624 2025-11-28,03:45:47.000,332,11131852,6965,0,1764301546,13148.213065949989,26256.178520069996,53319.6817164 2025-11-28,03:45:48.000,332,11131887,7445,0,1764301547,13148.132230229989,28102.098947520004,53319.66075504 2025-11-28,03:45:49.000,332,11131808,6845,0,1764301548,13148.118757609998,26256.29835528,53319.63979368 2025-11-28,03:45:50.000,332,11131773,7445,0,1764301549,13148.138966539998,27640.747487279994,53319.59787096001 2025-11-28,03:45:52.000,332,11131846,6445,0,1764301551,13148.098548679998,29486.766602550008,53319.51402552 2025-11-28,03:45:53.000,332,11131812,6845,0,1764301552,13148.172648089989,29486.84414298,53319.50005128001 2025-11-28,03:45:54.000,332,11131915,7245,0,1764301553,13148.206329639994,31332.792766950006,53319.50703840001 2025-11-28,03:45:55.000,332,11131864,6885,0,1764301554,13148.29390166999,30871.40606106,53319.437167200005 2025-11-28,03:45:56.000,332,11131857,7325,0,1764301555,13148.368001079994,31794.355701089997,53319.486077040005 2025-11-28,03:45:57.000,332,11131856,7045,0,1764301556,13148.44210049,30410.019355170007,53319.42319296 2025-11-28,03:45:58.000,332,11131923,7365,0,1764301557,13148.56335407,30410.08984647,53319.43018008001 2025-11-28,03:45:59.000,332,11131885,7405,0,1764301558,13148.630717169995,30410.139190379996,53319.33934752001 2025-11-28,03:46:00.000,332,11131776,6645,0,1764301559,13148.691343959996,31794.49668369,53319.388257360006 2025-11-28,03:46:01.000,332,11131857,7405,0,1764301560,13148.718289199991,28102.78271313,53319.4022316 2025-11-28,03:46:03.000,332,11131880,6565,0,1764301562,13148.846279090001,28102.76861487,53319.38127024001 2025-11-28,03:46:04.000,332,11131908,6805,0,1764301563,13148.893433259997,35024.816899230005,53319.437167200005 2025-11-28,03:46:05.000,332,11131775,7325,0,1764301564,13148.873224329996,32717.502716760006,53319.43018008001 2025-11-28,03:46:06.000,332,11131842,6845,0,1764301565,13148.866488020001,29948.660845799997,53319.388257360006 2025-11-28,03:46:07.000,332,11131885,7405,0,1764301566,13148.799124919991,26718.340630260005,53319.4022316 2025-11-28,03:46:08.000,332,11131803,6324,0,1764301567,13148.785652300001,31794.440290650004,53319.43018008001 2025-11-28,03:46:09.000,332,11131838,6765,0,1764301568,13148.772179679996,32255.96093001,53319.45114144 2025-11-28,03:46:10.000,332,11131891,7325,0,1764301569,13148.74523444,29487.224795999995,53319.49306416 2025-11-28,03:46:11.000,332,11131798,6605,0,1764301570,13148.65766240999,29948.548059720008,53319.50005128001 2025-11-28,03:46:12.000,332,11131839,7405,0,1764301571,13148.56335407,31332.968995200004,53319.45114144 2025-11-28,03:46:14.000,332,11131833,7245,0,1764301573,13148.368001079994,29487.076764269994,53319.486077040005 2025-11-28,03:46:15.000,332,11131832,6084,0,1764301574,13148.287165359994,26718.312433740008,53319.4721028 2025-11-28,03:46:16.000,332,11131858,6005,0,1764301575,13148.159175469998,31332.933749550008,53319.44415432 2025-11-28,03:46:17.000,332,11131829,7165,0,1764301576,13148.024449269993,29487.126108180004,53319.47908992001 2025-11-28,03:46:18.000,332,11131710,6925,0,1764301577,13147.882986759992,28102.726320090005,53319.39524448 2025-11-28,03:46:19.000,332,11131898,6885,0,1764301578,13147.788678420002,29487.1543047,53319.40921872001 2025-11-28,03:46:20.000,332,11131846,7045,0,1764301579,13147.653952219996,28102.655828789997,53319.35332176 2025-11-28,03:46:21.000,332,11131938,6765,0,1764301580,13147.52596233,29487.16135383,53319.40921872001 2025-11-28,03:46:22.000,332,11131862,6925,0,1764301581,13147.472071849996,29948.660845799997,53319.33934752001 2025-11-28,03:46:23.000,332,11131839,6405,0,1764301582,13147.32387303,31794.588322380005,53319.2974248 2025-11-28,03:46:25.000,332,11131854,7045,0,1764301584,13147.168937899994,28102.965990509998,53319.21357936001 2025-11-28,03:46:26.000,332,11131861,7285,0,1764301585,13147.067893249994,28564.458433349995,53319.09479832001 2025-11-28,03:46:27.000,332,11131881,6485,0,1764301586,13146.973584909989,28103.071727460003,53319.101785440005 2025-11-28,03:46:28.000,332,11131844,6885,0,1764301587,13146.859067639998,29949.013302299994,53319.06684984 2025-11-28,03:46:29.000,332,11131823,6365,0,1764301588,13146.737814059998,27641.63567766,53318.98999152 2025-11-28,03:46:30.000,332,11131873,7325,0,1764301589,13146.656978339997,33640.83300981,53318.92012032 2025-11-28,03:46:31.000,332,11131845,7285,0,1764301590,13146.596351549997,31794.9689754,53318.87121048 2025-11-28,03:46:32.000,332,11131851,7405,0,1764301591,13146.481834279992,25334.48362518,53318.74544232 2025-11-28,03:46:33.000,332,11131833,7285,0,1764301592,13146.387525940001,29026.275136170007,53318.74544232 2025-11-28,03:46:34.000,332,11131838,7125,0,1764301593,13146.380789629991,29949.4362501,53318.6336484 2025-11-28,03:46:36.000,332,11131802,7085,0,1764301595,13146.192172949995,29949.647723999995,53318.53582872 2025-11-28,03:46:37.000,332,11131833,7285,0,1764301596,13146.091128299995,29488.29626376,53318.54281584001 2025-11-28,03:46:38.000,332,11131667,7405,0,1764301597,13146.07765567999,29949.781657469997,53318.52185448001 2025-11-28,03:46:39.000,332,11131770,6405,0,1764301598,13145.990083649995,34103.22069216,53318.42403480001 2025-11-28,03:46:40.000,332,11131688,7045,0,1764301599,13145.96313841,26719.757505390007,53318.32621512001 2025-11-28,03:46:41.000,332,11131902,6885,0,1764301600,13145.882302689999,29488.62052374,53318.333202240006 2025-11-28,03:46:42.000,332,11131917,7565,0,1764301601,13145.87556637999,30411.612458550007,53318.18647272001 2025-11-28,03:46:43.000,332,11131888,6925,0,1764301602,13145.841884829999,29488.76855547,53318.193459840004 2025-11-28,03:46:44.000,332,11131910,6045,0,1764301603,13145.862093759999,29488.733309820003,53318.193459840004 2025-11-28,03:46:45.000,332,11131813,7525,0,1764301604,13145.767785419994,29950.345587870004,53318.06769168001 2025-11-28,03:46:47.000,332,11131847,7325,0,1764301606,13145.767785419994,24874.104944880004,53317.94192352 2025-11-28,03:46:48.000,332,11131850,7005,0,1764301607,13145.740840179998,29950.296243959994,53318.0048076 2025-11-28,03:46:49.000,332,11131884,7125,0,1764301608,13145.727367559994,34103.57314866,53317.997820480006 2025-11-28,03:46:50.000,332,11131809,7565,0,1764301609,13145.707158629994,27642.93976671,53317.94891064001 2025-11-28,03:46:51.000,332,11131840,7005,0,1764301610,13145.666740769993,26719.968979290003,53317.85109096001 2025-11-28,03:46:52.000,332,11131848,7045,0,1764301611,13145.633059219988,30411.802785060005,53317.8650652 2025-11-28,03:46:53.000,332,11131879,7365,0,1764301612,13145.599377669998,33642.16529538001,53317.830129600006 2025-11-28,03:46:54.000,332,11131853,7525,0,1764301613,13145.558959809998,27642.876324540004,53317.809168240005 2025-11-28,03:46:55.000,332,11131847,7725,0,1764301614,13145.505069329993,29488.747408080002,53317.68340008001 2025-11-28,03:46:56.000,332,11131801,7125,0,1764301615,13145.491596710002,26719.98307755,53317.760258400005 2025-11-28,03:46:58.000,332,11131838,6925,0,1764301617,13145.457915159997,29027.276112630003,53317.67641296 2025-11-28,03:46:59.000,332,11131855,7885,0,1764301618,13145.451178850002,32719.067623619994,53317.60654176 2025-11-28,03:47:00.000,332,11131925,7325,0,1764301619,13145.437706229997,33180.58826298,53317.57859328 2025-11-28,03:47:01.000,332,11131822,6925,0,1764301620,13145.377079439997,30873.196540079996,53317.592567520005 2025-11-28,03:47:02.000,332,11131863,7484,0,1764301621,13145.383815749992,28565.882357609997,53317.57160616 2025-11-28,03:47:03.000,332,11131833,7365,0,1764301622,13145.397288369997,29950.23280179,53317.48776072001 2025-11-28,03:47:04.000,332,11131872,6845,0,1764301623,13145.451178850002,26719.84914408,53317.424876640005 2025-11-28,03:47:05.000,332,11131848,7205,0,1764301624,13145.417497299997,29488.75445721,53317.43186376 2025-11-28,03:47:06.000,332,11131880,6765,0,1764301625,13145.430969920002,29950.23280179,53317.40391528 2025-11-28,03:47:07.000,332,11131851,7285,0,1764301626,13145.464651469993,28104.354669120003,53317.375966800006 2025-11-28,03:47:09.000,332,11131797,7205,0,1764301628,13145.572432429988,27181.47552039,53317.3410312 2025-11-28,03:47:10.000,332,11131886,6525,0,1764301629,13145.572432429988,35026.565083470006,53317.24321152 2025-11-28,03:47:11.000,332,11131849,7445,0,1764301630,13145.585905049993,27181.510766039995,53317.25019864001 2025-11-28,03:47:12.000,332,11131923,7245,0,1764301631,13145.579168739998,34103.643639960006,53317.20128880001 2025-11-28,03:47:13.000,332,11131822,7005,0,1764301632,13145.612850289988,25335.681977279994,53317.1663532 2025-11-28,03:47:14.000,332,11131884,6845,0,1764301633,13145.646531839993,32719.32844143,53317.06853352 2025-11-28,03:47:15.000,332,11131903,7685,0,1764301634,13145.686949699993,27181.574208210004,53317.08250776001 2025-11-28,03:47:16.000,332,11131867,7245,0,1764301635,13145.666740769993,29488.987078499995,53317.01263656001 2025-11-28,03:47:17.000,332,11131844,6885,0,1764301636,13145.747576489994,29488.951832849998,53317.019623680004 2025-11-28,03:47:18.000,332,11131852,6725,0,1764301637,13145.767785419994,27643.108945829998,53316.96372672001 2025-11-28,03:47:20.000,332,11131852,6965,0,1764301639,13145.781258039999,26720.229797099993,53316.96372672001 2025-11-28,03:47:21.000,332,11131871,7285,0,1764301640,13145.787994349994,29489.149208489995,53316.91481688001 2025-11-28,03:47:22.000,332,11131893,7165,0,1764301641,13145.828412209994,29950.768535669995,53316.92879112 2025-11-28,03:47:23.000,332,11131854,6885,0,1764301642,13145.83514851999,30873.767519610003,53316.86590704001 2025-11-28,03:47:24.000,332,11131851,7125,0,1764301643,13145.841884829999,27181.961910359998,53316.81699720001 2025-11-28,03:47:25.000,332,11131835,7445,0,1764301644,13145.787994349994,29489.41707543,53316.71917752 2025-11-28,03:47:26.000,332,11131869,7165,0,1764301645,13145.821675899999,28566.566123220007,53316.67026768 2025-11-28,03:47:27.000,332,11131881,7405,0,1764301646,13145.774521729989,29489.522812380004,53316.67026768 2025-11-28,03:47:28.000,332,11131869,7125,0,1764301647,13145.774521729989,32258.442223770006,53316.6423192 2025-11-28,03:47:29.000,332,11131813,7245,0,1764301648,13145.767785419994,26720.7937275,53316.67026768 2025-11-28,03:47:31.000,332,11131894,6685,0,1764301650,13145.666740769993,29951.388859109997,53316.57943512001 2025-11-28,03:47:32.000,332,11131674,6885,0,1764301651,13145.653268149988,32258.97090852,53316.50956392001 2025-11-28,03:47:33.000,332,11131765,7365,0,1764301652,13145.633059219988,28567.172348399996,53316.537512400006 2025-11-28,03:47:34.000,332,11131829,7325,0,1764301653,13145.633059219988,28105.708102079996,53316.49558968 2025-11-28,03:47:35.000,332,11131932,6805,0,1764301654,13145.599377669998,30874.662759119994,53316.4327056 2025-11-28,03:47:36.000,332,11131910,6765,0,1764301655,13145.585905049993,29490.396904499998,53316.418731360005 2025-11-28,03:47:37.000,332,11131885,7205,0,1764301656,13145.565696119993,30413.409986700004,53316.348860160004 2025-11-28,03:47:38.000,332,11131879,7245,0,1764301657,13145.538750879998,29490.594280139994,53316.320911680006 2025-11-28,03:47:39.000,332,11131839,7245,0,1764301658,13145.585905049993,29490.657722310003,53316.24405336001 2025-11-28,03:47:40.000,332,11131883,7405,0,1764301659,13145.552223500003,28106.30727813,53316.34187304001 2025-11-28,03:47:42.000,332,11131901,7205,0,1764301661,13145.606113979993,28567.813819229996,53316.17418216001 2025-11-28,03:47:43.000,332,11131844,6845,0,1764301662,13145.612850289988,26722.027325250005,53316.19514352001 2025-11-28,03:47:44.000,332,11131827,7525,0,1764301663,13145.626322909993,29491.052473589996,53316.22309200001 2025-11-28,03:47:45.000,332,11131955,7484,0,1764301664,13145.606113979993,30414.002113619994,53316.1881564 2025-11-28,03:47:46.000,332,11131878,6765,0,1764301665,13145.633059219988,25337.733274109996,53316.083349600005 2025-11-28,03:47:47.000,332,11131809,7325,0,1764301666,13145.653268149988,32260.049425410005,53316.13924656 2025-11-28,03:47:48.000,332,11131870,6805,0,1764301667,13145.713894939989,30875.71307949,53316.153220800006 2025-11-28,03:47:49.000,332,11131911,7245,0,1764301668,13145.700422319998,30875.691932100002,53316.17418216001 2025-11-28,03:47:50.000,332,11131942,7125,0,1764301669,13145.754312799989,26260.894388040004,53316.048414 2025-11-28,03:47:51.000,332,11131865,7325,0,1764301670,13145.754312799989,29491.33443879,53315.99950416 2025-11-28,03:47:53.000,332,11131912,6685,0,1764301672,13145.828412209994,31798.96583211,53316.013478400004 2025-11-28,03:47:54.000,332,11131885,7405,0,1764301673,13145.821675899999,27645.597288720004,53315.99251704 2025-11-28,03:47:55.000,332,11131876,6805,0,1764301674,13145.85535744999,30414.55899489,53316.013478400004 2025-11-28,03:47:56.000,332,11131850,6765,0,1764301675,13145.841884829999,29953.151141609997,53315.985529920006 2025-11-28,03:47:57.000,332,11131893,7325,0,1764301676,13145.841884829999,30876.20651859,53315.97854280001 2025-11-28,03:47:58.000,332,11131901,7365,0,1764301677,13145.87556637999,32260.73319102,53315.9436072 2025-11-28,03:47:59.000,332,11131886,6685,0,1764301678,13145.85535744999,27645.766467840003,53315.92264584 2025-11-28,03:48:00.000,332,11131924,7085,0,1764301679,13145.909247929994,32722.338419940002,53315.915658720005 2025-11-28,03:48:01.000,332,11131912,6845,0,1764301680,13145.98334734,28568.89938525,53315.93662008001 2025-11-28,03:48:02.000,332,11131955,7405,0,1764301681,13145.969874719995,28568.983974810006,53315.85976176001 2025-11-28,03:48:04.000,332,11131894,6845,0,1764301683,13145.96313841,28569.04036785,53315.915658720005 2025-11-28,03:48:05.000,332,11131838,7205,0,1764301684,13146.04397413,32260.986959700007,53315.88771024001 2025-11-28,03:48:06.000,332,11131910,6965,0,1764301685,13146.09786460999,27646.062531300006,53315.873736 2025-11-28,03:48:07.000,332,11131957,7325,0,1764301686,13146.10460092,29492.081646570005,53315.93662008001 2025-11-28,03:48:08.000,332,11131806,6565,0,1764301687,13146.151755089995,28107.75234978,53315.8038648 2025-11-28,03:48:09.000,332,11131876,6925,0,1764301688,13146.212381879996,32261.191384470003,53315.796877680004 2025-11-28,03:48:10.000,332,11131861,7285,0,1764301689,13146.212381879996,29953.77146505,53315.866748880006 2025-11-28,03:48:11.000,332,11131769,7085,0,1764301690,13146.24606343,28569.301185660006,53315.817839040006 2025-11-28,03:48:12.000,332,11131869,7005,0,1764301691,13146.252799739996,27184.901397570007,53315.77591632 2025-11-28,03:48:13.000,332,11131846,6605,0,1764301692,13146.28648129,28569.505610430002,53315.78989056001 2025-11-28,03:48:15.000,332,11131813,7405,0,1764301694,13146.279744979991,30877.115856360004,53315.77591632 2025-11-28,03:48:16.000,332,11131736,6805,0,1764301695,13146.299953909991,33184.65561099,53315.747967840005 2025-11-28,03:48:17.000,332,11131771,7365,0,1764301696,13146.333635459996,27646.788591689998,53315.8038648 2025-11-28,03:48:18.000,332,11131873,7365,0,1764301697,13146.340371769991,26723.84600079,53315.74098072001 2025-11-28,03:48:19.000,332,11131890,6725,0,1764301698,13146.340371769991,28569.794624760005,53315.747967840005 2025-11-28,03:48:20.000,332,11131903,7405,0,1764301699,13146.374053319996,27185.430082320003,53315.72700648 2025-11-28,03:48:21.000,332,11131852,6885,0,1764301700,13146.394262249996,29954.342444580005,53315.76194208 2025-11-28,03:48:22.000,332,11131943,7245,0,1764301701,13146.421207489992,30415.961771760005,53315.7339936 2025-11-28,03:48:23.000,332,11131866,6685,0,1764301702,13146.394262249996,30877.355526779997,53315.77591632 2025-11-28,03:48:24.000,332,11131840,6805,0,1764301703,13146.502043209992,30877.362575909996,53315.7339936 2025-11-28,03:48:26.000,332,11131921,7325,0,1764301705,13146.535724759997,29031.385755420008,53315.747967840005 2025-11-28,03:48:27.000,332,11131918,6965,0,1764301706,13146.535724759997,29031.371657159994,53315.69207088001 2025-11-28,03:48:28.000,332,11131836,6885,0,1764301707,13146.555933689997,29954.300149799994,53315.70604512 2025-11-28,03:48:29.000,332,11131844,6965,0,1764301708,13146.603087859992,31800.361559850004,53315.62219968001 2025-11-28,03:48:30.000,332,11131877,7325,0,1764301709,13146.656978339997,29031.336411509998,53315.678096640004 2025-11-28,03:48:31.000,332,11131966,7045,0,1764301710,13146.677187269997,29954.328346320006,53315.56630272 2025-11-28,03:48:32.000,332,11131878,6885,0,1764301711,13146.690659890002,32261.903346599996,53315.60123832001 2025-11-28,03:48:33.000,332,11131875,7165,0,1764301712,13146.771495610003,26262.487491420005,53315.60822544 2025-11-28,03:48:34.000,332,11131852,6885,0,1764301713,13146.731077750002,27646.9084269,53315.55232848001 2025-11-28,03:48:35.000,332,11131818,7205,0,1764301714,13146.791704539988,29954.483427180006,53315.5593156 2025-11-28,03:48:37.000,332,11131838,6965,0,1764301716,13146.845595019993,28570.076589959994,53315.531367120006 2025-11-28,03:48:38.000,332,11131936,6885,0,1764301717,13146.919694429998,28108.5559506,53315.44752168 2025-11-28,03:48:39.000,332,11131851,7525,0,1764301718,13146.933167049989,28108.598245379995,53315.46848304 2025-11-28,03:48:40.000,332,11131920,7085,0,1764301719,13146.946639669994,28108.54890147,53315.52438000001 2025-11-28,03:48:41.000,332,11131864,6605,0,1764301720,13146.919694429998,30877.679786759996,53315.412586080005 2025-11-28,03:48:42.000,332,11131873,7365,0,1764301721,13146.953375979989,28108.732178849998,53315.43354744001 2025-11-28,03:48:43.000,332,11131811,7365,0,1764301722,13146.987057529994,31339.2427209,53315.46848304 2025-11-28,03:48:44.000,332,11131852,6805,0,1764301723,13147.040948009999,31339.306163069996,53315.37066336 2025-11-28,03:48:45.000,332,11131914,7045,0,1764301724,13147.07462955999,33646.81772118001,53315.43354744001 2025-11-28,03:48:46.000,332,11131864,7045,0,1764301725,13147.088102179994,29493.272949539998,53315.38463760001 2025-11-28,03:48:48.000,332,11131852,7125,0,1764301727,13147.23630099999,29031.907391040004,53315.30079216 2025-11-28,03:48:49.000,332,11131842,6885,0,1764301728,13147.28345517,27647.54989773,53315.32175352 2025-11-28,03:48:50.000,332,11131909,7484,0,1764301729,13147.350818269995,26262.952734000006,53315.293805040004 2025-11-28,03:48:51.000,332,11131884,6965,0,1764301730,13147.350818269995,30416.63848824,53315.2798308 2025-11-28,03:48:52.000,332,11131926,7125,0,1764301731,13147.42491768,34108.68376791,53315.2798308 2025-11-28,03:48:53.000,332,11131881,7245,0,1764301732,13147.40470875,29493.780486899996,53315.33572776001 2025-11-28,03:48:54.000,332,11131968,6845,0,1764301733,13147.47880815999,29493.865076460002,53315.18201112 2025-11-28,03:48:55.000,332,11131871,7565,0,1764301734,13147.606798050001,30416.920453440005,53315.25886944 2025-11-28,03:48:56.000,332,11131873,7205,0,1764301735,13147.600061739991,30416.99094474,53315.25188232 2025-11-28,03:48:57.000,332,11131851,7445,0,1764301736,13147.680897459992,35955.17517489,53315.244895200005 2025-11-28,03:48:59.000,332,11131925,7405,0,1764301738,13147.761733179992,29494.245729479997,53315.244895200005 2025-11-28,03:49:00.000,332,11131794,7205,0,1764301739,13147.862777829992,29494.344417300003,53315.25188232 2025-11-28,03:49:01.000,332,11131904,6885,0,1764301740,13147.943613549993,35494.00699203,53315.16803688001 2025-11-28,03:49:02.000,332,11131923,7405,0,1764301741,13147.990767720003,28110.015120509997,53315.2099596 2025-11-28,03:49:03.000,332,11131811,7285,0,1764301742,13148.017712959998,27648.69185679,53315.195985360006 2025-11-28,03:49:04.000,332,11131895,7365,0,1764301743,13148.105284989993,28571.733135510003,53315.175024000004 2025-11-28,03:49:05.000,332,11131829,7405,0,1764301744,13148.152439159989,28571.817725069996,53315.21694672001 2025-11-28,03:49:06.000,332,11131841,7285,0,1764301745,13148.165911779994,28571.92346202,53315.18899824001 2025-11-28,03:49:07.000,332,11131909,7285,0,1764301746,13148.213065949989,32725.651511040007,53315.23790808001 2025-11-28,03:49:08.000,332,11131935,7125,0,1764301747,13148.226538569994,26726.08762413,53315.14008840001 2025-11-28,03:49:10.000,332,11131876,7125,0,1764301749,13148.34105584,29495.34539376,53315.11912704001 2025-11-28,03:49:11.000,332,11131839,7325,0,1764301750,13148.39494631999,31803.033180119994,53315.11912704001 2025-11-28,03:49:12.000,332,11131844,6885,0,1764301751,13148.388210009995,26265.004030829994,53315.25188232 2025-11-28,03:49:13.000,332,11131908,6925,0,1764301752,13148.3814737,28111.185276090007,53315.126114160004 2025-11-28,03:49:14.000,332,11131901,7285,0,1764301753,13148.408418939995,32726.37757143,53315.09117856 2025-11-28,03:49:15.000,332,11131924,7085,0,1764301754,13148.3814737,28572.87509457,53314.98637176 2025-11-28,03:49:16.000,332,11131890,6925,0,1764301755,13148.44210049,29495.97981546,53315.09816568001 2025-11-28,03:49:17.000,332,11131914,6845,0,1764301756,13148.388210009995,28111.57297824,53315.04226872 2025-11-28,03:49:18.000,332,11131896,6925,0,1764301757,13148.368001079994,28111.713960840003,53315.11213992 2025-11-28,03:49:19.000,332,11131842,6925,0,1764301758,13148.3814737,29034.853927379998,53315.07021720001 2025-11-28,03:49:21.000,332,11131898,6925,0,1764301760,13148.219802259999,32265.56184507,53315.04925584001 2025-11-28,03:49:22.000,332,11131868,6965,0,1764301761,13148.172648089989,26266.033203810002,53315.01432024 2025-11-28,03:49:23.000,332,11131862,7005,0,1764301762,13148.105284989993,22573.945629359994,53314.99335888 2025-11-28,03:49:24.000,332,11131881,7525,0,1764301763,13148.024449269993,28573.84082538,53314.909513440005 2025-11-28,03:49:25.000,332,11131854,6765,0,1764301764,13147.977295099998,27650.820694049995,53314.83265512001 2025-11-28,03:49:26.000,332,11131882,6965,0,1764301765,13147.849305210002,33189.202299840006,53314.74880968 2025-11-28,03:49:27.000,332,11131874,7045,0,1764301766,13147.748260560002,29035.48834908,53314.76278392001 2025-11-28,03:49:28.000,332,11131926,6885,0,1764301767,13147.600061739991,31343.11269327,53314.7557968 2025-11-28,03:49:29.000,332,11131874,6805,0,1764301768,13147.45859922999,29497.185216690006,53314.67893848 2025-11-28,03:49:30.000,332,11131894,6925,0,1764301769,13147.34408196,31804.858904790002,53314.671951360004 2025-11-28,03:49:32.000,332,11131920,6925,0,1764301771,13147.09483848999,25343.717985480005,53314.49028624 2025-11-28,03:49:33.000,332,11131894,6885,0,1764301772,13146.865803949993,30882.043198230007,53314.48329912 2025-11-28,03:49:34.000,332,11131940,6885,0,1764301773,13146.791704539988,30420.578951910007,53314.38547944 2025-11-28,03:49:35.000,332,11131915,7445,0,1764301774,13146.603087859992,31343.690721930005,53314.3715052 2025-11-28,03:49:36.000,332,11131900,7045,0,1764301775,13146.448152730001,27651.504459660006,53314.22477568 2025-11-28,03:49:37.000,332,11131908,6925,0,1764301776,13146.313426529996,32728.28788566,53314.15490448 2025-11-28,03:49:38.000,332,11131838,7005,0,1764301777,13146.15849139999,27651.511508790005,53313.95926512 2025-11-28,03:49:39.000,332,11131836,6965,0,1764301778,13146.05744674999,33651.258673079996,53313.903368160005 2025-11-28,03:49:40.000,332,11131879,7405,0,1764301779,13145.882302689999,27651.532656180003,53313.833496960004 2025-11-28,03:49:41.000,332,11131925,7365,0,1764301780,13145.767785419994,24882.345377849997,53313.75663864001 2025-11-28,03:49:43.000,332,11131976,6805,0,1764301782,13145.444442539992,23959.184263920004,53313.637857600006 2025-11-28,03:49:44.000,332,11131840,6925,0,1764301783,13145.282771099992,35497.277788349995,53313.44221824001 2025-11-28,03:49:45.000,332,11131761,7285,0,1764301784,13145.100890729991,28112.8559199,53313.449205360004 2025-11-28,03:49:46.000,332,11131821,7645,0,1764301785,13144.92574667,28574.369510129996,53313.281514480004 2025-11-28,03:49:47.000,332,11131855,7205,0,1764301786,13144.78428416,26728.30810008,53313.113823600004 2025-11-28,03:49:48.000,332,11131845,7245,0,1764301787,13144.642821649999,29958.86093691,53313.02997816 2025-11-28,03:49:49.000,332,11131885,7325,0,1764301788,13144.467677589993,29958.931428209995,53312.93215848 2025-11-28,03:49:50.000,332,11131837,7285,0,1764301789,13144.306006149993,28574.306067960002,53312.68760928 2025-11-28,03:49:51.000,332,11131919,7165,0,1764301790,13144.124125779992,32266.619214570004,53312.53389264001 2025-11-28,03:49:52.000,332,11131871,7085,0,1764301791,13143.942245409991,26728.209412259996,53312.394150240005 2025-11-28,03:49:54.000,332,11131820,7045,0,1764301793,13143.571748359995,28574.383608389995,53312.23344648 2025-11-28,03:49:55.000,332,11131912,6885,0,1764301794,13143.302295959998,24420.69785415,53312.07972984001 2025-11-28,03:49:56.000,332,11131862,6885,0,1764301795,13143.073261420002,29959.100607329994,53311.9260132 2025-11-28,03:49:57.000,332,11131869,7365,0,1764301796,13142.877908429997,29036.002935569995,53311.737360959996 2025-11-28,03:49:58.000,332,11131890,6885,0,1764301797,13142.615192339996,21190.13796819,53311.625567040006 2025-11-28,03:49:59.000,332,11131848,6885,0,1764301798,13142.40636673,29497.56586971,53311.46486328 2025-11-28,03:50:00.000,332,11131828,6885,0,1764301799,13142.136914329989,28113.060344669997,53311.34608224 2025-11-28,03:50:01.000,332,11131857,7405,0,1764301800,13141.961770269998,24882.549802620008,53311.122494400006 2025-11-28,03:50:02.000,332,11131833,7125,0,1764301801,13141.712526800002,29959.34027775,53311.05961032 2025-11-28,03:50:03.000,332,11131847,7285,0,1764301802,13141.530646430001,30882.381556470005,53310.80807400001 2025-11-28,03:50:05.000,332,11131813,7445,0,1764301804,13141.11973151999,29036.630308139996,53310.46570512 2025-11-28,03:50:06.000,332,11131785,7405,0,1764301805,13140.917642219989,30882.867946440005,53310.27705288001 2025-11-28,03:50:07.000,332,11131891,7085,0,1764301806,13140.668398749993,29036.975715509994,53310.0045552 2025-11-28,03:50:08.000,332,11131828,7045,0,1764301807,13140.493254690002,30421.706812710006,53309.88577416 2025-11-28,03:50:09.000,332,11131860,6965,0,1764301808,13140.237274909996,28114.13886156,53309.75301888001 2025-11-28,03:50:10.000,332,11131849,7605,0,1764301809,13140.075603469995,25806.634352580004,53309.494495440005 2025-11-28,03:50:11.000,332,11131874,6765,0,1764301810,13139.96782251,28114.399679370006,53309.26392048 2025-11-28,03:50:12.000,332,11131810,6845,0,1764301811,13139.853305239994,26268.401711490005,53309.08225536001 2025-11-28,03:50:13.000,332,11131842,6885,0,1764301812,13139.79941475999,24883.92438297,53309.03334552001 2025-11-28,03:50:14.000,332,11131796,6925,0,1764301813,13139.698370109989,26730.26070909,53308.7818092 2025-11-28,03:50:16.000,332,11131838,6965,0,1764301815,13139.657952249989,29038.36439412,53308.418478960004 2025-11-28,03:50:17.000,332,11131880,6845,0,1764301816,13139.631007009993,32730.726884639997,53308.250788080004 2025-11-28,03:50:18.000,332,11131781,7125,0,1764301817,13139.678161179989,27192.599047530006,53308.09008432 2025-11-28,03:50:19.000,332,11131804,6925,0,1764301818,13139.631007009993,30423.52548825,53307.88047072001 2025-11-28,03:50:20.000,332,11131830,7005,0,1764301819,13139.590589149993,33193.001780909995,53307.67784424 2025-11-28,03:50:21.000,332,11131835,7565,0,1764301820,13139.604061769998,30885.511370189997,53307.56605032 2025-11-28,03:50:22.000,332,11131834,6885,0,1764301821,13139.577116529988,27654.90918945,53307.37739808001 2025-11-28,03:50:23.000,332,11131818,6925,0,1764301822,13139.590589149993,22116.59102583,53307.1747716 2025-11-28,03:50:24.000,332,11131892,6805,0,1764301823,13139.529962359993,30424.399580369995,53307.09092616001 2025-11-28,03:50:25.000,332,11131901,7565,0,1764301824,13139.556907599988,26270.636285700006,53306.91624816 2025-11-28,03:50:27.000,332,11131926,6685,0,1764301826,13139.637743319989,29963.217299249998,53306.55291792 2025-11-28,03:50:28.000,332,11131863,7325,0,1764301827,13139.684897489999,31809.504281460002,53306.41317552 2025-11-28,03:50:29.000,332,11131827,7245,0,1764301828,13139.718579039989,30886.420707960002,53306.259458880006 2025-11-28,03:50:30.000,332,11131832,7205,0,1764301829,13139.79941475999,27655.769183309996,53306.238497520004 2025-11-28,03:50:31.000,332,11131878,6725,0,1764301830,13139.853305239994,31348.195116000003,53306.00093544 2025-11-28,03:50:32.000,332,11131833,7165,0,1764301831,13139.90719572,33194.47504908001,53305.74939912001 2025-11-28,03:50:33.000,332,11131852,6965,0,1764301832,13139.974558819995,29502.133705950007,53305.72145064 2025-11-28,03:50:34.000,332,11131892,6725,0,1764301833,13140.04192191999,27655.88901852,53305.47690144 2025-11-28,03:50:35.000,332,11131916,6965,0,1764301834,13140.12275763999,31348.350196860003,53305.43497872 2025-11-28,03:50:36.000,332,11131944,6965,0,1764301835,13140.16991181,27194.347231770007,53305.24632648001 2025-11-28,03:50:38.000,332,11131835,7125,0,1764301837,13140.284429079991,27655.952460689994,53305.015751520004 2025-11-28,03:50:39.000,332,11131869,7245,0,1764301838,13140.345055869991,29040.648312239995,53304.95985456001 2025-11-28,03:50:40.000,332,11131850,7205,0,1764301839,13140.405682659992,28117.52244396,53304.848060640004 2025-11-28,03:50:41.000,332,11131858,6845,0,1764301840,13140.479782069997,30886.822508369994,53304.69434400001 2025-11-28,03:50:42.000,332,11131838,6925,0,1764301841,13140.486518379992,27655.973608080007,53304.52665312001 2025-11-28,03:50:43.000,332,11131885,7165,0,1764301842,13140.547145169992,30425.167935539997,53304.38691072001 2025-11-28,03:50:44.000,332,11131841,7165,0,1764301843,13140.587563029992,29502.013870740004,53304.28210392 2025-11-28,03:50:45.000,332,11131852,7005,0,1764301844,13140.526936239992,29963.428773149994,53304.177297120004 2025-11-28,03:50:46.000,332,11131796,7005,0,1764301845,13140.533672550002,29963.224348379998,53304.01659336 2025-11-28,03:50:47.000,332,11131798,6925,0,1764301846,13140.580826719997,28578.50734944,53303.95370928001 2025-11-28,03:50:49.000,332,11131860,6845,0,1764301848,13140.560617789997,33193.685546520006,53303.65326312 2025-11-28,03:50:50.000,332,11131828,7005,0,1764301849,13140.526936239992,31808.72887716,53303.576404800006 2025-11-28,03:50:51.000,332,11131801,7365,0,1764301850,13140.499990999997,31808.630189339994,53303.40172680001 2025-11-28,03:50:52.000,332,11131866,7045,0,1764301851,13140.493254690002,30423.955485180006,53303.27595864 2025-11-28,03:50:53.000,332,11131863,7525,0,1764301852,13140.398946349997,29962.188126270004,53303.23403592001 2025-11-28,03:50:54.000,332,11131886,6845,0,1764301853,13140.405682659992,28577.478176460005,53303.09429352001 2025-11-28,03:50:55.000,332,11131855,7525,0,1764301854,13140.392210040001,26269.628260109996,53302.905641280006 2025-11-28,03:50:56.000,332,11131860,6685,0,1764301855,13140.378737419996,29038.864882349997,53302.786860240005 2025-11-28,03:50:57.000,332,11131879,7365,0,1764301856,13140.358528489996,29038.702752359997,53302.689040560006 2025-11-28,03:50:58.000,332,11131902,6965,0,1764301857,13140.223802289991,33192.402604860006,53302.521349680006 2025-11-28,03:51:00.000,332,11131840,6925,0,1764301859,13140.00150405999,32730.614098560007,53302.40955576 2025-11-28,03:51:01.000,332,11131807,7325,0,1764301860,13139.92066833999,28115.12573976,53302.15801944001 2025-11-28,03:51:02.000,332,11131862,6685,0,1764301861,13139.86004154999,31345.770215280005,53302.13705808001 2025-11-28,03:51:03.000,332,11131890,6765,0,1764301862,13139.691633799994,31345.636281810002,53301.92744448 2025-11-28,03:51:04.000,332,11131867,7445,0,1764301863,13139.590589149993,30883.988758110005,53301.91347024 2025-11-28,03:51:05.000,332,11131825,7484,0,1764301864,13139.476071880003,30883.8689229,53301.77372784001 2025-11-28,03:51:06.000,332,11131860,6885,0,1764301865,13139.327873059992,33191.394579269996,53301.58507560001 2025-11-28,03:51:07.000,332,11131870,6965,0,1764301866,13139.280718889997,29037.581940689997,53301.50123016 2025-11-28,03:51:08.000,332,11131834,6845,0,1764301867,13139.199883169997,31806.571843380007,53301.396423360005 2025-11-28,03:51:09.000,332,11131853,7165,0,1764301868,13139.186410549992,31344.938417940008,53301.347513520006 2025-11-28,03:51:11.000,332,11131910,6765,0,1764301870,13139.152729000001,30421.735009230004,53301.109951440005 2025-11-28,03:51:12.000,332,11131888,7045,0,1764301871,13139.213355790002,25806.549763019997,53301.04706736 2025-11-28,03:51:13.000,332,11131943,7285,0,1764301872,13139.240301029997,25344.916337579998,53300.93527344001 2025-11-28,03:51:14.000,332,11131904,6845,0,1764301873,13139.321136749997,31806.47315556,53300.823479520004 2025-11-28,03:51:15.000,332,11131866,7285,0,1764301874,13139.307664129992,25806.66959823,53300.73264696 2025-11-28,03:51:16.000,332,11131878,7085,0,1764301875,13139.381763539997,30883.664498130005,53300.606878800005 2025-11-28,03:51:17.000,332,11131905,7245,0,1764301876,13139.496280810003,27191.633316720006,53300.50207200001 2025-11-28,03:51:18.000,332,11131854,6805,0,1764301877,13139.563643909998,28114.822627169997,53300.51604624 2025-11-28,03:51:19.000,332,11131878,6925,0,1764301878,13139.698370109989,29038.054232399998,53300.4671364 2025-11-28,03:51:20.000,332,11131876,6845,0,1764301879,13139.79941475999,29961.370427190006,53300.34835536 2025-11-28,03:51:22.000,332,11131823,7205,0,1764301881,13140.08907609,28115.837701890006,53300.20162584 2025-11-28,03:51:23.000,332,11131842,6925,0,1764301882,13140.19012074,31346.806437389998,53300.21560008001 2025-11-28,03:51:24.000,332,11131874,7045,0,1764301883,13140.324846939991,28577.795387310005,53300.173677360006 2025-11-28,03:51:25.000,332,11131826,6845,0,1764301884,13140.425891589992,34116.50830221,53300.07585768001 2025-11-28,03:51:26.000,332,11131863,7525,0,1764301885,13140.594299340002,26270.69972787,53300.14572888001 2025-11-28,03:51:27.000,332,11131916,6885,0,1764301886,13140.688607679993,29501.72485641,53300.12476752001 2025-11-28,03:51:28.000,332,11131816,6885,0,1764301887,13140.749234469993,31348.23036165,53300.0828448 2025-11-28,03:51:29.000,332,11131831,7245,0,1764301888,13140.850279119994,28117.607033520006,53300.06188344 2025-11-28,03:51:30.000,332,11131905,7165,0,1764301889,13140.883960669998,29040.979621349994,53300.117780399996 2025-11-28,03:51:31.000,332,11131900,6605,0,1764301890,13140.910905909994,26733.411670200003,53300.04092208 2025-11-28,03:51:33.000,332,11131907,7285,0,1764301892,13141.01868686999,28118.46702738,53300.02694784001 2025-11-28,03:51:34.000,332,11131873,7085,0,1764301893,13141.16014937999,25349.36433861,53299.950089519996 2025-11-28,03:51:35.000,332,11131905,7365,0,1764301894,13141.28813927,35042.39742944999,53299.92912816001 2025-11-28,03:51:36.000,332,11131954,7045,0,1764301895,13141.38918392,27657.735890580007,53299.96406376 2025-11-28,03:51:37.000,332,11131909,7285,0,1764301896,13141.416129159996,28580.960446679994,53299.91515392 2025-11-28,03:51:38.000,332,11131928,6685,0,1764301897,13141.510437500001,26273.364299010005,53299.89419256 2025-11-28,03:51:39.000,332,11131950,7005,0,1764301898,13141.618218459997,29042.882886449996,53299.90816680001 2025-11-28,03:51:40.000,332,11131915,7165,0,1764301899,13141.672108940002,27658.342115759995,53299.84528272 2025-11-28,03:51:41.000,332,11131896,6885,0,1764301900,13141.759680969997,28581.70060533,53299.84528272 2025-11-28,03:51:42.000,332,11131860,6805,0,1764301901,13141.880934549998,27658.61703183,53299.887205440005 2025-11-28,03:51:44.000,332,11131822,6885,0,1764301903,13142.083023849998,28120.363243350002,53299.838295600006 2025-11-28,03:51:45.000,332,11131934,7005,0,1764301904,13142.170595879994,33197.56961715,53299.72650168 2025-11-28,03:51:46.000,332,11131837,7245,0,1764301905,13142.30532208,27197.30786637,53299.78938576001 2025-11-28,03:51:47.000,332,11131838,6885,0,1764301906,13142.52762031,28581.968472270004,53299.78938576001 2025-11-28,03:51:48.000,332,11131851,7045,0,1764301907,13142.716236989996,29043.538455539994,53299.72650168 2025-11-28,03:51:49.000,332,11131901,7125,0,1764301908,13142.972216770002,26274.252489389997,53299.76143728001 2025-11-28,03:51:50.000,332,11131882,6685,0,1764301909,13143.248405479993,27197.180982029997,53299.83130848001 2025-11-28,03:51:51.000,332,11131915,7245,0,1764301910,13143.389867989994,28581.84863706,53299.719514560005 2025-11-28,03:51:52.000,332,11131930,6885,0,1764301911,13143.56501205,30889.536423419995,53299.817334240004 2025-11-28,03:51:53.000,332,11131905,7405,0,1764301912,13143.70647456,33197.23830804,53299.85226984 2025-11-28,03:51:55.000,332,11131861,7365,0,1764301914,13143.962454339991,26735.018871840002,53299.85226984 2025-11-28,03:51:56.000,332,11131901,7405,0,1764301915,13144.083707919992,32734.963411770004,53299.90117968 2025-11-28,03:51:57.000,332,11131877,7365,0,1764301916,13144.225170429992,28119.164891249995,53299.99899936001 2025-11-28,03:51:58.000,332,11131893,7005,0,1764301917,13144.380105559998,35965.12149732,53299.95707664001 2025-11-28,03:51:59.000,332,11131814,6845,0,1764301918,13144.514831759989,28579.994715869994,53300.01996072 2025-11-28,03:52:00.000,332,11131857,7605,0,1764301919,13144.68323951,26733.475112369997,53300.03393496 2025-11-28,03:52:01.000,332,11131827,7445,0,1764301920,13144.87859249999,26733.179048909995,53300.08983192 2025-11-28,03:52:02.000,332,11131885,7245,0,1764301921,13145.04700025,27194.297887859997,53300.13175464 2025-11-28,03:52:03.000,332,11131850,6805,0,1764301922,13145.208671690001,30886.329069269996,53300.22957432 2025-11-28,03:52:04.000,332,11131904,6725,0,1764301923,13145.377079439997,32270.580825629993,53300.23656144 2025-11-28,03:52:06.000,332,11131871,7445,0,1764301925,13145.734103869989,34116.099452669994,53300.320406880004 2025-11-28,03:52:07.000,332,11131804,6685,0,1764301926,13145.889038999994,28577.35834125,53300.36232960001 2025-11-28,03:52:08.000,332,11131926,6765,0,1764301927,13146.010292579995,31346.348243939996,53300.43220080001 2025-11-28,03:52:09.000,332,11131850,7045,0,1764301928,13146.151755089995,27192.18314886,53300.453162159996 2025-11-28,03:52:10.000,332,11131824,6845,0,1764301929,13146.360580699991,25345.783380570007,53300.557968960005 2025-11-28,03:52:11.000,332,11131898,7005,0,1764301930,13146.495306899997,29037.89210241,53300.6418144 2025-11-28,03:52:12.000,332,11131915,7245,0,1764301931,13146.710868820002,27653.104612170006,53300.7116856 2025-11-28,03:52:13.000,332,11131908,6885,0,1764301932,13146.845595019993,28114.406728500006,53300.80251816 2025-11-28,03:52:14.000,332,11131875,7365,0,1764301933,13147.020739079999,30883.488269880007,53300.83046664 2025-11-28,03:52:15.000,332,11132014,6925,0,1764301934,13147.18241052,29037.187189410004,53300.94924768 2025-11-28,03:52:17.000,332,11131913,7085,0,1764301936,13147.539434949991,29960.14387857,53301.06802872 2025-11-28,03:52:18.000,332,11131925,7285,0,1764301937,13147.647215910001,29037.025059420004,53301.228732480005 2025-11-28,03:52:19.000,332,11131884,6765,0,1764301938,13147.882986759992,26267.887124999994,53301.26366808 2025-11-28,03:52:20.000,332,11131879,7165,0,1764301939,13148.010976649988,30883.22745207,53301.445333200005 2025-11-28,03:52:21.000,332,11131823,7365,0,1764301940,13148.064867129993,31344.748091429996,53301.459307439996 2025-11-28,03:52:22.000,332,11131869,7165,0,1764301941,13148.172648089989,27652.66756611,53301.54315288 2025-11-28,03:52:23.000,332,11131869,7325,0,1764301942,13148.31411059999,26268.162041069998,53301.6200112 2025-11-28,03:52:24.000,332,11131852,6965,0,1764301943,13148.39494631999,31806.607089030003,53301.74577936 2025-11-28,03:52:25.000,332,11131880,7005,0,1764301944,13148.44210049,26268.380564100007,53301.82263768001 2025-11-28,03:52:26.000,332,11131869,7484,0,1764301945,13148.48251835,27653.203299989997,53301.9344316 2025-11-28,03:52:28.000,332,11131860,7045,0,1764301947,13148.46230942,26730.54267429,53302.08814824001 2025-11-28,03:52:29.000,332,11131859,7125,0,1764301948,13148.50272728,30884.573835899995,53302.13007096 2025-11-28,03:52:30.000,332,11131812,6885,0,1764301949,13148.59703561999,30423.278768699995,53302.165006560004 2025-11-28,03:52:31.000,332,11131845,7484,0,1764301950,13148.590299309995,24423.602095709997,53302.25583912001 2025-11-28,03:52:32.000,332,11131888,6765,0,1764301951,13148.711552889996,31347.032009550006,53302.33968456 2025-11-28,03:52:33.000,332,11131858,7005,0,1764301952,13148.778915989991,31347.328073009994,53302.36064592 2025-11-28,03:52:34.000,332,11131931,7645,0,1764301953,13148.853015399996,23501.477203889997,53302.521349680006 2025-11-28,03:52:35.000,332,11131896,6885,0,1764301954,13148.933851119997,29040.345199649993,53302.57724664 2025-11-28,03:52:36.000,332,11131885,7365,0,1764301955,13148.994477909997,33656.122572780005,53302.58423376 2025-11-28,03:52:37.000,332,11131858,6805,0,1764301956,13149.048368390002,26733.11560674,53302.668079200004 2025-11-28,03:52:39.000,332,11131901,7325,0,1764301958,13149.108995180002,26272.15184865,53302.716989040004 2025-11-28,03:52:40.000,332,11131855,7325,0,1764301959,13149.149413040002,25810.793339280004,53302.81480872 2025-11-28,03:52:41.000,332,11131846,6485,0,1764301960,13149.216776139998,35503.76298795,53302.77987312001 2025-11-28,03:52:42.000,332,11131905,7365,0,1764301961,13149.216776139998,29965.141711739998,53302.81480872 2025-11-28,03:52:43.000,332,11131834,6645,0,1764301962,13149.344766029993,32734.751937869994,53302.856731440006 2025-11-28,03:52:44.000,332,11131863,7205,0,1764301963,13149.398656509999,27657.742939710006,53302.94756400001 2025-11-28,03:52:45.000,332,11131902,6965,0,1764301964,13149.459283299999,27657.80638188,53302.93358976 2025-11-28,03:52:46.000,332,11131901,7245,0,1764301965,13149.607482119995,30888.796264770004,53302.9824996 2025-11-28,03:52:47.000,332,11131901,7165,0,1764301966,13149.76241725,32735.048001329997,53302.92660264001 2025-11-28,03:52:48.000,332,11131897,7165,0,1764301967,13149.84325297,30427.402509749998,53303.024422320006 2025-11-28,03:52:50.000,332,11131866,6965,0,1764301969,13150.092496439996,25811.935298340002,53303.05935792 2025-11-28,03:52:51.000,332,11131924,6005,0,1764301970,13150.267640500002,30427.656278430004,53303.003460960004 2025-11-28,03:52:52.000,332,11131842,7205,0,1764301971,13150.375421459998,27196.729837709994,53303.024422320006 2025-11-28,03:52:53.000,332,11131931,7484,0,1764301972,13150.530356589989,29504.551557540006,53303.04538368001 2025-11-28,03:52:54.000,332,11131894,6845,0,1764301973,13150.638137549999,26735.265591389994,53303.13621624 2025-11-28,03:52:55.000,332,11131874,7285,0,1764301974,13150.766127439994,29043.14370426,53303.06634504001 2025-11-28,03:52:56.000,332,11131874,7005,0,1764301975,13150.90085364,27658.30687011,53303.06634504001 2025-11-28,03:52:57.000,332,11131900,6925,0,1764301976,13151.01537090999,35043.327914609996,53303.06634504001 2025-11-28,03:52:58.000,332,11131822,6965,0,1764301977,13151.09620662999,27658.243427940004,53303.122242000005 2025-11-28,03:52:59.000,332,11131963,7245,0,1764301978,13151.18377866,26273.43479031,53303.03839656 2025-11-28,03:53:01.000,332,11131858,6765,0,1764301980,13151.385867960002,26273.166923369994,53302.954551120005 2025-11-28,03:53:02.000,332,11131795,7285,0,1764301981,13151.446494750002,28580.71372713,53303.01044808 2025-11-28,03:53:03.000,332,11131932,7005,0,1764301982,13151.520594159992,26272.80036861,53303.04538368001 2025-11-28,03:53:04.000,332,11131892,6605,0,1764301983,13151.608166190003,25810.927272750007,53303.052370800004 2025-11-28,03:53:05.000,332,11131742,6685,0,1764301984,13151.635111429998,30426.10546983,53303.024422320006 2025-11-28,03:53:06.000,332,11131898,6925,0,1764301985,13151.709210839988,29502.739931129996,53302.96852536 2025-11-28,03:53:07.000,332,11131870,6885,0,1764301986,13151.796782869998,24425.286837780004,53302.98948672 2025-11-28,03:53:08.000,332,11131832,6965,0,1764301987,13151.89109120999,26732.727904590007,53302.93358976 2025-11-28,03:53:09.000,332,11131915,7205,0,1764301988,13151.985399549994,29963.069267519997,53302.87070568 2025-11-28,03:53:10.000,332,11131828,6965,0,1764301989,13152.086444199995,31347.377416920004,53302.9126284 2025-11-28,03:53:12.000,332,11131859,7525,0,1764301991,13152.268324569995,30885.081373260007,53302.8427572 2025-11-28,03:53:13.000,332,11131894,6965,0,1764301992,13152.30200612,25346.262721410007,53302.74493752 2025-11-28,03:53:14.000,332,11131811,7285,0,1764301993,13152.450204939996,30884.249575919996,53302.76589888 2025-11-28,03:53:15.000,332,11131790,6925,0,1764301994,13152.490622799996,23037.870022050003,53302.74493752 2025-11-28,03:53:16.000,332,11131859,7365,0,1764301995,13152.591667449997,24883.670614290008,53302.72397616 2025-11-28,03:53:17.000,332,11131888,6845,0,1764301996,13152.685975790002,29498.70077964,53302.72397616 2025-11-28,03:53:18.000,332,11131821,7605,0,1764301997,13152.787020440002,28113.82165071,53302.66109208001 2025-11-28,03:53:19.000,332,11131921,7525,0,1764301998,13152.820701989993,29498.193242280002,53302.689040560006 2025-11-28,03:53:20.000,332,11131884,6885,0,1764301999,13152.968900809989,30882.515489940008,53302.59122088001 2025-11-28,03:53:21.000,332,11131822,7045,0,1764302000,13153.090154389989,30420.924359280005,53302.58423376 2025-11-28,03:53:23.000,332,11131842,6885,0,1764302002,13153.346134169995,26728.371542249995,53302.60519512 2025-11-28,03:53:24.000,332,11131800,7045,0,1764302003,13153.487596679995,32728.097559150003,53302.570259520005 2025-11-28,03:53:25.000,332,11131871,7325,0,1764302004,13153.60211395,26728.279903560004,53302.56327240001 2025-11-28,03:53:26.000,332,11131833,7245,0,1764302005,13153.757049079992,29035.819658189997,53302.61218224001 2025-11-28,03:53:27.000,332,11131909,7484,0,1764302006,13153.898511589992,28574.263773180006,53302.59122088001 2025-11-28,03:53:28.000,332,11131897,7885,0,1764302007,13154.073655649998,27651.300034889995,53302.66109208001 2025-11-28,03:53:29.000,332,11131793,7405,0,1764302008,13154.221854469994,28574.299018830003,53302.689040560006 2025-11-28,03:53:30.000,332,11131864,7085,0,1764302009,13154.363316979994,29035.925395140002,53302.76589888 2025-11-28,03:53:31.000,332,11131854,6845,0,1764302010,13154.53846104,27189.913329000003,53302.716989040004 2025-11-28,03:53:32.000,332,11131887,7165,0,1764302011,13154.69339616999,32266.753148040007,53302.84974432001 2025-11-28,03:53:34.000,332,11131885,7165,0,1764302013,13154.902221780001,28574.750163150005,53302.84974432001 2025-11-28,03:53:35.000,332,11131749,7165,0,1764302014,13155.036947979992,34574.64535917,53303.03140944 2025-11-28,03:53:36.000,332,11131810,6965,0,1764302015,13155.164937870002,29959.50945687,53303.024422320006 2025-11-28,03:53:37.000,332,11131875,7365,0,1764302016,13155.313136689998,26729.013013079995,53303.073332160006 2025-11-28,03:53:38.000,332,11131883,7285,0,1764302017,13155.434390269998,33190.449995849995,53303.20608744 2025-11-28,03:53:39.000,332,11131858,6925,0,1764302018,13155.495017059999,27190.73807721,53303.220061680004 2025-11-28,03:53:40.000,332,11131846,6885,0,1764302019,13155.61627064,31344.635305350006,53303.25499728 2025-11-28,03:53:41.000,332,11131822,6845,0,1764302020,13155.663424809994,30883.22745207,53303.29692 2025-11-28,03:53:42.000,332,11131852,6965,0,1764302021,13155.73752422,31806.529548599996,53303.34582984 2025-11-28,03:53:43.000,332,11131822,6725,0,1764302022,13155.77794208,30883.608105089996,53303.48557224 2025-11-28,03:53:45.000,332,11131862,6965,0,1764302024,13155.946349829996,25807.092546030006,53303.576404800006 2025-11-28,03:53:46.000,332,11131863,7405,0,1764302025,13155.993503999991,23038.137888989993,53303.60435328 2025-11-28,03:53:47.000,332,11131852,7205,0,1764302026,13156.047394479996,28576.653428250007,53303.674224480004 2025-11-28,03:53:48.000,332,11131879,7325,0,1764302027,13156.0608671,24422.967674009997,53303.77204416 2025-11-28,03:53:49.000,332,11131843,7325,0,1764302028,13156.108021269996,29500.068310860006,53303.77903128 2025-11-28,03:53:50.000,332,11131890,6885,0,1764302029,13156.195593299992,29961.786325859997,53303.862876720006 2025-11-28,03:53:51.000,332,11131909,7365,0,1764302030,13156.215802229992,25808.093522490002,53303.9257608 2025-11-28,03:53:52.000,332,11131870,6805,0,1764302031,13156.242747470002,28577.400636029997,53303.93274792001 2025-11-28,03:53:53.000,332,11131868,6925,0,1764302032,13156.249483779997,29039.189142329997,53303.96768352 2025-11-28,03:53:54.000,332,11131883,7365,0,1764302033,13156.350528429997,31808.510354130005,53303.98165776001 2025-11-28,03:53:56.000,332,11131834,6805,0,1764302035,13156.451573079998,26270.319074850006,53304.10742592 2025-11-28,03:53:57.000,332,11131853,7325,0,1764302036,13156.465045700003,28578.204236849997,53304.1353744 2025-11-28,03:53:58.000,332,11131877,6445,0,1764302037,13156.552617729998,32732.186054549995,53304.14236152 2025-11-28,03:53:59.000,332,11131882,6005,0,1764302038,13156.707552859989,29040.063234450005,53304.14236152 2025-11-28,03:54:00.000,332,11131821,7405,0,1764302039,13156.774915959999,29040.140774879997,53304.16332288 2025-11-28,03:54:01.000,332,11131889,7285,0,1764302040,13156.89616954,28117.219331369997,53304.177297120004 2025-11-28,03:54:02.000,332,11131862,6725,0,1764302041,13157.01742312,28578.831609419998,53304.26812968001 2025-11-28,03:54:03.000,332,11131826,7045,0,1764302042,13157.084786219995,31348.202165130002,53304.26114256 2025-11-28,03:54:04.000,332,11131901,7365,0,1764302043,13157.11846777,29040.669459630008,53304.33800088001 2025-11-28,03:54:05.000,332,11131859,7365,0,1764302044,13157.266666589996,27194.615098709997,53304.344988000004 2025-11-28,03:54:07.000,332,11131815,7205,0,1764302046,13157.414865409992,26733.242491080004,53304.28210392 2025-11-28,03:54:08.000,332,11131819,7245,0,1764302047,13157.542855300002,33656.47502928,53304.33101376 2025-11-28,03:54:09.000,332,11131856,6645,0,1764302048,13157.637163639993,29502.634194180006,53304.38691072001 2025-11-28,03:54:10.000,332,11131925,7165,0,1764302049,13157.731471979998,29041.113554819996,53304.40088496 2025-11-28,03:54:11.000,332,11131825,7245,0,1764302050,13157.825780319989,32733.497192730007,53304.42883344 2025-11-28,03:54:12.000,332,11131852,6885,0,1764302051,13158.00766068999,28579.557669810005,53304.43582056001 2025-11-28,03:54:13.000,332,11131799,7365,0,1764302052,13158.122177959995,31348.829537700003,53304.4497948 2025-11-28,03:54:14.000,332,11131905,7165,0,1764302053,13158.223222609995,34579.61499582,53304.55460160001 2025-11-28,03:54:15.000,332,11131833,7325,0,1764302054,13158.35121249999,32271.79327599,53304.49171752 2025-11-28,03:54:16.000,332,11131944,6805,0,1764302055,13158.39163035999,32271.79327599,53304.519666 2025-11-28,03:54:18.000,332,11131939,7445,0,1764302057,13158.654346449992,30425.428753350003,53304.57556296001 2025-11-28,03:54:19.000,332,11131775,7245,0,1764302058,13158.775600029992,29963.865819209997,53304.62447280001 2025-11-28,03:54:20.000,332,11131686,5884,0,1764302059,13158.896853609993,26733.016918919995,53304.6594084 2025-11-28,03:54:21.000,332,11131686,7125,0,1764302060,13158.991161949998,34117.66435953,53304.68735688 2025-11-28,03:54:22.000,332,11131720,6645,0,1764302061,13159.085470289989,29502.126656819994,53304.66639552 2025-11-28,03:54:23.000,332,11131844,7045,0,1764302062,13159.179778629994,27655.910165909998,53304.71530536 2025-11-28,03:54:24.000,332,11131852,6845,0,1764302063,13159.341450069995,29963.590903139993,53304.729279600004 2025-11-28,03:54:25.000,332,11131818,7045,0,1764302064,13159.50985781999,29040.42978921,53304.74325384001 2025-11-28,03:54:26.000,332,11131793,7365,0,1764302065,13159.725419739996,29501.89403553,53304.79216368001 2025-11-28,03:54:27.000,332,11131795,7365,0,1764302066,13159.994872139992,24424.885037369997,53304.869022000006 2025-11-28,03:54:29.000,332,11131831,7125,0,1764302068,13160.69544838,32271.14475603,53304.85504776 2025-11-28,03:54:30.000,332,11131821,7245,0,1764302069,13161.045736499997,26732.586921990005,53304.9738288 2025-11-28,03:54:31.000,332,11131867,7365,0,1764302070,13161.254562109993,27655.691642880003,53305.015751520004 2025-11-28,03:54:32.000,332,11131888,6805,0,1764302071,13161.571168679999,34578.895984560004,53305.015751520004 2025-11-28,03:54:33.000,332,11131810,6845,0,1764302072,13161.820412149995,28117.402608749995,53305.02972576001 2025-11-28,03:54:34.000,332,11131861,7685,0,1764302073,13161.94840203999,33655.953393660006,53305.16248104 2025-11-28,03:54:35.000,332,11131772,6765,0,1764302074,13162.123546099996,27194.41067394,53305.218378 2025-11-28,03:54:36.000,332,11131882,6965,0,1764302075,13162.190909199991,25348.158937379994,53305.21139088 2025-11-28,03:54:37.000,332,11131924,6965,0,1764302076,13162.298690160002,26732.847739799996,53305.302223440005 2025-11-28,03:54:38.000,332,11131891,7245,0,1764302077,13162.366053259997,28117.466050920004,53305.372094640006 2025-11-28,03:54:40.000,332,11131877,7245,0,1764302079,13162.648978279998,27655.966558950007,53305.46292720001 2025-11-28,03:54:41.000,332,11131909,7365,0,1764302080,13162.770231859999,30886.787262719998,53305.52581128 2025-11-28,03:54:42.000,332,11131823,7365,0,1764302081,13162.891485439999,31809.85673796,53305.6026696 2025-11-28,03:54:43.000,332,11131809,7245,0,1764302082,13163.059893189995,31809.85673796,53305.56074688001 2025-11-28,03:54:44.000,332,11131902,6885,0,1764302083,13163.140728909995,33656.080277999994,53305.71446352 2025-11-28,03:54:45.000,332,11131809,7525,0,1764302084,13163.383236069996,29502.253541159997,53305.79132184 2025-11-28,03:54:46.000,332,11131965,7445,0,1764302085,13163.531434889992,32271.78622686,53305.8122832 2025-11-28,03:54:47.000,332,11131934,6845,0,1764302086,13163.686370019997,23502.513426000005,53305.854205920004 2025-11-28,03:54:48.000,332,11131799,7365,0,1764302087,13163.969295039999,31810.561650959993,53305.88914152 2025-11-28,03:54:49.000,332,11131878,6725,0,1764302088,13164.20506588999,28579.987666739995,53306.021896800004 2025-11-28,03:54:51.000,332,11131911,7405,0,1764302090,13164.690080209992,27195.771156029994,53306.14766496 2025-11-28,03:54:52.000,332,11131898,6925,0,1764302091,13164.845015339997,28580.650284960007,53306.15465208 2025-11-28,03:54:53.000,332,11131931,7445,0,1764302092,13165.047104639998,34119.54647724,53306.238497520004 2025-11-28,03:54:54.000,332,11131815,7205,0,1764302093,13165.154885599994,27196.34918469,53306.27343312 2025-11-28,03:54:55.000,332,11131848,7005,0,1764302094,13165.377183829994,27196.65229728,53306.39221416 2025-11-28,03:54:56.000,332,11131838,6805,0,1764302095,13165.56580050999,23042.748020009996,53306.45509824 2025-11-28,03:54:57.000,332,11131881,7165,0,1764302096,13165.77462612,34120.413520229995,53306.594840640006 2025-11-28,03:54:58.000,332,11131865,7125,0,1764302097,13165.936297560002,33658.90697913,53306.61580200001 2025-11-28,03:54:59.000,332,11131840,6965,0,1764302098,13166.172068409993,29966.629078169994,53306.68567320001 2025-11-28,03:55:00.000,332,11131905,7325,0,1764302099,13166.46172973999,24428.021900220003,53306.62977624 2025-11-28,03:55:02.000,332,11131822,6845,0,1764302101,13167.020843469996,31813.007699070004,53306.86733832 2025-11-28,03:55:03.000,332,11131911,7245,0,1764302102,13167.377867900002,33197.76699279,53306.90227392001 2025-11-28,03:55:04.000,332,11131857,7525,0,1764302103,13167.694474469994,31351.529354490005,53307.028042080005 2025-11-28,03:55:05.000,332,11131903,7325,0,1764302104,13168.139070929996,29043.764027700003,53307.13284888 2025-11-28,03:55:06.000,332,11131859,7365,0,1764302105,13168.502831669997,29966.925141629996,53307.23066856 2025-11-28,03:55:07.000,332,11131812,6845,0,1764302106,13168.947428129999,29505.284667059997,53307.30053976 2025-11-28,03:55:08.000,332,11131907,7365,0,1764302107,13169.26403469999,27197.406554190005,53307.314514000005 2025-11-28,03:55:09.000,332,11131861,7205,0,1764302108,13169.479596619996,29043.432718590004,53307.44028216 2025-11-28,03:55:10.000,332,11131900,6885,0,1764302109,13169.775994260002,31812.55655475,53307.45425640001 2025-11-28,03:55:11.000,332,11131891,7605,0,1764302110,13169.991556179993,32273.788179780007,53307.62194728001 2025-11-28,03:55:13.000,332,11131861,6565,0,1764302112,13170.34858061,30426.535466760004,53307.68483136 2025-11-28,03:55:14.000,332,11131869,6565,0,1764302113,13170.46983419,29964.47204439,53307.817586640005 2025-11-28,03:55:15.000,332,11131796,6765,0,1764302114,13170.54393359999,30425.407605960005,53307.936367680006 2025-11-28,03:55:16.000,332,11131904,6845,0,1764302115,13170.59108777,28578.775216380003,53307.915406320004 2025-11-28,03:55:17.000,332,11131941,7484,0,1764302116,13170.57087884,27655.043122920004,53307.90841920001 2025-11-28,03:55:18.000,332,11131881,7325,0,1764302117,13170.415943709995,24423.672587010005,53307.99226464 2025-11-28,03:55:19.000,332,11131859,7325,0,1764302118,13170.36878954,30422.996803500006,53308.09008432 2025-11-28,03:55:20.000,332,11131859,7245,0,1764302119,13170.085864519999,31345.34726748,53307.99226464 2025-11-28,03:55:21.000,332,11131896,6725,0,1764302120,13169.877038909988,30883.269746849997,53307.99925176 2025-11-28,03:55:22.000,332,11131894,6965,0,1764302121,13169.587377579992,27190.378571580004,53307.95034192 2025-11-28,03:55:24.000,332,11131878,6805,0,1764302123,13168.933955509994,27650.77135014,53307.78963816001 2025-11-28,03:55:25.000,332,11131836,7165,0,1764302124,13168.576931080002,31803.731043990003,53307.77566392 2025-11-28,03:55:26.000,332,11131880,6765,0,1764302125,13168.199697719996,25341.913408199995,53307.600985920006 2025-11-28,03:55:27.000,332,11131907,7565,0,1764302126,13167.815728049995,26264.369609129993,53307.580024560004 2025-11-28,03:55:28.000,332,11131892,6805,0,1764302127,13167.425022069998,27648.149073780005,53307.32150112 2025-11-28,03:55:29.000,332,11131874,6965,0,1764302128,13166.946744059991,30878.025194129994,53307.1747716 2025-11-28,03:55:30.000,332,11131827,7365,0,1764302129,13166.515620219994,29954.328346320006,53307.04201632001 2025-11-28,03:55:31.000,332,11131918,6845,0,1764302130,13165.969979109992,30415.137023550007,53306.85336408001 2025-11-28,03:55:32.000,332,11131876,6765,0,1764302131,13165.47149217,33644.921505210004,53306.55291792 2025-11-28,03:55:33.000,332,11131858,7085,0,1764302132,13164.905642129997,29029.271016419996,53306.41317552 2025-11-28,03:55:35.000,332,11131955,6485,0,1764302134,13163.874986699993,28566.291207150003,53305.9520256 2025-11-28,03:55:36.000,332,11131901,7365,0,1764302135,13163.430390239992,31334.414066850004,53305.742412 2025-11-28,03:55:37.000,332,11131888,6765,0,1764302136,13163.07336581,28103.473527869995,53305.47690144 2025-11-28,03:55:38.000,332,11131878,6885,0,1764302137,13162.783704479989,28564.197615540004,53305.24632648001 2025-11-28,03:55:39.000,332,11131814,7045,0,1764302138,13162.500779460002,27179.05061967,53304.95985456001 2025-11-28,03:55:40.000,332,11131805,7685,0,1764302139,13162.157227650001,25332.58740921,53304.67338264001 2025-11-28,03:55:41.000,332,11131822,6805,0,1764302140,13161.941665729995,29485.131204389996,53304.52665312001 2025-11-28,03:55:42.000,332,11131895,7365,0,1764302141,13161.71263119,27638.823074789994,53304.28210392 2025-11-28,03:55:43.000,332,11131813,7405,0,1764302142,13161.544223439989,21178.11215241,53304.15633576 2025-11-28,03:55:44.000,332,11131902,6605,0,1764302143,13161.396024619993,29484.031540109994,53303.89781232 2025-11-28,03:55:46.000,332,11131936,6805,0,1764302145,13161.315188899993,32714.168478270003,53303.48557224 2025-11-28,03:55:47.000,332,11131916,6965,0,1764302146,13161.449915099998,34560.117102239994,53303.34582984 2025-11-28,03:55:48.000,332,11131872,6845,0,1764302147,13161.544223439989,27638.625699149998,53303.33185560001 2025-11-28,03:55:49.000,332,11131834,7005,0,1764302148,13161.739576429994,31330.63573317,53303.220061680004 2025-11-28,03:55:50.000,332,11131791,7245,0,1764302149,13162.03597407,29946.616598099994,53303.1571776 2025-11-28,03:55:51.000,332,11131845,7085,0,1764302150,13162.305426469997,32715.733385130006,53303.1571776 2025-11-28,03:55:52.000,332,11131908,6685,0,1764302151,13162.595087799993,30408.940838280003,53303.0873064 2025-11-28,03:55:53.000,332,11131849,7365,0,1764302152,13162.790440789999,28563.61253775,53303.15019048 2025-11-28,03:55:54.000,332,11131887,7005,0,1764302153,13162.898221749994,34101.909553980004,53303.192113200006 2025-11-28,03:55:55.000,332,11131915,7484,0,1764302154,13163.00600270999,29949.26707098,53303.28294576001 2025-11-28,03:55:57.000,332,11131823,7285,0,1764302156,13163.019475329995,29950.458373949994,53303.46461088 2025-11-28,03:55:58.000,332,11131898,6885,0,1764302157,13162.98579377999,29489.628549329995,53303.54845632001 2025-11-28,03:55:59.000,332,11131836,6885,0,1764302158,13162.95211223,25798.379821349998,53303.625314640005 2025-11-28,03:56:00.000,332,11131913,7325,0,1764302159,13162.878012819994,25337.493603690004,53303.70916008 2025-11-28,03:56:01.000,332,11131883,7245,0,1764302160,13162.783704479989,30875.973897300006,53303.862876720006 2025-11-28,03:56:02.000,332,11131904,6925,0,1764302161,13162.696132449993,25800.170300369995,53303.93274792001 2025-11-28,03:56:03.000,332,11131861,7325,0,1764302162,13162.702868759989,29954.166216330006,53304.01659336 2025-11-28,03:56:04.000,332,11131938,6925,0,1764302163,13162.702868759989,30877.581098940005,53304.128387280005 2025-11-28,03:56:05.000,332,11131922,7125,0,1764302164,13162.615296729993,33185.50855572001,53304.19127136001 2025-11-28,03:56:06.000,332,11131908,6805,0,1764302165,13162.520988390002,30416.793569100002,53304.296078160005 2025-11-28,03:56:08.000,332,11131787,7365,0,1764302167,13162.157227650001,26263.657647,53304.38691072001 2025-11-28,03:56:09.000,332,11131892,6885,0,1764302168,13161.921456799995,34570.824730709995,53304.45678192001 2025-11-28,03:56:10.000,332,11131913,7365,0,1764302169,13161.70589487999,31801.940564970006,53304.47774328 2025-11-28,03:56:11.000,332,11131944,6525,0,1764302170,13161.449915099998,29033.021153580004,53304.519666 2025-11-28,03:56:12.000,332,11131870,7125,0,1764302171,13161.207407939997,30879.124858409996,53304.49870464 2025-11-28,03:56:13.000,332,11131890,6965,0,1764302172,13160.944691849996,29033.06344836,53304.45678192001 2025-11-28,03:56:14.000,332,11131850,6885,0,1764302173,13160.75607517,26264.12993871,53304.40787208001 2025-11-28,03:56:15.000,332,11131883,7325,0,1764302174,13160.621348969995,27648.635463750004,53304.33800088001 2025-11-28,03:56:16.000,332,11131865,7165,0,1764302175,13160.621348969995,32263.820709959997,53304.26812968001 2025-11-28,03:56:17.000,332,11131876,6645,0,1764302176,13160.661766829995,33648.551807159994,53304.30306528 2025-11-28,03:56:19.000,332,11131821,7484,0,1764302178,13160.823438269996,32725.827739290005,53304.17031000001 2025-11-28,03:56:20.000,332,11131924,6805,0,1764302179,13160.931219229991,27649.33332762,53304.128387280005 2025-11-28,03:56:21.000,332,11131665,7325,0,1764302180,13160.971637089991,29495.465228970002,53304.11441304 2025-11-28,03:56:22.000,332,11131878,6765,0,1764302181,13160.944691849996,28111.058391750004,53304.05152896001 2025-11-28,03:56:23.000,332,11131823,7565,0,1764302182,13160.904273989996,28111.10068653,53304.030567600006 2025-11-28,03:56:24.000,332,11131808,6725,0,1764302183,13160.78975671999,28110.93150741,53303.890825200004 2025-11-28,03:56:25.000,332,11131918,7085,0,1764302184,13160.58766741999,24418.907375130002,53303.82794112 2025-11-28,03:56:26.000,332,11131872,6885,0,1764302185,13160.372105499999,29033.902294829997,53303.70916008 2025-11-28,03:56:27.000,332,11131797,7525,0,1764302186,13160.089180479998,28572.346409820006,53303.61832752001 2025-11-28,03:56:28.000,332,11131792,6925,0,1764302187,13159.765837599996,31802.603183190004,53303.58339192 2025-11-28,03:56:30.000,332,11131839,7725,0,1764302189,13159.024843499988,29956.111776210004,53303.27595864 2025-11-28,03:56:31.000,332,11131935,7445,0,1764302190,13158.573510729992,33186.2557635,53303.11525488001 2025-11-28,03:56:32.000,332,11131890,6925,0,1764302191,13158.101969029995,27647.860059450002,53302.97551248001 2025-11-28,03:56:33.000,332,11131905,7365,0,1764302192,13157.684317810003,35031.499474469994,53302.75192464 2025-11-28,03:56:34.000,332,11131825,7484,0,1764302193,13157.334029689991,30416.215540439996,53302.50737544 2025-11-28,03:56:35.000,332,11131901,7325,0,1764302194,13157.084786219995,27646.76039517,53302.283787600005 2025-11-28,03:56:36.000,332,11131813,7445,0,1764302195,13156.91637847,31338.382727040007,53302.1440452 2025-11-28,03:56:37.000,332,11131931,7245,0,1764302196,13156.795124889999,29953.41900855,53301.92744448 2025-11-28,03:56:38.000,332,11131832,6805,0,1764302197,13156.714289169999,29952.981962489997,53301.72481800001 2025-11-28,03:56:39.000,332,11131876,7085,0,1764302198,13156.673871309999,32260.007130629994,53301.459307439996 2025-11-28,03:56:41.000,332,11131854,6885,0,1764302200,13156.491990939998,27644.314347060004,53300.97719616 2025-11-28,03:56:42.000,332,11131864,6845,0,1764302201,13156.323583190002,33181.71612378,53300.66976288001 2025-11-28,03:56:43.000,332,11131858,6765,0,1764302202,13156.195593299992,26720.582253600005,53300.52303336 2025-11-28,03:56:44.000,332,11131889,7165,0,1764302203,13156.067603409996,29950.507717860004,53300.2575228 2025-11-28,03:56:45.000,332,11131925,7405,0,1764302204,13155.8587778,31796.040443160004,53300.054896320005 2025-11-28,03:56:46.000,332,11131884,6845,0,1764302205,13155.63647957,31795.59634797,53299.782398639996 2025-11-28,03:56:47.000,332,11131864,6765,0,1764302206,13155.420917649993,30872.223760139997,53299.57278504001 2025-11-28,03:56:48.000,332,11131868,7045,0,1764302207,13155.171674179997,30871.86425451,53299.30727448001 2025-11-28,03:56:49.000,332,11131849,7325,0,1764302208,13154.875276539991,35024.79575184001,53299.02778968 2025-11-28,03:56:50.000,332,11131841,7565,0,1764302209,13154.59235151999,27640.966010310003,53298.80420184001 2025-11-28,03:56:52.000,332,11131908,6605,0,1764302211,13153.972610999997,31793.580296789994,53298.28016784001 2025-11-28,03:56:53.000,332,11131901,7445,0,1764302212,13153.703158600001,27178.57832796,53298.0216444 2025-11-28,03:56:54.000,332,11131910,6965,0,1764302213,13153.487596679995,26716.775723400002,53297.72818536001 2025-11-28,03:56:55.000,332,11131890,7085,0,1764302214,13153.25856214,28100.86534977,53297.60940432001 2025-11-28,03:56:56.000,332,11131850,7125,0,1764302215,13153.049736529989,24408.82711923,53297.29498392001 2025-11-28,03:56:57.000,332,11131857,7405,0,1764302216,13152.888065089988,27638.703239580005,53297.0434476 2025-11-28,03:56:58.000,332,11131849,7165,0,1764302217,13152.739866269992,31329.95901669,53296.798898400004 2025-11-28,03:56:59.000,332,11131954,6885,0,1764302218,13152.618612689992,33175.287317220005,53296.5892848 2025-11-28,03:57:00.000,332,11131871,7445,0,1764302219,13152.598403759992,27176.104083330007,53296.30281288 2025-11-28,03:57:01.000,332,11131903,7285,0,1764302220,13152.497359109992,32713.061764860002,53296.08621216 2025-11-28,03:57:03.000,332,11131783,7125,0,1764302222,13152.31547873999,29020.9248465,53295.576152400005 2025-11-28,03:57:04.000,332,11131896,6765,0,1764302223,13152.19422515999,26713.413288390002,53295.38750016 2025-11-28,03:57:05.000,332,11131918,6965,0,1764302224,13152.066235269995,27174.74360124,53295.11500248001 2025-11-28,03:57:06.000,332,11131880,6925,0,1764302225,13151.97866324,25328.696289450003,53294.91936312001 2025-11-28,03:57:07.000,332,11131971,7285,0,1764302226,13151.93150906999,32250.089004719994,53294.758659360006 2025-11-28,03:57:08.000,332,11131935,7445,0,1764302227,13151.877618589999,26712.588540180004,53294.57699424 2025-11-28,03:57:09.000,332,11131852,7045,0,1764302228,13151.816991799999,27173.961147809998,53294.36738064 2025-11-28,03:57:10.000,332,11131850,7165,0,1764302229,13151.729419769988,27173.869509120006,53294.19968976 2025-11-28,03:57:11.000,332,11131907,7205,0,1764302230,13151.668792979988,29019.47977485,53294.01103752001 2025-11-28,03:57:12.000,332,11131798,7045,0,1764302231,13151.608166190003,26712.292476720002,53293.83635952 2025-11-28,03:57:14.000,332,11131850,6685,0,1764302233,13151.601429879993,27635.030642850004,53293.4800164 2025-11-28,03:57:15.000,332,11131889,7445,0,1764302234,13151.507121540002,33172.2984861,53293.35424824 2025-11-28,03:57:16.000,332,11131889,7165,0,1764302235,13151.466703680002,23943.598637489995,53293.21450584 2025-11-28,03:57:17.000,332,11131814,7205,0,1764302236,13151.379131649992,27173.742624780003,53292.95598240001 2025-11-28,03:57:18.000,332,11131814,6885,0,1764302237,13151.305032240001,32249.518025190002,53292.774317280004 2025-11-28,03:57:19.000,332,11131855,7285,0,1764302238,13151.230932829996,27635.199821970004,53292.795278640006 2025-11-28,03:57:20.000,332,11131894,7005,0,1764302239,13151.156833419991,28558.100118090006,53292.61361352 2025-11-28,03:57:21.000,332,11131840,6925,0,1764302240,13151.07599769999,28096.727510459998,53292.48085824001 2025-11-28,03:57:22.000,332,11131824,6685,0,1764302241,13151.01537090999,29019.677150489995,53292.43194840001 2025-11-28,03:57:23.000,332,11131884,6925,0,1764302242,13150.95474411999,29481.197789850004,53292.36906432 2025-11-28,03:57:25.000,332,11131941,7125,0,1764302244,13150.867172089995,29019.994361339996,53292.13848936 2025-11-28,03:57:26.000,332,11131884,6845,0,1764302245,13150.82001792,30865.95708357,53292.03368256 2025-11-28,03:57:27.000,332,11131867,7245,0,1764302246,13150.766127439994,32711.95505145,53291.94285 2025-11-28,03:57:28.000,332,11131934,6885,0,1764302247,13150.644873859994,26252.082975540005,53291.935862880004 2025-11-28,03:57:29.000,332,11131834,6965,0,1764302248,13150.530356589989,32712.540129240006,53291.86599168 2025-11-28,03:57:30.000,332,11131834,6805,0,1764302249,13150.388894080003,32251.230963780006,53291.74721064 2025-11-28,03:57:31.000,332,11131858,7205,0,1764302250,13150.220486329992,29944.382023889993,53291.75419776 2025-11-28,03:57:32.000,332,11131899,7325,0,1764302251,13150.092496439996,27637.420297920005,53291.66336520001 2025-11-28,03:57:33.000,332,11131857,7325,0,1764302252,13149.90387976,29944.974150809998,53291.66336520001 2025-11-28,03:57:34.000,332,11131932,6885,0,1764302253,13149.70179046,29022.412212929994,53291.61445536001 2025-11-28,03:57:36.000,332,11131837,7325,0,1764302255,13149.445810679994,25792.853303430005,53291.39086752 2025-11-28,03:57:37.000,332,11131842,7125,0,1764302256,13149.257193999998,31330.593438390002,53291.37689328001 2025-11-28,03:57:38.000,332,11131856,6765,0,1764302257,13149.129204110002,27177.746530620003,53291.39086752 2025-11-28,03:57:39.000,332,11131920,6765,0,1764302258,13148.947323740002,31331.136221399996,53291.25811224001 2025-11-28,03:57:40.000,332,11131899,7484,0,1764302259,13148.772179679996,29946.933808949994,53291.286060720005 2025-11-28,03:57:41.000,332,11131791,7165,0,1764302260,13148.60377193,29485.73038044,53291.237150880006 2025-11-28,03:57:42.000,332,11131855,7405,0,1764302261,13148.41515524999,29485.90660869,53291.08343424 2025-11-28,03:57:43.000,332,11131793,7285,0,1764302262,13148.179384399999,29024.710229310003,53291.13234408 2025-11-28,03:57:44.000,332,11131898,6805,0,1764302263,13148.031185579988,30409.258049130003,53291.00657592 2025-11-28,03:57:45.000,332,11131899,7484,0,1764302264,13147.862777829992,31332.306376980006,53291.00657592 2025-11-28,03:57:47.000,332,11131820,7085,0,1764302266,13147.633743289996,32716.966982879996,53290.845872159996 2025-11-28,03:57:48.000,332,11131813,7365,0,1764302267,13147.559643879991,29948.30134017,53290.901769120006 2025-11-28,03:57:49.000,332,11131891,7365,0,1764302268,13147.512489709996,26718.051615930002,53290.831897920005 2025-11-28,03:57:50.000,332,11132100,7045,0,1764302269,13147.499017089991,33178.811882220005,53290.81093656 2025-11-28,03:57:51.000,332,11131966,6885,0,1764302270,13147.48554447,30409.977060389996,53290.76901384 2025-11-28,03:57:52.000,332,11132005,7605,0,1764302271,13147.54617126,32255.848143929994,53290.734078240006 2025-11-28,03:57:53.000,332,11132020,7005,0,1764302272,13147.613534359996,29948.660845799997,53290.713116880004 2025-11-28,03:57:54.000,332,11132036,7005,0,1764302273,13147.728051630002,31333.088830409994,53290.76202672 2025-11-28,03:57:55.000,332,11132007,7245,0,1764302274,13147.781942109992,33178.98811047,53290.74106536 2025-11-28,03:57:56.000,332,11132053,7325,0,1764302275,13147.842568899992,29025.760549679995,53290.64324568 2025-11-28,03:57:58.000,332,11132052,7045,0,1764302277,13148.078339749998,26718.354728520004,53290.664207040005 2025-11-28,03:57:59.000,332,11131972,7205,0,1764302278,13148.159175469998,32717.453372849996,53290.65721992001 2025-11-28,03:58:00.000,332,11132042,7045,0,1764302279,13148.347792149994,34563.23986683,53290.664207040005 2025-11-28,03:58:01.000,332,11132034,6725,0,1764302280,13148.509463589995,26718.24899157,53290.69215552 2025-11-28,03:58:02.000,332,11132012,6725,0,1764302281,13148.70481658,29025.570223169998,53290.720104 2025-11-28,03:58:03.000,332,11132079,7325,0,1764302282,13148.981005289992,23487.914677769993,53290.720104 2025-11-28,03:58:04.000,332,11131971,7565,0,1764302283,13149.156149349998,32255.79880002,53290.74805248 2025-11-28,03:58:05.000,332,11132039,7365,0,1764302284,13149.412129129989,29948.519863199996,53290.7899752 2025-11-28,03:58:06.000,332,11132090,6805,0,1764302285,13149.65463628999,30871.469503229993,53290.82491080001 2025-11-28,03:58:07.000,332,11132059,7285,0,1764302286,13149.890407139996,32255.904536970003,53290.90875624 2025-11-28,03:58:09.000,332,11132064,6605,0,1764302288,13150.335003599997,28564.38794205,53290.97862744 2025-11-28,03:58:10.000,332,11132057,7365,0,1764302289,13150.537092899998,34102.001192669995,53290.97164032001 2025-11-28,03:58:11.000,332,11132072,7005,0,1764302290,13150.739182199999,32717.848124130003,53291.069460000006 2025-11-28,03:58:12.000,332,11132020,6885,0,1764302291,13150.968216739995,24872.87134713,53291.13933120001 2025-11-28,03:58:13.000,332,11132018,6725,0,1764302292,13151.136624489991,32717.911566299998,53291.14631832 2025-11-28,03:58:14.000,332,11132079,7405,0,1764302293,13151.331977479997,30872.04753189,53291.13234408 2025-11-28,03:58:15.000,332,11132069,7165,0,1764302294,13151.574484639998,28103.360741790006,53291.34195768 2025-11-28,03:58:16.000,332,11132026,6685,0,1764302295,13151.736156079998,33179.460402180004,53291.32099632 2025-11-28,03:58:17.000,332,11132056,5965,0,1764302296,13151.95171799999,32718.05959803,53291.42580312001 2025-11-28,03:58:18.000,332,11132035,7365,0,1764302297,13152.147070989995,32256.665843010007,53291.54458416001 2025-11-28,03:58:20.000,332,11132038,7045,0,1764302299,13152.659030549992,31333.716202979995,53291.68432656 2025-11-28,03:58:21.000,332,11132007,7365,0,1764302300,13152.888065089988,28564.973019840007,53291.84503032 2025-11-28,03:58:22.000,332,11132056,6805,0,1764302301,13153.144044869994,31333.80079254,53291.92188864 2025-11-28,03:58:23.000,332,11132091,7525,0,1764302302,13153.406760959995,31795.27913712,53292.04765680001 2025-11-28,03:58:24.000,332,11132035,7365,0,1764302303,13153.662740740001,26719.165378470003,53292.09656664001 2025-11-28,03:58:25.000,332,11131929,7245,0,1764302304,13153.905247900002,34102.82594087999,53292.173424960005 2025-11-28,03:58:26.000,332,11132069,7205,0,1764302305,13154.174700299998,28103.74139481,53292.341115840005 2025-11-28,03:58:27.000,332,11132115,7205,0,1764302306,13154.43068007999,24412.161357720004,53292.41797416 2025-11-28,03:58:28.000,332,11132052,6845,0,1764302307,13154.686659859995,25796.730324930002,53292.48085824001 2025-11-28,03:58:29.000,332,11132105,7565,0,1764302308,13155.010002739997,29488.59232722,53292.676497600005 2025-11-28,03:58:31.000,332,11132003,7125,0,1764302310,13155.501753369994,31334.808818129997,53292.9210468 2025-11-28,03:58:32.000,332,11131999,7325,0,1764302311,13155.724051599995,26720.286190140003,53293.03284072001 2025-11-28,03:58:33.000,332,11132011,7565,0,1764302312,13155.95308613999,26258.948828160006,53293.13764752 2025-11-28,03:58:34.000,332,11131984,7045,0,1764302313,13156.175384369992,29489.57920542,53293.26341568 2025-11-28,03:58:35.000,332,11132046,7045,0,1764302314,13156.411155219997,30874.218663930005,53293.43809368001 2025-11-28,03:58:36.000,332,11132068,6885,0,1764302315,13156.539145109993,26259.65374116,53293.57783608001 2025-11-28,03:58:37.000,332,11132058,6645,0,1764302316,13156.694080239999,35489.55194187,53293.682642880005 2025-11-28,03:58:38.000,332,11132125,7484,0,1764302317,13156.862487989994,32720.74531656,53293.801423920006 2025-11-28,03:58:39.000,332,11132019,7325,0,1764302318,13157.003950499995,33643.97692179,53293.97610192 2025-11-28,03:58:40.000,332,11132088,5805,0,1764302319,13157.185830869996,28567.863163140006,53294.08090872001 2025-11-28,03:58:42.000,332,11132091,7484,0,1764302321,13157.455283269992,29029.743308129997,53294.304496560006 2025-11-28,03:58:43.000,332,11132071,7165,0,1764302322,13157.657372569993,21184.611450270007,53294.4582132 2025-11-28,03:58:44.000,332,11132082,7045,0,1764302323,13157.792098769998,29953.031306400007,53294.570007120004 2025-11-28,03:58:45.000,332,11132033,7445,0,1764302324,13157.980715449994,35491.243733070005,53294.67481392 2025-11-28,03:58:46.000,332,11132040,6885,0,1764302325,13158.04807854999,30414.974893560007,53294.82853056001 2025-11-28,03:58:47.000,332,11132074,6605,0,1764302326,13158.203013679995,30415.158170940005,53295.03115704 2025-11-28,03:58:48.000,332,11132065,7445,0,1764302327,13158.31079463999,27184.957790610002,53295.06609264001 2025-11-28,03:58:49.000,332,11132059,7325,0,1764302328,13158.39836667,30877.024217669998,53295.17788656 2025-11-28,03:58:50.000,332,11132050,6685,0,1764302329,13158.43878453,28108.309231050007,53295.31762896 2025-11-28,03:58:51.000,332,11132022,6965,0,1764302330,13158.526356559996,28570.034295179998,53295.429422880006 2025-11-28,03:58:53.000,332,11132106,7045,0,1764302332,13158.620664900001,29031.829850609996,53295.60410088 2025-11-28,03:58:54.000,332,11132042,6965,0,1764302333,13158.640873830002,31801.04532546,53295.67397208 2025-11-28,03:58:55.000,332,11131882,6805,0,1764302334,13158.634137519992,30416.617340850004,53295.78576600001 2025-11-28,03:58:56.000,332,11131939,7165,0,1764302335,13158.694764309992,30878.208471510006,53295.90454704001 2025-11-28,03:58:57.000,332,11132025,7285,0,1764302336,13158.694764309992,32262.798586110002,53296.02332808001 2025-11-28,03:58:58.000,332,11132082,6725,0,1764302337,13158.694764309992,29032.337387969994,53296.05826368 2025-11-28,03:58:59.000,332,11132017,7405,0,1764302338,13158.661082760002,29032.407879270002,53296.10717352 2025-11-28,03:59:00.000,332,11132089,7405,0,1764302339,13158.674555379992,31340.018125200004,53296.18403184 2025-11-28,03:59:01.000,332,11132022,6885,0,1764302340,13158.701500620002,31340.025174330003,53296.22595456 2025-11-28,03:59:02.000,332,11131999,7405,0,1764302341,13158.667819069997,30416.98389561,53296.19101896001 2025-11-28,03:59:04.000,332,11132070,6885,0,1764302343,13158.613928589992,26724.861075509994,53296.33774848001 2025-11-28,03:59:05.000,332,11132085,7525,0,1764302344,13158.640873830002,28570.866092519995,53296.316787120006 2025-11-28,03:59:06.000,332,11132123,7245,0,1764302345,13158.647610139997,33185.82576657001,53296.39364544 2025-11-28,03:59:07.000,332,11132056,6765,0,1764302346,13158.627401209997,29032.25279841,53296.38665832001 2025-11-28,03:59:08.000,332,11132110,6925,0,1764302347,13158.674555379992,30416.716028669995,53296.39364544 2025-11-28,03:59:09.000,332,11132086,7085,0,1764302348,13158.634137519992,32262.706947419996,53296.295825760004 2025-11-28,03:59:10.000,332,11132044,7045,0,1764302349,13158.661082760002,28109.105782740007,53296.30281288 2025-11-28,03:59:11.000,332,11132103,7245,0,1764302350,13158.694764309992,30878.208471510006,53296.37268408 2025-11-28,03:59:12.000,332,11132013,7445,0,1764302351,13158.627401209997,27186.057454890004,53296.39364544 2025-11-28,03:59:13.000,332,11132024,6885,0,1764302352,13158.694764309992,30878.039292390007,53296.33076136 2025-11-28,03:59:15.000,332,11132025,7484,0,1764302354,13158.580247040001,29031.991980599996,53296.26089016001 2025-11-28,03:59:16.000,332,11132104,6965,0,1764302355,13158.580247040001,33647.03624421,53296.33774848001 2025-11-28,03:59:17.000,332,11132011,7484,0,1764302356,13158.560038110001,31801.080571109997,53296.246915920005 2025-11-28,03:59:18.000,332,11132057,7445,0,1764302357,13158.492675009991,26263.100765730007,53296.23992880001 2025-11-28,03:59:19.000,332,11132122,7005,0,1764302358,13158.465729769996,32724.1148007,53296.17704472 2025-11-28,03:59:20.000,332,11132051,7845,0,1764302359,13158.485938699996,30416.65963563,53296.135122 2025-11-28,03:59:21.000,332,11132030,6965,0,1764302360,13158.465729769996,25340.08768353,53296.128134880004 2025-11-28,03:59:22.000,332,11132090,7125,0,1764302361,13158.445520839996,29032.196405370007,53296.01634096 2025-11-28,03:59:23.000,332,11132037,7405,0,1764302362,13158.425311909996,31801.235651969997,53296.030315200005 2025-11-28,03:59:24.000,332,11132099,7245,0,1764302363,13158.47920239,32262.777438720004,53295.92550840001 2025-11-28,03:59:26.000,332,11132092,6685,0,1764302365,13158.539829180001,26724.734191170006,53295.84865008 2025-11-28,03:59:27.000,332,11132029,7325,0,1764302366,13158.566774419996,29955.244733219995,53295.792753120004 2025-11-28,03:59:28.000,332,11132002,6685,0,1764302367,13158.694764309992,32724.213488520007,53295.862624320005 2025-11-28,03:59:29.000,332,11132090,6845,0,1764302368,13158.721709550002,25340.207518740004,53295.68794632001 2025-11-28,03:59:30.000,332,11132061,7484,0,1764302369,13158.822754200002,28109.148077520003,53295.68794632001 2025-11-28,03:59:31.000,332,11132065,7405,0,1764302370,13158.896853609993,31801.19335719,53295.625062240004 2025-11-28,03:59:32.000,332,11132026,7085,0,1764302371,13159.058525049993,29032.168208849995,53295.59012664001 2025-11-28,03:59:33.000,332,11132091,7365,0,1764302372,13159.098942909994,29493.611307779996,53295.46435848 2025-11-28,03:59:34.000,332,11132014,6965,0,1764302373,13159.166306009989,29032.09771755,53295.5412168 2025-11-28,03:59:35.000,332,11132069,7685,0,1764302374,13159.31450483,29032.11181581,53295.47134560001 2025-11-28,03:59:37.000,332,11131953,7245,0,1764302376,13159.43575841,30416.617340850004,53295.39448728 2025-11-28,03:59:38.000,332,11132021,7365,0,1764302377,13159.4963852,31339.5951774,53295.35256456001 2025-11-28,03:59:39.000,332,11132023,7085,0,1764302378,13159.55027567999,31339.602226529998,53295.27570624 2025-11-28,03:59:40.000,332,11132045,7365,0,1764302379,13159.563748299995,30416.744225190007,53295.289680480004 2025-11-28,03:59:41.000,332,11132008,6725,0,1764302380,13159.65805664,30878.349454109994,53295.31762896 2025-11-28,03:59:42.000,332,11132062,6925,0,1764302381,13159.711947119991,31339.834847820006,53295.191860800005 2025-11-28,03:59:43.000,332,11132030,6885,0,1764302382,13159.759101290001,29493.88622385,53295.12897672 2025-11-28,03:59:44.000,332,11132085,7484,0,1764302383,13159.860145940002,30878.469289319997,53295.14993808 2025-11-28,03:59:45.000,332,11132050,7005,0,1764302384,13159.860145940002,30878.624370179998,53295.10102824 2025-11-28,03:59:46.000,332,11132035,7405,0,1764302385,13159.974663209992,25340.672761320006,53295.06609264001 2025-11-28,03:59:48.000,332,11132014,7005,0,1764302387,13160.055498929993,27186.875153970002,53294.912376 2025-11-28,03:59:49.000,332,11132130,7005,0,1764302388,13160.149807269998,30417.484383839997,53294.975260080006 2025-11-28,03:59:50.000,332,11132130,7165,0,1764302389,13160.203697749988,31340.624350380007,53294.88442752 2025-11-28,03:59:51.000,332,11132030,6885,0,1764302390,13160.237379299993,33648.262792830006,53294.856479040005 2025-11-28,03:59:52.000,332,11132047,7285,0,1764302391,13160.298006089994,28571.77543029,53294.786607840004 2025-11-28,03:59:53.000,332,11132079,7325,0,1764302392,13160.378841809994,27648.875134169997,53294.786607840004 2025-11-28,03:59:54.000,332,11132055,7205,0,1764302393,13160.365369189989,30879.5689536,53294.737698000004 2025-11-28,03:59:55.000,332,11132133,7365,0,1764302394,13160.42599597999,29033.521641810003,53294.61192984001 2025-11-28,03:59:56.000,332,11132035,7285,0,1764302395,13160.452941219999,24418.484427329997,53294.6678268 2025-11-28,03:59:57.000,332,11132006,6725,0,1764302396,13160.49335908,28572.141985049995,53294.6678268 2025-11-28,03:59:59.000,332,11132018,6925,0,1764302398,13160.59440373,33187.32018213,53294.4582132 2025-11-28,04:00:00.000,332,11132076,6965,0,1764302399,13160.62808527999,28572.311164169994,53294.38135488 2025-11-28,04:00:01.000,332,11132101,7484,0,1764302400,13160.66850313999,33187.447066470006,53294.388342 2025-11-28,04:00:02.000,332,11132109,7205,0,1764302401,13160.702184689995,27649.403818920007,53294.283535200004 2025-11-28,04:00:03.000,332,11132084,6885,0,1764302402,13160.66850313999,29956.95062268,53294.185715520005 2025-11-28,04:00:04.000,332,11132076,6885,0,1764302403,13160.681975759995,28110.94560567,53294.22763824001 2025-11-28,04:00:05.000,332,11132028,7085,0,1764302404,13160.681975759995,28110.924458280002,53294.15077992 2025-11-28,04:00:06.000,332,11132107,7365,0,1764302405,13160.72912992999,26264.996981699995,53294.10885720001 2025-11-28,04:00:07.000,332,11132039,7325,0,1764302406,13160.783020409996,27649.558899780008,53294.02501176 2025-11-28,04:00:08.000,332,11132083,7365,0,1764302407,13160.80996564999,26726.595161489997,53293.969114800006 2025-11-28,04:00:10.000,332,11132061,7205,0,1764302409,13160.904273989996,28111.142981309997,53293.76648832 2025-11-28,04:00:11.000,332,11131967,7125,0,1764302410,13160.89753768,31341.752211180006,53293.76648832 2025-11-28,04:00:12.000,332,11132033,7325,0,1764302411,13160.978373400001,29034.219505679997,53293.7595012 2025-11-28,04:00:13.000,332,11131963,7245,0,1764302412,13161.072681739992,30880.259768339994,53293.68963 2025-11-28,04:00:14.000,332,11132004,6765,0,1764302413,13161.086154359997,33649.390653630006,53293.50796488001 2025-11-28,04:00:15.000,332,11132052,7285,0,1764302414,13161.166990079997,31341.82975161,53293.43110656 2025-11-28,04:00:16.000,332,11132076,6845,0,1764302415,13161.214144249992,29495.761292430005,53293.41014520001 2025-11-28,04:00:17.000,332,11132042,7085,0,1764302416,13161.288243659998,29957.28898092,53293.29136416001 2025-11-28,04:00:18.000,332,11132050,7125,0,1764302417,13161.369079379998,25803.737160150005,53293.27040280001 2025-11-28,04:00:19.000,332,11132006,6885,0,1764302418,13161.463387719989,30418.774374629997,53293.22149296001 2025-11-28,04:00:21.000,332,11131974,7045,0,1764302420,13161.577904989994,30880.287964860006,53293.14463464 2025-11-28,04:00:22.000,332,11132061,7525,0,1764302421,13161.652004399999,24880.56899709,53293.03284072001 2025-11-28,04:00:23.000,332,11132015,7325,0,1764302422,13161.72610380999,27649.6575876,53293.011879360005 2025-11-28,04:00:24.000,332,11132001,7325,0,1764302423,13161.71263119,24880.632439260007,53292.88611120001 2025-11-28,04:00:25.000,332,11132010,6885,0,1764302424,13161.76652166999,30880.316161380004,53292.82322712 2025-11-28,04:00:26.000,332,11132066,6845,0,1764302425,13161.82714845999,27649.65053847,53292.795278640006 2025-11-28,04:00:27.000,332,11132029,7325,0,1764302426,13161.77325798,28111.12183392,53292.746368800006 2025-11-28,04:00:28.000,332,11132089,7445,0,1764302427,13161.79346691,32726.187244920002,53292.70444608 2025-11-28,04:00:29.000,332,11132015,7365,0,1764302428,13161.759785359995,29957.140949189998,53292.69047184 2025-11-28,04:00:30.000,332,11132077,7725,0,1764302429,13161.72610380999,28110.917409150003,53292.56470368 2025-11-28,04:00:32.000,332,11131972,7005,0,1764302431,13161.64526808999,27649.283983710004,53292.40399992001 2025-11-28,04:00:33.000,332,11131985,7525,0,1764302432,13161.62505915999,31802.878099259993,53292.29919312 2025-11-28,04:00:34.000,332,11131953,7685,0,1764302433,13161.591377609999,30418.26683727,53292.19438632001 2025-11-28,04:00:35.000,332,11132060,7085,0,1764302434,13161.611586539999,30879.646494030007,53292.15945072 2025-11-28,04:00:36.000,332,11132008,7165,0,1764302435,13161.564432369989,25802.947657590004,53292.04765680001 2025-11-28,04:00:37.000,332,11132009,7525,0,1764302436,13161.577904989994,29033.345413560004,53292.054643920004 2025-11-28,04:00:38.000,332,11132014,7285,0,1764302437,13161.60485022999,29033.281971389995,53291.98477272 2025-11-28,04:00:39.000,332,11132020,7205,0,1764302438,13161.598113919994,29956.111776210004,53291.8729788 2025-11-28,04:00:40.000,332,11132056,7085,0,1764302439,13161.631795469999,31802.060400179995,53291.789133360006 2025-11-28,04:00:41.000,332,11132014,7125,0,1764302440,13161.591377609999,30417.484383839997,53291.71227504001 2025-11-28,04:00:43.000,332,11131975,7445,0,1764302442,13161.672213329999,25802.101761989994,53291.572532640006 2025-11-28,04:00:44.000,332,11132061,7525,0,1764302443,13161.759785359995,26263.50256614,53291.46073872 2025-11-28,04:00:45.000,332,11131995,7525,0,1764302444,13161.77325798,31801.397781959997,53291.418816 2025-11-28,04:00:46.000,332,11132054,7005,0,1764302445,13161.80693952999,26263.19240442,53291.34195768 2025-11-28,04:00:47.000,332,11132019,7645,0,1764302446,13161.779994289995,27647.57809425,53291.265099360004 2025-11-28,04:00:48.000,332,11132078,6965,0,1764302447,13161.83388477,32724.030211139994,53291.244138 2025-11-28,04:00:49.000,332,11132055,7645,0,1764302448,13161.820412149995,26724.424029450005,53291.1043956 2025-11-28,04:00:50.000,332,11132094,7045,0,1764302449,13161.860830009995,31339.327310459994,53291.13234408 2025-11-28,04:00:51.000,332,11132062,7005,0,1764302450,13161.840621079995,32262.276950490006,53291.06247288001 2025-11-28,04:00:52.000,332,11132029,7645,0,1764302451,13161.8540937,31800.537788100002,53290.91574336 2025-11-28,04:00:54.000,332,11132080,5925,0,1764302453,13161.83388477,31338.805674839998,53290.77600096001 2025-11-28,04:00:55.000,332,11132044,7085,0,1764302454,13161.8540937,29954.166216330006,53290.60831008001 2025-11-28,04:00:56.000,332,11132055,7685,0,1764302455,13161.84735738999,32723.00103816,53290.545426000004 2025-11-28,04:00:57.000,332,11132088,6845,0,1764302456,13161.860830009995,31338.347481389996,53290.4755548 2025-11-28,04:00:58.000,332,11132064,7205,0,1764302457,13161.87430263,28569.265940009995,53290.46158056 2025-11-28,04:00:59.000,332,11132052,6485,0,1764302458,13161.88777524999,29030.603301990006,53290.36376088 2025-11-28,04:01:00.000,332,11132046,7125,0,1764302459,13161.881038939995,27184.49959716,53290.27292832001 2025-11-28,04:01:01.000,332,11131984,7045,0,1764302460,13161.881038939995,33183.612339750005,53290.175108639996 2025-11-28,04:01:02.000,332,11132055,7285,0,1764302461,13161.90798417999,34567.86409611,53290.14017304 2025-11-28,04:01:03.000,332,11131921,7525,0,1764302462,13161.91472049,29491.306242270002,53289.993443520005 2025-11-28,04:01:05.000,332,11131908,7085,0,1764302464,13161.96861096999,34567.26492006,53289.85370112 2025-11-28,04:01:06.000,332,11131847,7605,0,1764302465,13162.022501449996,31798.119936510004,53289.81876552001 2025-11-28,04:01:07.000,332,11131845,7365,0,1764302466,13162.022501449996,27644.575164869995,53289.672035999996 2025-11-28,04:01:08.000,332,11131864,7125,0,1764302467,13162.07639193,27644.405985749996,53289.63011328001 2025-11-28,04:01:09.000,332,11132015,6685,0,1764302468,13162.01576514,31336.04946501,53289.60216480001 2025-11-28,04:01:10.000,332,11132088,7045,0,1764302469,13161.98881989999,27643.919595779997,53289.504345119996 2025-11-28,04:01:11.000,332,11132070,7405,0,1764302470,13161.982083589995,25336.39393941,53289.40652544 2025-11-28,04:01:12.000,332,11132049,7484,0,1764302471,13162.03597407,31335.41504331,53289.32966712 2025-11-28,04:01:13.000,332,11132050,6805,0,1764302472,13162.022501449996,31335.217667670004,53289.23184744 2025-11-28,04:01:14.000,332,11132019,6965,0,1764302473,13162.03597407,30873.46440702,53289.23883456 2025-11-28,04:01:16.000,332,11132030,6885,0,1764302475,13162.03597407,32718.84910059,53289.02922096001 2025-11-28,04:01:17.000,332,11132095,7525,0,1764302476,13162.022501449996,30411.260002049996,53288.98031112001 2025-11-28,04:01:18.000,332,11131996,7125,0,1764302477,13162.02923775999,25796.25803322,53288.84056872001 2025-11-28,04:01:19.000,332,11132017,7605,0,1764302478,13162.07639193,31333.65980994,53288.78467176 2025-11-28,04:01:20.000,332,11132071,7245,0,1764302479,13162.110073479991,32717.855173260003,53288.7287748 2025-11-28,04:01:21.000,332,11132063,7405,0,1764302480,13162.089864549991,33640.529897219996,53288.700826320004 2025-11-28,04:01:22.000,332,11132134,6845,0,1764302481,13162.103337169996,29948.505764939997,53288.62396800001 2025-11-28,04:01:23.000,332,11132114,7085,0,1764302482,13162.170700269991,29486.787749940006,53288.5191612 2025-11-28,04:01:24.000,332,11132032,6925,0,1764302483,13162.150491339991,28102.176487949997,53288.37941880001 2025-11-28,04:01:25.000,332,11132025,7525,0,1764302484,13162.197645510001,24410.258092620003,53288.42832864001 2025-11-28,04:01:27.000,332,11132117,7365,0,1764302486,13162.197645510001,31793.248987679995,53288.218715040006 2025-11-28,04:01:28.000,332,11132013,7245,0,1764302487,13162.163963959996,28562.851231709996,53288.08595976 2025-11-28,04:01:29.000,332,11132035,7445,0,1764302488,13162.09660086,29024.146298909996,53288.01608856 2025-11-28,04:01:30.000,332,11132001,7484,0,1764302489,13162.02923775999,27178.183576680007,53288.030062800004 2025-11-28,04:01:31.000,332,11132042,6925,0,1764302490,13161.961874659995,29023.885481100006,53287.97416584001 2025-11-28,04:01:32.000,332,11132078,6925,0,1764302491,13161.8540937,27639.309464759994,53287.84839768 2025-11-28,04:01:33.000,332,11132105,7325,0,1764302492,13161.77325798,32715.32453559,53287.70865528001 2025-11-28,04:01:34.000,332,11132021,7285,0,1764302493,13161.73284012,33638.11909476,53287.6108356 2025-11-28,04:01:35.000,332,11132082,6965,0,1764302494,13161.611586539999,30869.213781629995,53287.54096440001 2025-11-28,04:01:36.000,332,11132099,7645,0,1764302495,13161.537487129994,30407.650847490004,53287.49205456001 2025-11-28,04:01:38.000,332,11132074,7125,0,1764302497,13161.355606759993,27177.351779339995,53287.34532504 2025-11-28,04:01:39.000,332,11132016,6885,0,1764302498,13161.321925210003,28561.483700490004,53287.28942808 2025-11-28,04:01:40.000,332,11131952,7005,0,1764302499,13161.268034729997,30868.649851230002,53287.23353112001 2025-11-28,04:01:41.000,332,11132066,7045,0,1764302500,13161.214144249992,28561.244030069996,53287.1217372 2025-11-28,04:01:42.000,332,11131998,7005,0,1764302501,13161.173726389992,29483.989245329998,53287.044878880006 2025-11-28,04:01:43.000,332,11132015,7285,0,1764302502,13161.140044840002,25330.867421489995,53287.00994328 2025-11-28,04:01:44.000,332,11132096,6885,0,1764302503,13161.119835910002,28560.821082270006,53286.877188000006 2025-11-28,04:01:45.000,332,11132084,6885,0,1764302504,13161.119835910002,28099.138312919997,53286.82827816001 2025-11-28,04:01:46.000,332,11132059,7325,0,1764302505,13161.133308529992,29483.354823629998,53286.7374456 2025-11-28,04:01:47.000,332,11132033,7245,0,1764302506,13161.166990079997,25791.676098719996,53286.68154864001 2025-11-28,04:01:49.000,332,11132091,7325,0,1764302508,13161.193935319992,28098.525038609994,53286.56975472 2025-11-28,04:01:50.000,332,11132090,7045,0,1764302509,13161.207407939997,27175.455563370007,53286.46494792001 2025-11-28,04:01:51.000,332,11132003,7525,0,1764302510,13161.241089490002,27175.37097381,53286.374115360006 2025-11-28,04:01:52.000,332,11132026,6685,0,1764302511,13161.214144249992,32712.59652228,53286.353154000004 2025-11-28,04:01:53.000,332,11132002,7085,0,1764302512,13161.187199009997,29482.311552390005,53286.24136008 2025-11-28,04:01:54.000,332,11132013,7085,0,1764302513,13161.166990079997,27636.34883016,53286.22738584001 2025-11-28,04:01:55.000,332,11132031,7405,0,1764302514,13161.160253770002,34096.41828170999,53286.206424480006 2025-11-28,04:01:56.000,332,11132088,6925,0,1764302515,13161.106363289997,31327.682147700005,53286.136553280005 2025-11-28,04:01:57.000,332,11132038,6765,0,1764302516,13161.065945429997,29943.148426140004,53286.09463056 2025-11-28,04:01:58.000,332,11132106,7005,0,1764302517,13160.958164470001,32250.279331230005,53286.05270784 2025-11-28,04:02:00.000,332,11131975,7765,0,1764302519,13160.81670196,30404.302510740003,53285.92693968 2025-11-28,04:02:01.000,332,11132075,7165,0,1764302520,13160.762811479995,29019.860427870008,53285.94790104 2025-11-28,04:02:02.000,332,11132067,7445,0,1764302521,13160.71565731,28096.769805239994,53285.86405560001 2025-11-28,04:02:03.000,332,11132064,6845,0,1764302522,13160.62808527999,32711.0034189,53285.83610712 2025-11-28,04:02:04.000,332,11132015,6725,0,1764302523,13160.52704062999,26712.066904559993,53285.77322304001 2025-11-28,04:02:05.000,332,11132038,7165,0,1764302524,13160.49335908,32710.580471099995,53285.74527456001 2025-11-28,04:02:06.000,332,11132078,7285,0,1764302525,13160.49335908,29480.323697729997,53285.69636472001 2025-11-28,04:02:07.000,332,11132041,7445,0,1764302526,13160.46641383999,24865.857462779997,53285.703351840006 2025-11-28,04:02:08.000,332,11131995,7365,0,1764302527,13160.412523359999,30402.758751269997,53285.72431320001 2025-11-28,04:02:09.000,332,11131990,6165,0,1764302528,13160.399050739994,31325.48986827,53285.62649352001 2025-11-28,04:02:11.000,332,11132088,7005,0,1764302530,13160.392314429999,31325.045773079997,53285.584570800005 2025-11-28,04:02:12.000,332,11132077,7845,0,1764302531,13160.385578119989,33631.97930253,53285.57758368001 2025-11-28,04:02:13.000,332,11131994,6805,0,1764302532,13160.351896569999,30863.214972,53285.56360944 2025-11-28,04:02:14.000,332,11132092,6485,0,1764302533,13160.392314429999,28555.957182569997,53285.54264808 2025-11-28,04:02:15.000,332,11132025,7525,0,1764302534,13160.372105499999,30401.518104389994,53285.50771248001 2025-11-28,04:02:16.000,332,11132042,7005,0,1764302535,13160.331687639999,33169.81719233999,53285.416879920005 2025-11-28,04:02:17.000,332,11132043,7525,0,1764302536,13160.257588229993,30862.60874682,53285.43085416 2025-11-28,04:02:18.000,332,11132024,7045,0,1764302537,13160.298006089994,25325.37614922,53285.40290568 2025-11-28,04:02:19.000,332,11132065,7685,0,1764302538,13160.217170369993,28555.11128697,53285.42386704 2025-11-28,04:02:20.000,332,11131946,6885,0,1764302539,13160.170016199998,28093.583598480007,53285.50771248001 2025-11-28,04:02:22.000,332,11132047,7525,0,1764302541,13160.089180479998,28554.779977860002,53285.416879920005 2025-11-28,04:02:23.000,332,11131967,7484,0,1764302542,13159.974663209992,32245.965263670005,53285.3749572 2025-11-28,04:02:24.000,332,11132041,7605,0,1764302543,13159.907300109997,29938.777965539994,53285.43085416 2025-11-28,04:02:25.000,332,11132114,7125,0,1764302544,13159.812991769992,30861.509082539997,53285.416879920005 2025-11-28,04:02:26.000,332,11132150,7045,0,1764302545,13159.765837599996,34552.736663129996,53285.347008720004 2025-11-28,04:02:27.000,332,11132047,7605,0,1764302546,13159.711947119991,29938.439607299995,53285.38194432 2025-11-28,04:02:28.000,332,11131996,6925,0,1764302547,13159.671529259991,26708.542339559994,53285.31207312001 2025-11-28,04:02:29.000,332,11131988,6565,0,1764302548,13159.61090246999,24862.727649060005,53285.3749572 2025-11-28,04:02:30.000,332,11132023,7685,0,1764302549,13159.57048460999,33629.44161573,53285.347008720004 2025-11-28,04:02:31.000,332,11132009,7565,0,1764302550,13159.543539369995,29015.179805549997,53285.367970080006 2025-11-28,04:02:33.000,332,11132091,7205,0,1764302552,13159.482912579995,28553.553429239997,53285.29111176001 2025-11-28,04:02:34.000,332,11132020,6885,0,1764302553,13159.50985781999,27630.667231379994,53285.305086 2025-11-28,04:02:35.000,332,11132055,7484,0,1764302554,13159.543539369995,29937.614859089997,53285.28412464 2025-11-28,04:02:36.000,332,11132021,7405,0,1764302555,13159.563748299995,31321.711534589995,53285.298098880005 2025-11-28,04:02:37.000,332,11132020,6885,0,1764302556,13159.624375089996,29937.368139540005,53285.34002160001 2025-11-28,04:02:38.000,332,11132064,7005,0,1764302557,13159.67826557,32244.27347247,53285.33303448 2025-11-28,04:02:39.000,332,11132039,7645,0,1764302558,13159.725419739996,29014.32686082,53285.347008720004 2025-11-28,04:02:40.000,332,11132131,7445,0,1764302559,13159.826464389997,25784.44369134,53285.367970080006 2025-11-28,04:02:41.000,332,11132112,6925,0,1764302560,13159.866882249997,31321.112358540006,53285.27713752 2025-11-28,04:02:42.000,332,11132024,6925,0,1764302561,13159.947717969997,26245.618923329996,53285.26316328 2025-11-28,04:02:44.000,332,11132021,7525,0,1764302563,13160.068971549998,31320.83744247,53285.416879920005 2025-11-28,04:02:45.000,332,11132079,7484,0,1764302564,13160.129598339998,30397.958293739997,53285.45880264001 2025-11-28,04:02:46.000,332,11132079,7325,0,1764302565,13160.210434059998,29475.036850229997,53285.48675112001 2025-11-28,04:02:47.000,332,11132076,6885,0,1764302566,13160.244115609989,28552.143603239994,53285.50072536 2025-11-28,04:02:48.000,332,11132042,6324,0,1764302567,13160.291269779998,26706.434649689996,53285.57059656 2025-11-28,04:02:49.000,332,11132078,6124,0,1764302568,13160.338423949994,29936.113394400003,53285.6195064 2025-11-28,04:02:50.000,332,11132015,7405,0,1764302569,13160.392314429999,32243.110366020002,53285.7592488 2025-11-28,04:02:51.000,332,11132021,7045,0,1764302570,13160.392314429999,27628.98953844,53285.703351840006 2025-11-28,04:02:52.000,332,11132027,7245,0,1764302571,13160.392314429999,27628.82740845,53285.69636472001 2025-11-28,04:02:53.000,332,11132016,6685,0,1764302572,13160.432732289999,29474.451772440007,53285.84309424001 2025-11-28,04:02:55.000,332,11132170,6765,0,1764302574,13160.500095389994,30858.44976012,53285.8989912 2025-11-28,04:02:56.000,332,11132121,6485,0,1764302575,13160.520304319994,33165.44673174,53286.01078512001 2025-11-28,04:02:57.000,332,11132096,6005,0,1764302576,13160.48662276999,34088.121455700006,53286.10161768 2025-11-28,04:02:58.000,332,11132098,6925,0,1764302577,13160.560722179995,30396.82338381,53286.17148888 2025-11-28,04:02:59.000,332,11132093,7525,0,1764302578,13160.459677529994,28551.227216340005,53286.15751464001 2025-11-28,04:03:00.000,332,11132095,7245,0,1764302579,13160.500095389994,38701.86163026,53286.15052752001 2025-11-28,04:03:01.000,332,11132062,6324,0,1764302580,13160.46641383999,30858.033861450007,53286.255334320005 2025-11-28,04:03:02.000,332,11132042,6845,0,1764302581,13160.46641383999,28550.938202010002,53286.255334320005 2025-11-28,04:03:03.000,332,11131983,6445,0,1764302582,13160.49335908,31780.574651939998,53286.36712824001 2025-11-28,04:03:04.000,332,11131980,6845,0,1764302583,13160.452941219999,30396.32994471,53286.36014112 2025-11-28,04:03:06.000,332,11132014,6084,0,1764302585,13160.44620490999,25320.73077255,53286.49988352 2025-11-28,04:03:07.000,332,11132049,7525,0,1764302586,13160.452941219999,28550.444762910003,53286.54879336 2025-11-28,04:03:08.000,332,11132064,6885,0,1764302587,13160.432732289999,26243.271563040005,53286.53481912001 2025-11-28,04:03:09.000,332,11132073,7445,0,1764302588,13160.419259669994,32702.643150720003,53286.72347136 2025-11-28,04:03:10.000,332,11131985,7605,0,1764302589,13160.385578119989,29011.359177089995,53286.73045848001 2025-11-28,04:03:11.000,332,11132077,7245,0,1764302590,13160.40578704999,29472.696539070006,53286.758406960005 2025-11-28,04:03:12.000,332,11132058,6605,0,1764302591,13160.378841809994,32702.424627689994,53286.73045848001 2025-11-28,04:03:13.000,332,11132133,7205,0,1764302592,13160.324951329989,29933.949311489996,53286.82827816001 2025-11-28,04:03:14.000,332,11132086,6965,0,1764302593,13160.311478709998,30395.272575209994,53286.89116224 2025-11-28,04:03:15.000,332,11131943,7245,0,1764302594,13160.250851919998,26242.623043080006,53286.94007208 2025-11-28,04:03:17.000,332,11132069,7445,0,1764302596,13160.136334649993,29010.82344321,53286.96802056001 2025-11-28,04:03:18.000,332,11132063,7445,0,1764302597,13160.075707859993,32701.86069729,53287.00994328 2025-11-28,04:03:19.000,332,11132076,6765,0,1764302598,13160.015081069992,26703.67139073,53287.044878880006 2025-11-28,04:03:20.000,332,11132057,7165,0,1764302599,13159.940981660002,33624.387389519994,53287.07981448 2025-11-28,04:03:21.000,332,11132083,7365,0,1764302600,13159.839937010001,26703.551555519996,53287.15667280001 2025-11-28,04:03:22.000,332,11132017,7245,0,1764302601,13159.732156049991,32701.465946009994,53287.16365992001 2025-11-28,04:03:23.000,332,11132088,6845,0,1764302602,13159.65805664,30394.41963048,53287.16365992001 2025-11-28,04:03:24.000,332,11131902,6925,0,1764302603,13159.563748299995,28087.380364080003,53287.17064704 2025-11-28,04:03:25.000,332,11132033,7565,0,1764302604,13159.503121509995,33623.81640999,53287.26846672 2025-11-28,04:03:26.000,332,11132068,6765,0,1764302605,13159.422285789995,29932.518338099995,53287.26846672 2025-11-28,04:03:28.000,332,11132056,7285,0,1764302607,13159.341450069995,30393.672422699994,53287.26846672 2025-11-28,04:03:29.000,332,11132028,6685,0,1764302608,13159.240405419994,26241.022890570006,53287.28942808 2025-11-28,04:03:30.000,332,11132010,7165,0,1764302609,13159.179778629994,29470.645242240003,53287.34532504 2025-11-28,04:03:31.000,332,11132073,7405,0,1764302610,13159.105679219989,33622.86477744,53287.3662864 2025-11-28,04:03:32.000,332,11132061,7285,0,1764302611,13159.038316119993,29470.250490959996,53287.45013184001 2025-11-28,04:03:33.000,332,11132058,7125,0,1764302612,13159.018107189993,32699.753007420004,53287.37327352001 2025-11-28,04:03:34.000,332,11131991,7365,0,1764302613,13158.970953019998,26240.254535400003,53287.380260640006 2025-11-28,04:03:35.000,332,11132094,7005,0,1764302614,13158.876644679993,29008.292805539997,53287.40820912 2025-11-28,04:03:36.000,332,11132083,7525,0,1764302615,13158.849699439997,31315.043057610004,53287.44314472 2025-11-28,04:03:37.000,332,11132059,7165,0,1764302616,13158.762127410002,33160.3149651,53287.51301592 2025-11-28,04:03:39.000,332,11131935,7325,0,1764302618,13158.674555379992,25316.55063846,53287.547951520006 2025-11-28,04:03:40.000,332,11131883,7125,0,1764302619,13158.661082760002,33621.067249290005,53287.56192576 2025-11-28,04:03:41.000,332,11131951,7484,0,1764302620,13158.593719659992,27161.660415959996,53287.5759 2025-11-28,04:03:42.000,332,11132094,7205,0,1764302621,13158.593719659992,29929.783275659996,53287.596861360005 2025-11-28,04:03:43.000,332,11132067,7445,0,1764302622,13158.533092869991,31775.026986629993,53287.55493864 2025-11-28,04:03:44.000,332,11132049,7365,0,1764302623,13158.492675009991,31313.548642049995,53287.62480984 2025-11-28,04:03:45.000,332,11132009,7165,0,1764302624,13158.45899346,32697.54662973,53287.6108356 2025-11-28,04:03:46.000,332,11132070,6845,0,1764302625,13158.43878453,28545.087424109995,53287.66673256001 2025-11-28,04:03:47.000,332,11132057,7445,0,1764302626,13158.45899346,24854.007875249998,53287.6807068 2025-11-28,04:03:48.000,332,11132101,7405,0,1764302627,13158.43878453,29928.95852745,53287.77852648 2025-11-28,04:03:50.000,332,11131963,7365,0,1764302629,13158.384894049996,27621.855818879994,53287.80647496001 2025-11-28,04:03:51.000,332,11132124,7085,0,1764302630,13158.31079463999,30389.950482059998,53287.862371920004 2025-11-28,04:03:52.000,332,11132038,7205,0,1764302631,13158.25690416,26698.997817540003,53287.91826888 2025-11-28,04:03:53.000,332,11132040,7125,0,1764302632,13158.22995891999,26698.85683494,53287.91128176 2025-11-28,04:03:54.000,332,11132025,7165,0,1764302633,13158.17606844,34080.543640949996,53287.97416584001 2025-11-28,04:03:55.000,332,11132069,7445,0,1764302634,13158.162595819995,29466.775269870006,53288.00211432001 2025-11-28,04:03:56.000,332,11132056,6845,0,1764302635,13158.04807854999,28543.966612439996,53288.00910144 2025-11-28,04:03:57.000,332,11132072,7045,0,1764302636,13157.96724282999,27621.129758490002,53288.04403704001 2025-11-28,04:03:58.000,332,11132080,6965,0,1764302637,13157.872934489998,32234.609115240004,53288.099934000005 2025-11-28,04:03:59.000,332,11132158,7045,0,1764302638,13157.832516629998,28082.206302659994,53288.1348696 2025-11-28,04:04:01.000,332,11132030,6485,0,1764302640,13157.670845189998,27159.404694359997,53288.23268928 2025-11-28,04:04:02.000,332,11132015,7405,0,1764302641,13157.556327919992,28543.360387260007,53288.24666352 2025-11-28,04:04:03.000,332,11132077,7365,0,1764302642,13157.475492199992,31311.3986574,53288.37941880001 2025-11-28,04:04:04.000,332,11132056,6805,0,1764302643,13157.394656479992,33618.014976000006,53288.39339304 2025-11-28,04:04:05.000,332,11132087,7005,0,1764302644,13157.320557070001,35002.090504110005,53288.44230288 2025-11-28,04:04:06.000,332,11132014,6845,0,1764302645,13157.286875519996,31311.08849568,53288.47025136 2025-11-28,04:04:07.000,332,11132009,7525,0,1764302646,13157.253193969991,27620.02304508,53288.54012256 2025-11-28,04:04:08.000,332,11132062,6845,0,1764302647,13157.17235824999,29004.021032760007,53288.5191612 2025-11-28,04:04:09.000,332,11132104,6805,0,1764302648,13157.13194038999,29465.22446127,53288.554096800006 2025-11-28,04:04:10.000,332,11132031,7285,0,1764302649,13157.064577289995,30849.067368090007,53288.5890324 2025-11-28,04:04:12.000,332,11132005,7125,0,1764302651,13157.01742312,34078.330214129994,53288.798646 2025-11-28,04:04:13.000,332,11132013,7365,0,1764302652,13156.97700526,29464.674629129993,53288.770697520005 2025-11-28,04:04:14.000,332,11132022,6845,0,1764302653,13156.91637847,30387.419844389995,53288.85454296 2025-11-28,04:04:15.000,332,11132082,7085,0,1764302654,13156.86922429999,29003.210382809993,53288.868517200004 2025-11-28,04:04:16.000,332,11132111,7365,0,1764302655,13156.801861199994,32693.958622560007,53288.94537552 2025-11-28,04:04:17.000,332,11132078,6965,0,1764302656,13156.700816549994,31771.206358170006,53288.92441416 2025-11-28,04:04:18.000,332,11132041,7525,0,1764302657,13156.640189759994,29925.715927650002,53288.98031112001 2025-11-28,04:04:19.000,332,11132047,7325,0,1764302658,13156.545881419988,27618.93042993,53289.0431952 2025-11-28,04:04:20.000,332,11132092,6765,0,1764302659,13156.471782009998,31770.924392970002,53289.168963359996 2025-11-28,04:04:21.000,332,11132037,7525,0,1764302660,13156.431364149998,30386.834766600005,53289.16197624 2025-11-28,04:04:23.000,332,11132097,7365,0,1764302662,13156.330319499997,31770.748164720004,53289.28075728 2025-11-28,04:04:24.000,332,11132118,6885,0,1764302663,13156.337055809992,26234.495396190003,53289.2528088 2025-11-28,04:04:25.000,332,11132007,7565,0,1764302664,13156.276429019992,32693.338299120005,53289.30171864 2025-11-28,04:04:26.000,332,11132097,7325,0,1764302665,13156.256220089992,33616.02007221,53289.36460272001 2025-11-28,04:04:27.000,332,11132045,7405,0,1764302666,13156.236011159992,32231.91634758,53289.40652544 2025-11-28,04:04:28.000,332,11132146,6725,0,1764302667,13156.262956400002,26234.36851185,53289.37857696 2025-11-28,04:04:29.000,332,11132059,7205,0,1764302668,13156.283165330002,26234.312118810005,53289.48338376001 2025-11-28,04:04:30.000,332,11132014,7085,0,1764302669,13156.289901639997,30386.40476967,53289.504345119996 2025-11-28,04:04:31.000,332,11132060,7045,0,1764302670,13156.323583190002,24388.863983069998,53289.60216480001 2025-11-28,04:04:32.000,332,11132054,7365,0,1764302671,13156.310110569997,29463.610210500003,53289.68601024 2025-11-28,04:04:34.000,332,11132053,7484,0,1764302673,13156.397682599993,29002.138915050004,53289.84671400001 2025-11-28,04:04:35.000,332,11132053,7645,0,1764302674,13156.390946289997,30386.136902729995,53289.95850792 2025-11-28,04:04:36.000,332,11132099,7525,0,1764302675,13156.404418910002,28079.316159359994,53289.97248216 2025-11-28,04:04:37.000,332,11132022,7045,0,1764302676,13156.411155219997,30385.974772739995,53290.07030184 2025-11-28,04:04:38.000,332,11132081,7645,0,1764302677,13156.451573079998,29924.538722940008,53290.18209576001 2025-11-28,04:04:39.000,332,11132044,6485,0,1764302678,13156.525672489988,33153.82271637001,53290.20305712001 2025-11-28,04:04:40.000,332,11132052,7165,0,1764302679,13156.532408799998,32692.541747430005,53290.27292832001 2025-11-28,04:04:41.000,332,11132072,7365,0,1764302680,13156.579562969993,29463.067427489994,53290.42664496 2025-11-28,04:04:42.000,332,11131983,7845,0,1764302681,13156.498727249993,32231.028157199995,53290.46158056 2025-11-28,04:04:43.000,332,11132048,6965,0,1764302682,13156.552617729998,27156.246684120008,53290.63625856001 2025-11-28,04:04:45.000,332,11132014,7005,0,1764302684,13156.559354039993,28078.738130700003,53290.76202672 2025-11-28,04:04:46.000,332,11132062,6925,0,1764302685,13156.646926069989,33153.42796509,53290.81792368 2025-11-28,04:04:47.000,332,11132008,7045,0,1764302686,13156.572826659998,29923.97479254,53290.97164032001 2025-11-28,04:04:48.000,332,11132059,7325,0,1764302687,13156.613244519998,27155.915375009994,53291.02055016001 2025-11-28,04:04:49.000,332,11132098,6845,0,1764302688,13156.559354039993,34075.954657320006,53291.1043956 2025-11-28,04:04:50.000,332,11132152,6925,0,1764302689,13156.491990939998,27617.034213959996,53291.22317664 2025-11-28,04:04:51.000,332,11132019,7205,0,1764302690,13156.438100459993,30385.13592627,53291.216189520004 2025-11-28,04:04:52.000,332,11132051,7245,0,1764302691,13156.343792120002,34998.43200564,53291.34195768 2025-11-28,04:04:53.000,332,11132033,7325,0,1764302692,13156.182120680001,30846.452140859998,53291.41182888 2025-11-28,04:04:54.000,332,11132106,6805,0,1764302693,13156.006976619996,33614.448116219995,53291.502661440005 2025-11-28,04:04:56.000,332,11131976,6765,0,1764302695,13155.69037004999,29000.792531219995,53291.670352320005 2025-11-28,04:04:57.000,332,11132062,7045,0,1764302696,13155.542171229994,28077.98387379,53291.72624928 2025-11-28,04:04:58.000,332,11131989,7365,0,1764302697,13155.353554549998,28539.208449690006,53291.78214624001 2025-11-28,04:04:59.000,332,11132054,6885,0,1764302698,13155.225564660002,29000.524664280005,53291.81009472001 2025-11-28,04:05:00.000,332,11132086,7005,0,1764302699,13155.016739049992,29000.41892733,53291.84503032 2025-11-28,04:05:01.000,332,11132069,7365,0,1764302700,13154.84159499,29461.664650620005,53291.94983712001 2025-11-28,04:05:02.000,332,11131983,7365,0,1764302701,13154.686659859995,32229.660625980003,53291.8729788 2025-11-28,04:05:03.000,332,11132050,6885,0,1764302702,13154.47109793999,31768.182281400004,53291.956824240006 2025-11-28,04:05:04.000,332,11132049,7445,0,1764302703,13154.302690189994,30845.535753959994,53292.01970832 2025-11-28,04:05:05.000,332,11132026,6965,0,1764302704,13154.114073509998,28538.764354500003,53291.97778560001 2025-11-28,04:05:07.000,332,11132109,7245,0,1764302706,13153.810939559997,29000.038274310005,53292.06163104 2025-11-28,04:05:08.000,332,11132033,7365,0,1764302707,13153.703158600001,28999.93253736,53292.005734080005 2025-11-28,04:05:09.000,332,11132051,7565,0,1764302708,13153.55495977999,25770.704936969996,53292.0127212 2025-11-28,04:05:10.000,332,11132122,6925,0,1764302709,13153.386552029995,30384.078556770008,53291.99874696001 2025-11-28,04:05:11.000,332,11132075,7525,0,1764302710,13153.27203475999,29922.832833480003,53292.06163104 2025-11-28,04:05:12.000,332,11132134,6845,0,1764302711,13153.13057224999,29461.502520630005,53292.04765680001 2025-11-28,04:05:13.000,332,11132055,7565,0,1764302712,13153.002582359994,31768.23162531,53292.06861816001 2025-11-28,04:05:14.000,332,11132004,6885,0,1764302713,13152.901537709993,32690.920447530007,53292.01970832 2025-11-28,04:05:15.000,332,11132042,6845,0,1764302714,13152.726393650002,31768.316214870007,53292.04066968 2025-11-28,04:05:16.000,332,11132033,7445,0,1764302715,13152.672503169997,29923.079553029995,53292.09656664001 2025-11-28,04:05:18.000,332,11132066,7005,0,1764302717,13152.409787079996,31307.204425050004,53292.13848936 2025-11-28,04:05:19.000,332,11131888,7085,0,1764302718,13152.288533499996,26693.92244394,53292.06861816001 2025-11-28,04:05:20.000,332,11131939,7325,0,1764302719,13152.106653129995,31768.71801528,53292.09656664001 2025-11-28,04:05:21.000,332,11131895,7325,0,1764302720,13151.97866324,26694.06342654,53292.054643920004 2025-11-28,04:05:22.000,332,11131816,6885,0,1764302721,13151.816991799999,30384.769371510003,53292.06861816001 2025-11-28,04:05:23.000,332,11131846,7125,0,1764302722,13151.702474529993,26694.119819579995,53292.075605280006 2025-11-28,04:05:24.000,332,11131895,7245,0,1764302723,13151.574484639998,29462.270875799994,53292.06163104 2025-11-28,04:05:25.000,332,11131919,7445,0,1764302724,13151.385867960002,32691.604213140003,53292.06163104 2025-11-28,04:05:26.000,332,11131884,6845,0,1764302725,13151.278086999992,26232.90934194,53292.005734080005 2025-11-28,04:05:27.000,332,11131847,7245,0,1764302726,13151.170306039996,29462.36956362,53292.06861816001 2025-11-28,04:05:29.000,332,11131915,7525,0,1764302728,13150.93453518999,27155.626360680006,53292.0825924 2025-11-28,04:05:30.000,332,11131868,7045,0,1764302729,13150.91432625999,28539.624348359997,53292.02669544001 2025-11-28,04:05:31.000,332,11131879,7445,0,1764302730,13150.87390839999,32230.372588109996,53292.0825924 2025-11-28,04:05:32.000,332,11131822,6925,0,1764302731,13150.87390839999,34075.77137993999,53292.13848936 2025-11-28,04:05:33.000,332,11131856,6965,0,1764302732,13150.88064471,25310.255765370006,53292.11054088 2025-11-28,04:05:34.000,332,11131853,7325,0,1764302733,13150.826754229995,28078.413870720004,53292.04765680001 2025-11-28,04:05:35.000,332,11131895,7965,0,1764302734,13150.84022685,31307.88819066,53292.09656664001 2025-11-28,04:05:36.000,332,11131936,6885,0,1764302735,13150.89411732999,31307.909338049998,53292.0825924 2025-11-28,04:05:37.000,332,11131955,7525,0,1764302736,13150.887381019995,28078.5971481,53292.075605280006 2025-11-28,04:05:38.000,332,11131819,7645,0,1764302737,13150.88064471,33153.33632640001,53292.13848936 2025-11-28,04:05:40.000,332,11131909,7365,0,1764302739,13150.867172089995,26233.487370600007,53292.14547648001 2025-11-28,04:05:41.000,332,11131906,6805,0,1764302740,13150.84022685,34999.10872212,53292.222334800004 2025-11-28,04:05:42.000,332,11131933,7445,0,1764302741,13150.806545299994,25311.031169669994,53292.222334800004 2025-11-28,04:05:43.000,332,11131845,7365,0,1764302742,13150.745918509994,27617.95060086,53292.28521888001 2025-11-28,04:05:44.000,332,11131583,7285,0,1764302743,13150.725709579994,29924.848884659994,53292.1873992 2025-11-28,04:05:45.000,332,11131553,7325,0,1764302744,13150.671819099989,26695.571940359994,53292.25028328 2025-11-28,04:05:46.000,332,11131529,7165,0,1764302745,13150.631401239989,31770.557838210007,53292.28521888001 2025-11-28,04:05:47.000,332,11131446,6885,0,1764302746,13150.537092899998,28541.35138521,53292.36207720001 2025-11-28,04:05:48.000,332,11131603,7525,0,1764302747,13150.469729799988,29464.336270889995,53292.3271416 2025-11-28,04:05:49.000,332,11131501,7405,0,1764302748,13150.375421459998,35000.74412028,53292.37605144 2025-11-28,04:05:51.000,332,11131957,7205,0,1764302750,13150.227222640002,29465.182166490005,53292.33412872001 2025-11-28,04:05:52.000,332,11131909,7445,0,1764302751,13150.260904189992,27619.987799430004,53292.3970128 2025-11-28,04:05:53.000,332,11131856,7085,0,1764302752,13150.207013710002,29465.767244279996,53292.30618024 2025-11-28,04:05:54.000,332,11131918,6925,0,1764302753,13150.247431570002,30388.766228220004,53292.3271416 2025-11-28,04:05:55.000,332,11131837,7484,0,1764302754,13150.260904189992,32695.78434723,53292.390025680004 2025-11-28,04:05:56.000,332,11131924,7085,0,1764302755,13150.328267290002,29005.155942690006,53292.410987040006 2025-11-28,04:05:57.000,332,11131713,7205,0,1764302756,13150.409103010003,30851.05522275,53292.438935520004 2025-11-28,04:05:58.000,332,11131748,6725,0,1764302757,13150.523620279993,29005.762167869994,53292.45290976001 2025-11-28,04:05:59.000,332,11131860,6765,0,1764302758,13150.564038139993,24853.725910049994,53292.48784536 2025-11-28,04:06:00.000,332,11131926,7045,0,1764302759,13150.69202802999,29467.423789830005,53292.52976808001 2025-11-28,04:06:02.000,332,11131903,7605,0,1764302761,13150.9412715,25776.992760930007,53292.59265216 2025-11-28,04:06:03.000,332,11131862,6885,0,1764302762,13151.11641555999,35465.93030724001,53292.64854912001 2025-11-28,04:06:04.000,332,11131963,7405,0,1764302763,13151.352186409997,30391.0642446,53292.78829152001 2025-11-28,04:06:05.000,332,11131857,7365,0,1764302764,13151.581220949993,31314.056179410007,53292.70444608 2025-11-28,04:06:06.000,332,11131929,7365,0,1764302765,13151.850673349989,28084.666449030003,53292.85816272 2025-11-28,04:06:07.000,332,11131866,6925,0,1764302766,13152.147070989995,28546.405611420007,53292.914059680006 2025-11-28,04:06:08.000,332,11131891,7445,0,1764302767,13152.443468630001,23471.652334860002,53292.96995664 2025-11-28,04:06:09.000,332,11131947,7325,0,1764302768,13152.652294239997,29469.89098533,53293.03284072001 2025-11-28,04:06:10.000,332,11131875,7405,0,1764302769,13152.995846049998,27163.472042370006,53293.20053160001 2025-11-28,04:06:11.000,332,11131878,6965,0,1764302770,13153.285507379995,29932.222274640008,53293.28437704 2025-11-28,04:06:13.000,332,11131970,7165,0,1764302772,13153.750312769997,30856.081252439995,53293.4800164 2025-11-28,04:06:14.000,332,11131885,7325,0,1764302773,13154.026501480002,29472.43572126,53293.68963 2025-11-28,04:06:15.000,332,11131813,7405,0,1764302774,13154.302690189994,24859.083248850002,53293.81539816 2025-11-28,04:06:16.000,332,11131976,6845,0,1764302775,13154.49130686999,29935.02782838,53294.01103752001 2025-11-28,04:06:17.000,332,11131932,6925,0,1764302776,13154.65971462,32242.461846060003,53294.087895840006 2025-11-28,04:06:18.000,332,11131860,6965,0,1764302777,13154.895485469991,30858.858609660005,53294.29750944001 2025-11-28,04:06:19.000,332,11131964,6845,0,1764302778,13155.164937870002,28090.95427299,53294.4582132 2025-11-28,04:06:20.000,332,11131873,7325,0,1764302779,13155.387236099989,29014.17882909,53294.62590408 2025-11-28,04:06:21.000,332,11131926,7005,0,1764302780,13155.58932539999,32705.857554000002,53294.77962072001 2025-11-28,04:06:22.000,332,11131879,7325,0,1764302781,13155.804887319995,29476.256349720003,53295.024169920005 2025-11-28,04:06:24.000,332,11131860,6885,0,1764302783,13156.027185549996,27630.787066589997,53295.33859032 2025-11-28,04:06:25.000,332,11131904,7205,0,1764302784,13156.148439129996,25323.719603670004,53295.5412168 2025-11-28,04:06:26.000,332,11131868,7045,0,1764302785,13156.343792120002,32244.75281331,53295.764804640006 2025-11-28,04:06:27.000,332,11131930,6885,0,1764302786,13156.471782009998,36397.035790680005,53295.8905728 2025-11-28,04:06:28.000,332,11131920,7045,0,1764302787,13156.700816549994,29937.015683039994,53296.100186400006 2025-11-28,04:06:29.000,332,11131887,7484,0,1764302788,13156.902905849995,25783.971399629998,53296.295825760004 2025-11-28,04:06:30.000,332,11131958,7205,0,1764302789,13157.09825884,28552.037866290004,53296.40761968001 2025-11-28,04:06:31.000,332,11131917,7405,0,1764302790,13157.293611829991,31319.864662530003,53296.62422040001 2025-11-28,04:06:32.000,332,11131833,7045,0,1764302791,13157.421601720001,27166.792182599995,53296.77094992001 2025-11-28,04:06:33.000,332,11131902,6965,0,1764302792,13157.724735669988,31318.856636940007,53296.93165368001 2025-11-28,04:06:35.000,332,11131907,7845,0,1764302794,13157.947033899989,30856.123547220006,53297.14825440001 2025-11-28,04:06:36.000,332,11131905,7525,0,1764302795,13157.980715449994,24857.278671570006,53297.34389376001 2025-11-28,04:06:37.000,332,11131890,6965,0,1764302796,13157.980715449994,29009.152799400006,53297.51857176 2025-11-28,04:06:38.000,332,11131927,7445,0,1764302797,13157.920088659994,29008.43378814,53297.70023688001 2025-11-28,04:06:39.000,332,11131849,7484,0,1764302798,13157.859461869994,29007.820513829996,53297.79805656001 2025-11-28,04:06:40.000,332,11131851,7365,0,1764302799,13157.751680909998,31314.077326800005,53297.93779896001 2025-11-28,04:06:41.000,332,11131970,6765,0,1764302800,13157.643899950002,32697.666464940005,53298.0216444 2025-11-28,04:06:42.000,332,11131859,7365,0,1764302801,13157.643899950002,33158.644321290005,53298.17536104 2025-11-28,04:06:43.000,332,11131922,6885,0,1764302802,13157.590009469997,31312.766188620008,53298.28016784001 2025-11-28,04:06:44.000,332,11131864,6525,0,1764302803,13157.583273160002,31773.800438010003,53298.39894888001 2025-11-28,04:06:46.000,332,11131933,7365,0,1764302805,13157.576536849992,31312.244552999997,53298.67144656 2025-11-28,04:06:47.000,332,11131922,7045,0,1764302806,13157.717999359993,25776.048177510005,53298.8950344 2025-11-28,04:06:48.000,332,11131991,7245,0,1764302807,13157.825780319989,29467.099529850006,53299.0347768 2025-11-28,04:06:49.000,332,11131787,7565,0,1764302808,13157.96724282999,29928.690660509994,53299.18150632 2025-11-28,04:06:50.000,332,11131722,6925,0,1764302809,13158.034605929999,30851.781283139993,53299.37015856 2025-11-28,04:06:51.000,332,11131751,7605,0,1764302810,13158.07502379,34543.25558328,53299.481952480004 2025-11-28,04:06:52.000,332,11131886,6805,0,1764302811,13158.122177959995,35005.135728270005,53299.62169488001 2025-11-28,04:06:53.000,332,11131915,7245,0,1764302812,13158.162595819995,31776.077307,53299.78938576001 2025-11-28,04:06:54.000,332,11132006,6685,0,1764302813,13158.162595819995,30392.396530169994,53299.96406376 2025-11-28,04:06:55.000,332,11131873,7645,0,1764302814,13158.081760099994,28085.97758721,53300.1876516 2025-11-28,04:06:57.000,332,11131903,7484,0,1764302816,13157.771889839998,29470.870814399997,53300.43220080001 2025-11-28,04:06:58.000,332,11131909,7325,0,1764302817,13157.576536849992,24857.447850690005,53300.606878800005 2025-11-28,04:06:59.000,332,11131869,7365,0,1764302818,13157.266666589996,38699.45787693,53300.66277576 2025-11-28,04:07:00.000,332,11131813,7645,0,1764302819,13156.92985108999,27626.395458600004,53300.92828632 2025-11-28,04:07:01.000,332,11131958,6885,0,1764302820,13156.498727249993,29010.774099300004,53301.01911888 2025-11-28,04:07:02.000,332,11131939,7325,0,1764302821,13156.128230199996,31779.341054189994,53301.109951440005 2025-11-28,04:07:03.000,332,11131919,7205,0,1764302822,13155.81162362999,37316.291686590004,53301.326552160004 2025-11-28,04:07:04.000,332,11131946,7005,0,1764302823,13155.387236099989,27627.213157680002,53301.3055908 2025-11-28,04:07:05.000,332,11131837,7484,0,1764302824,13154.875276539991,29472.830472539994,53301.40341048 2025-11-28,04:07:06.000,332,11131916,7005,0,1764302825,13154.275744949999,33625.40246424,53301.45232032 2025-11-28,04:07:08.000,332,11131971,7405,0,1764302827,13153.37981572,27165.967434389997,53301.54315288 2025-11-28,04:07:09.000,332,11131879,7525,0,1764302828,13153.036263909999,32702.861673749998,53301.54315288 2025-11-28,04:07:10.000,332,11131922,7125,0,1764302829,13152.840910919993,30396.132569070003,53301.57808848 2025-11-28,04:07:11.000,332,11131889,7405,0,1764302830,13152.564722210001,29012.113434,53301.46629456001 2025-11-28,04:07:12.000,332,11131944,6765,0,1764302831,13152.207697779995,32703.615930660002,53301.41738472001 2025-11-28,04:07:13.000,332,11131877,7245,0,1764302832,13151.944981689994,30396.858629459995,53301.34052640001 2025-11-28,04:07:14.000,332,11131925,7445,0,1764302833,13151.682265599993,30397.175840309996,53301.35450064 2025-11-28,04:07:15.000,332,11131910,6925,0,1764302834,13151.439758439992,28090.573619970004,53301.29860368001 2025-11-28,04:07:16.000,332,11131954,7005,0,1764302835,13151.311768549996,29936.77601262,53301.1658484 2025-11-28,04:07:17.000,332,11131922,6925,0,1764302836,13151.170306039996,31782.823324409997,53301.026106 2025-11-28,04:07:19.000,332,11131889,7285,0,1764302838,13150.90085364,31322.486938889997,53300.93527344001 2025-11-28,04:07:20.000,332,11131927,7484,0,1764302839,13150.826754229995,31322.93808321,53300.85841512 2025-11-28,04:07:21.000,332,11131871,7285,0,1764302840,13150.705500649994,27170.704449750003,53300.73963408 2025-11-28,04:07:22.000,332,11131898,6965,0,1764302841,13150.537092899998,25325.474837040005,53300.58591744 2025-11-28,04:07:23.000,332,11131956,6885,0,1764302842,13150.442784559993,29940.15254589,53300.488097760004 2025-11-28,04:07:24.000,332,11131845,7365,0,1764302843,13150.483202419993,32709.163595970007,53300.35534248 2025-11-28,04:07:25.000,332,11131950,7005,0,1764302844,13150.483202419993,29479.31567214,53300.23656144 2025-11-28,04:07:26.000,332,11131926,6885,0,1764302845,13150.510147659988,29941.033687140007,53300.23656144 2025-11-28,04:07:27.000,332,11131901,7325,0,1764302846,13150.631401239989,26249.651025690007,53300.09681904001 2025-11-28,04:07:28.000,332,11131873,7325,0,1764302847,13150.651610169989,25326.722533050008,53299.99201224 2025-11-28,04:07:30.000,332,11131930,6925,0,1764302849,13150.75939113,29479.111247370005,53299.80336 2025-11-28,04:07:31.000,332,11131859,7325,0,1764302850,13150.84022685,35015.850405870005,53299.60772064 2025-11-28,04:07:32.000,332,11131917,7365,0,1764302851,13151.008634599995,31785.50904294,53299.614707759996 2025-11-28,04:07:33.000,332,11131905,7365,0,1764302852,13151.07599769999,24863.876657250003,53299.45400400001 2025-11-28,04:07:34.000,332,11131951,7245,0,1764302853,13151.372395339997,30400.672208789998,53299.32823584001 2025-11-28,04:07:35.000,332,11131861,7565,0,1764302854,13151.641847739993,30400.369096199996,53299.28631312001 2025-11-28,04:07:36.000,332,11131913,7005,0,1764302855,13151.97192692999,29477.222080530002,53299.15355784 2025-11-28,04:07:37.000,332,11131960,6725,0,1764302856,13152.29526980999,29477.010606630007,53299.05573816 2025-11-28,04:07:38.000,332,11131950,6765,0,1764302857,13152.706184720002,36398.21299539,53299.097660880005 2025-11-28,04:07:39.000,332,11131875,7645,0,1764302858,13153.083418079994,30399.720576239997,53298.95791848 2025-11-28,04:07:41.000,332,11131905,7325,0,1764302860,13153.824412180002,35013.79910904,53298.83913744 2025-11-28,04:07:42.000,332,11131907,7445,0,1764302861,13154.107337199988,30399.755821889994,53298.79721472 2025-11-28,04:07:43.000,332,11131934,6925,0,1764302862,13154.295953879999,29476.904869680002,53298.74131776 2025-11-28,04:07:44.000,332,11131941,7325,0,1764302863,13154.336371739999,30399.628937550006,53298.73433064001 2025-11-28,04:07:45.000,332,11131936,6765,0,1764302864,13154.45762532,29938.129445579994,53298.67843368 2025-11-28,04:07:46.000,332,11131924,6685,0,1764302865,13154.51151579999,29476.45372536,53298.72734352 2025-11-28,04:07:47.000,332,11131955,7525,0,1764302866,13154.65971462,29476.178809289995,53298.65747232001 2025-11-28,04:07:48.000,332,11131854,6805,0,1764302867,13154.69339616999,27630.27952923,53298.52471704 2025-11-28,04:07:49.000,332,11131975,7205,0,1764302868,13154.76075927,27630.011662289995,53298.62952384 2025-11-28,04:07:50.000,332,11131827,7245,0,1764302869,13154.807913439996,30398.183865900006,53298.58760112001 2025-11-28,04:07:52.000,332,11131941,7005,0,1764302871,13154.915694399991,26706.152684490007,53298.55266552 2025-11-28,04:07:53.000,332,11131914,6845,0,1764302872,13155.063893220002,33165.2493561,53298.50375568 2025-11-28,04:07:54.000,332,11131919,7285,0,1764302873,13155.265982520003,26243.82139518,53298.475807200004 2025-11-28,04:07:55.000,332,11131891,7525,0,1764302874,13155.400708719993,30857.385341490008,53298.51772992001 2025-11-28,04:07:56.000,332,11131944,6925,0,1764302875,13155.515225989999,29934.24537495,53298.545678400005 2025-11-28,04:07:57.000,332,11131886,6965,0,1764302876,13155.63647957,33163.65625272,53298.475807200004 2025-11-28,04:07:58.000,332,11131932,6925,0,1764302877,13155.784678389995,29933.695542810005,53298.405936 2025-11-28,04:07:59.000,332,11131946,7005,0,1764302878,13155.87225041999,31317.728776140008,53298.45484584 2025-11-28,04:08:00.000,332,11131896,7165,0,1764302879,13156.013712929991,33163.16986275,53298.44785872001 2025-11-28,04:08:01.000,332,11131870,6645,0,1764302880,13156.161911750001,26703.763029420006,53298.496768560006 2025-11-28,04:08:03.000,332,11131910,6885,0,1764302882,13156.269692709997,30856.468954590004,53298.48279432 2025-11-28,04:08:04.000,332,11131888,6885,0,1764302883,13156.343792120002,30856.638133710003,53298.53170416 2025-11-28,04:08:05.000,332,11131873,7525,0,1764302884,13156.485254630003,26704.48204068,53298.57362688 2025-11-28,04:08:06.000,332,11131928,6925,0,1764302885,13156.579562969993,28089.121499190005,53298.65747232001 2025-11-28,04:08:07.000,332,11131926,6885,0,1764302886,13156.74797071999,29935.316842710003,53298.61554960001 2025-11-28,04:08:08.000,332,11131846,7045,0,1764302887,13156.943323709995,32242.96233429,53298.762279120005 2025-11-28,04:08:09.000,332,11132014,7045,0,1764302888,13157.145413009996,35012.135514359994,53298.8600988 2025-11-28,04:08:10.000,332,11131871,7484,0,1764302889,13157.286875519996,30398.89582803,53298.93695712 2025-11-28,04:08:11.000,332,11131951,7405,0,1764302890,13157.515910059992,29938.319772090006,53299.097660880005 2025-11-28,04:08:12.000,332,11131895,7525,0,1764302891,13157.637163639993,29939.116323780006,53299.20945480001 2025-11-28,04:08:14.000,332,11131834,6845,0,1764302893,13157.920088659994,25326.34188003,53299.58675928 2025-11-28,04:08:15.000,332,11131862,6805,0,1764302894,13158.142386889995,29479.66107951,53299.817334240004 2025-11-28,04:08:16.000,332,11131890,6765,0,1764302895,13158.29058570999,27173.157546989998,53299.97803800001 2025-11-28,04:08:17.000,332,11131970,6685,0,1764302896,13158.546565489996,31787.997385830007,53300.16669024001 2025-11-28,04:08:18.000,332,11131899,7365,0,1764302897,13158.829490509997,29481.2330355,53300.44617504 2025-11-28,04:08:19.000,332,11131935,7285,0,1764302898,13159.051788739998,31788.843281430003,53300.66976288001 2025-11-28,04:08:20.000,332,11131875,7365,0,1764302899,13159.220196489994,31789.245081839996,53300.88636360001 2025-11-28,04:08:21.000,332,11131896,6885,0,1764302900,13159.34818637999,30405.352831109994,53301.179822640006 2025-11-28,04:08:22.000,332,11131922,6765,0,1764302901,13159.53680306,30867.176583060005,53301.396423360005 2025-11-28,04:08:23.000,332,11131983,7525,0,1764302902,13159.725419739996,31329.275251080006,53301.6200112 2025-11-28,04:08:25.000,332,11131936,7005,0,1764302904,13159.974663209992,32714.802899970004,53302.05321264 2025-11-28,04:08:26.000,332,11131862,6845,0,1764302905,13160.055498929993,30869.62263117,53302.32571032001 2025-11-28,04:08:27.000,332,11131869,7365,0,1764302906,13160.210434059998,26717.12113077,53302.53532392 2025-11-28,04:08:28.000,332,11131935,7205,0,1764302907,13160.318215019994,29025.04858755,53302.619169360005 2025-11-28,04:08:29.000,332,11131939,7445,0,1764302908,13160.452941219999,32255.890438710005,53302.8427572 2025-11-28,04:08:30.000,332,11131888,7045,0,1764302909,13160.51356801,29487.852168569996,53303.09429352001 2025-11-28,04:08:31.000,332,11131917,7445,0,1764302910,13160.61461266,29950.007229630006,53303.289932880005 2025-11-28,04:08:32.000,332,11131932,6645,0,1764302911,13160.66850313999,28566.241863240008,53303.408713920006 2025-11-28,04:08:33.000,332,11131889,7325,0,1764302912,13160.70892099999,28566.9608745,53303.54845632001 2025-11-28,04:08:34.000,332,11131989,7445,0,1764302913,13160.722393619995,28106.222688570007,53303.68819872001 2025-11-28,04:08:36.000,332,11131879,7245,0,1764302915,13160.78975671999,30876.594220740008,53304.030567600006 2025-11-28,04:08:37.000,332,11131888,6725,0,1764302916,13160.890801369991,29492.645576969997,53304.10043880001 2025-11-28,04:08:38.000,332,11131915,6525,0,1764302917,13161.045736499997,27647.274981659997,53304.344988000004 2025-11-28,04:08:39.000,332,11131908,6885,0,1764302918,13161.254562109993,27647.71202772,53304.344988000004 2025-11-28,04:08:40.000,332,11131870,6925,0,1764302919,13161.510541889998,32263.193337389996,53304.45678192001 2025-11-28,04:08:41.000,332,11131935,7365,0,1764302920,13161.699158569994,25802.52470979,53304.60351144001 2025-11-28,04:08:42.000,332,11131942,6645,0,1764302921,13161.92819310999,28110.4592157,53304.69434400001 2025-11-28,04:08:43.000,332,11131936,6925,0,1764302922,13162.110073479991,28572.353458950005,53304.82709928 2025-11-28,04:08:44.000,332,11131944,6685,0,1764302923,13162.244799679997,26726.482375410007,53304.848060640004 2025-11-28,04:08:45.000,332,11131940,7165,0,1764302924,13162.339108020002,29957.303079179997,53305.00177728 2025-11-28,04:08:47.000,332,11131852,6284,0,1764302926,13162.305426469997,28111.530683460005,53305.21139088 2025-11-28,04:08:48.000,332,11131969,7365,0,1764302927,13162.325635399997,29034.452126970005,53305.204403760006 2025-11-28,04:08:49.000,332,11131894,7045,0,1764302928,13162.251535989992,23957.64755358,53305.204403760006 2025-11-28,04:08:50.000,332,11131938,6925,0,1764302929,13162.251535989992,29034.134916120005,53305.302223440005 2025-11-28,04:08:51.000,332,11131890,6124,0,1764302930,13162.278481230001,27649.31922936,53305.24632648001 2025-11-28,04:08:52.000,332,11131882,7005,0,1764302931,13162.352580639992,35956.11270918,53305.30921056 2025-11-28,04:08:53.000,332,11131931,7525,0,1764302932,13162.514252079993,29032.985907930008,53305.372094640006 2025-11-28,04:08:54.000,332,11131940,5965,0,1764302933,13162.709605069998,31340.06746911,53305.24632648001 2025-11-28,04:08:55.000,332,11131885,7405,0,1764302934,13162.891485439999,25340.115880049998,53305.302223440005 2025-11-28,04:08:56.000,332,11131979,7325,0,1764302935,13163.12725628999,29954.751294119997,53305.32318480001 2025-11-28,04:08:58.000,332,11131867,7325,0,1764302937,13163.538171200002,26723.493544290002,53305.19042952 2025-11-28,04:08:59.000,332,11131940,5965,0,1764302938,13163.686370019997,30415.299153540007,53305.16946816 2025-11-28,04:09:00.000,332,11131813,7085,0,1764302939,13163.807623599998,30414.918500519998,53305.204403760006 2025-11-28,04:09:01.000,332,11131934,7045,0,1764302940,13164.023185519989,29491.82787789,53305.134532560005 2025-11-28,04:09:02.000,332,11131886,6885,0,1764302941,13164.26569267999,34568.117864789994,53305.085622720006 2025-11-28,04:09:03.000,332,11131896,7125,0,1764302942,13164.42736411999,28568.57512527,53305.00177728 2025-11-28,04:09:04.000,332,11131957,7165,0,1764302943,13164.690080209992,26722.351585230004,53304.99479016 2025-11-28,04:09:05.000,332,11131958,6124,0,1764302944,13164.925851059998,28568.145128339995,53304.87600912 2025-11-28,04:09:06.000,332,11131886,7005,0,1764302945,13165.168358219998,29491.00312968,53304.9039576 2025-11-28,04:09:07.000,332,11131920,5925,0,1764302946,13165.32329334999,25798.922604360007,53304.86203488001 2025-11-28,04:09:09.000,332,11131824,7205,0,1764302948,13165.61295468,33182.491528080005,53304.8340864 2025-11-28,04:09:10.000,332,11131910,6084,0,1764302949,13165.707263019991,27644.483526180004,53304.80613792 2025-11-28,04:09:11.000,332,11131901,7525,0,1764302950,13165.77462612,29490.467395800006,53304.77120232001 2025-11-28,04:09:12.000,332,11131933,6565,0,1764302951,13165.761153499996,30874.824889109994,53304.73626672 2025-11-28,04:09:13.000,332,11131939,7405,0,1764302952,13165.855461840001,28105.849084679998,53304.69434400001 2025-11-28,04:09:14.000,332,11131889,7405,0,1764302953,13165.902616009997,31797.640595670004,53304.55460160001 2025-11-28,04:09:15.000,332,11131862,6205,0,1764302954,13165.976715420002,33182.07562941,53304.50569176001 2025-11-28,04:09:16.000,332,11131909,7445,0,1764302955,13166.178804720003,33643.483482690004,53304.512678880004 2025-11-28,04:09:17.000,332,11131963,7445,0,1764302956,13166.421311879989,31336.021268490003,53304.47075616 2025-11-28,04:09:18.000,332,11131932,6045,0,1764302957,13166.74465475999,31336.06356327,53304.28210392 2025-11-28,04:09:20.000,332,11131866,7085,0,1764302959,13167.519330409988,29490.37575711,53304.28210392 2025-11-28,04:09:21.000,332,11131803,6645,0,1764302960,13167.91003639,31797.964855650003,53304.21223272 2025-11-28,04:09:22.000,332,11131912,6005,0,1764302961,13168.307478679992,29952.262951230005,53304.23319408 2025-11-28,04:09:23.000,332,11131951,7165,0,1764302962,13168.630821559993,30413.980966229996,53304.23319408 2025-11-28,04:09:24.000,332,11131917,7405,0,1764302963,13168.907010269999,28568.208570510003,53304.21223272 2025-11-28,04:09:25.000,332,11131938,7005,0,1764302964,13169.20340790999,24414.91051842,53304.23319408 2025-11-28,04:09:26.000,332,11131910,7045,0,1764302965,13169.425706139991,32722.000061700004,53304.21223272 2025-11-28,04:09:27.000,332,11131956,7005,0,1764302966,13169.654740680002,29030.264943750008,53304.28909104001 2025-11-28,04:09:28.000,332,11131904,7005,0,1764302967,13169.829884739993,32260.867124490003,53304.344988000004 2025-11-28,04:09:29.000,332,11131926,6885,0,1764302968,13170.005028799998,31799.656646849995,53304.344988000004 2025-11-28,04:09:31.000,332,11131850,7045,0,1764302970,13170.274481199995,30877.094708970006,53304.463769040005 2025-11-28,04:09:32.000,332,11131805,7525,0,1764302971,13170.4092074,33646.296085559996,53304.42184632 2025-11-28,04:09:33.000,332,11131909,7205,0,1764302972,13170.49004312,26724.085671210007,53304.45678192001 2025-11-28,04:09:34.000,332,11131897,6284,0,1764302973,13170.597824079996,32723.66365638,53304.45678192001 2025-11-28,04:09:35.000,332,11131960,7045,0,1764302974,13170.793177070002,29031.674769749996,53304.47075616 2025-11-28,04:09:36.000,332,11131859,7445,0,1764302975,13170.914430650002,29954.70195021,53304.62447280001 2025-11-28,04:09:37.000,332,11131932,6965,0,1764302976,13171.150201499993,29954.659655430005,53304.59652432 2025-11-28,04:09:38.000,332,11131927,7365,0,1764302977,13171.37923603999,28570.203474299997,53304.66639552 2025-11-28,04:09:39.000,332,11131988,7085,0,1764302978,13171.66889737,30877.715032410008,53304.69434400001 2025-11-28,04:09:40.000,332,11131881,7325,0,1764302979,13171.978767629997,29954.807687160006,53304.72229248001 2025-11-28,04:09:42.000,332,11131966,7005,0,1764302981,13172.652398629994,27186.219584880004,53304.82709928 2025-11-28,04:09:43.000,332,11131949,7205,0,1764302982,13173.04984092,29955.4985019,53304.88998336001 2025-11-28,04:09:44.000,332,11131884,6885,0,1764302983,13173.467492139993,28109.83889226,53304.91094472001 2025-11-28,04:09:45.000,332,11131758,7285,0,1764302984,13173.92556122,34109.839825229996,53305.015751520004 2025-11-28,04:09:46.000,332,11131947,7565,0,1764302985,13174.316267199996,30418.168149449994,53305.09959696 2025-11-28,04:09:47.000,332,11131887,7365,0,1764302986,13174.834963069989,32726.137901010006,53305.19741664001 2025-11-28,04:09:48.000,332,11131985,7205,0,1764302987,13175.28629584,27649.918405410004,53305.32318480001 2025-11-28,04:09:49.000,332,11131848,6965,0,1764302988,13175.710683370002,31804.08350049,53305.44196584001 2025-11-28,04:09:50.000,332,11131886,6885,0,1764302989,13176.101389349998,28112.38362819,53305.518824160004 2025-11-28,04:09:51.000,332,11131945,7085,0,1764302990,13176.35736912999,26728.16711748,53305.63061808001 2025-11-28,04:09:53.000,332,11131935,7405,0,1764302992,13176.741338799991,36882.41773509,53305.735424880004 2025-11-28,04:09:54.000,332,11131912,7005,0,1764302993,13176.781756659992,31806.036109499997,53305.86818016001 2025-11-28,04:09:55.000,332,11131915,7605,0,1764302994,13176.876064999997,28575.666550049995,53305.93106424 2025-11-28,04:09:56.000,332,11131921,7405,0,1764302995,13176.943428099992,31806.762169890004,53306.00792256 2025-11-28,04:09:57.000,332,11131931,7445,0,1764302996,13176.963637029992,28576.322119139993,53306.04984528 2025-11-28,04:09:58.000,332,11131904,6245,0,1764302997,13176.956900719997,29499.518478719998,53306.0568324 2025-11-28,04:09:59.000,332,11131876,6925,0,1764302998,13176.916482859997,29038.223411519997,53306.06381952001 2025-11-28,04:10:00.000,332,11131949,7365,0,1764302999,13176.876064999997,32730.585902039995,53306.04984528 2025-11-28,04:10:01.000,332,11131909,7445,0,1764303000,13176.862592379992,34115.338146630005,53306.0568324 2025-11-28,04:10:02.000,332,11131867,7405,0,1764303001,13176.882801309992,31346.327096549998,53306.04984528 2025-11-28,04:10:04.000,332,11131888,6845,0,1764303003,13176.842383449992,27654.161981669997,53306.02888392 2025-11-28,04:10:05.000,332,11131919,7525,0,1764303004,13176.822174519992,36885.08935536,53306.01490968001 2025-11-28,04:10:06.000,332,11131973,7205,0,1764303005,13176.795229279996,29500.618143,53305.99394832001 2025-11-28,04:10:07.000,332,11131838,6605,0,1764303006,13176.748075110001,28577.6755521,53305.903115760004 2025-11-28,04:10:08.000,332,11131949,7325,0,1764303007,13176.727866180001,36424.041007709995,53305.805296080005 2025-11-28,04:10:09.000,332,11131861,7325,0,1764303008,13176.734602489996,25347.228452220006,53305.78433472 2025-11-28,04:10:10.000,332,11131886,7125,0,1764303009,13176.721129869991,32732.13671064,53305.735424880004 2025-11-28,04:10:11.000,332,11131981,7484,0,1764303010,13176.741338799991,28116.796383570007,53305.65157944 2025-11-28,04:10:12.000,332,11131927,7245,0,1764303011,13176.62008521999,33655.57274064,53305.56074688001 2025-11-28,04:10:13.000,332,11131951,7365,0,1764303012,13176.54598581,28578.697675949996,53305.51183704001 2025-11-28,04:10:15.000,332,11131910,6885,0,1764303014,13176.23611554999,31348.117575569995,53305.24632648001 2025-11-28,04:10:16.000,332,11131932,7005,0,1764303015,13176.047498869993,29040.493231379995,53305.09959696 2025-11-28,04:10:17.000,332,11131901,7405,0,1764303016,13175.804991709992,28117.261626149993,53305.02273864 2025-11-28,04:10:18.000,332,11131970,6925,0,1764303017,13175.522066689991,29040.465034859997,53304.82011216001 2025-11-28,04:10:19.000,332,11131898,7005,0,1764303018,13175.18525119,30425.055149460008,53304.6594084 2025-11-28,04:10:20.000,332,11131827,7685,0,1764303019,13174.814754139989,27194.220347430004,53304.512678880004 2025-11-28,04:10:21.000,332,11131888,7005,0,1764303020,13174.457729709997,24424.920283019994,53304.35896224001 2025-11-28,04:10:22.000,332,11131970,7085,0,1764303021,13174.00639694,30424.9705599,53304.1353744 2025-11-28,04:10:23.000,332,11131922,7125,0,1764303022,13173.662845129998,33655.77011627999,53303.911786560006 2025-11-28,04:10:24.000,332,11131996,6925,0,1764303023,13173.339502249997,32271.172952549998,53303.71614720001 2025-11-28,04:10:26.000,332,11131998,7285,0,1764303025,13172.73997065999,27194.072315700003,53303.338842720004 2025-11-28,04:10:27.000,332,11131930,7045,0,1764303026,13172.477254569989,27194.065266570004,53303.09429352001 2025-11-28,04:10:28.000,332,11131996,6925,0,1764303027,13172.254956340003,31809.751001009994,53302.79384736 2025-11-28,04:10:29.000,332,11131935,6445,0,1764303028,13172.005712869992,21655.838741640007,53302.62615648 2025-11-28,04:10:30.000,332,11131902,6925,0,1764303029,13171.823832499991,35963.94429261,53302.3885944 2025-11-28,04:10:31.000,332,11131890,6925,0,1764303030,13171.635215819995,28117.804409160002,53302.17898080001 2025-11-28,04:10:32.000,332,11131960,6805,0,1764303031,13171.56111640999,26733.2706876,53301.8645604 2025-11-28,04:10:33.000,332,11131917,7525,0,1764303032,13171.46007175999,29964.190079189997,53301.65494680001 2025-11-28,04:10:34.000,332,11131762,6205,0,1764303033,13171.39944496999,32733.750961409998,53301.459307439996 2025-11-28,04:10:35.000,332,11131870,7085,0,1764303034,13171.33881817999,29503.050092849997,53301.25668096 2025-11-28,04:10:37.000,332,11131922,7005,0,1764303036,13171.231037219994,23041.59901182,53300.7815568 2025-11-28,04:10:38.000,332,11131956,6965,0,1764303037,13171.183883049998,28118.79128736,53300.5719432 2025-11-28,04:10:39.000,332,11131934,6925,0,1764303038,13171.129992569993,29503.48008978,53300.453162159996 2025-11-28,04:10:40.000,332,11131894,6925,0,1764303039,13171.062629469998,29503.529433689997,53300.16669024001 2025-11-28,04:10:41.000,332,11131862,6925,0,1764303040,13170.948112199992,31349.788219380003,53299.96406376 2025-11-28,04:10:42.000,332,11131977,7565,0,1764303041,13170.860540169997,28118.995712129996,53299.838295600006 2025-11-28,04:10:43.000,332,11131898,6885,0,1764303042,13170.685396109991,27657.446876250004,53299.670604720006 2025-11-28,04:10:44.000,332,11131902,7165,0,1764303043,13170.57087884,29503.621072380003,53299.45400400001 2025-11-28,04:10:45.000,332,11131875,7445,0,1764303044,13170.38226215999,28580.488154970008,53299.23740328001 2025-11-28,04:10:46.000,332,11131931,7045,0,1764303045,13170.28795382,30888.253481759995,53299.048751040005 2025-11-28,04:10:48.000,332,11131900,7005,0,1764303047,13170.126282379999,28580.389467150002,53298.65747232001 2025-11-28,04:10:49.000,332,11131832,6645,0,1764303048,13170.031974039994,28580.354221500005,53298.61554960001 2025-11-28,04:10:50.000,332,11131958,7165,0,1764303049,13170.005028799998,26734.22936928,53298.37100040001 2025-11-28,04:10:51.000,332,11131879,7565,0,1764303050,13169.998292489989,30426.690547620005,53298.23824512 2025-11-28,04:10:52.000,332,11131885,7365,0,1764303051,13170.025237729998,30426.718744140002,53298.09850272 2025-11-28,04:10:53.000,332,11131931,7645,0,1764303052,13170.079128209989,22118.924287860005,53297.90286336 2025-11-28,04:10:54.000,332,11131939,7525,0,1764303053,13170.173436549994,28580.71372713,53297.79106944 2025-11-28,04:10:55.000,332,11131894,7045,0,1764303054,13170.30816275,29042.417643869994,53297.65132704001 2025-11-28,04:10:56.000,332,11131914,7205,0,1764303055,13170.42268001999,28581.023888850003,53297.5674816 2025-11-28,04:10:57.000,332,11131886,7085,0,1764303056,13170.584351459991,28581.108478409995,53297.357868 2025-11-28,04:10:59.000,332,11131871,7445,0,1764303058,13170.948112199992,28119.883902510002,53297.155241520006 2025-11-28,04:11:00.000,332,11131843,7525,0,1764303059,13171.116519949988,30889.388391689994,53297.00851200001 2025-11-28,04:11:01.000,332,11131842,7085,0,1764303060,13171.264718769999,34582.082191320005,53296.93165368001 2025-11-28,04:11:02.000,332,11131705,7565,0,1764303061,13171.487017,33197.661255839994,53296.76396280001 2025-11-28,04:11:03.000,332,11131906,7245,0,1764303062,13171.695842609995,28582.088307480008,53296.67313024001 2025-11-28,04:11:04.000,332,11131882,6925,0,1764303063,13171.864250359991,34121.07613845001,53296.55434920001 2025-11-28,04:11:05.000,332,11131841,7365,0,1764303064,13171.951822390001,31351.769024909998,53296.47749088001 2025-11-28,04:11:06.000,332,11131865,7484,0,1764303065,13171.978767629997,27197.695568519994,53296.35172272 2025-11-28,04:11:07.000,332,11131946,6885,0,1764303066,13171.965295009992,31351.818368819993,53296.23294168 2025-11-28,04:11:08.000,332,11131876,7045,0,1764303067,13171.978767629997,30890.1426486,53296.149096240006 2025-11-28,04:11:10.000,332,11131859,7765,0,1764303069,13171.776678329996,27197.329013759998,53295.98839248 2025-11-28,04:11:11.000,332,11131902,6965,0,1764303070,13171.74299677999,33659.012716080004,53295.813714480006 2025-11-28,04:11:12.000,332,11131887,7165,0,1764303071,13171.534171169995,30427.790211900006,53295.646023600006 2025-11-28,04:11:13.000,332,11131900,6845,0,1764303072,13171.48028068999,29965.994656470008,53295.576152400005 2025-11-28,04:11:14.000,332,11131857,7645,0,1764303073,13171.365763419999,35504.376262260004,53295.408461520004 2025-11-28,04:11:15.000,332,11131828,7165,0,1764303074,13171.237773529989,27657.545564069995,53295.21980928 2025-11-28,04:11:16.000,332,11131905,7405,0,1764303075,13171.116519949988,30426.507270240007,53295.0521184 2025-11-28,04:11:17.000,332,11131898,6685,0,1764303076,13170.988530059993,30426.126617219998,53294.94032448 2025-11-28,04:11:18.000,332,11131949,7285,0,1764303077,13170.934639580002,32271.884914680006,53294.7726336 2025-11-28,04:11:19.000,332,11131883,7365,0,1764303078,13170.874012790002,29502.352228980002,53294.62590408 2025-11-28,04:11:21.000,332,11131947,7365,0,1764303080,13170.793177070002,31347.990691230007,53294.40930336 2025-11-28,04:11:22.000,332,11131874,6084,0,1764303081,13170.692132420001,28578.50734944,53294.185715520005 2025-11-28,04:11:23.000,332,11131893,7525,0,1764303082,13170.597824079996,30424.441875150005,53293.99706328 2025-11-28,04:11:24.000,332,11131946,6365,0,1764303083,13170.44288894999,31808.996744100004,53293.850333760005 2025-11-28,04:11:25.000,332,11131799,7525,0,1764303084,13170.166700239999,26732.030040719997,53293.64770728 2025-11-28,04:11:26.000,332,11131911,7165,0,1764303085,13169.971347249993,31347.391515180003,53293.57783608001 2025-11-28,04:11:27.000,332,11131931,6605,0,1764303086,13169.607586509992,31808.989694970005,53293.29136416001 2025-11-28,04:11:28.000,332,11131847,7325,0,1764303087,13169.27077101,31809.010842360003,53293.07476344001 2025-11-28,04:11:29.000,332,11131866,5965,0,1764303088,13168.90027395999,30886.047104070007,53292.83720136001 2025-11-28,04:11:30.000,332,11131860,6965,0,1764303089,13168.543249529997,29040.013890539994,53292.66252336 2025-11-28,04:11:32.000,332,11131927,7525,0,1764303091,13167.654056609994,27655.804428960007,53292.16643784001 2025-11-28,04:11:33.000,332,11131863,7205,0,1764303092,13167.263350629997,30425.30891814,53291.956824240006 2025-11-28,04:11:34.000,332,11131886,6845,0,1764303093,13166.90632619999,29040.817491359994,53291.740223520006 2025-11-28,04:11:35.000,332,11131871,7365,0,1764303094,13166.529092839999,23964.097507529994,53291.418816 2025-11-28,04:11:36.000,332,11131874,6845,0,1764303095,13166.104705309997,31349.090355509994,53291.11138272001 2025-11-28,04:11:37.000,332,11131929,7365,0,1764303096,13165.6937904,32272.505238120008,53290.89478200001 2025-11-28,04:11:38.000,332,11131929,7565,0,1764303097,13165.33002966,28580.311926719995,53290.52446464 2025-11-28,04:11:39.000,332,11131928,7045,0,1764303098,13164.966268919998,28118.882926050006,53290.27292832001 2025-11-28,04:11:40.000,332,11131827,7285,0,1764303099,13164.642926039996,27196.01082645,53289.90959808 2025-11-28,04:11:41.000,332,11131881,7325,0,1764303100,13164.34652839999,32273.287691549995,53289.68601024 2025-11-28,04:11:43.000,332,11131909,7445,0,1764303102,13163.794150979993,28119.665379480008,53289.02223384 2025-11-28,04:11:44.000,332,11131865,7085,0,1764303103,13163.605534299997,28119.827509470007,53288.7287748 2025-11-28,04:11:45.000,332,11131853,7484,0,1764303104,13163.389972379991,27658.61703183,53288.28858624001 2025-11-28,04:11:46.000,332,11131874,7125,0,1764303105,13163.15420153,31351.317880589995,53288.02307568001 2025-11-28,04:11:47.000,332,11131911,7405,0,1764303106,13162.95211223,32274.711615809996,53287.715642400006 2025-11-28,04:11:48.000,332,11131882,6965,0,1764303107,13162.736550309994,30428.889876179994,53287.33135080001 2025-11-28,04:11:49.000,332,11131866,7205,0,1764303108,13162.561406250003,25352.014811490008,53287.07282736 2025-11-28,04:11:50.000,332,11131888,6965,0,1764303109,13162.352580639992,24890.832530369997,53286.72347136 2025-11-28,04:11:51.000,332,11131917,7365,0,1764303110,13162.177436580001,29968.63808022,53286.39507672001 2025-11-28,04:11:52.000,332,11131845,7205,0,1764303111,13162.03597407,26738.162783820007,53286.12956616001 2025-11-28,04:11:54.000,332,11131980,6805,0,1764303113,13161.70589487999,31816.659148410006,53285.47976400001 2025-11-28,04:11:55.000,332,11131964,6925,0,1764303114,13161.537487129994,22123.964415809998,53285.11643376 2025-11-28,04:11:56.000,332,11131894,6765,0,1764303115,13161.369079379998,28125.072062189996,53284.781052 2025-11-28,04:11:57.000,332,11131916,6685,0,1764303116,13161.207407939997,32280.054856350005,53284.480605840006 2025-11-28,04:11:58.000,332,11131912,6845,0,1764303117,13161.086154359997,31357.415378039994,53284.10330136 2025-11-28,04:11:59.000,332,11131880,7085,0,1764303118,13160.931219229991,29973.2623095,53283.8727264 2025-11-28,04:12:00.000,332,11131942,7125,0,1764303119,13160.85711982,29050.721519009996,53283.56529312001 2025-11-28,04:12:01.000,332,11131982,6885,0,1764303120,13160.762811479995,29974.474759859993,53283.167027280004 2025-11-28,04:12:02.000,332,11131890,6925,0,1764303121,13160.67523945,28128.519086760003,53282.86658112 2025-11-28,04:12:03.000,332,11131961,7445,0,1764303122,13160.580931109995,32283.565323090006,53282.55914784001 2025-11-28,04:12:05.000,332,11131887,7365,0,1764303124,13160.49335908,27206.817142739994,53282.014152480006 2025-11-28,04:12:06.000,332,11131947,7085,0,1764303125,13160.432732289999,29053.689202740003,53281.69973208001 2025-11-28,04:12:07.000,332,11131905,7165,0,1764303126,13160.452941219999,34131.995240820004,53281.37133744 2025-11-28,04:12:08.000,332,11131932,6725,0,1764303127,13160.46641383999,32747.574305340007,53281.06390416 2025-11-28,04:12:09.000,332,11131921,7365,0,1764303128,13160.44620490999,28593.451505040008,53280.78441936001 2025-11-28,04:12:10.000,332,11131973,6445,0,1764303129,13160.419259669994,30440.309466780003,53280.46999896 2025-11-28,04:12:11.000,332,11131982,7005,0,1764303130,13160.432732289999,29517.472612829995,53280.23942400001 2025-11-28,04:12:12.000,332,11131889,7325,0,1764303131,13160.540513249995,29517.7475289,53279.99487480001 2025-11-28,04:12:13.000,332,11131858,6845,0,1764303132,13160.63482159,29979.641772150004,53279.63154456 2025-11-28,04:12:14.000,332,11131898,6645,0,1764303133,13160.74933885999,32749.56216,53279.33808552 2025-11-28,04:12:16.000,332,11131982,6925,0,1764303135,13161.086154359997,27210.27826557,53278.828025760005 2025-11-28,04:12:17.000,332,11131822,7245,0,1764303136,13161.254562109993,31826.66186388,53278.492644000005 2025-11-28,04:12:18.000,332,11131860,6925,0,1764303137,13161.456651409993,29057.037539490004,53278.19219784 2025-11-28,04:12:19.000,332,11131806,6124,0,1764303138,13161.699158569994,34596.63159564001,53277.96162288001 2025-11-28,04:12:20.000,332,11131861,7365,0,1764303139,13161.91472049,27210.539083380005,53277.654189600005 2025-11-28,04:12:21.000,332,11131855,6725,0,1764303140,13162.143755029996,29980.381930799995,53277.50047296 2025-11-28,04:12:22.000,332,11131841,7285,0,1764303141,13162.379525880002,26287.286330760006,53277.27688512 2025-11-28,04:12:23.000,332,11131811,7205,0,1764303142,13162.622033039988,29057.270160779997,53276.94849048 2025-11-28,04:12:24.000,332,11131839,6725,0,1764303143,13162.783704479989,31365.36679668,53276.766825360006 2025-11-28,04:12:25.000,332,11131821,7645,0,1764303144,13163.019475329995,30903.71222385,53276.43843072 2025-11-28,04:12:27.000,332,11131929,6565,0,1764303146,13163.484280719997,33211.985088,53276.00522928 2025-11-28,04:12:28.000,332,11131894,6885,0,1764303147,13163.672897399993,29057.467536419994,53275.82356416 2025-11-28,04:12:29.000,332,11131864,6165,0,1764303148,13163.874986699993,26749.328605739996,53275.63491192001 2025-11-28,04:12:30.000,332,11131917,6685,0,1764303149,13164.137702789994,32288.894465370002,53275.306517280005 2025-11-28,04:12:31.000,332,11131926,5965,0,1764303150,13164.27242899,30442.396009260003,53275.15280064 2025-11-28,04:12:32.000,332,11131957,7445,0,1764303151,13164.43410043,34135.47751103999,53274.87331584001 2025-11-28,04:12:33.000,332,11131876,6925,0,1764303152,13164.589035559991,29519.143256640004,53274.684663600005 2025-11-28,04:12:34.000,332,11131953,7525,0,1764303153,13164.723761759997,28595.911651410002,53274.44011440001 2025-11-28,04:12:35.000,332,11131890,7085,0,1764303154,13164.885433199997,31827.239892540005,53274.12569400001 2025-11-28,04:12:36.000,332,11131967,7405,0,1764303155,13164.999950469988,34135.49160930001,53273.88813192001 2025-11-28,04:12:38.000,332,11132013,7205,0,1764303157,13165.202039769989,35058.82895148,53273.39903352 2025-11-28,04:12:39.000,332,11131936,7005,0,1764303158,13165.249193939999,30442.57223751,53273.14749720001 2025-11-28,04:12:40.000,332,11131935,7925,0,1764303159,13165.296348109994,31827.59939817,53272.85403816001 2025-11-28,04:12:41.000,332,11131944,7005,0,1764303160,13165.38392013999,32289.282167519996,53272.574553360006 2025-11-28,04:12:42.000,332,11131860,6885,0,1764303161,13165.47149217,28596.292304429997,53272.36493976 2025-11-28,04:12:43.000,332,11131915,7525,0,1764303162,13165.54559157999,24441.619671990004,53272.04353224001 2025-11-28,04:12:44.000,332,11131941,7484,0,1764303163,13165.65337254,29981.28421944,53271.74308608 2025-11-28,04:12:45.000,332,11131871,7685,0,1764303164,13165.71399933,28596.461483549996,53271.400717200006 2025-11-28,04:12:46.000,332,11131929,7325,0,1764303165,13165.75441719,31366.32547836,53271.14918088 2025-11-28,04:12:47.000,332,11131887,7165,0,1764303166,13165.815043980001,30443.093873129998,53270.86270896 2025-11-28,04:12:49.000,332,11131879,7405,0,1764303168,13166.037342210002,29058.34162854,53270.25482952 2025-11-28,04:12:50.000,332,11131821,7525,0,1764303169,13166.124914239997,30905.00926377,53269.91246064001 2025-11-28,04:12:51.000,332,11131930,7085,0,1764303170,13166.158595790002,29058.602446350007,53269.59105312 2025-11-28,04:12:52.000,332,11131887,7405,0,1764303171,13166.212486269993,25365.598484999995,53269.24169712001 2025-11-28,04:12:53.000,332,11131844,7085,0,1764303172,13166.232695199993,28135.58231502,53268.96221232 2025-11-28,04:12:54.000,332,11131957,7565,0,1764303173,13166.279849369988,35522.06252943,53268.57792072 2025-11-28,04:12:55.000,332,11131911,7365,0,1764303174,13166.306794609998,29059.342604999998,53268.25651320001 2025-11-28,04:12:56.000,332,11131921,7325,0,1764303175,13166.313530919993,27212.963984100003,53267.84427312 2025-11-28,04:12:57.000,332,11131940,6925,0,1764303176,13166.273113059993,29521.469469539996,53267.50889136 2025-11-28,04:12:58.000,332,11131894,7085,0,1764303177,13166.252904129993,32753.178363690007,53267.15254824001 2025-11-28,04:13:00.000,332,11131898,7205,0,1764303179,13166.071023759992,27675.358715580005,53266.41191352001 2025-11-28,04:13:01.000,332,11131907,7445,0,1764303180,13165.949770179992,27213.859223609994,53266.02762192001 2025-11-28,04:13:02.000,332,11131937,7325,0,1764303181,13165.794835050001,33215.37571953,53265.629356080004 2025-11-28,04:13:03.000,332,11131962,7045,0,1764303182,13165.707263019991,31368.842017770003,53265.1821804 2025-11-28,04:13:04.000,332,11131928,7085,0,1764303183,13165.518646339995,29060.674890569993,53264.7978888 2025-11-28,04:13:05.000,332,11131910,7005,0,1764303184,13165.356974899994,28599.14720208,53264.29481616 2025-11-28,04:13:06.000,332,11131949,7445,0,1764303185,13165.195303459994,30907.39186971,53263.9594344 2025-11-28,04:13:07.000,332,11131902,6965,0,1764303186,13165.053840949993,27675.8803512,53263.53322008 2025-11-28,04:13:08.000,332,11131986,7005,0,1764303187,13164.925851059998,24444.326537910005,53263.0511088 2025-11-28,04:13:09.000,332,11131920,6925,0,1764303188,13164.764179619997,32292.348539069993,53262.596946 2025-11-28,04:13:11.000,332,11131852,7125,0,1764303190,13164.51493615,28599.083759910005,53261.625736320006 2025-11-28,04:13:12.000,332,11131885,7484,0,1764303191,13164.38694625999,23982.59442465,53261.19253488001 2025-11-28,04:13:13.000,332,11131944,6885,0,1764303192,13164.30611053999,32292.362637330007,53260.850166 2025-11-28,04:13:14.000,332,11131926,6925,0,1764303193,13164.23201113,29060.865217080005,53260.37504184001 2025-11-28,04:13:15.000,332,11131860,7005,0,1764303194,13164.11075755,35524.001040179995,53259.85100784001 2025-11-28,04:13:16.000,332,11131954,6885,0,1764303195,13163.962558729989,33677.46733842,53259.36889656001 2025-11-28,04:13:17.000,332,11131869,7605,0,1764303196,13163.868250389998,25829.318452919993,53258.97063072 2025-11-28,04:13:18.000,332,11131969,7245,0,1764303197,13163.787414669998,35523.87415584001,53258.48153232001 2025-11-28,04:13:19.000,332,11131936,7045,0,1764303198,13163.672897399993,30445.702051229993,53258.04833088001 2025-11-28,04:13:20.000,332,11131890,7365,0,1764303199,13163.632479539992,35523.747271500004,53257.62910368 2025-11-28,04:13:22.000,332,11131975,7285,0,1764303201,13163.383236069996,28137.104927099994,53256.79064928 2025-11-28,04:13:23.000,332,11131897,7325,0,1764303202,13163.21482832,31368.475463010007,53256.322512239996 2025-11-28,04:13:24.000,332,11131916,6845,0,1764303203,13163.059893189995,30906.686956710008,53255.88232368 2025-11-28,04:13:25.000,332,11131972,7205,0,1764303204,13162.88474912999,27675.013308210007,53255.51200632001 2025-11-28,04:13:26.000,332,11131855,7245,0,1764303205,13162.662450899988,29983.102894979995,53255.085792000005 2025-11-28,04:13:27.000,332,11131939,7445,0,1764303206,13162.527724699998,30444.461404350004,53254.631629200005 2025-11-28,04:13:28.000,332,11131940,6965,0,1764303207,13162.318899090002,31367.615469149998,53254.18445352 2025-11-28,04:13:29.000,332,11131946,7045,0,1764303208,13162.137018720001,31367.41809351,53253.7233036 2025-11-28,04:13:30.000,332,11131872,7205,0,1764303209,13161.982083589995,27212.449397610006,53253.30407640001 2025-11-28,04:13:31.000,332,11131863,7565,0,1764303210,13161.759785359995,27673.857250889996,53252.89183632 2025-11-28,04:13:33.000,332,11131908,7125,0,1764303212,13161.422969859988,31366.586296170004,53251.997484960004 2025-11-28,04:13:34.000,332,11131999,7365,0,1764303213,13161.288243659998,31828.121033789997,53251.466463840006 2025-11-28,04:13:35.000,332,11131888,6885,0,1764303214,13161.126572219997,26749.94892918,53251.09614648 2025-11-28,04:13:36.000,332,11131874,7045,0,1764303215,13161.025527569996,29519.474565750003,53250.6839064 2025-11-28,04:13:37.000,332,11131972,7045,0,1764303216,13160.850383509991,30442.515844470006,53250.23673072 2025-11-28,04:13:38.000,332,11131990,7165,0,1764303217,13160.72912992999,30442.367812740005,53249.72667096 2025-11-28,04:13:39.000,332,11131901,7325,0,1764303218,13160.65503052,33211.83705627,53249.37032784 2025-11-28,04:13:40.000,332,11131955,7405,0,1764303219,13160.59440373,30441.747489300004,53248.86026808 2025-11-28,04:13:41.000,332,11132019,7525,0,1764303220,13160.432732289999,24440.343779460003,53248.39213104 2025-11-28,04:13:42.000,332,11131886,6925,0,1764303221,13160.40578704999,26286.468631680007,53247.96591672001 2025-11-28,04:13:44.000,332,11131955,7325,0,1764303223,13160.271060849998,30902.189611769994,53247.14842368001 2025-11-28,04:13:45.000,332,11131915,7445,0,1764303224,13160.244115609989,27670.515963269994,53246.61041544 2025-11-28,04:13:46.000,332,11131859,7365,0,1764303225,13160.230642989998,30439.935862889994,53246.15625264 2025-11-28,04:13:47.000,332,11131800,7005,0,1764303226,13160.190225129998,24438.567398700005,53245.7929224 2025-11-28,04:13:48.000,332,11131922,7045,0,1764303227,13160.190225129998,29977.689163140007,53245.3387596 2025-11-28,04:13:49.000,332,11131890,6925,0,1764303228,13160.183488819988,30438.948984689996,53244.870622559996 2025-11-28,04:13:50.000,332,11131857,7484,0,1764303229,13160.143070959988,28130.549236200008,53244.44440824001 2025-11-28,04:13:51.000,332,11131957,7445,0,1764303230,13160.163279889988,27668.640894690005,53244.00421968 2025-11-28,04:13:52.000,332,11131949,7484,0,1764303231,13160.196961439993,27668.457617310007,53243.57101824 2025-11-28,04:13:53.000,332,11131916,6525,0,1764303232,13160.230642989998,26744.95109601,53243.10288120001 2025-11-28,04:13:55.000,332,11131947,7405,0,1764303234,13160.271060849998,30437.440470870002,53242.27840104 2025-11-28,04:13:56.000,332,11131874,6925,0,1764303235,13160.304742399989,29052.406261080003,53241.95000640001 2025-11-28,04:13:57.000,332,11131842,6885,0,1764303236,13160.351896569999,33206.69119137,53241.41898528 2025-11-28,04:13:58.000,332,11131901,7365,0,1764303237,13160.452941219999,27667.24516695,53241.03469368 2025-11-28,04:13:59.000,332,11131923,7445,0,1764303238,13160.479886459994,26743.978316070003,53240.6923248 2025-11-28,04:14:00.000,332,11131923,7445,0,1764303239,13160.58766741999,34129.584438360005,53240.182265040006 2025-11-28,04:14:01.000,332,11131918,6845,0,1764303240,13160.68871206999,27205.44961152,53239.8538704 2025-11-28,04:14:02.000,332,11131901,7205,0,1764303241,13160.79649303,28590.215954369996,53239.441630320005 2025-11-28,04:14:03.000,332,11131892,7005,0,1764303242,13160.890801369991,27666.93500523,53239.07131296 2025-11-28,04:14:04.000,332,11131951,7685,0,1764303243,13161.052472809992,29051.62380765,53238.61715016 2025-11-28,04:14:06.000,332,11131970,7045,0,1764303245,13161.247825799997,27205.040761979995,53237.967348 2025-11-28,04:14:07.000,332,11131884,7165,0,1764303246,13161.436442479993,26743.36504176,53237.527159440004 2025-11-28,04:14:08.000,332,11131929,7405,0,1764303247,13161.550959749999,25819.97835567,53237.191777680004 2025-11-28,04:14:09.000,332,11131931,7525,0,1764303248,13161.652004399999,34590.32967342,53236.94024136 2025-11-28,04:14:10.000,332,11131930,6685,0,1764303249,13161.80693952999,28589.299567470007,53236.521014160004 2025-11-28,04:14:11.000,332,11131895,7484,0,1764303250,13161.91472049,27204.286505070006,53236.136722560004 2025-11-28,04:14:12.000,332,11131924,6885,0,1764303251,13162.056183,35051.25818586,53235.7664052 2025-11-28,04:14:13.000,332,11131885,7205,0,1764303252,13162.143755029996,25357.421494199996,53235.41006208001 2025-11-28,04:14:14.000,332,11131909,7605,0,1764303253,13162.265008609997,25818.730659659996,53235.095641679996 2025-11-28,04:14:15.000,332,11131907,7445,0,1764303254,13162.372789569992,26741.645054039996,53234.823144 2025-11-28,04:14:17.000,332,11131874,6725,0,1764303256,13162.689396139998,32741.794018739994,53234.13840624001 2025-11-28,04:14:18.000,332,11131875,7484,0,1764303257,13162.750022929999,32741.42746398,53233.83796008 2025-11-28,04:14:19.000,332,11131911,7685,0,1764303258,13162.871276509999,30433.182796349996,53233.50257832 2025-11-28,04:14:20.000,332,11132009,7725,0,1764303259,13162.999266399995,29971.309700490005,53233.17418368 2025-11-28,04:14:21.000,332,11131951,7365,0,1764303260,13163.12725628999,26739.925066320007,53232.83880192 2025-11-28,04:14:22.000,332,11131904,6885,0,1764303261,13163.261982489996,28124.430591359996,53232.64316256 2025-11-28,04:14:23.000,332,11131900,7085,0,1764303262,13163.383236069996,33663.04481844,53232.27284520001 2025-11-28,04:14:24.000,332,11131909,7525,0,1764303263,13163.551643819992,30893.244265800007,53232.04227024 2025-11-28,04:14:25.000,332,11131912,7125,0,1764303264,13163.652688469992,34123.90988871,53231.727849840005 2025-11-28,04:14:26.000,332,11131846,7125,0,1764303265,13163.767205739998,30892.6803354,53231.35054536 2025-11-28,04:14:28.000,332,11131953,7565,0,1764303267,13163.942349799989,26737.93721166,53230.840485600005 2025-11-28,04:14:29.000,332,11131956,6765,0,1764303268,13164.002976589989,29968.673325869997,53230.54003944 2025-11-28,04:14:30.000,332,11131912,7165,0,1764303269,13164.097284929994,33199.444685730006,53230.288503120006 2025-11-28,04:14:31.000,332,11131788,6965,0,1764303270,13164.14443909999,31352.918033099995,53229.98106984 2025-11-28,04:14:32.000,332,11131909,7405,0,1764303271,13164.238747439995,29967.890872439995,53229.70158504 2025-11-28,04:14:33.000,332,11131861,7325,0,1764303272,13164.26569267999,32737.113396419998,53229.429087360004 2025-11-28,04:14:34.000,332,11131901,7245,0,1764303273,13164.319583159995,25351.718748030005,53229.212486640004 2025-11-28,04:14:35.000,332,11131963,7445,0,1764303274,13164.33305578,27659.321944829993,53228.98889880001 2025-11-28,04:14:36.000,332,11131931,7484,0,1764303275,13164.339792089995,31351.451814059998,53228.70242688001 2025-11-28,04:14:37.000,332,11131882,6925,0,1764303276,13164.339792089995,27658.715719650005,53228.45089056 2025-11-28,04:14:39.000,332,11131890,7125,0,1764303278,13164.420627809995,32735.1819348,53227.9058952 2025-11-28,04:14:40.000,332,11131828,7125,0,1764303279,13164.42736411999,25349.928269009994,53227.61942328 2025-11-28,04:14:41.000,332,11131936,7005,0,1764303280,13164.42736411999,30888.154793940004,53227.437758160006 2025-11-28,04:14:42.000,332,11131859,7445,0,1764303281,13164.42736411999,28118.495223899998,53227.11635064 2025-11-28,04:14:43.000,332,11131915,7285,0,1764303282,13164.420627809995,28579.543571550006,53226.87878856001 2025-11-28,04:14:44.000,332,11131862,6845,0,1764303283,13164.420627809995,27656.086394159996,53226.66218784 2025-11-28,04:14:45.000,332,11131878,7045,0,1764303284,13164.420627809995,24886.335185429998,53226.382703040006 2025-11-28,04:14:46.000,332,11131923,7365,0,1764303285,13164.319583159995,34116.76207089001,53226.16610232001 2025-11-28,04:14:47.000,332,11131911,7325,0,1764303286,13164.279165299995,29500.963550369997,53225.95648872 2025-11-28,04:14:48.000,332,11131910,6845,0,1764303287,13164.157911719994,29500.533553440007,53225.63508120001 2025-11-28,04:14:50.000,332,11131887,7325,0,1764303289,13163.962558729989,28115.189181930007,53225.10406008 2025-11-28,04:14:51.000,332,11131932,7085,0,1764303290,13163.881723009988,28576.350315660005,53224.79662680001 2025-11-28,04:14:52.000,332,11131960,7045,0,1764303291,13163.720051570002,27191.428891949996,53224.53111624001 2025-11-28,04:14:53.000,332,11131950,6965,0,1764303292,13163.612270609992,30421.685665319994,53224.38438672 2025-11-28,04:14:54.000,332,11131991,7045,0,1764303293,13163.443862859996,27190.773322859997,53224.083940560005 2025-11-28,04:14:55.000,332,11131906,7205,0,1764303294,13163.309136659991,27651.920358329997,53223.70663608 2025-11-28,04:14:56.000,332,11131883,7325,0,1764303295,13163.140728909995,32728.393622610005,53223.49702248 2025-11-28,04:14:57.000,332,11131932,6885,0,1764303296,13162.979057469995,28574.18623275,53223.30138312 2025-11-28,04:14:58.000,332,11131975,7245,0,1764303297,13162.82412233999,29958.360448680003,53223.0149112 2025-11-28,04:14:59.000,332,11131960,6965,0,1764303298,13162.648978279998,24881.407843559995,53222.7004908 2025-11-28,04:15:01.000,332,11131907,7245,0,1764303300,13162.312162779992,30880.231571819997,53222.09261136001 2025-11-28,04:15:02.000,332,11131967,7405,0,1764303301,13162.184172889996,28110.78347568,53221.84806216001 2025-11-28,04:15:03.000,332,11131984,6765,0,1764303302,13162.02923775999,30417.801594689998,53221.53364176 2025-11-28,04:15:04.000,332,11132019,7484,0,1764303303,13161.90798417999,30417.392745150006,53221.27511832001 2025-11-28,04:15:05.000,332,11131742,7245,0,1764303304,13161.73284012,27186.40286226,53220.98165928 2025-11-28,04:15:06.000,332,11131927,7325,0,1764303305,13161.652004399999,34108.54278531,53220.80698128 2025-11-28,04:15:07.000,332,11131947,7205,0,1764303306,13161.550959749999,28108.584147119996,53220.499548 2025-11-28,04:15:08.000,332,11131909,7565,0,1764303307,13161.396024619993,34107.5770545,53220.26897304001 2025-11-28,04:15:09.000,332,11131883,7325,0,1764303308,13161.335397829993,29030.65969503,53219.92660416 2025-11-28,04:15:10.000,332,11131795,7445,0,1764303309,13161.274771039993,25799.77554909,53219.63314512 2025-11-28,04:15:12.000,332,11131969,7165,0,1764303311,13161.032263879992,26260.506685889995,53219.08814976 2025-11-28,04:15:13.000,332,11131902,7005,0,1764303312,13160.971637089991,29951.98098603,53218.94142024 2025-11-28,04:15:14.000,332,11131928,7045,0,1764303313,13160.904273989996,29951.586234749993,53218.67590968 2025-11-28,04:15:15.000,332,11131928,7045,0,1764303314,13160.803229339996,26259.287186400004,53218.41738624 2025-11-28,04:15:16.000,332,11131883,7405,0,1764303315,13160.60787634999,29950.7050935,53218.17283704 2025-11-28,04:15:17.000,332,11131899,7645,0,1764303316,13160.47315015,33642.038411040005,53218.00514616 2025-11-28,04:15:18.000,332,11131880,6925,0,1764303317,13160.324951329989,33180.193511699996,53217.65579016001 2025-11-28,04:15:19.000,332,11131921,7525,0,1764303318,13160.257588229993,26257.658837370007,53217.425215200004 2025-11-28,04:15:20.000,332,11131911,7325,0,1764303319,13160.116125719993,33640.72022372999,53217.19464024 2025-11-28,04:15:21.000,332,11131984,6925,0,1764303320,13160.021817380002,27641.184533339998,53216.86624560001 2025-11-28,04:15:23.000,332,11131800,7005,0,1764303322,13159.860145940002,26717.41719423,53216.48195400001 2025-11-28,04:15:24.000,332,11131915,7525,0,1764303323,13159.799519150001,26717.008344689995,53216.2374048 2025-11-28,04:15:25.000,332,11131950,7045,0,1764303324,13159.63784771,24870.841197689995,53216.02779120001 2025-11-28,04:15:26.000,332,11131872,6845,0,1764303325,13159.51659413,32715.084865170007,53215.74131928001 2025-11-28,04:15:27.000,332,11131937,7845,0,1764303326,13159.422285789995,28561.561240919997,53215.55266704001 2025-11-28,04:15:28.000,332,11131923,7484,0,1764303327,13159.30776851999,28561.074850949997,53215.3290792 2025-11-28,04:15:29.000,332,11131866,6885,0,1764303328,13159.20672386999,29483.4887571,53215.11247848 2025-11-28,04:15:30.000,332,11131928,7205,0,1764303329,13159.078733979994,29021.55221907,53214.89587776 2025-11-28,04:15:31.000,332,11131970,7005,0,1764303330,13158.910326229998,27636.69423753,53214.61639296001 2025-11-28,04:15:32.000,332,11131977,7405,0,1764303331,13158.789072649997,29943.381047429997,53214.44870208001 2025-11-28,04:15:34.000,332,11131909,7205,0,1764303333,13158.526356559996,28096.642920900005,53213.94562944001 2025-11-28,04:15:35.000,332,11131829,7325,0,1764303334,13158.29732202,24866.104182330004,53213.7919128 2025-11-28,04:15:36.000,332,11131915,7565,0,1764303335,13158.15585951,27172.720500929994,53213.51242800001 2025-11-28,04:15:37.000,332,11131938,7005,0,1764303336,13158.02786961999,26249.40430614,53213.302814400005 2025-11-28,04:15:38.000,332,11131898,6965,0,1764303337,13157.879670799994,29478.963215640004,53213.07922656001 2025-11-28,04:15:39.000,332,11131942,6965,0,1764303338,13157.670845189998,33631.36602822,53212.862625839996 2025-11-28,04:15:40.000,332,11131854,6324,0,1764303339,13157.509173749997,35015.166640259995,53212.54820544 2025-11-28,04:15:41.000,332,11131924,6965,0,1764303340,13157.340766000001,34553.39928134999,53212.394488800004 2025-11-28,04:15:42.000,332,11131938,7045,0,1764303341,13157.17235824999,29016.011602889994,53212.12199112001 2025-11-28,04:15:43.000,332,11131862,6245,0,1764303342,13156.983741569995,29477.109294449998,53211.95430024001 2025-11-28,04:15:45.000,332,11131878,6445,0,1764303344,13156.613244519998,28092.21606726,53211.53507304 2025-11-28,04:15:46.000,332,11131842,7005,0,1764303345,13156.438100459993,31783.091191350002,53211.29751096 2025-11-28,04:15:47.000,332,11131909,7445,0,1764303346,13156.242747470002,32705.596736189997,53211.08091024 2025-11-28,04:15:48.000,332,11131896,7245,0,1764303347,13156.094548649991,29014.101288660007,53210.892258 2025-11-28,04:15:49.000,332,11131965,7405,0,1764303348,13155.93287720999,29013.84751998,53210.619760320005 2025-11-28,04:15:50.000,332,11131851,7525,0,1764303349,13155.81835994,34088.84751609,53210.41713384 2025-11-28,04:15:51.000,332,11131949,7325,0,1764303350,13155.60953432999,25321.936173780006,53210.14463616 2025-11-28,04:15:52.000,332,11131937,7484,0,1764303351,13155.528698609989,26244.427620360002,53209.90707408 2025-11-28,04:15:53.000,332,11131894,7085,0,1764303352,13155.447862889989,29935.323891840002,53209.71842184 2025-11-28,04:15:54.000,332,11131916,7005,0,1764303353,13155.306400379988,31780.53940629,53209.543743840004 2025-11-28,04:15:56.000,332,11131909,7165,0,1764303355,13155.252509899998,29472.886865580003,53209.13849088 2025-11-28,04:15:57.000,332,11131886,6805,0,1764303356,13155.218828349993,32702.283645090007,53208.92887728 2025-11-28,04:15:58.000,332,11131987,7405,0,1764303357,13155.178410489993,30395.068150439998,53208.76817352001 2025-11-28,04:15:59.000,332,11131889,7365,0,1764303358,13155.151465249997,27626.26857426,53208.57253416 2025-11-28,04:16:00.000,332,11131825,7325,0,1764303359,13155.124520010002,25780.383392460004,53208.46074024001 2025-11-28,04:16:01.000,332,11131928,7085,0,1764303360,13155.137992629992,29471.195074379997,53208.18824256 2025-11-28,04:16:02.000,332,11131868,7085,0,1764303361,13155.178410489993,28086.738893250003,53208.07644864001 2025-11-28,04:16:03.000,332,11131952,7205,0,1764303362,13155.239037279993,31316.06518146,53207.985616080005 2025-11-28,04:16:04.000,332,11131884,6965,0,1764303363,13155.191883109997,30392.932264050003,53207.87382216 2025-11-28,04:16:05.000,332,11131889,7685,0,1764303364,13155.144728940002,29008.41968988,53207.720105520006 2025-11-28,04:16:07.000,332,11131919,7525,0,1764303366,13155.212092039998,30853.240453050006,53207.41965936 2025-11-28,04:16:08.000,332,11131895,7245,0,1764303367,13155.212092039998,33621.25052667,53207.363762400004 2025-11-28,04:16:09.000,332,11131957,7484,0,1764303368,13155.218828349993,29468.45296281,53207.18908440001 2025-11-28,04:16:10.000,332,11131894,7125,0,1764303369,13155.239037279993,29006.946421710003,53207.12620032 2025-11-28,04:16:11.000,332,11131925,7525,0,1764303370,13155.245773590002,30852.091444859994,53207.098251840005 2025-11-28,04:16:12.000,332,11131925,7605,0,1764303371,13155.218828349993,31774.589940570004,53206.95152232001 2025-11-28,04:16:13.000,332,11131896,7045,0,1764303372,13155.232300969998,25776.44292879,53206.88863824 2025-11-28,04:16:14.000,332,11131898,7245,0,1764303373,13155.239037279993,26698.969621020005,53206.85370264001 2025-11-28,04:16:15.000,332,11131947,7245,0,1764303374,13155.299664069993,28082.974657829996,53206.762870080005 2025-11-28,04:16:16.000,332,11131951,7525,0,1764303375,13155.380499789993,26237.322097320008,53206.74190872 2025-11-28,04:16:18.000,332,11131943,6725,0,1764303377,13155.535434919999,31311.997833450005,53206.65806328001 2025-11-28,04:16:19.000,332,11131970,6925,0,1764303378,13155.596061709999,32695.96762461,53206.60216632 2025-11-28,04:16:20.000,332,11131956,6925,0,1764303379,13155.663424809994,30850.329162359994,53206.60216632 2025-11-28,04:16:21.000,332,11131925,7805,0,1764303380,13155.69037004999,33156.97367748,53206.65107616 2025-11-28,04:16:22.000,332,11131907,7165,0,1764303381,13155.724051599995,30388.63229475,53206.60216632 2025-11-28,04:16:23.000,332,11131976,7005,0,1764303382,13155.73752422,31311.144888719995,53206.5602436 2025-11-28,04:16:24.000,332,11131941,7565,0,1764303383,13155.67689743,30849.603101970002,53206.53229512 2025-11-28,04:16:25.000,332,11131953,7565,0,1764303384,13155.60953432999,29926.85083758,53206.497359520006 2025-11-28,04:16:26.000,332,11132035,7525,0,1764303385,13155.61627064,27158.55879876,53206.49037240001 2025-11-28,04:16:27.000,332,11131943,6725,0,1764303386,13155.56911646999,30387.976725660003,53206.49037240001 2025-11-28,04:16:29.000,332,11131988,7005,0,1764303388,13155.63647957,27619.6987851,53206.50434664 2025-11-28,04:16:30.000,332,11131911,7525,0,1764303389,13155.643215879994,32233.164043590004,53206.476398160004 2025-11-28,04:16:31.000,332,11131898,7045,0,1764303390,13155.69710636,29003.703821910007,53206.497359520006 2025-11-28,04:16:32.000,332,11131954,7085,0,1764303391,13155.804887319995,27619.515507720003,53206.6301148 2025-11-28,04:16:33.000,332,11131877,7205,0,1764303392,13155.865514109995,29003.541691920007,53206.65806328001 2025-11-28,04:16:34.000,332,11131888,6685,0,1764303393,13156.033921859991,23467.274825130007,53206.67902464 2025-11-28,04:16:35.000,332,11131930,7085,0,1764303394,13156.081076030001,32694.311079060004,53206.65107616 2025-11-28,04:16:36.000,332,11131980,6965,0,1764303395,13156.242747470002,30848.869992449996,53206.699986 2025-11-28,04:16:37.000,332,11131879,7405,0,1764303396,13156.364001050002,29003.435954970002,53206.832741280006 2025-11-28,04:16:38.000,332,11131900,7005,0,1764303397,13156.599771899993,30848.8347468,53206.80479280001 2025-11-28,04:16:40.000,332,11131830,7285,0,1764303399,13156.87596061,28080.69778884,53206.90261248001 2025-11-28,04:16:41.000,332,11131958,6965,0,1764303400,13156.983741569995,28080.733034489996,53207.03536776 2025-11-28,04:16:42.000,332,11131896,7045,0,1764303401,13157.17235824999,31771.495372499994,53207.168123040006 2025-11-28,04:16:43.000,332,11131919,6605,0,1764303402,13157.360974930001,31771.396684680003,53207.20305864 2025-11-28,04:16:44.000,332,11131933,7445,0,1764303403,13157.509173749997,31771.43193033,53207.25196848 2025-11-28,04:16:45.000,332,11131886,6885,0,1764303404,13157.677581499993,31771.396684680003,53207.35677528001 2025-11-28,04:16:46.000,332,11131930,7205,0,1764303405,13157.805571389988,31771.241603820003,53207.4685692 2025-11-28,04:16:47.000,332,11131956,7045,0,1764303406,13157.940297589994,29925.680682000006,53207.54542752001 2025-11-28,04:16:48.000,332,11131935,7325,0,1764303407,13157.960506519994,32693.634362580007,53207.68516992 2025-11-28,04:16:49.000,332,11131913,7525,0,1764303408,13158.000924379994,24389.223488699994,53207.887796400006 2025-11-28,04:16:51.000,332,11131941,7205,0,1764303410,13157.886407109989,27156.82471278,53208.055487280006 2025-11-28,04:16:52.000,332,11131918,7005,0,1764303411,13157.845989249989,29463.30004878,53208.21619104001 2025-11-28,04:16:53.000,332,11131945,7285,0,1764303412,13157.812307699998,29924.334298169997,53208.30003648 2025-11-28,04:16:54.000,332,11131915,7445,0,1764303413,13157.778626149993,24849.34840032,53208.47471448 2025-11-28,04:16:55.000,332,11131887,6885,0,1764303414,13157.758417219993,28078.540755060007,53208.607469760005 2025-11-28,04:16:56.000,332,11131893,7525,0,1764303415,13157.724735669988,24848.897255999997,53208.67035384001 2025-11-28,04:16:57.000,332,11131977,7125,0,1764303416,13157.765153529988,31307.472291989994,53208.81708336001 2025-11-28,04:16:58.000,332,11131898,7005,0,1764303417,13157.744944599988,28077.856989449996,53208.991761360005 2025-11-28,04:16:59.000,332,11131901,7484,0,1764303418,13157.731471979998,27154.991938980005,53209.11752952 2025-11-28,04:17:00.000,332,11131830,7285,0,1764303419,13157.697790429993,29922.832833480003,53209.18740072 2025-11-28,04:17:02.000,332,11131838,7005,0,1764303421,13157.758417219993,29922.402836549998,53209.5297696 2025-11-28,04:17:03.000,332,11131928,6084,0,1764303422,13157.812307699998,27615.589142309997,53209.57169232 2025-11-28,04:17:04.000,332,11131880,7045,0,1764303423,13158.014396999999,26692.745239230004,53209.85117712001 2025-11-28,04:17:05.000,332,11131899,7445,0,1764303424,13158.223222609995,30383.274955949993,53209.90707408 2025-11-28,04:17:06.000,332,11131942,6845,0,1764303425,13158.43878453,30844.464286200004,53210.08873920001 2025-11-28,04:17:07.000,332,11131836,6925,0,1764303426,13158.681291690002,24847.205464800005,53210.29136568 2025-11-28,04:17:08.000,332,11131858,7005,0,1764303427,13158.950744089998,30844.605268800005,53210.452069440005 2025-11-28,04:17:09.000,332,11131940,7045,0,1764303428,13159.146097079989,27615.23668581,53210.63373456 2025-11-28,04:17:10.000,332,11131879,7645,0,1764303429,13159.40881316999,29460.61433025,53210.81539968 2025-11-28,04:17:11.000,332,11131903,7405,0,1764303430,13159.651320329991,32228.638502129994,53210.99007768 2025-11-28,04:17:13.000,332,11131895,7405,0,1764303432,13160.082444170002,26692.858025309994,53211.47218896 2025-11-28,04:17:14.000,332,11131908,6925,0,1764303433,13160.237379299993,31306.309185539998,53211.63987984 2025-11-28,04:17:15.000,332,11131920,7045,0,1764303434,13160.42599597999,31767.653596649994,53211.94731312 2025-11-28,04:17:16.000,332,11131853,7365,0,1764303435,13160.62808527999,32690.631433200004,53212.21981080001 2025-11-28,04:17:17.000,332,11131943,7325,0,1764303436,13160.83691089,31306.725084210004,53212.37352744 2025-11-28,04:17:18.000,332,11131854,6725,0,1764303437,13160.971637089991,34074.995975640006,53212.70192208001 2025-11-28,04:17:19.000,332,11131947,7285,0,1764303438,13161.106363289997,34997.84692785,53212.918522800006 2025-11-28,04:17:20.000,332,11131945,7245,0,1764303439,13161.146781149997,30384.741174990006,53213.0932008 2025-11-28,04:17:21.000,332,11131894,6845,0,1764303440,13161.200671630002,30384.917403240004,53213.41460832001 2025-11-28,04:17:22.000,332,11131918,7045,0,1764303441,13161.214144249992,29001.032201640002,53213.60326056 2025-11-28,04:17:24.000,332,11131909,7325,0,1764303443,13161.362343069988,33153.43501422,53214.022487760005 2025-11-28,04:17:25.000,332,11131944,7205,0,1764303444,13161.476860339993,29462.926444890007,53214.30197256001 2025-11-28,04:17:26.000,332,11131939,7484,0,1764303445,13161.564432369989,31769.859974339997,53214.54652176001 2025-11-28,04:17:27.000,332,11131861,7685,0,1764303446,13161.66547701999,29463.391687469993,53214.763122480006 2025-11-28,04:17:28.000,332,11131840,7085,0,1764303447,13161.678949639994,26234.22048012,53215.0146588 2025-11-28,04:17:29.000,332,11131924,6925,0,1764303448,13161.74631273999,31309.206377969997,53215.2242724 2025-11-28,04:17:30.000,332,11131980,7045,0,1764303449,13161.73284012,27157.360446659994,53215.45484736001 2025-11-28,04:17:31.000,332,11131873,7285,0,1764303450,13161.672213329999,35000.483302470006,53215.601576880006 2025-11-28,04:17:32.000,332,11131901,7445,0,1764303451,13161.577904989994,30848.52458508,53215.79022912001 2025-11-28,04:17:33.000,332,11131952,6685,0,1764303452,13161.402760929988,28080.472216680006,53215.99984272 2025-11-28,04:17:35.000,332,11131877,7445,0,1764303454,13161.052472809992,29003.238579330005,53216.370160080005 2025-11-28,04:17:36.000,332,11131777,7484,0,1764303455,13160.870592439991,29925.786418949996,53216.53086384001 2025-11-28,04:17:37.000,332,11131917,7285,0,1764303456,13160.601140039995,29925.659534610008,53216.607722160006 2025-11-28,04:17:38.000,332,11131891,7445,0,1764303457,13160.338423949994,28080.028121490002,53216.78240016 2025-11-28,04:17:39.000,332,11131952,7045,0,1764303458,13160.102653100002,28079.710910640002,53216.88021984 2025-11-28,04:17:40.000,332,11131962,7125,0,1764303459,13159.860145940002,30847.615247309994,53216.95009104 2025-11-28,04:17:41.000,332,11131892,6965,0,1764303460,13159.55701199,28540.618275689994,53217.02694936 2025-11-28,04:17:42.000,332,11131950,7045,0,1764303461,13159.240405419994,31308.37458063,53217.05489784 2025-11-28,04:17:43.000,332,11131900,7165,0,1764303462,13158.944007779988,26694.655553460005,53217.10380768001 2025-11-28,04:17:44.000,332,11131844,6645,0,1764303463,13158.627401209997,30385.016091059995,53217.159704640006 2025-11-28,04:17:46.000,332,11131921,7405,0,1764303465,13158.19627737,30845.62739265,53217.1457304 2025-11-28,04:17:47.000,332,11131879,7484,0,1764303466,13158.021133309994,34074.474340019995,53217.19464024 2025-11-28,04:17:48.000,332,11131871,7245,0,1764303467,13157.812307699998,30844.66166184,53217.159704640006 2025-11-28,04:17:49.000,332,11131911,7484,0,1764303468,13157.623691020002,30382.837909890004,53217.24355008 2025-11-28,04:17:50.000,332,11131912,7005,0,1764303469,13157.401392790001,33150.312249630006,53217.12476904 2025-11-28,04:17:51.000,332,11131954,7005,0,1764303470,13157.273402899991,27152.49654696,53217.10380768001 2025-11-28,04:17:52.000,332,11131951,7605,0,1764303471,13157.11173145999,29919.900395400007,53216.98502664001 2025-11-28,04:17:53.000,332,11131896,6725,0,1764303472,13156.92985108999,28074.092754030004,53216.95009104 2025-11-28,04:17:54.000,332,11131878,7285,0,1764303473,13156.781652269994,29918.807780250005,53216.873232720005 2025-11-28,04:17:55.000,332,11131932,7165,0,1764303474,13156.653662379998,28073.00013888,53216.86624560001 2025-11-28,04:17:57.000,332,11131899,7605,0,1764303476,13156.316846879992,27610.549014360004,53216.5518252 2025-11-28,04:17:58.000,332,11131962,6765,0,1764303477,13156.128230199996,29455.179451019998,53216.5518252 2025-11-28,04:17:59.000,332,11131959,7325,0,1764303478,13155.966558759996,27609.46344834,53216.467979760004 2025-11-28,04:18:00.000,332,11131920,7085,0,1764303479,13155.77794208,27608.920665330006,53216.43304416001 2025-11-28,04:18:01.000,332,11131906,7045,0,1764303480,13155.64995218999,30837.330566639997,53216.26535328001 2025-11-28,04:18:02.000,332,11131916,7045,0,1764303481,13155.393972409998,32681.911659389996,53216.22343056001 2025-11-28,04:18:03.000,332,11131743,7445,0,1764303482,13155.225564660002,29913.527981880005,53216.07670104001 2025-11-28,04:18:04.000,332,11131710,7245,0,1764303483,13155.050420599997,24377.543080289994,53215.9928556 2025-11-28,04:18:05.000,332,11131844,7085,0,1764303484,13154.902221780001,26222.05368174,53215.82516472 2025-11-28,04:18:06.000,332,11131909,7605,0,1764303485,13154.814649749991,30834.179605530007,53215.73433216 2025-11-28,04:18:08.000,332,11131758,7005,0,1764303487,13154.57214258999,28526.731489590005,53215.44087312 2025-11-28,04:18:09.000,332,11131986,7045,0,1764303488,13154.43741639,29910.172596000004,53215.433886000006 2025-11-28,04:18:10.000,332,11131912,7165,0,1764303489,13154.34984435999,32677.266282719997,53215.32209208 2025-11-28,04:18:11.000,332,11131921,7645,0,1764303490,13154.215118159998,29909.277356489998,53215.18933680001 2025-11-28,04:18:12.000,332,11131898,6885,0,1764303491,13154.167963989988,30370.08603372,53215.10549136 2025-11-28,04:18:13.000,332,11131919,7484,0,1764303492,13154.134282439998,27140.865482459994,53214.95177472001 2025-11-28,04:18:14.000,332,11131962,6965,0,1764303493,13154.174700299998,28063.152504269994,53214.88190352001 2025-11-28,04:18:15.000,332,11131897,7405,0,1764303494,13154.161227679993,26217.845351130003,53214.81901944 2025-11-28,04:18:16.000,332,11131926,7045,0,1764303495,13154.147755059988,31752.674195400003,53214.66530280001 2025-11-28,04:18:17.000,332,11131887,7365,0,1764303496,13154.120809819993,27601.173671459997,53214.60940584 2025-11-28,04:18:19.000,332,11131772,7085,0,1764303498,13154.053446719998,24833.212941749996,53214.43472784 2025-11-28,04:18:20.000,332,11131738,7245,0,1764303499,13153.986083620002,26216.738637720002,53214.406779360004 2025-11-28,04:18:21.000,332,11131924,7005,0,1764303500,13153.911984209997,28984.10019138,53214.1762044 2025-11-28,04:18:22.000,332,11131807,7445,0,1764303501,13153.945665760002,25293.887685509995,53214.19716576 2025-11-28,04:18:23.000,332,11131895,7565,0,1764303502,13153.959138379993,34518.73870914,53214.1063332 2025-11-28,04:18:24.000,332,11131909,7445,0,1764303503,13153.986083620002,30828.681284129998,53214.120307440004 2025-11-28,04:18:25.000,332,11131962,7005,0,1764303504,13153.972610999997,30828.596694570006,53214.022487760005 2025-11-28,04:18:26.000,332,11131989,7525,0,1764303505,13154.100600889993,26677.356988440006,53213.96659080001 2025-11-28,04:18:27.000,332,11131940,6925,0,1764303506,13154.262272329994,29444.732640360002,53213.88274536 2025-11-28,04:18:28.000,332,11131890,7165,0,1764303507,13154.356580669999,28522.31168508,53213.88973248 2025-11-28,04:18:30.000,332,11131809,7685,0,1764303509,13154.774231889991,25293.485885100003,53213.91768096001 2025-11-28,04:18:31.000,332,11131961,7365,0,1764303510,13155.057156909992,34057.196922389994,53213.91069384 2025-11-28,04:18:32.000,332,11131914,6885,0,1764303511,13155.393972409998,28983.663145319995,53214.02947488 2025-11-28,04:18:33.000,332,11131920,7085,0,1764303512,13155.79141469999,26216.42142687,53214.0015264 2025-11-28,04:18:34.000,332,11131910,7005,0,1764303513,13156.195593299992,33596.63496471,53214.05742336 2025-11-28,04:18:35.000,332,11131957,7565,0,1764303514,13156.572826659998,26677.991410140006,53214.20415288 2025-11-28,04:18:36.000,332,11131969,7484,0,1764303515,13156.923114779995,34980.61885413001,53214.287998320004 2025-11-28,04:18:37.000,332,11131890,6845,0,1764303516,13157.25993028,27139.497951240002,53214.41376648 2025-11-28,04:18:38.000,332,11131900,7005,0,1764303517,13157.616954709993,29907.197863139998,53214.53254752 2025-11-28,04:18:39.000,332,11131922,6805,0,1764303518,13158.00766068999,29446.05082767,53214.83299368001 2025-11-28,04:18:41.000,332,11131982,6965,0,1764303520,13158.674555379992,30830.26733838,53215.13343984 2025-11-28,04:18:42.000,332,11131938,7085,0,1764303521,13159.011370879998,32214.230080409994,53215.30113072 2025-11-28,04:18:43.000,332,11131909,7605,0,1764303522,13159.37513162,27601.709405340007,53215.54567992 2025-11-28,04:18:44.000,332,11131989,7605,0,1764303523,13159.63784771,32675.79301455,53215.77625488 2025-11-28,04:18:45.000,332,11131894,7405,0,1764303524,13159.920772730002,24373.264258380004,53215.964907120004 2025-11-28,04:18:46.000,332,11131878,7165,0,1764303525,13160.237379299993,34059.783953100006,53216.2374048 2025-11-28,04:18:47.000,332,11131910,7165,0,1764303526,13160.681975759995,29908.635885659998,53216.46099264001 2025-11-28,04:18:48.000,332,11131771,7525,0,1764303527,13161.039000190001,29447.517046709996,53216.79637440001 2025-11-28,04:18:49.000,332,11131981,7165,0,1764303528,13161.443178789988,28063.779876839995,53217.03393648001 2025-11-28,04:18:50.000,332,11131898,7325,0,1764303529,13161.82714845999,28986.440502540005,53217.31342128 2025-11-28,04:18:52.000,332,11131940,6965,0,1764303531,13162.635505659993,24835.221943800003,53217.92130072001 2025-11-28,04:18:53.000,332,11131869,7365,0,1764303532,13162.98579377999,28525.33576185,53218.10296584 2025-11-28,04:18:54.000,332,11131937,7165,0,1764303533,13163.25524618,32676.653008409994,53218.46629608 2025-11-28,04:18:55.000,332,11131949,7445,0,1764303534,13163.565116439997,36827.94910758,53218.78071648001 2025-11-28,04:18:56.000,332,11131948,7005,0,1764303535,13163.827832529998,29909.023587810007,53219.01827856 2025-11-28,04:18:57.000,332,11132001,7685,0,1764303536,13164.036658139994,28986.355912979998,53219.39558304 2025-11-28,04:18:58.000,332,11131908,6805,0,1764303537,13164.258956369995,31292.796003330004,53219.68904208 2025-11-28,04:18:59.000,332,11131959,7445,0,1764303538,13164.461045669996,30831.479788740005,53219.95455264001 2025-11-28,04:19:00.000,332,11131971,7565,0,1764303539,13164.582299249996,28986.47574819,53220.19910184001 2025-11-28,04:19:01.000,332,11131933,7165,0,1764303540,13164.730498069992,27141.358921560008,53220.54147072 2025-11-28,04:19:03.000,332,11131951,7565,0,1764303542,13164.871960579992,29447.47475193,53221.07947896 2025-11-28,04:19:04.000,332,11131965,7484,0,1764303543,13164.878696890002,29908.692278700008,53221.31704104 2025-11-28,04:19:05.000,332,11131904,6925,0,1764303544,13164.892169509993,29908.480804799998,53221.63146144001 2025-11-28,04:19:06.000,332,11131991,7565,0,1764303545,13164.919114750002,28063.215946440003,53221.80613944001 2025-11-28,04:19:07.000,332,11131874,7125,0,1764303546,13164.925851059998,34520.59967946001,53222.022740160006 2025-11-28,04:19:08.000,332,11131898,7005,0,1764303547,13164.831542719992,25756.500940020007,53222.3161992 2025-11-28,04:19:09.000,332,11131885,7405,0,1764303548,13164.743970689997,30368.739649890005,53222.40004464001 2025-11-28,04:19:10.000,332,11131900,7165,0,1764303549,13164.528408769991,27139.610737320007,53222.60965824 2025-11-28,04:19:11.000,332,11131979,7445,0,1764303550,13164.279165299995,30368.020638629998,53222.81228472001 2025-11-28,04:19:12.000,332,11131975,7525,0,1764303551,13164.036658139994,31751.41945026,53222.959014240005 2025-11-28,04:19:14.000,332,11132002,6845,0,1764303553,13163.457335480001,31289.292585720003,53223.16164072 2025-11-28,04:19:15.000,332,11131900,7205,0,1764303554,13163.21482832,28982.704463639995,53223.31535736001 2025-11-28,04:19:16.000,332,11132003,7125,0,1764303555,13162.94537591999,27598.537296840004,53223.44811264 2025-11-28,04:19:17.000,332,11131984,6885,0,1764303556,13162.628769349998,28981.86561717,53223.462086880005 2025-11-28,04:19:18.000,332,11131939,7525,0,1764303557,13162.372789569992,29904.061000290007,53223.48304824001 2025-11-28,04:19:19.000,332,11131932,7165,0,1764303558,13162.069655619991,25752.511132440006,53223.55990656 2025-11-28,04:19:20.000,332,11131875,7645,0,1764303559,13161.860830009995,30825.755895180002,53223.57388080001 2025-11-28,04:19:21.000,332,11131943,7165,0,1764303560,13161.652004399999,27135.52929105,53223.57388080001 2025-11-28,04:19:22.000,332,11131945,7285,0,1764303561,13161.402760929988,35898.48607143,53223.54593232 2025-11-28,04:19:23.000,332,11131784,7125,0,1764303562,13161.180462700002,28518.441712710002,53223.6088164 2025-11-28,04:19:25.000,332,11131773,7565,0,1764303564,13160.661766829995,29901.495116970007,53223.55291944001 2025-11-28,04:19:26.000,332,11131957,7525,0,1764303565,13160.42599597999,25288.939196249994,53223.57388080001 2025-11-28,04:19:27.000,332,11131968,7085,0,1764303566,13160.129598339998,30823.161815340005,53223.44811264 2025-11-28,04:19:28.000,332,11131947,7525,0,1764303567,13159.853409629992,28516.792216290007,53223.48304824001 2025-11-28,04:19:29.000,332,11131932,6965,0,1764303568,13159.57048460999,30822.358214520005,53223.42715128 2025-11-28,04:19:30.000,332,11131921,7565,0,1764303569,13159.36839530999,28977.19204398,53223.364267200006 2025-11-28,04:19:31.000,332,11131912,6925,0,1764303570,13159.058525049993,33127.64929668,53223.308370239996 2025-11-28,04:19:32.000,332,11131922,6925,0,1764303571,13158.802545270002,28976.374344900003,53223.27343464 2025-11-28,04:19:33.000,332,11131916,7045,0,1764303572,13158.465729769996,30820.66642332,53223.09176952 2025-11-28,04:19:34.000,332,11131839,7484,0,1764303573,13158.33100356999,27591.932262029994,53223.11273088 2025-11-28,04:19:36.000,332,11131959,7325,0,1764303575,13157.832516629998,31741.917223020006,53222.91709152 2025-11-28,04:19:37.000,332,11131958,7005,0,1764303576,13157.610218399997,29896.60302075,53222.959014240005 2025-11-28,04:19:38.000,332,11131960,6965,0,1764303577,13157.421601720001,24361.971552119998,53222.88215592001 2025-11-28,04:19:39.000,332,11131881,7685,0,1764303578,13157.226248729996,29434.793367060003,53222.74940064 2025-11-28,04:19:40.000,332,11131971,7765,0,1764303579,13157.07804991,27589.60604913,53222.623632480005 2025-11-28,04:19:41.000,332,11132029,7325,0,1764303580,13156.9365874,27128.134753680002,53222.60267112 2025-11-28,04:19:42.000,332,11131985,7245,0,1764303581,13156.781652269994,29895.00286824,53222.5607484 2025-11-28,04:19:43.000,332,11131903,7325,0,1764303582,13156.633453449998,28049.921287260004,53222.47690296001 2025-11-28,04:19:44.000,332,11131929,7525,0,1764303583,13156.471782009998,28049.716862490008,53222.37209616 2025-11-28,04:19:45.000,332,11131911,7645,0,1764303584,13156.330319499997,33122.48933352,53222.337160560004 2025-11-28,04:19:47.000,332,11131957,7484,0,1764303586,13156.013712929991,31277.33021211,53222.22536664 2025-11-28,04:19:48.000,332,11131923,7484,0,1764303587,13155.85204148999,31276.98480474,53222.12754696 2025-11-28,04:19:49.000,332,11131882,6965,0,1764303588,13155.602798019994,27587.477211870006,53222.06466288001 2025-11-28,04:19:50.000,332,11131933,7605,0,1764303589,13155.468071819989,29431.95256767,53222.022740160006 2025-11-28,04:19:51.000,332,11131980,7125,0,1764303590,13155.286191449988,28509.432924570006,53221.98780456 2025-11-28,04:19:52.000,332,11131978,7125,0,1764303591,13155.124520010002,28048.123759110007,53221.88299776 2025-11-28,04:19:53.000,332,11131961,7565,0,1764303592,13154.989793809997,31737.405779819994,53221.855049280006 2025-11-28,04:19:54.000,332,11131887,7525,0,1764303593,13154.834858679991,29431.332244229998,53221.74325536 2025-11-28,04:19:55.000,332,11131932,7005,0,1764303594,13154.727077719996,31275.990877410004,53221.8620364 2025-11-28,04:19:56.000,332,11131936,7085,0,1764303595,13154.59908783,32198.01708141,53221.74325536 2025-11-28,04:19:58.000,332,11131967,7445,0,1764303597,13154.39026221999,24819.037141320005,53221.61050008001 2025-11-28,04:19:59.000,332,11131907,7445,0,1764303598,13154.356580669999,33120.057383670006,53221.53364176 2025-11-28,04:20:00.000,332,11131944,7445,0,1764303599,13154.302690189994,27124.65248346,53221.58953872001 2025-11-28,04:20:01.000,332,11131958,7165,0,1764303600,13154.201645539993,27124.64543433,53221.57556448 2025-11-28,04:20:02.000,332,11131961,7405,0,1764303601,13154.181436609993,34042.08358767,53221.52665464 2025-11-28,04:20:03.000,332,11131878,7205,0,1764303602,13154.141018749993,24818.578947870003,53221.55460312 2025-11-28,04:20:04.000,332,11131917,7365,0,1764303603,13154.107337199988,27585.566897640005,53221.52665464 2025-11-28,04:20:05.000,332,11131874,7165,0,1764303604,13154.013028859998,31274.799574439996,53221.47075768001 2025-11-28,04:20:06.000,332,11131959,7405,0,1764303605,13153.979347309993,29891.287976730004,53221.4777448 2025-11-28,04:20:07.000,332,11131886,7005,0,1764303606,13153.952402069997,26201.89316994,53221.4777448 2025-11-28,04:20:09.000,332,11131955,7725,0,1764303608,13153.770521699997,25740.647446650008,53221.44280920001 2025-11-28,04:20:10.000,332,11131856,7285,0,1764303609,13153.676213359991,30352.32927525,53221.498706160004 2025-11-28,04:20:11.000,332,11131913,7484,0,1764303610,13153.54148716,29891.132895870003,53221.50569328 2025-11-28,04:20:12.000,332,11131880,6965,0,1764303611,13153.41349726999,31735.74218514,53221.47075768001 2025-11-28,04:20:13.000,332,11131843,7365,0,1764303612,13153.184462729994,30352.124850480002,53221.498706160004 2025-11-28,04:20:14.000,332,11131811,7445,0,1764303613,13153.022791289994,29429.72504259,53221.51268040001 2025-11-28,04:20:15.000,332,11131846,7245,0,1764303614,13152.766811510002,25740.280891889997,53221.498706160004 2025-11-28,04:20:16.000,332,11131894,7125,0,1764303615,13152.591667449997,31274.136956219998,53221.568577360005 2025-11-28,04:20:17.000,332,11131886,7085,0,1764303616,13152.409787079996,28968.190304970005,53221.51268040001 2025-11-28,04:20:18.000,332,11131842,6845,0,1764303617,13152.26158826,30351.567969209995,53221.53364176 2025-11-28,04:20:20.000,332,11131893,7845,0,1764303619,13151.843937039994,31734.656619119996,53221.60351296 2025-11-28,04:20:21.000,332,11131937,7685,0,1764303620,13151.682265599993,29428.73816439,53221.58953872001 2025-11-28,04:20:22.000,332,11131905,7365,0,1764303621,13151.534066779997,33579.06148362,53221.45678344 2025-11-28,04:20:23.000,332,11131855,7484,0,1764303622,13151.399340579992,22049.878059509996,53221.53364176 2025-11-28,04:20:24.000,332,11131963,7525,0,1764303623,13151.251141759996,28967.231623290005,53221.42883496 2025-11-28,04:20:25.000,332,11131909,7685,0,1764303624,13151.10294294,26661.24267726,53221.42184784001 2025-11-28,04:20:26.000,332,11131887,7285,0,1764303625,13151.089470319996,34500.869164589996,53221.42883496 2025-11-28,04:20:27.000,332,11131905,7325,0,1764303626,13150.948007809995,28966.900314180006,53221.38691224 2025-11-28,04:20:28.000,332,11131865,7525,0,1764303627,13150.867172089995,29889.130942949996,53221.449796320005 2025-11-28,04:20:29.000,332,11131840,6925,0,1764303628,13150.83349053999,30350.277978419996,53221.37992512 2025-11-28,04:20:31.000,332,11131961,7484,0,1764303630,13150.725709579994,29889.011107740007,53221.37992512 2025-11-28,04:20:32.000,332,11131918,7045,0,1764303631,13150.71223695999,28966.63949637,53221.39389936001 2025-11-28,04:20:33.000,332,11131949,7725,0,1764303632,13150.71223695999,29888.94061644,53221.331015280004 2025-11-28,04:20:34.000,332,11131829,7525,0,1764303633,13150.739182199999,25738.560904169994,53221.36595088 2025-11-28,04:20:35.000,332,11131864,7045,0,1764303634,13150.71223695999,33117.08969994,53221.28909256 2025-11-28,04:20:36.000,332,11131869,7685,0,1764303635,13150.77286374999,30350.193388860003,53221.35896376 2025-11-28,04:20:37.000,332,11131963,7365,0,1764303636,13150.826754229995,31272.536803709998,53221.45678344 2025-11-28,04:20:38.000,332,11131904,7085,0,1764303637,13150.907589949995,28044.458211510006,53221.45678344 2025-11-28,04:20:39.000,332,11131967,7365,0,1764303638,13150.968216739995,34961.7906279,53221.48473192 2025-11-28,04:20:40.000,332,11131950,7005,0,1764303639,13151.06252508,30350.285027549995,53221.4777448 2025-11-28,04:20:42.000,332,11131924,7045,0,1764303641,13151.224196520001,27122.3826636,53221.70831976001 2025-11-28,04:20:43.000,332,11131912,7085,0,1764303642,13151.318504859992,30350.672729700003,53221.75024248 2025-11-28,04:20:44.000,332,11131945,7365,0,1764303643,13151.439758439992,33578.955746670006,53221.79915232001 2025-11-28,04:20:45.000,332,11131972,7005,0,1764303644,13151.527330470002,34040.123929530004,53221.82710080001 2025-11-28,04:20:46.000,332,11131960,6885,0,1764303645,13151.641847739993,31734.43809609,53221.88998488 2025-11-28,04:20:47.000,332,11131974,7005,0,1764303646,13151.655320359998,32656.929542669997,53222.09261136001 2025-11-28,04:20:48.000,332,11131883,7484,0,1764303647,13151.702474529993,26200.694817840005,53222.134534079996 2025-11-28,04:20:49.000,332,11131953,7605,0,1764303648,13151.790046559989,28967.873094120005,53222.302224959996 2025-11-28,04:20:50.000,332,11132013,7605,0,1764303649,13151.769837629989,34963.16520824999,53222.41401888 2025-11-28,04:20:51.000,332,11131958,7125,0,1764303650,13151.843937039994,32657.444129159994,53222.504851440004 2025-11-28,04:20:53.000,332,11131942,6925,0,1764303652,13151.830464419989,30351.772393980005,53222.68651656001 2025-11-28,04:20:54.000,332,11131927,7525,0,1764303653,13151.837200729999,29890.745193719995,53222.88215592001 2025-11-28,04:20:55.000,332,11131984,7205,0,1764303654,13151.796782869998,29890.83683241,53222.93106576001 2025-11-28,04:20:56.000,332,11131920,7205,0,1764303655,13151.729419769988,34041.561952050004,53223.00093696001 2025-11-28,04:20:57.000,332,11131940,7085,0,1764303656,13151.749628699989,30352.279931340003,53223.11971800001 2025-11-28,04:20:58.000,332,11131935,7365,0,1764303657,13151.783310249994,31274.834820090007,53223.343305840004 2025-11-28,04:20:59.000,332,11131978,7005,0,1764303658,13151.776573939998,29430.36651342,53223.3293316 2025-11-28,04:21:00.000,332,11131946,7085,0,1764303659,13151.729419769988,26202.245626439995,53223.510996720004 2025-11-28,04:21:01.000,332,11131894,6925,0,1764303660,13151.769837629989,32658.853955159997,53223.6088164 2025-11-28,04:21:02.000,332,11131910,7325,0,1764303661,13151.823728109994,30353.189269110007,53223.70663608 2025-11-28,04:21:04.000,332,11131915,7405,0,1764303663,13151.91130013999,26202.950539440004,53223.979133759996 2025-11-28,04:21:05.000,332,11131892,7005,0,1764303664,13151.97866324,26203.15496421,53224.09092768 2025-11-28,04:21:06.000,332,11131881,7685,0,1764303665,13152.05276264999,28970.48127222,53224.21669584 2025-11-28,04:21:07.000,332,11131909,7525,0,1764303666,13152.09991682,29892.965669669997,53224.39137384001 2025-11-28,04:21:08.000,332,11131914,7005,0,1764303667,13152.13359836999,30354.345326430004,53224.53111624001 2025-11-28,04:21:09.000,332,11131976,7045,0,1764303668,13152.187488849995,31738.054299780008,53224.60797456001 2025-11-28,04:21:10.000,332,11131906,7365,0,1764303669,13152.28179719,31738.258724550004,53224.78963968 2025-11-28,04:21:11.000,332,11131867,7525,0,1764303670,13152.33568766999,30816.077439689994,53224.91540784001 2025-11-28,04:21:12.000,332,11131924,7245,0,1764303671,13152.33568766999,26204.402660220003,53225.12502144 2025-11-28,04:21:13.000,332,11131924,6965,0,1764303672,13152.416523389991,26204.487249779995,53225.236815360004 2025-11-28,04:21:15.000,332,11131965,7405,0,1764303674,13152.524304350001,30355.388597669997,53225.5302744 2025-11-28,04:21:16.000,332,11131922,7205,0,1764303675,13152.611876379997,32200.286901269996,53225.75386224001 2025-11-28,04:21:17.000,332,11131872,7205,0,1764303676,13152.672503169997,28510.94848752,53225.928540240006 2025-11-28,04:21:18.000,332,11131917,7565,0,1764303677,13152.753338889997,22976.76111408,53226.06828264001 2025-11-28,04:21:19.000,332,11131921,7565,0,1764303678,13152.827438300003,28511.174059679994,53226.17308944 2025-11-28,04:21:20.000,332,11131893,7565,0,1764303679,13152.867856159988,25744.200208170005,53226.2988576 2025-11-28,04:21:21.000,332,11131987,7525,0,1764303680,13152.941955569993,32662.251635819994,53226.53641968 2025-11-28,04:21:22.000,332,11131999,7445,0,1764303681,13153.002582359994,26666.85378474,53226.648213600005 2025-11-28,04:21:23.000,332,11131972,6845,0,1764303682,13153.036263909999,29434.165994490002,53226.80891736001 2025-11-28,04:21:24.000,332,11131958,7045,0,1764303683,13153.090154389989,29895.362373869997,53226.99058248 2025-11-28,04:21:26.000,332,11131938,7205,0,1764303685,13153.184462729994,28973.075352059997,53227.25609304 2025-11-28,04:21:27.000,332,11131936,7205,0,1764303686,13153.325925239995,35429.902203809994,53227.47269376 2025-11-28,04:21:28.000,332,11131956,7205,0,1764303687,13153.45391512999,32201.640334230004,53227.62641040001 2025-11-28,04:21:29.000,332,11131965,7285,0,1764303688,13153.52127823,29434.624187940004,53227.78711416 2025-11-28,04:21:30.000,332,11131931,7765,0,1764303689,13153.743576460001,31279.452000239995,53227.940830800006 2025-11-28,04:21:31.000,332,11131993,7325,0,1764303690,13153.770521699997,28051.309965869994,53228.07358608 2025-11-28,04:21:32.000,332,11131939,7445,0,1764303691,13153.891775279997,28973.653380720003,53228.227302720006 2025-11-28,04:21:33.000,332,11132017,7245,0,1764303692,13153.959138379993,30357.235469730003,53228.52076176 2025-11-28,04:21:34.000,332,11131868,6925,0,1764303693,13154.053446719998,35430.416790300005,53228.65351704001 2025-11-28,04:21:35.000,332,11131924,6925,0,1764303694,13154.093864579998,31741.00083612,53228.730375360006 2025-11-28,04:21:37.000,332,11131901,7445,0,1764303696,13154.248799709989,30357.482189279996,53229.12165408 2025-11-28,04:21:38.000,332,11131946,6805,0,1764303697,13154.302690189994,27590.353256910006,53229.282357840006 2025-11-28,04:21:39.000,332,11131918,7125,0,1764303698,13154.39699853,35430.6282642,53229.44306160001 2025-11-28,04:21:40.000,332,11131887,7525,0,1764303699,13154.49130686999,22517.270624159995,53229.60376536 2025-11-28,04:21:41.000,332,11131864,7005,0,1764303700,13154.67992355,30357.73595796,53229.84132744 2025-11-28,04:21:42.000,332,11132009,7525,0,1764303701,13154.80117713,26207.017887449998,53230.00901832 2025-11-28,04:21:43.000,332,11131956,7045,0,1764303702,13154.996530119992,23901.078285330004,53230.23260616001 2025-11-28,04:21:44.000,332,11132008,7005,0,1764303703,13155.036947979992,31280.389534529997,53230.37234856 2025-11-28,04:21:45.000,332,11131980,7165,0,1764303704,13155.245773590002,30358.06726707,53230.505103840005 2025-11-28,04:21:46.000,332,11131936,7045,0,1764303705,13155.380499789993,27591.022924260003,53230.76362728001 2025-11-28,04:21:48.000,332,11131972,7285,0,1764303707,13155.73078790999,28974.844683689997,53231.09202192 2025-11-28,04:21:49.000,332,11131872,7045,0,1764303708,13156.006976619996,27130.157853990007,53231.31560976001 2025-11-28,04:21:50.000,332,11131944,7205,0,1764303709,13156.236011159992,24824.253497519996,53231.42041656 2025-11-28,04:21:51.000,332,11131953,7405,0,1764303710,13156.465045700003,27591.615051179993,53231.727849840005 2025-11-28,04:21:52.000,332,11132015,7445,0,1764303711,13156.700816549994,26669.299832849996,53231.95143768 2025-11-28,04:21:53.000,332,11131916,7045,0,1764303712,13156.90964215999,26208.188043029993,53232.04925736 2025-11-28,04:21:54.000,332,11131979,7445,0,1764303713,13157.1386767,28053.135690540003,53232.377652 2025-11-28,04:21:55.000,332,11131918,7085,0,1764303714,13157.347502309996,32204.09343147,53232.59425272 2025-11-28,04:21:56.000,332,11131883,7484,0,1764303715,13157.590009469997,25286.14774077,53232.77591784001 2025-11-28,04:21:57.000,332,11131995,7405,0,1764303716,13157.879670799994,29898.315959340005,53233.0064928 2025-11-28,04:21:59.000,332,11132007,7525,0,1764303718,13158.27711309,30359.716763489996,53233.50257832 2025-11-28,04:22:00.000,332,11131987,7365,0,1764303719,13158.499411320001,26670.152777580006,53233.66328208001 2025-11-28,04:22:01.000,332,11131989,7484,0,1764303720,13158.694764309992,29437.54957689,53233.858921440005 2025-11-28,04:22:02.000,332,11132012,6965,0,1764303721,13158.903589920003,27592.82045241,53234.13141912 2025-11-28,04:22:03.000,332,11131961,7525,0,1764303722,13159.112415529999,26670.55457799,53234.37596832 2025-11-28,04:22:04.000,332,11132024,7005,0,1764303723,13159.35492269,32205.20014488,53234.73929856001 2025-11-28,04:22:05.000,332,11131929,7685,0,1764303724,13159.57722092,30360.351185189997,53234.85109248 2025-11-28,04:22:06.000,332,11131989,7405,0,1764303725,13159.772573909991,32205.284734440007,53235.10262880001 2025-11-28,04:22:07.000,332,11131926,7125,0,1764303726,13159.934245349992,30360.32298867,53235.36115224001 2025-11-28,04:22:08.000,332,11131977,7605,0,1764303727,13160.068971549998,26209.379346,53235.57775296001 2025-11-28,04:22:10.000,332,11131925,7645,0,1764303729,13160.40578704999,30360.400529100007,53235.9760188 2025-11-28,04:22:11.000,332,11131927,7525,0,1764303730,13160.53377694,28515.466979849996,53236.27646496001 2025-11-28,04:22:12.000,332,11131900,7245,0,1764303731,13160.65503052,30360.3300378,53236.45813008 2025-11-28,04:22:13.000,332,11131987,7365,0,1764303732,13160.70892099999,27131.779153890006,53236.6747308 2025-11-28,04:22:14.000,332,11131929,7285,0,1764303733,13160.80996564999,30821.46297501,53236.91928000001 2025-11-28,04:22:15.000,332,11131986,6765,0,1764303734,13160.870592439991,30360.15380955,53237.14985496 2025-11-28,04:22:16.000,332,11131932,7125,0,1764303735,13160.904273989996,33127.33913496,53237.36645568 2025-11-28,04:22:17.000,332,11131903,7325,0,1764303736,13160.971637089991,27592.855698059997,53237.5830564 2025-11-28,04:22:18.000,332,11131996,7125,0,1764303737,13160.978373400001,28054.045028310007,53237.7227988 2025-11-28,04:22:19.000,332,11131938,6965,0,1764303738,13160.937955540001,25286.732818560005,53237.99529648001 2025-11-28,04:22:21.000,332,11131976,6925,0,1764303740,13160.7762841,28976.40959055,53238.267794160005 2025-11-28,04:22:22.000,332,11131965,7165,0,1764303741,13160.69544838,31282.4267331,53238.40054944 2025-11-28,04:22:23.000,332,11131843,7445,0,1764303742,13160.52704062999,30359.99167956,53238.62413728001 2025-11-28,04:22:24.000,332,11131957,7325,0,1764303743,13160.399050739994,32665.987674720003,53238.79182816001 2025-11-28,04:22:25.000,332,11131904,7165,0,1764303744,13160.183488819988,29898.745956269995,53238.92458344 2025-11-28,04:22:26.000,332,11131960,7205,0,1764303745,13160.042026310002,28515.029933790007,53239.02939024001 2025-11-28,04:22:27.000,332,11131869,7205,0,1764303746,13159.866882249997,27592.623076770004,53239.19708112001 2025-11-28,04:22:28.000,332,11131918,6685,0,1764303747,13159.65805664,33127.113562800005,53239.29490080001 2025-11-28,04:22:29.000,332,11131969,7525,0,1764303748,13159.402076859995,31282.313947019997,53239.44861744 2025-11-28,04:22:30.000,332,11131971,7645,0,1764303749,13159.146097079989,29437.443839939995,53239.511501520006 2025-11-28,04:22:32.000,332,11131970,6925,0,1764303751,13158.560038110001,31282.328045279995,53239.58137272001 2025-11-28,04:22:33.000,332,11131948,7085,0,1764303752,13158.22995891999,27131.398500869996,53239.66521816 2025-11-28,04:22:34.000,332,11131929,7645,0,1764303753,13157.893143419999,26209.005742110006,53239.68617952 2025-11-28,04:22:35.000,332,11131996,7085,0,1764303754,13157.563064230002,31743.545572050003,53239.76303784 2025-11-28,04:22:36.000,332,11131927,7525,0,1764303755,13157.266666589996,24364.093340249994,53239.714128 2025-11-28,04:22:37.000,332,11131803,7525,0,1764303756,13156.97026894999,28514.973540749997,53239.7839992 2025-11-28,04:22:38.000,332,11131756,6885,0,1764303757,13156.660398689994,30821.032978079995,53239.777012080005 2025-11-28,04:22:39.000,332,11131942,7205,0,1764303758,13156.431364149998,30821.110518510002,53239.76303784 2025-11-28,04:22:40.000,332,11131935,7645,0,1764303759,13156.222538540002,29898.6825141,53239.68617952 2025-11-28,04:22:41.000,332,11131913,7645,0,1764303760,13155.946349829996,31282.41968397,53239.67220528001 2025-11-28,04:22:43.000,332,11131993,7685,0,1764303762,13155.575852779999,28976.458934459995,53239.58137272001 2025-11-28,04:22:44.000,332,11131896,7085,0,1764303763,13155.373763479998,30360.132662160002,53239.55342424001 2025-11-28,04:22:45.000,332,11131941,7765,0,1764303764,13155.185146800002,31743.947372459996,53239.4695788 2025-11-28,04:22:46.000,332,11131939,7445,0,1764303765,13155.070629529997,28515.629109839996,53239.490540160004 2025-11-28,04:22:47.000,332,11131894,7125,0,1764303766,13154.908958089996,34972.70268114,53239.45560456 2025-11-28,04:22:48.000,332,11131936,7005,0,1764303767,13154.861803920001,34050.528445410004,53239.42066896 2025-11-28,04:22:49.000,332,11131919,7605,0,1764303768,13154.774231889991,32666.939307270004,53239.42066896 2025-11-28,04:22:50.000,332,11131935,7325,0,1764303769,13154.774231889991,29899.782178380003,53239.392720480006 2025-11-28,04:22:51.000,332,11131930,7085,0,1764303770,13154.7809682,28977.452861790007,53239.41368184001 2025-11-28,04:22:52.000,332,11131968,6965,0,1764303771,13154.7809682,29438.860715069997,53239.41368184001 2025-11-28,04:22:54.000,332,11131983,7405,0,1764303773,13154.902221780001,29900.571680940004,53239.371759120004 2025-11-28,04:22:55.000,332,11131958,7205,0,1764303774,13155.050420599997,27133.372257270006,53239.33682352001 2025-11-28,04:22:56.000,332,11131960,7045,0,1764303775,13155.178410489993,30823.323945330005,53239.3298364 2025-11-28,04:22:57.000,332,11131927,7605,0,1764303776,13155.333345619998,30362.261499419998,53239.42066896 2025-11-28,04:22:58.000,332,11131962,7125,0,1764303777,13155.495017059999,33591.11549592001,53239.40669472 2025-11-28,04:22:59.000,332,11131991,7325,0,1764303778,13155.64995218999,30823.986563550003,53239.46259168001 2025-11-28,04:23:00.000,332,11132009,7565,0,1764303779,13155.81162362999,32207.7660282,53239.59534696 2025-11-28,04:23:01.000,332,11131947,7525,0,1764303780,13155.97329506999,27595.752890489995,53239.5743856 2025-11-28,04:23:02.000,332,11131937,7484,0,1764303781,13156.222538540002,32208.217172520002,53239.714128 2025-11-28,04:23:03.000,332,11131973,7285,0,1764303782,13156.471782009998,31286.064084180005,53239.75605072 2025-11-28,04:23:05.000,332,11131925,7605,0,1764303784,13156.95006001999,23906.74578585,53239.825921920004 2025-11-28,04:23:06.000,332,11131911,7525,0,1764303785,13157.11846777,28058.070081540005,53240.05649688001 2025-11-28,04:23:07.000,332,11131901,7605,0,1764303786,13157.360974930001,31748.007671340005,53240.042522640004 2025-11-28,04:23:08.000,332,11131990,6885,0,1764303787,13157.643899950002,34515.57364977,53240.161303680004 2025-11-28,04:23:09.000,332,11131976,7045,0,1764303788,13157.879670799994,26674.71356469,53240.37091728001 2025-11-28,04:23:10.000,332,11131974,7285,0,1764303789,13158.2164863,29903.51116815,53240.52463392 2025-11-28,04:23:11.000,332,11132022,7005,0,1764303790,13158.546565489996,25752.616869389996,53240.615466480005 2025-11-28,04:23:12.000,332,11131939,7845,0,1764303791,13158.910326229998,29904.004607249997,53240.70629904001 2025-11-28,04:23:13.000,332,11131969,7525,0,1764303792,13159.25387804,28520.514156930003,53240.8670028 2025-11-28,04:23:14.000,332,11131965,7685,0,1764303793,13159.57722092,28981.907911949995,53241.05565504 2025-11-28,04:23:16.000,332,11131892,6925,0,1764303795,13160.378841809994,32210.94518583,53241.405011040006 2025-11-28,04:23:17.000,332,11131921,7325,0,1764303796,13160.79649303,26676.15863634,53241.5307792 2025-11-28,04:23:18.000,332,11131910,6965,0,1764303797,13161.200671630002,31288.792097490004,53241.72641856 2025-11-28,04:23:19.000,332,11131954,6965,0,1764303798,13161.60485022999,29444.034776490007,53241.956993520005 2025-11-28,04:23:20.000,332,11131903,7565,0,1764303799,13162.01576514,34056.73167981001,53242.14564576001 2025-11-28,04:23:21.000,332,11131936,7205,0,1764303800,13162.366053259997,29444.471822549996,53242.33429800001 2025-11-28,04:23:22.000,332,11131929,7685,0,1764303801,13162.857803889994,32673.361064700002,53242.49500176 2025-11-28,04:23:23.000,332,11131865,7325,0,1764303802,13163.16767414999,31751.017649849993,53242.78147368 2025-11-28,04:23:24.000,332,11131946,6965,0,1764303803,13163.619006920002,23909.93904174,53243.00506152001 2025-11-28,04:23:25.000,332,11132007,7685,0,1764303804,13163.989503969999,30367.51310127,53243.26358496 2025-11-28,04:23:27.000,332,11131932,6885,0,1764303806,13164.757443310002,32673.924995099995,53243.73870912 2025-11-28,04:23:28.000,332,11131961,7365,0,1764303807,13165.067313569998,28522.62889593,53243.99024544001 2025-11-28,04:23:29.000,332,11131898,7045,0,1764303808,13165.34350227999,24832.726551779997,53244.255756000006 2025-11-28,04:23:30.000,332,11131991,7484,0,1764303809,13165.680317779996,28983.994454429994,53244.50729232 2025-11-28,04:23:31.000,332,11131963,7484,0,1764303810,13165.895879700001,27600.320726730002,53244.73088016001 2025-11-28,04:23:32.000,332,11131936,7045,0,1764303811,13166.138386860002,30829.019642369996,53244.87760968001 2025-11-28,04:23:33.000,332,11131938,7165,0,1764303812,13166.367421399998,26677.603707989998,53245.261901280006 2025-11-28,04:23:34.000,332,11131966,7045,0,1764303813,13166.515620219994,27600.02466327,53245.43657928 2025-11-28,04:23:35.000,332,11132011,7525,0,1764303814,13166.74465475999,28061.108256570005,53245.646192880005 2025-11-28,04:23:36.000,332,11131915,7285,0,1764303815,13166.926535129991,31750.94715855,53245.862793600005 2025-11-28,04:23:38.000,332,11131901,7565,0,1764303817,13167.108415499992,29444.359036470007,53246.2820208 2025-11-28,04:23:39.000,332,11132031,7325,0,1764303818,13167.128624429992,30827.997518520002,53246.51958288 2025-11-28,04:23:40.000,332,11131943,7445,0,1764303819,13167.108415499992,33595.26743349001,53246.71522224 2025-11-28,04:23:41.000,332,11131964,7045,0,1764303820,13167.034316090001,38668.75186665,53246.83400328 2025-11-28,04:23:42.000,332,11131980,7005,0,1764303821,13167.054525020001,35440.024754490005,53246.98073280001 2025-11-28,04:23:43.000,332,11131923,7285,0,1764303822,13166.960216679996,29905.012632840007,53247.19733352001 2025-11-28,04:23:44.000,332,11131939,7325,0,1764303823,13166.90632619999,27137.355015719993,53247.31611456001 2025-11-28,04:23:45.000,332,11131988,7205,0,1764303824,13166.70423689999,31288.3480023,53247.37899864 2025-11-28,04:23:46.000,332,11131962,7005,0,1764303825,13166.434784499994,31288.19997057,53247.56066376001 2025-11-28,04:23:47.000,332,11131998,7005,0,1764303826,13166.273113059993,28520.633992140007,53247.707393280005 2025-11-28,04:23:49.000,332,11131911,7405,0,1764303828,13165.902616009997,30826.75687164,53247.88207128 2025-11-28,04:23:50.000,332,11131942,7125,0,1764303829,13165.720735639996,30826.644085559994,53247.86809704001 2025-11-28,04:23:51.000,332,11131997,7325,0,1764303830,13165.50517371999,31749.001598670002,53247.8541228 2025-11-28,04:23:52.000,332,11131939,7645,0,1764303831,13165.356974899994,30365.299674449998,53247.86110992 2025-11-28,04:23:53.000,332,11132021,7525,0,1764303832,13165.195303459994,31287.755875379997,53247.972903840004 2025-11-28,04:23:54.000,332,11132013,7605,0,1764303833,13165.047104639998,23908.049874899996,53248.0288008 2025-11-28,04:23:55.000,332,11131910,7165,0,1764303834,13164.838279030002,29442.878719169996,53248.00085232 2025-11-28,04:23:56.000,332,11131970,7005,0,1764303835,13164.602508179996,28981.67529066,53247.993865200006 2025-11-28,04:23:57.000,332,11132014,7005,0,1764303836,13164.400418879995,29904.15263898,53248.0288008 2025-11-28,04:23:58.000,332,11131976,7165,0,1764303837,13164.24548374999,34055.37824685,53247.944955360006 2025-11-28,04:24:00.000,332,11131974,7205,0,1764303839,13163.881723009988,27598.297626419997,53247.95194248 2025-11-28,04:24:01.000,332,11131996,7285,0,1764303840,13163.652688469992,29904.498046349996,53248.00085232 2025-11-28,04:24:02.000,332,11131984,7005,0,1764303841,13163.565116439997,28520.88071169,53247.91700688001 2025-11-28,04:24:03.000,332,11132004,7205,0,1764303842,13163.443862859996,28982.196926279998,53247.95194248 2025-11-28,04:24:04.000,332,11131942,6925,0,1764303843,13163.356290830001,28059.818265780006,53247.98687808001 2025-11-28,04:24:05.000,332,11131897,7525,0,1764303844,13163.18788307999,30366.046882230003,53247.90303264 2025-11-28,04:24:06.000,332,11131917,7525,0,1764303845,13163.059893189995,31749.861592529996,53247.88207128 2025-11-28,04:24:07.000,332,11131870,6925,0,1764303846,13162.92516698999,28521.261364709993,53247.91001976 2025-11-28,04:24:08.000,332,11131832,6965,0,1764303847,13162.86454019999,23908.931016150003,53247.8541228 2025-11-28,04:24:09.000,332,11132027,7445,0,1764303848,13162.837594959994,28060.417441829995,53247.84014856 2025-11-28,04:24:11.000,332,11131983,7405,0,1764303850,13162.709605069998,24832.014589650003,53247.86110992 2025-11-28,04:24:12.000,332,11131948,6965,0,1764303851,13162.743286619989,31750.735684650004,53247.84014856 2025-11-28,04:24:13.000,332,11131977,7405,0,1764303852,13162.736550309994,34979.66017245001,53247.88207128 2025-11-28,04:24:14.000,332,11131917,7445,0,1764303853,13162.622033039988,30367.294578240006,53247.88207128 2025-11-28,04:24:15.000,332,11131940,7125,0,1764303854,13162.520988390002,30367.37211867,53247.81220008 2025-11-28,04:24:16.000,332,11131964,7165,0,1764303855,13162.473834219993,28522.47381507,53247.91001976 2025-11-28,04:24:17.000,332,11131914,7205,0,1764303856,13162.453625289992,32212.700419200002,53247.93098112 2025-11-28,04:24:18.000,332,11132037,7365,0,1764303857,13162.379525880002,33596.66316123,53247.84713568001 2025-11-28,04:24:19.000,332,11131913,7484,0,1764303858,13162.366053259997,26678.019606660004,53247.93796824001 2025-11-28,04:24:20.000,332,11131984,7245,0,1764303859,13162.345844329997,31290.695362590006,53247.91001976 2025-11-28,04:24:22.000,332,11131944,6845,0,1764303861,13162.143755029996,33136.05890877001,53247.95194248 2025-11-28,04:24:23.000,332,11132010,7325,0,1764303862,13162.03597407,28984.812153510007,53248.0288008 2025-11-28,04:24:24.000,332,11131925,7405,0,1764303863,13162.002292519996,33136.390217880005,53247.9589296 2025-11-28,04:24:25.000,332,11132004,7205,0,1764303864,13161.982083589995,34059.01559793,53248.00783944 2025-11-28,04:24:26.000,332,11131987,7484,0,1764303865,13161.921456799995,27140.407289010007,53248.042775040005 2025-11-28,04:24:27.000,332,11132025,7365,0,1764303866,13161.901247869995,28524.334785390005,53248.10565912001 2025-11-28,04:24:28.000,332,11132027,7525,0,1764303867,13161.881038939995,29447.023607609997,53248.1685432 2025-11-28,04:24:29.000,332,11131970,7045,0,1764303868,13161.860830009995,28063.448567729996,53248.19649168 2025-11-28,04:24:30.000,332,11132003,7645,0,1764303869,13161.860830009995,29447.361965849996,53248.2384144 2025-11-28,04:24:31.000,332,11132019,7445,0,1764303870,13161.8540937,33598.90478457,53248.308285600004 2025-11-28,04:24:33.000,332,11131949,7365,0,1764303872,13161.86756631999,27141.633837629997,53248.37116968001 2025-11-28,04:24:34.000,332,11132007,7205,0,1764303873,13161.840621079995,31293.106165050005,53248.40610528 2025-11-28,04:24:35.000,332,11131959,7685,0,1764303874,13161.87430263,33599.574451919994,53248.496937840006 2025-11-28,04:24:36.000,332,11132015,7285,0,1764303875,13161.89451156,31293.451572420003,53248.496937840006 2025-11-28,04:24:37.000,332,11131966,7005,0,1764303876,13161.941665729995,33138.77987295001,53248.53187344 2025-11-28,04:24:38.000,332,11131926,6925,0,1764303877,13162.02923775999,31293.909765870005,53248.643667360004 2025-11-28,04:24:39.000,332,11132057,7725,0,1764303878,13162.130282409991,30832.903713000007,53248.6925772 2025-11-28,04:24:40.000,332,11132015,7484,0,1764303879,13162.197645510001,29449.342771380005,53248.72052568 2025-11-28,04:24:41.000,332,11131934,6765,0,1764303880,13162.244799679997,33600.99132705,53248.85328096001 2025-11-28,04:24:42.000,332,11132021,7484,0,1764303881,13162.325635399997,27604.705285589996,53248.90219080001 2025-11-28,04:24:44.000,332,11131973,7525,0,1764303883,13162.635505659993,28527.774760829998,53248.979049120004 2025-11-28,04:24:45.000,332,11131971,7845,0,1764303884,13162.797177099994,31756.960066440006,53249.16071424001 2025-11-28,04:24:46.000,332,11132033,7765,0,1764303885,13162.98579377999,33602.295416099994,53249.1816756 2025-11-28,04:24:47.000,332,11132016,6805,0,1764303886,13163.221564629996,31296.20778225,53249.27949528001 2025-11-28,04:24:48.000,332,11131979,7325,0,1764303887,13163.477544410001,32218.938899250003,53249.3912892 2025-11-28,04:24:49.000,332,11131949,7445,0,1764303888,13163.720051570002,29912.844216269994,53249.49609600001 2025-11-28,04:24:50.000,332,11131934,7125,0,1764303889,13163.996240279994,32680.840191630006,53249.60788992 2025-11-28,04:24:51.000,332,11131998,6965,0,1764303890,13164.19159327,28068.35476221,53249.69872248 2025-11-28,04:24:52.000,332,11131925,7685,0,1764303891,13164.44757304999,23916.96702435,53249.83147776001 2025-11-28,04:24:53.000,332,11131941,7285,0,1764303892,13164.696816520001,30375.21780036,53249.96423304 2025-11-28,04:24:55.000,332,11131913,7365,0,1764303894,13165.222248699989,34988.86633623,53250.28564056001 2025-11-28,04:24:56.000,332,11131969,7285,0,1764303895,13165.46475585999,31760.089880159998,53250.41140872001 2025-11-28,04:24:57.000,332,11131931,7484,0,1764303896,13165.761153499996,29453.945853269994,53250.509228400006 2025-11-28,04:24:58.000,332,11131992,6925,0,1764303897,13166.023869589997,33605.91161979,53250.69788064001 2025-11-28,04:24:59.000,332,11131982,7085,0,1764303898,13166.320267229989,29454.629618880004,53250.90050712 2025-11-28,04:25:00.000,332,11131965,7484,0,1764303899,13166.60992856,29916.171405629997,53251.04723664 2025-11-28,04:25:01.000,332,11131952,7045,0,1764303900,13166.88611726999,33606.926694509995,53251.30576008 2025-11-28,04:25:02.000,332,11131991,7525,0,1764303901,13167.175778600002,28071.653755050007,53251.41755400001 2025-11-28,04:25:03.000,332,11132016,6925,0,1764303902,13167.505857789998,28994.64568986,53251.634154720006 2025-11-28,04:25:04.000,332,11131936,7205,0,1764303903,13167.755101259994,29917.665821190007,53251.84376832001 2025-11-28,04:25:06.000,332,11132116,7005,0,1764303905,13168.435468570002,31763.522806470006,53252.31190536 2025-11-28,04:25:07.000,332,11131994,6965,0,1764303906,13168.792492999994,30379.98301224,53252.47260912001 2025-11-28,04:25:08.000,332,11132008,7045,0,1764303907,13169.115835879995,28073.690953619996,53252.7451068 2025-11-28,04:25:09.000,332,11132010,7125,0,1764303908,13169.459387689996,33609.79569042,53252.905810560005 2025-11-28,04:25:10.000,332,11131918,7125,0,1764303909,13169.775994260002,26229.004123920007,53253.20625672 2025-11-28,04:25:11.000,332,11131919,7405,0,1764303910,13170.106073449999,30381.146118689998,53253.54862560001 2025-11-28,04:25:12.000,332,11131991,7484,0,1764303911,13170.46983419,27152.045402639997,53253.7233036 2025-11-28,04:25:13.000,332,11131895,7525,0,1764303912,13170.739286589996,29920.252851900004,53253.99580128 2025-11-28,04:25:14.000,332,11131950,7085,0,1764303913,13171.062629469998,32227.094742660003,53254.15650504 2025-11-28,04:25:15.000,332,11131920,7205,0,1764303914,13171.352290799994,28998.03632139,53254.52682240001 2025-11-28,04:25:17.000,332,11132002,6925,0,1764303916,13171.924877149992,31305.265914300006,53255.00893368001 2025-11-28,04:25:18.000,332,11131992,6965,0,1764303917,13172.147175379992,32689.433081099996,53255.35828968 2025-11-28,04:25:19.000,332,11131986,6965,0,1764303918,13172.376209919988,31767.082617120002,53255.62380024 2025-11-28,04:25:20.000,332,11131986,7125,0,1764303919,13172.564826599999,32228.666698650006,53255.93123352 2025-11-28,04:25:21.000,332,11131937,7445,0,1764303920,13172.793861139995,30383.634461580004,53256.154821359996 2025-11-28,04:25:22.000,332,11131967,7405,0,1764303921,13172.9690052,28999.862046060007,53256.44828040001 2025-11-28,04:25:23.000,332,11131940,6885,0,1764303922,13173.265402839992,29461.488422370006,53256.74872656 2025-11-28,04:25:24.000,332,11131934,6925,0,1764303923,13173.588745719993,26693.612282219998,53257.00725 2025-11-28,04:25:25.000,332,11131960,7165,0,1764303924,13173.912088599995,27616.576020509994,53257.265773440005 2025-11-28,04:25:26.000,332,11131895,7645,0,1764303925,13174.302794579991,30384.769371510003,53257.51032264 2025-11-28,04:25:28.000,332,11131970,6885,0,1764303927,13174.99663450999,31307.859994140003,53258.18108616 2025-11-28,04:25:29.000,332,11131946,7285,0,1764303928,13175.293032149995,29001.285970319994,53258.45358384 2025-11-28,04:25:30.000,332,11132008,7045,0,1764303929,13175.569220860001,26233.318191479993,53258.76800424001 2025-11-28,04:25:31.000,332,11132008,7045,0,1764303930,13175.825200639993,29924.256757740004,53259.07543752 2025-11-28,04:25:32.000,332,11131994,7165,0,1764303931,13176.108125659994,26694.923420399995,53259.50165184 2025-11-28,04:25:33.000,332,11132015,7484,0,1764303932,13176.35736912999,25772.354433390006,53259.70427832001 2025-11-28,04:25:34.000,332,11131955,7285,0,1764303933,13176.62008521999,28540.55483352,53260.0117116 2025-11-28,04:25:35.000,332,11132014,7085,0,1764303934,13176.835647139997,26695.289975160005,53260.31914488 2025-11-28,04:25:36.000,332,11132014,6965,0,1764303935,13177.084890609993,29924.912326830003,53260.64753952 2025-11-28,04:25:37.000,332,11131843,7605,0,1764303936,13177.320661459999,30847.629345570007,53260.94099856 2025-11-28,04:25:39.000,332,11131935,7445,0,1764303938,13177.61705909999,28079.647468469993,53261.64669768001 2025-11-28,04:25:40.000,332,11131942,7085,0,1764303939,13177.691158509995,32231.845856279993,53261.84932416 2025-11-28,04:25:41.000,332,11131920,7085,0,1764303940,13177.75852160999,34999.97576510999,53262.247590000006 2025-11-28,04:25:42.000,332,11131946,7085,0,1764303941,13177.74504899,27618.458138219998,53262.47816496 2025-11-28,04:25:43.000,332,11131856,7165,0,1764303942,13177.74504899,27157.14192363,53262.8065596 2025-11-28,04:25:44.000,332,11131800,7125,0,1764303943,13177.751785299995,31770.705869939993,53263.04412168 2025-11-28,04:25:45.000,332,11131945,7765,0,1764303944,13177.78546685,33616.090563510006,53263.37251632001 2025-11-28,04:25:46.000,332,11131850,7045,0,1764303945,13177.771994229995,30848.02409685,53263.63103976001 2025-11-28,04:25:47.000,332,11131986,7045,0,1764303946,13177.771994229995,29002.65350154,53263.88257608 2025-11-28,04:25:48.000,332,11131977,7645,0,1764303947,13177.751785299995,28541.309090430004,53264.13411240001 2025-11-28,04:25:50.000,332,11131973,7445,0,1764303949,13177.751785299995,29925.335274629993,53264.67212064 2025-11-28,04:25:51.000,332,11131963,7525,0,1764303950,13177.812412089996,31770.755213850003,53264.811863040006 2025-11-28,04:25:52.000,332,11131967,7484,0,1764303951,13177.792203159996,29925.356422020006,53265.07038648001 2025-11-28,04:25:53.000,332,11131984,6925,0,1764303952,13177.77873053999,29925.455109839997,53265.2520516 2025-11-28,04:25:54.000,332,11131928,7165,0,1764303953,13177.852829949996,30386.933454419996,53265.42672960001 2025-11-28,04:25:55.000,332,11131923,7645,0,1764303954,13177.83935732999,29464.315123499997,53265.68525304 2025-11-28,04:25:56.000,332,11132049,7605,0,1764303955,13177.832621019996,31309.854897929996,53265.93678936001 2025-11-28,04:25:57.000,332,11131972,6925,0,1764303956,13177.86630257,27619.156002090007,53266.132428720004 2025-11-28,04:25:58.000,332,11131946,7045,0,1764303957,13177.940401979991,27619.212395130002,53266.34902944 2025-11-28,04:25:59.000,332,11131954,7045,0,1764303958,13178.001028769992,30387.448040910007,53266.57960440001 2025-11-28,04:26:01.000,332,11131943,7405,0,1764303960,13178.196381759997,29003.576937570004,53267.00581872 2025-11-28,04:26:02.000,332,11131994,7085,0,1764303961,13178.263744859993,28542.373509059995,53267.19447096 2025-11-28,04:26:03.000,332,11132005,7725,0,1764303962,13178.236799619997,28081.106638380006,53267.41805880001 2025-11-28,04:26:04.000,332,11131868,7045,0,1764303963,13178.250272240002,27158.4037179,53267.55081408 2025-11-28,04:26:05.000,332,11131968,7045,0,1764303964,13178.209854380002,27158.42486529,53267.81632464 2025-11-28,04:26:06.000,332,11131939,7565,0,1764303965,13178.182909139992,30387.969676530003,53267.94907992001 2025-11-28,04:26:07.000,332,11131936,7205,0,1764303966,13178.236799619997,29003.92939407,53268.10279656 2025-11-28,04:26:08.000,332,11131920,6925,0,1764303967,13178.169436520002,30388.033118699997,53268.27048744 2025-11-28,04:26:09.000,332,11131930,7085,0,1764303968,13178.162700209992,31772.101597679997,53268.42420408001 2025-11-28,04:26:10.000,332,11131960,7445,0,1764303969,13178.095337109997,27158.657486580007,53268.6757404 2025-11-28,04:26:12.000,332,11131987,7365,0,1764303971,13177.994292459996,23467.99383639,53268.97618656001 2025-11-28,04:26:13.000,332,11131983,7645,0,1764303972,13177.953874599996,26236.27177695,53269.08099336 2025-11-28,04:26:14.000,332,11131955,7765,0,1764303973,13177.879775189991,32233.904202239995,53269.33252968001 2025-11-28,04:26:15.000,332,11132013,7605,0,1764303974,13177.913456739996,25774.941464100004,53269.42336224 2025-11-28,04:26:16.000,332,11131953,7645,0,1764303975,13177.953874599996,25313.709839069998,53269.52118192 2025-11-28,04:26:17.000,332,11131976,7205,0,1764303976,13178.041446629992,33156.9313827,53269.74476976001 2025-11-28,04:26:18.000,332,11131982,7245,0,1764303977,13178.129018660002,25313.928362100007,53269.870537920004 2025-11-28,04:26:19.000,332,11131905,7685,0,1764303978,13178.108809730002,32234.454034380004,53270.059190160006 2025-11-28,04:26:20.000,332,11132007,7484,0,1764303979,13178.095337109997,24852.739031849997,53270.24784240001 2025-11-28,04:26:21.000,332,11131934,6885,0,1764303980,13178.054919249997,29005.07840226,53270.38059768 2025-11-28,04:26:23.000,332,11131977,7605,0,1764303982,13177.832621019996,27621.186151529997,53270.660082480004 2025-11-28,04:26:24.000,332,11131925,7405,0,1764303983,13177.71810374999,29928.006894899998,53270.75790216 2025-11-28,04:26:25.000,332,11131959,7685,0,1764303984,13177.630531719995,28544.015956350006,53270.88367032 2025-11-28,04:26:26.000,332,11131948,6885,0,1764303985,13177.52275076,28082.60810307,53271.13520664001 2025-11-28,04:26:27.000,332,11132010,6965,0,1764303986,13177.43517872999,31312.20225822,53271.163155120004 2025-11-28,04:26:28.000,332,11132010,7325,0,1764303987,13177.421706109999,30850.808503199994,53271.351807360006 2025-11-28,04:26:29.000,332,11131956,7005,0,1764303988,13177.421706109999,29005.402662239998,53271.39373008001 2025-11-28,04:26:30.000,332,11131975,7445,0,1764303989,13177.347606699994,33157.685639610005,53271.519498240006 2025-11-28,04:26:31.000,332,11131975,7525,0,1764303990,13177.313925149989,28544.07939852,53271.65924064001 2025-11-28,04:26:32.000,332,11132042,7045,0,1764303991,13177.307188839994,30850.942436669997,53271.7500732 2025-11-28,04:26:34.000,332,11131956,7285,0,1764303993,13177.185935259993,32696.616144569998,53272.00859664 2025-11-28,04:26:35.000,332,11131915,7845,0,1764303994,13177.078154299998,29928.394597050006,53272.0994292 2025-11-28,04:26:36.000,332,11131954,7245,0,1764303995,13177.064681679993,29467.099529850006,53272.21122312001 2025-11-28,04:26:37.000,332,11131959,7445,0,1764303996,13177.071417990002,27621.707787150008,53272.30904280001 2025-11-28,04:26:38.000,332,11131964,6925,0,1764303997,13176.956900719997,26699.01896493,53272.385901120004 2025-11-28,04:26:39.000,332,11131888,7285,0,1764303998,13176.849119760001,32696.714832390004,53272.44179808 2025-11-28,04:26:40.000,332,11131925,7805,0,1764303999,13176.68744832,31312.554714719998,53272.6583988 2025-11-28,04:26:41.000,332,11132013,7525,0,1764304000,13176.54598581,29005.762167869994,53272.74923136 2025-11-28,04:26:42.000,332,11131980,7205,0,1764304001,13176.391050679995,26237.505374700006,53272.70730864 2025-11-28,04:26:43.000,332,11132011,7565,0,1764304002,13176.209170309994,31312.463076030006,53272.81211544001 2025-11-28,04:26:45.000,332,11131933,7525,0,1764304004,13175.926245289993,31312.456026900007,53272.99378056 2025-11-28,04:26:46.000,332,11131985,7484,0,1764304005,13175.764573849992,27621.48926412,53272.98679344 2025-11-28,04:26:47.000,332,11131963,7325,0,1764304006,13175.616375029997,29466.930350730006,53272.93089648001 2025-11-28,04:26:48.000,332,11131944,7205,0,1764304007,13175.421022039991,26237.456030789996,53273.02172904001 2025-11-28,04:26:49.000,332,11131946,7085,0,1764304008,13175.27955952999,29005.52249745,53273.04967752001 2025-11-28,04:26:50.000,332,11131956,7085,0,1764304009,13175.09767915999,28082.7561348,53273.07063888001 2025-11-28,04:26:51.000,332,11131955,7565,0,1764304010,13174.922535099999,29928.232467060006,53273.03570328 2025-11-28,04:26:52.000,332,11131962,6965,0,1764304011,13174.747391039993,27159.947477370006,53273.077626000006 2025-11-28,04:26:53.000,332,11131919,7725,0,1764304012,13174.558774359997,29005.37446572,53273.13352296 2025-11-28,04:26:54.000,332,11131980,7045,0,1764304013,13174.410575540001,26237.152918199994,53273.14051008 2025-11-28,04:26:56.000,332,11131962,7205,0,1764304015,13173.952506459995,29466.648385530003,53273.028716160006 2025-11-28,04:26:57.000,332,11132038,7085,0,1764304016,13173.669581439994,29927.753126220006,53272.98679344 2025-11-28,04:26:58.000,332,11131943,7405,0,1764304017,13173.373183800002,29005.064304,53272.95185784001 2025-11-28,04:26:59.000,332,11132017,7325,0,1764304018,13173.056577229996,28082.227450050006,53272.89596088 2025-11-28,04:27:00.000,332,11131990,7165,0,1764304019,13172.74670697,30388.850817779996,53272.861025280006 2025-11-28,04:27:01.000,332,11131925,7325,0,1764304020,13172.362737299998,28543.346288999994,53272.88198664001 2025-11-28,04:27:02.000,332,11131969,7605,0,1764304021,13172.066339659992,31311.278822189997,53272.66538592001 2025-11-28,04:27:03.000,332,11131962,6965,0,1764304022,13171.716051539996,31772.524545480002,53272.623463200005 2025-11-28,04:27:04.000,332,11132006,7285,0,1764304023,13171.37923603999,29004.232506660002,53272.51865640001 2025-11-28,04:27:05.000,332,11131918,7405,0,1764304024,13170.995266370002,30849.497365019997,53272.46275944 2025-11-28,04:27:07.000,332,11131991,7405,0,1764304026,13170.254272269995,35923.989823769996,53272.12737768 2025-11-28,04:27:08.000,332,11132012,7205,0,1764304027,13169.829884739993,31310.263747470002,53271.97366104001 2025-11-28,04:27:09.000,332,11131961,7605,0,1764304028,13169.398760899996,30387.342303960002,53271.84090576 2025-11-28,04:27:10.000,332,11131972,7045,0,1764304029,13168.994582299994,25773.630325920007,53271.63827928001 2025-11-28,04:27:11.000,332,11132019,7565,0,1764304030,13168.563458459997,25773.36950811,53271.51251112001 2025-11-28,04:27:12.000,332,11131926,6885,0,1764304031,13168.058235209995,31770.6494769,53271.281936160005 2025-11-28,04:27:13.000,332,11132045,7525,0,1764304032,13167.620375059989,29924.996916389995,53271.03039984 2025-11-28,04:27:14.000,332,11131950,7045,0,1764304033,13167.142097049997,27618.035190420007,53270.806812 2025-11-28,04:27:15.000,332,11131958,7165,0,1764304034,13166.69076428,25311.080513580004,53270.56924992 2025-11-28,04:27:16.000,332,11131925,7605,0,1764304035,13166.353948779994,27156.246684120008,53270.36662344001 2025-11-28,04:27:18.000,332,11132014,7045,0,1764304037,13165.66684515999,31769.105717430008,53269.80765384 2025-11-28,04:27:19.000,332,11131927,7645,0,1764304038,13165.35023859,27155.450132430007,53269.486246320004 2025-11-28,04:27:20.000,332,11131983,7685,0,1764304039,13165.040368329988,29000.637450359995,53269.27663272 2025-11-28,04:27:21.000,332,11131929,7525,0,1764304040,13164.683343899997,29461.749240179997,53269.01112216 2025-11-28,04:27:22.000,332,11131972,7205,0,1764304041,13164.31284685,27616.272907920007,53268.6757404 2025-11-28,04:27:23.000,332,11131958,7045,0,1764304042,13164.04339444999,33613.51058192999,53268.40324272001 2025-11-28,04:27:24.000,332,11131939,7765,0,1764304043,13163.740260500002,31767.963758369995,53268.144719280004 2025-11-28,04:27:25.000,332,11131941,7484,0,1764304044,13163.477544410001,32690.50454886,53267.80235040001 2025-11-28,04:27:26.000,332,11131973,7245,0,1764304045,13163.29566404,35458.3313451,53267.5228656 2025-11-28,04:27:27.000,332,11131959,7525,0,1764304046,13163.03294795,28076.947651680006,53267.257355040005 2025-11-28,04:27:29.000,332,11132016,6765,0,1764304048,13162.648978279998,24386.1218715,53266.64947560001 2025-11-28,04:27:30.000,332,11131894,7285,0,1764304049,13162.473834219993,29460.691870680006,53266.32806808 2025-11-28,04:27:31.000,332,11131954,7085,0,1764304050,13162.332371709992,33151.115850450005,53266.14640296001 2025-11-28,04:27:32.000,332,11131980,7085,0,1764304051,13162.211118129992,30383.0282364,53265.915828000005 2025-11-28,04:27:33.000,332,11131969,7605,0,1764304052,13162.184172889996,32228.271947369998,53265.55948488 2025-11-28,04:27:34.000,332,11131965,7605,0,1764304053,13162.137018720001,29921.5921866,53265.37083264 2025-11-28,04:27:35.000,332,11131951,7484,0,1764304054,13162.089864549991,28076.285033459993,53265.11929632001 2025-11-28,04:27:36.000,332,11131941,7285,0,1764304055,13162.002292519996,32228.307193019995,53264.88872136 2025-11-28,04:27:37.000,332,11132014,6885,0,1764304056,13161.90798417999,33151.0101135,53264.6581464 2025-11-28,04:27:38.000,332,11132025,7685,0,1764304057,13161.74631273999,22540.405868820002,53264.4135972 2025-11-28,04:27:40.000,332,11131982,7005,0,1764304059,13161.537487129994,27615.046359300002,53263.99437000001 2025-11-28,04:27:41.000,332,11131963,7685,0,1764304060,13161.497069269994,27153.631456889998,53263.819692 2025-11-28,04:27:42.000,332,11131904,7205,0,1764304061,13161.436442479993,30844.224615779996,53263.69392384 2025-11-28,04:27:43.000,332,11131818,7045,0,1764304062,13161.443178789988,28537.67878848,53263.470336000006 2025-11-28,04:27:44.000,332,11131961,7445,0,1764304063,13161.449915099998,27615.180292770005,53263.33758072 2025-11-28,04:27:45.000,332,11131998,7285,0,1764304064,13161.449915099998,27615.307177110008,53263.20482544001 2025-11-28,04:27:46.000,332,11131989,7565,0,1764304065,13161.396024619993,33151.390766519995,53263.016173200005 2025-11-28,04:27:47.000,332,11132001,7525,0,1764304066,13161.362343069988,28999.502540429996,53262.85546944 2025-11-28,04:27:48.000,332,11131967,7365,0,1764304067,13161.335397829993,30844.901332260008,53262.70175280001 2025-11-28,04:27:49.000,332,11131957,7365,0,1764304068,13161.355606759993,27615.786517950008,53262.62489448001 2025-11-28,04:27:51.000,332,11131982,6885,0,1764304070,13161.328661519998,31306.654592909996,53262.45720360001 2025-11-28,04:27:52.000,332,11132000,7085,0,1764304071,13161.422969859988,28538.79960015,53262.28951272001 2025-11-28,04:27:53.000,332,11131967,7445,0,1764304072,13161.463387719989,29461.671699750004,53262.177718800005 2025-11-28,04:27:54.000,332,11131948,7325,0,1764304073,13161.510541889998,35459.19838808999,53262.05195064001 2025-11-28,04:27:55.000,332,11131973,7765,0,1764304074,13161.537487129994,29000.651548619993,53262.00304080001 2025-11-28,04:27:56.000,332,11131987,7245,0,1764304075,13161.618322849994,28078.068463350006,53261.912208240006 2025-11-28,04:27:57.000,332,11131962,7165,0,1764304076,13161.69242226,29000.89826817,53261.77945296 2025-11-28,04:27:58.000,332,11132018,6925,0,1764304077,13161.78673059999,26694.366539130002,53261.7584916 2025-11-28,04:27:59.000,332,11131997,7445,0,1764304078,13161.921456799995,27155.823736320002,53261.723556000004 2025-11-28,04:28:00.000,332,11131964,7085,0,1764304079,13162.02923775999,30385.248712350003,53261.625736320006 2025-11-28,04:28:02.000,332,11131931,7445,0,1764304081,13162.285217539997,28078.850916780008,53261.53490376 2025-11-28,04:28:03.000,332,11131909,7165,0,1764304082,13162.278481230001,28078.857965910007,53261.49298104 2025-11-28,04:28:04.000,332,11131954,7085,0,1764304083,13162.312162779992,28540.2446718,53261.48599392 2025-11-28,04:28:05.000,332,11131982,7045,0,1764304084,13162.325635399997,32692.323224399996,53261.41612272 2025-11-28,04:28:06.000,332,11131922,7165,0,1764304085,13162.406471119997,32230.950616770002,53261.31830304 2025-11-28,04:28:07.000,332,11132019,7405,0,1764304086,13162.507515769998,31308.289991070007,53261.25541896 2025-11-28,04:28:08.000,332,11132031,7805,0,1764304087,13162.574878869993,26694.965715180006,53261.3043288 2025-11-28,04:28:09.000,332,11131944,7285,0,1764304088,13162.568142559998,35921.85393738,53261.27638032 2025-11-28,04:28:10.000,332,11131974,7525,0,1764304089,13162.547933629998,30847.009022130005,53261.220483360004 2025-11-28,04:28:11.000,332,11131907,7605,0,1764304090,13162.588351489998,30385.713954930005,53261.18554776 2025-11-28,04:28:13.000,332,11131940,7685,0,1764304092,13162.514252079993,32231.162090669997,53261.19253488001 2025-11-28,04:28:14.000,332,11131940,7165,0,1764304093,13162.494043149993,25310.988874889998,53261.122663680006 2025-11-28,04:28:15.000,332,11131921,7125,0,1764304094,13162.453625289992,24849.623316390003,53261.052792480004 2025-11-28,04:28:16.000,332,11131949,7605,0,1764304095,13162.440152670002,29001.70186899,53261.122663680006 2025-11-28,04:28:17.000,332,11131971,7645,0,1764304096,13162.527724699998,31308.3675315,53261.003882640005 2025-11-28,04:28:18.000,332,11131921,7645,0,1764304097,13162.568142559998,28540.477293090007,53260.954972800006 2025-11-28,04:28:19.000,332,11131905,7565,0,1764304098,13162.622033039988,27156.380617589995,53260.97593416001 2025-11-28,04:28:20.000,332,11131996,7005,0,1764304099,13162.628769349998,28079.182225890007,53260.89208872 2025-11-28,04:28:21.000,332,11132003,7645,0,1764304100,13162.689396139998,32692.61223873,53260.836191760005 2025-11-28,04:28:22.000,332,11131961,7484,0,1764304101,13162.729813999998,27156.599140620005,53260.78029480001 2025-11-28,04:28:24.000,332,11131967,7365,0,1764304103,13162.817386029994,32231.59913673,53260.70343648 2025-11-28,04:28:25.000,332,11132030,7405,0,1764304104,13162.84433126999,30386.179197510006,53260.64055240001 2025-11-28,04:28:26.000,332,11131950,7125,0,1764304105,13162.91169437,35461.01706363,53260.68946224001 2025-11-28,04:28:27.000,332,11131951,7405,0,1764304106,13162.898221749994,25772.854921620004,53260.598629680004 2025-11-28,04:28:28.000,332,11131973,7365,0,1764304107,13162.9319033,25772.974756829994,53260.54273272001 2025-11-28,04:28:29.000,332,11131974,7085,0,1764304108,13162.938639609994,35461.299028830006,53260.500810000005 2025-11-28,04:28:30.000,332,11131938,7125,0,1764304109,13162.891485439999,29002.420880250007,53260.42395168001 2025-11-28,04:28:31.000,332,11131961,7525,0,1764304110,13162.817386029994,35461.19329188,53260.430938800004 2025-11-28,04:28:32.000,332,11131931,7445,0,1764304111,13162.91169437,29925.011014649994,53260.451900160006 2025-11-28,04:28:33.000,332,11131954,6925,0,1764304112,13162.958848539995,25773.017051610004,53260.382028960004 2025-11-28,04:28:35.000,332,11131994,7365,0,1764304114,13163.06662949999,34077.3362868,53260.22831232001 2025-11-28,04:28:36.000,332,11132011,7365,0,1764304115,13163.08683842999,29002.597108500006,53260.263247920004 2025-11-28,04:28:37.000,332,11132003,7325,0,1764304116,13163.11378367,33154.77434892001,53260.20036384 2025-11-28,04:28:38.000,332,11131916,7045,0,1764304117,13163.12725628999,27618.58502256,53260.15844112001 2025-11-28,04:28:39.000,332,11131972,7045,0,1764304118,13163.160937839995,27157.247660580004,53260.095557040004 2025-11-28,04:28:40.000,332,11131943,7845,0,1764304119,13163.221564629996,28541.287943040006,53260.13049264 2025-11-28,04:28:41.000,332,11131909,7765,0,1764304120,13163.302400349996,32232.156017999994,53260.095557040004 2025-11-28,04:28:42.000,332,11131981,7484,0,1764304121,13163.423653929996,34077.62530113,53260.0815828 2025-11-28,04:28:43.000,332,11131992,7085,0,1764304122,13163.410181309991,33154.94352804001,53260.07459568 2025-11-28,04:28:44.000,332,11132025,7525,0,1764304123,13163.484280719997,29464.167091769996,53260.06062144001 2025-11-28,04:28:46.000,332,11131964,7245,0,1764304125,13163.780678360003,28541.633350410004,53259.96978888001 2025-11-28,04:28:47.000,332,11131885,7605,0,1764304126,13163.976031349994,30848.461142910004,53260.01869872001 2025-11-28,04:28:48.000,332,11131887,7645,0,1764304127,13164.08381230999,31771.171112519994,53259.948827520006 2025-11-28,04:28:49.000,332,11131895,7045,0,1764304128,13164.22527481999,29464.498400879995,53260.01869872001 2025-11-28,04:28:50.000,332,11131954,6845,0,1764304129,13164.32631946999,29464.681678260007,53260.07459568 2025-11-28,04:28:51.000,332,11131965,7645,0,1764304130,13164.47451829,27157.94552445,53260.067608560006 2025-11-28,04:28:52.000,332,11131881,7725,0,1764304131,13164.663134969996,27619.40272164,53260.01869872001 2025-11-28,04:28:53.000,332,11131937,7484,0,1764304132,13164.770915929992,31771.727993790002,53260.05363432 2025-11-28,04:28:54.000,332,11131870,7005,0,1764304133,13164.865224269997,25774.222452839997,53260.10254416 2025-11-28,04:28:55.000,332,11131916,7285,0,1764304134,13165.020159399988,27158.368472250004,53260.10953128001 2025-11-28,04:28:57.000,332,11131915,7565,0,1764304136,13165.478228479995,31310.799481349997,53260.19337672 2025-11-28,04:28:58.000,332,11131867,7565,0,1764304137,13165.639899919996,24851.843792340005,53260.27722216001 2025-11-28,04:28:59.000,332,11131847,7605,0,1764304138,13165.801571359996,34079.021028870004,53260.35408048001 2025-11-28,04:29:00.000,332,11131743,7525,0,1764304139,13165.963242799997,27158.840763960005,53260.48683576 2025-11-28,04:29:01.000,332,11131780,7045,0,1764304140,13166.118177930002,27158.840763960005,53260.58465544 2025-11-28,04:29:02.000,332,11131898,7005,0,1764304141,13166.273113059993,31772.524545480002,53260.57766832 2025-11-28,04:29:03.000,332,11131877,7565,0,1764304142,13166.394366639994,29004.458078819996,53260.570681200006 2025-11-28,04:29:04.000,332,11131865,7685,0,1764304143,13166.54930177,31772.743068509997,53260.7453592 2025-11-28,04:29:05.000,332,11131905,7685,0,1764304144,13166.65034642,35463.554750430005,53260.8152304 2025-11-28,04:29:06.000,332,11131893,7565,0,1764304145,13166.717709519995,27159.19322046,53260.9200372 2025-11-28,04:29:08.000,332,11131955,7445,0,1764304147,13167.128624429992,29466.2183886,53261.09471520001 2025-11-28,04:29:09.000,332,11131854,7165,0,1764304148,13167.249878009992,28543.60710681,53261.15061216 2025-11-28,04:29:10.000,332,11131917,7845,0,1764304149,13167.344186349997,31773.081426749995,53261.26240608001 2025-11-28,04:29:11.000,332,11131933,7484,0,1764304150,13167.438494689988,30850.41375192,53261.388174240004 2025-11-28,04:29:12.000,332,11131948,7205,0,1764304151,13167.539539339989,25775.47719798,53261.46503256 2025-11-28,04:29:13.000,332,11131918,7125,0,1764304152,13167.613638749994,29005.05725487,53261.49298104 2025-11-28,04:29:14.000,332,11131955,7484,0,1764304153,13167.660792919989,24852.816572280004,53261.59080072 2025-11-28,04:29:15.000,332,11131998,7285,0,1764304154,13167.68100184999,27159.573873479996,53261.75150448 2025-11-28,04:29:16.000,332,11131955,7365,0,1764304155,13167.674265539994,32695.81254375,53261.80041432 2025-11-28,04:29:17.000,332,11131965,7285,0,1764304156,13167.728156019999,31311.680622600004,53261.84932416 2025-11-28,04:29:19.000,332,11131912,7045,0,1764304158,13167.76183756999,32695.699757669994,53262.07291200001 2025-11-28,04:29:20.000,332,11131867,7645,0,1764304159,13167.78878281,29466.105602519994,53262.079899120006 2025-11-28,04:29:21.000,332,11131897,7285,0,1764304160,13167.835936979995,29927.365424069998,53262.23361576 2025-11-28,04:29:22.000,332,11131865,7405,0,1764304161,13167.88309114999,31772.665528080004,53262.247590000006 2025-11-28,04:29:23.000,332,11131906,7165,0,1764304162,13167.86961853,30849.913263690003,53262.35938392 2025-11-28,04:29:24.000,332,11131928,7005,0,1764304163,13167.8494096,29927.104606260007,53262.33143544 2025-11-28,04:29:25.000,332,11131946,7525,0,1764304164,13167.80899174,29927.0200167,53262.40829376001 2025-11-28,04:29:26.000,332,11131941,7565,0,1764304165,13167.78878281,33156.42384534,53262.422268 2025-11-28,04:29:27.000,332,11131973,7645,0,1764304166,13167.76857388,30849.518512409995,53262.4921392 2025-11-28,04:29:28.000,332,11131927,7445,0,1764304167,13167.68100184999,31310.743088310002,53262.54803616 2025-11-28,04:29:30.000,332,11131849,7565,0,1764304169,13167.553011959993,29926.315103700006,53262.55502328001 2025-11-28,04:29:31.000,332,11131904,7245,0,1764304170,13167.451967309993,32694.275833410007,53262.61790736 2025-11-28,04:29:32.000,332,11131900,7205,0,1764304171,13167.398076830003,28541.99285604,53262.6668172 2025-11-28,04:29:33.000,332,11131857,7365,0,1764304172,13167.350922659993,32694.05026125,53262.65284296001 2025-11-28,04:29:34.000,332,11131868,6925,0,1764304173,13167.377867900002,28541.640399540003,53262.60393312001 2025-11-28,04:29:35.000,332,11131986,7285,0,1764304174,13167.344186349997,30387.102633539995,53262.6668172 2025-11-28,04:29:36.000,332,11131876,7285,0,1764304175,13167.330713729993,29464.336270889995,53262.70175280001 2025-11-28,04:29:37.000,332,11131944,7325,0,1764304176,13167.249878009992,28080.119760179994,53262.70873992 2025-11-28,04:29:38.000,332,11131874,7085,0,1764304177,13167.128624429992,25773.22147638,53262.7366884 2025-11-28,04:29:39.000,332,11131934,7205,0,1764304178,13167.094942880001,29002.547764589995,53262.680791440005 2025-11-28,04:29:41.000,332,11131841,7525,0,1764304180,13167.020843469996,28079.612222819997,53262.64585584 2025-11-28,04:29:42.000,332,11131851,7525,0,1764304181,13167.047788709991,31309.00900233,53262.729701280005 2025-11-28,04:29:43.000,332,11131954,7205,0,1764304182,13167.067997639992,31770.254725620005,53262.72271416001 2025-11-28,04:29:44.000,332,11131876,7325,0,1764304183,13167.061261329996,29002.068423749995,53262.7366884 2025-11-28,04:29:45.000,332,11131911,7685,0,1764304184,13167.108415499992,32231.422908480003,53262.70175280001 2025-11-28,04:29:46.000,332,11131898,7045,0,1764304185,13167.216196460002,26695.254729509994,53262.77162400001 2025-11-28,04:29:47.000,332,11131902,7125,0,1764304186,13167.249878009992,26695.17718908,53262.84149520001 2025-11-28,04:29:48.000,332,11131933,7365,0,1764304187,13167.310504799992,29463.208410089996,53262.799572480006 2025-11-28,04:29:49.000,332,11131966,7045,0,1764304188,13167.317241110002,30385.890183180003,53262.81354672 2025-11-28,04:29:50.000,332,11131983,7605,0,1764304189,13167.418285760003,29463.201360959996,53262.85546944 2025-11-28,04:29:52.000,332,11131946,6925,0,1764304191,13167.573220889994,36383.388674999995,53262.848482320005 2025-11-28,04:29:53.000,332,11131942,7325,0,1764304192,13167.620375059989,28079.26681545,53262.88341792 2025-11-28,04:29:54.000,332,11131928,7285,0,1764304193,13167.687738159999,29463.370540079995,53262.93232776 2025-11-28,04:29:55.000,332,11131905,7685,0,1764304194,13167.667529229999,31770.00095694,53262.95328912 2025-11-28,04:29:56.000,332,11131892,6925,0,1764304195,13167.640583989989,32692.675680900007,53262.96027624001 2025-11-28,04:29:57.000,332,11131929,7765,0,1764304196,13167.707947089999,32692.710926550004,53262.96027624001 2025-11-28,04:29:58.000,332,11131879,7285,0,1764304197,13167.78878281,33154.0412394,53263.03014744 2025-11-28,04:29:59.000,332,11131927,7525,0,1764304198,13167.88309114999,29001.955637670006,53263.09303152 2025-11-28,04:30:00.000,332,11131943,7565,0,1764304199,13167.92350900999,27156.63438627,53263.134954240006 2025-11-28,04:30:01.000,332,11131904,7085,0,1764304200,13168.038026279995,35460.91837581,53263.21181256 2025-11-28,04:30:03.000,332,11131971,7565,0,1764304202,13168.11212569,33154.23156591,53263.32360648001 2025-11-28,04:30:04.000,332,11131889,7484,0,1764304203,13168.17275248,29463.426933120005,53263.30963224 2025-11-28,04:30:05.000,332,11131939,7325,0,1764304204,13168.246851889991,29463.405785730007,53263.37950344 2025-11-28,04:30:06.000,332,11131932,6965,0,1764304205,13168.320951299997,27617.9365026,53263.470336000006 2025-11-28,04:30:07.000,332,11131958,7045,0,1764304206,13168.469150119992,26233.924416659996,53263.617065520004 2025-11-28,04:30:08.000,332,11131885,7484,0,1764304207,13168.590403699993,25772.60115294,53263.645014 2025-11-28,04:30:09.000,332,11131966,7045,0,1764304208,13168.711657279993,26233.994907960005,53263.66597536 2025-11-28,04:30:10.000,332,11131953,7605,0,1764304209,13168.826174549999,27156.768319740004,53263.75680792001 2025-11-28,04:30:11.000,332,11131968,7125,0,1764304210,13169.02826385,29924.827737269996,53263.77078216 2025-11-28,04:30:12.000,332,11131972,6885,0,1764304211,13169.08889064,27156.888154950007,53263.91751168001 2025-11-28,04:30:14.000,332,11132033,7605,0,1764304213,13169.21014422,29463.546768329994,53264.04327984001 2025-11-28,04:30:15.000,332,11131955,7645,0,1764304214,13169.344870419991,27618.140927369997,53264.17603512 2025-11-28,04:30:16.000,332,11131987,7645,0,1764304215,13169.398760899996,29463.49037529,53264.25289344001 2025-11-28,04:30:17.000,332,11131959,7685,0,1764304216,13169.418969829996,29002.117767660005,53264.25289344001 2025-11-28,04:30:18.000,332,11131977,7685,0,1764304217,13169.425706139991,26695.388662979996,53264.44154568 2025-11-28,04:30:19.000,332,11132048,7125,0,1764304218,13169.486332929991,31308.86801973,53264.51840400001 2025-11-28,04:30:20.000,332,11131911,7845,0,1764304219,13169.546959719992,30386.09460795,53264.5533396 2025-11-28,04:30:21.000,332,11131925,8005,0,1764304220,13169.587377579992,35922.15000084,53264.70705624 2025-11-28,04:30:22.000,332,11131968,7205,0,1764304221,13169.614322820002,29924.63741076,53264.74897896 2025-11-28,04:30:23.000,332,11131981,7405,0,1764304222,13169.573904960002,28540.632373950008,53264.85378576001 2025-11-28,04:30:25.000,332,11131934,7365,0,1764304224,13169.614322820002,32692.562894820003,53264.99352816 2025-11-28,04:30:26.000,332,11131977,7965,0,1764304225,13169.634531750002,30385.7773971,53265.04942512001 2025-11-28,04:30:27.000,332,11131974,7165,0,1764304226,13169.627795439992,31308.388678889998,53265.10532208 2025-11-28,04:30:28.000,332,11131937,7405,0,1764304227,13169.688422229992,28540.258770059998,53265.17519328 2025-11-28,04:30:29.000,332,11131999,7525,0,1764304228,13169.769257949993,24388.20136485,53265.23109024 2025-11-28,04:30:30.000,332,11131911,7605,0,1764304229,13169.775994260002,24849.552825089995,53265.34288416 2025-11-28,04:30:31.000,332,11132019,7525,0,1764304230,13169.836621050003,30385.636414499997,53265.41974248 2025-11-28,04:30:32.000,332,11132032,7205,0,1764304231,13169.856829979988,27156.218487599996,53265.4966008 2025-11-28,04:30:33.000,332,11131952,7245,0,1764304232,13169.877038909988,29462.8348062,53265.52454928001 2025-11-28,04:30:34.000,332,11132045,7325,0,1764304233,13169.991556179993,29001.441051179994,53265.55249776001 2025-11-28,04:30:36.000,332,11131965,7565,0,1764304235,13170.126282379999,31308.134910210007,53265.76211136001 2025-11-28,04:30:37.000,332,11132010,7085,0,1764304236,13170.106073449999,26694.634406070007,53265.7760856 2025-11-28,04:30:38.000,332,11131945,7484,0,1764304237,13170.106073449999,31308.03622239,53265.82499544 2025-11-28,04:30:39.000,332,11131989,7445,0,1764304238,13170.079128209989,31769.33128959,53265.92281512 2025-11-28,04:30:40.000,332,11131959,7565,0,1764304239,13170.052182969994,28078.667639399995,53265.97871208001 2025-11-28,04:30:41.000,332,11131969,7605,0,1764304240,13169.991556179993,30385.283958,53266.16736432 2025-11-28,04:30:42.000,332,11131923,7285,0,1764304241,13170.045446659999,25771.896239940004,53266.18133856 2025-11-28,04:30:43.000,332,11131945,7685,0,1764304242,13170.133018689994,29462.53874274,53266.202299920005 2025-11-28,04:30:44.000,332,11131960,7085,0,1764304243,13170.126282379999,32230.527668969997,53266.28614536 2025-11-28,04:30:45.000,332,11131936,7085,0,1764304244,13170.085864519999,30385.13592627,53266.34902944 2025-11-28,04:30:47.000,332,11131968,7205,0,1764304246,13170.005028799998,31769.007029610002,53266.432874879996 2025-11-28,04:30:48.000,332,11132038,6925,0,1764304247,13169.991556179993,30846.25476522,53266.50274608 2025-11-28,04:30:49.000,332,11131992,7325,0,1764304248,13170.005028799998,31307.528685030004,53266.586591520005 2025-11-28,04:30:50.000,332,11131959,7445,0,1764304249,13170.038710349989,27616.85093658,53266.55165592 2025-11-28,04:30:51.000,332,11131981,7765,0,1764304250,13170.031974039994,31307.500488510006,53266.64248848 2025-11-28,04:30:52.000,332,11131880,7005,0,1764304251,13170.045446659999,29462.0594019,53266.656462720006 2025-11-28,04:30:53.000,332,11131908,7165,0,1764304252,13170.045446659999,30846.134930009997,53266.71235968 2025-11-28,04:30:54.000,332,11131994,7245,0,1764304253,13170.092600829994,27616.717003109996,53266.824153600006 2025-11-28,04:30:55.000,332,11131995,7805,0,1764304254,13170.099337139989,34075.41892344,53266.88703768 2025-11-28,04:30:56.000,332,11131980,6965,0,1764304255,13170.18690917,23925.94761597,53266.921973280005 2025-11-28,04:30:58.000,332,11131956,7165,0,1764304257,13170.2071181,33613.94762799,53267.04774144 2025-11-28,04:30:59.000,332,11131949,7885,0,1764304258,13170.2071181,32229.808657710004,53267.15254824001 2025-11-28,04:31:00.000,332,11131969,7285,0,1764304259,13170.15996392999,28539.09566361,53267.23639368 2025-11-28,04:31:01.000,332,11131883,7645,0,1764304260,13170.099337139989,29461.71399453,53267.2433808 2025-11-28,04:31:02.000,332,11131999,7525,0,1764304261,13170.045446659999,28077.603220770005,53267.39709744001 2025-11-28,04:31:03.000,332,11131976,7165,0,1764304262,13169.991556179993,25309.466262810005,53267.35517472 2025-11-28,04:31:04.000,332,11131954,7085,0,1764304263,13169.978083559989,30845.373623969994,53267.4529944 2025-11-28,04:31:05.000,332,11131982,7365,0,1764304264,13169.971347249993,32690.737170149994,53267.473955760004 2025-11-28,04:31:06.000,332,11132013,7445,0,1764304265,13169.937665699988,27154.639482479994,53267.494917120006 2025-11-28,04:31:07.000,332,11131977,7325,0,1764304266,13169.883775219998,25770.592150890006,53267.58574968001 2025-11-28,04:31:09.000,332,11131940,6885,0,1764304268,13169.755785330002,25309.170199350003,53267.65562088001 2025-11-28,04:31:10.000,332,11131914,7085,0,1764304269,13169.708631159992,30383.83183722,53267.64863376 2025-11-28,04:31:11.000,332,11131980,7205,0,1764304270,13169.695158540002,33151.74322302001,53267.70453072001 2025-11-28,04:31:12.000,332,11131990,7045,0,1764304271,13169.681685919997,26231.562958110007,53267.7674148 2025-11-28,04:31:13.000,332,11131877,7725,0,1764304272,13169.708631159992,35458.16216598,53267.86523448 2025-11-28,04:31:14.000,332,11132010,6845,0,1764304273,13169.607586509992,27615.349471890004,53267.87222160001 2025-11-28,04:31:15.000,332,11131928,7205,0,1764304274,13169.466123999991,26692.61130576,53267.88619584 2025-11-28,04:31:16.000,332,11131955,7445,0,1764304275,13169.418969829996,29460.529740690006,53267.99100264001 2025-11-28,04:31:17.000,332,11132017,7405,0,1764304276,13169.29097994,32228.497519530007,53267.977028400004 2025-11-28,04:31:18.000,332,11131927,7484,0,1764304277,13169.18993529,31305.80164818,53267.977028400004 2025-11-28,04:31:20.000,332,11131946,7085,0,1764304279,13169.10236325999,31767.040322340006,53268.02593824 2025-11-28,04:31:21.000,332,11131930,7165,0,1764304280,13169.035000159995,29921.634481379995,53267.977028400004 2025-11-28,04:31:22.000,332,11131890,7085,0,1764304281,13169.02152753999,27153.645555149997,53268.00497688 2025-11-28,04:31:23.000,332,11131986,7285,0,1764304282,13168.94069181999,31305.49853559,53268.0818352 2025-11-28,04:31:24.000,332,11131961,7605,0,1764304283,13168.853119789994,32689.496523270005,53268.046899600005 2025-11-28,04:31:25.000,332,11131937,7605,0,1764304284,13168.799229309989,29460.198431580007,53268.07484808 2025-11-28,04:31:26.000,332,11131930,7045,0,1764304285,13168.752075139993,24846.895303080004,53268.11677080001 2025-11-28,04:31:27.000,332,11131911,7565,0,1764304286,13168.725129899998,28076.144050860006,53268.095809440005 2025-11-28,04:31:28.000,332,11131944,7125,0,1764304287,13168.738602519988,26230.773455550006,53268.165680640006 2025-11-28,04:31:29.000,332,11131930,7085,0,1764304288,13168.745338829998,26230.773455550006,53268.17266776 2025-11-28,04:31:31.000,332,11131997,7445,0,1764304290,13168.819438239989,28998.720086999994,53268.32638440001 2025-11-28,04:31:32.000,332,11131955,7525,0,1764304291,13168.799229309989,33150.66470613,53268.31939728 2025-11-28,04:31:33.000,332,11131894,7205,0,1764304292,13168.846383479999,28537.467314580004,53268.34734576 2025-11-28,04:31:34.000,332,11131967,7565,0,1764304293,13168.893537649994,29921.500547910007,53268.41022984 2025-11-28,04:31:35.000,332,11131931,7565,0,1764304294,13168.96090074999,29921.472351389995,53268.45913968 2025-11-28,04:31:36.000,332,11131934,7045,0,1764304295,13169.035000159995,30844.20346839,53268.48708816 2025-11-28,04:31:37.000,332,11131976,7205,0,1764304296,13169.06194539999,30382.802664240007,53268.55695936 2025-11-28,04:31:38.000,332,11131961,7605,0,1764304297,13169.055209089995,30382.774467719995,53268.68272752 2025-11-28,04:31:39.000,332,11132006,7125,0,1764304298,13169.06194539999,32228.116866509998,53268.7805472 2025-11-28,04:31:40.000,332,11131969,7765,0,1764304299,13169.115835879995,28076.122903469994,53268.815482800004 2025-11-28,04:31:42.000,332,11131956,7165,0,1764304301,13169.31118887,27614.722099320003,53268.95522520001 2025-11-28,04:31:43.000,332,11131903,7645,0,1764304302,13169.358343039996,31766.61737454,53269.03907064 2025-11-28,04:31:44.000,332,11131956,7245,0,1764304303,13169.385288279991,30382.640534250007,53269.220735760005 2025-11-28,04:31:45.000,332,11131924,7245,0,1764304304,13169.466123999991,28075.946675219995,53269.29759408 2025-11-28,04:31:46.000,332,11131907,7484,0,1764304305,13169.493069240001,34534.507612949994,53269.36047816001 2025-11-28,04:31:47.000,332,11131920,7005,0,1764304306,13169.553696030001,28998.593202660006,53269.49323344 2025-11-28,04:31:48.000,332,11132003,7325,0,1764304307,13169.607586509992,27614.630460629996,53269.535156160004 2025-11-28,04:31:49.000,332,11131954,7005,0,1764304308,13169.641268059997,32227.820803049995,53269.6888728 2025-11-28,04:31:50.000,332,11131997,7685,0,1764304309,13169.688422229992,28998.593202660006,53269.842589440006 2025-11-28,04:31:51.000,332,11131999,7325,0,1764304310,13169.749049019993,31766.490490199998,53269.91246064001 2025-11-28,04:31:53.000,332,11131915,7605,0,1764304312,13169.802939499998,29921.25382836,53270.0731644 2025-11-28,04:31:54.000,332,11131949,7484,0,1764304313,13169.816412120002,24846.60628875,53270.18495832 2025-11-28,04:31:55.000,332,11131960,7125,0,1764304314,13169.856829979988,34995.73218885,53270.31072648 2025-11-28,04:31:56.000,332,11131981,7645,0,1764304315,13169.978083559989,29459.824827689998,53270.43649464001 2025-11-28,04:31:57.000,332,11131917,7445,0,1764304316,13170.025237729998,32689.0806246,53270.46444312001 2025-11-28,04:31:58.000,332,11131947,7245,0,1764304317,13170.126282379999,26691.730164509994,53270.59021128 2025-11-28,04:31:59.000,332,11132003,7525,0,1764304318,13170.20038178999,29459.683845089996,53270.729953680006 2025-11-28,04:32:00.000,332,11131990,7205,0,1764304319,13170.294690129995,32688.960789389996,53270.83476048 2025-11-28,04:32:01.000,332,11132025,7525,0,1764304320,13170.335107989995,31305.01214562,53270.96052864 2025-11-28,04:32:02.000,332,11131932,7125,0,1764304321,13170.44962526,28998.33238485,53270.98149 2025-11-28,04:32:04.000,332,11131918,7005,0,1764304323,13170.516988359996,30843.625439730007,53271.1911036 2025-11-28,04:32:05.000,332,11132008,7205,0,1764304324,13170.564142529991,29920.852027949993,53271.31687176 2025-11-28,04:32:06.000,332,11131986,7205,0,1764304325,13170.63150563,29459.423027280005,53271.48456264 2025-11-28,04:32:07.000,332,11131975,7484,0,1764304326,13170.624769319991,29920.668750569996,53271.53347248 2025-11-28,04:32:08.000,332,11131902,7445,0,1764304327,13170.564142529991,31304.730180419996,53271.63129216 2025-11-28,04:32:09.000,332,11131963,7605,0,1764304328,13170.46983419,31304.723131289997,53271.77103456 2025-11-28,04:32:10.000,332,11131889,7605,0,1764304329,13170.34858061,31766.067542400007,53271.82693152001 2025-11-28,04:32:11.000,332,11131777,7645,0,1764304330,13170.193645479994,30843.477408000006,53271.89680272001 2025-11-28,04:32:12.000,332,11131812,7205,0,1764304331,13170.011765109994,27614.214561960005,53271.98064816 2025-11-28,04:32:13.000,332,11131936,7205,0,1764304332,13169.836621050003,28998.149107470002,53272.16231328001 2025-11-28,04:32:15.000,332,11131952,7085,0,1764304334,13169.418969829996,29920.887273600005,53272.239171600006 2025-11-28,04:32:16.000,332,11131948,7125,0,1764304335,13169.18993529,28536.931580699995,53272.30904280001 2025-11-28,04:32:17.000,332,11131954,6845,0,1764304336,13168.98110967999,32227.46834655,53272.28109432001 2025-11-28,04:32:18.000,332,11131973,6805,0,1764304337,13168.765547759998,28998.268942680006,53272.35096552001 2025-11-28,04:32:19.000,332,11131966,7005,0,1764304338,13168.583667389998,32688.812757659995,53272.43481096 2025-11-28,04:32:20.000,332,11131992,6324,0,1764304339,13168.388314399992,26691.560985389995,53272.49769504001 2025-11-28,04:32:21.000,332,11131942,7325,0,1764304340,13168.199697719996,28536.854040270002,53272.51865640001 2025-11-28,04:32:22.000,332,11131899,7605,0,1764304341,13168.0514989,27614.235709350003,53272.525643520006 2025-11-28,04:32:23.000,332,11132022,7045,0,1764304342,13167.86288221999,29920.78153665,53272.51865640001 2025-11-28,04:32:24.000,332,11131916,6925,0,1764304343,13167.660792919989,27152.79261042,53272.56756624001 2025-11-28,04:32:26.000,332,11131962,7125,0,1764304345,13167.398076830003,30843.491506260005,53272.63045032 2025-11-28,04:32:27.000,332,11131924,7245,0,1764304346,13167.169042289992,28536.931580699995,53272.60250184 2025-11-28,04:32:28.000,332,11131963,7445,0,1764304347,13167.047788709991,27152.940642150003,53272.59551472001 2025-11-28,04:32:29.000,332,11131909,7885,0,1764304348,13166.899589889996,25768.956752729995,53272.60948896 2025-11-28,04:32:30.000,332,11131885,7845,0,1764304349,13166.75139107,28536.86813853,53272.5885276 2025-11-28,04:32:31.000,332,11131944,7005,0,1764304350,13166.697500589995,28536.945678959994,53272.51166928 2025-11-28,04:32:32.000,332,11132000,6925,0,1764304351,13166.52235652999,30843.583144949996,53272.53961776 2025-11-28,04:32:33.000,332,11132002,7205,0,1764304352,13166.333739849993,28998.459269190003,53272.623463200005 2025-11-28,04:32:34.000,332,11131919,7484,0,1764304353,13166.225958889998,32689.108821119997,53272.504682160004 2025-11-28,04:32:35.000,332,11132013,7605,0,1764304354,13166.091232689992,28998.395827019995,53272.49070792 2025-11-28,04:32:37.000,332,11132000,6965,0,1764304356,13165.889143389992,30382.344470790005,53272.504682160004 2025-11-28,04:32:38.000,332,11131923,7685,0,1764304357,13165.747680879991,27614.43308499,53272.49070792 2025-11-28,04:32:39.000,332,11131990,6885,0,1764304358,13165.639899919996,27614.60931324,53272.4837208 2025-11-28,04:32:40.000,332,11131929,7725,0,1764304359,13165.56580050999,29921.310221399995,53272.4138496 2025-11-28,04:32:41.000,332,11131963,7605,0,1764304360,13165.48496478999,26230.717062509997,53272.39288824 2025-11-28,04:32:42.000,332,11131942,7085,0,1764304361,13165.36371120999,32228.053424340003,53272.46275944 2025-11-28,04:32:43.000,332,11132015,7245,0,1764304362,13165.242457629989,34073.46631443,53272.46275944 2025-11-28,04:32:44.000,332,11131951,7405,0,1764304363,13165.168358219998,30382.746271199998,53272.406862480006 2025-11-28,04:32:45.000,332,11131904,6965,0,1764304364,13165.114467739993,30382.781516849995,53272.504682160004 2025-11-28,04:32:46.000,332,11132008,7045,0,1764304365,13165.087522499998,28076.151099990006,53272.42083672 2025-11-28,04:32:48.000,332,11131941,7484,0,1764304367,13164.952796299993,30382.844959020003,53272.406862480006 2025-11-28,04:32:49.000,332,11131971,7405,0,1764304368,13164.858487960002,32689.574063699998,53272.4138496 2025-11-28,04:32:50.000,332,11131915,7445,0,1764304369,13164.750706999992,31766.998027559996,53272.4138496 2025-11-28,04:32:51.000,332,11132000,7445,0,1764304370,13164.683343899997,28076.52470388,53272.44179808 2025-11-28,04:32:52.000,332,11131980,7205,0,1764304371,13164.582299249996,29460.58613373,53272.455772320005 2025-11-28,04:32:53.000,332,11132039,7445,0,1764304372,13164.541881389996,26231.231648999994,53272.406862480006 2025-11-28,04:32:54.000,332,11131983,7685,0,1764304373,13164.508199839991,32228.673747780005,53272.49769504001 2025-11-28,04:32:55.000,332,11131922,7125,0,1764304374,13164.46778197999,29922.085625699998,53272.504682160004 2025-11-28,04:32:56.000,332,11131911,7605,0,1764304375,13164.38694625999,26692.829828789996,53272.53961776 2025-11-28,04:32:57.000,332,11132034,6765,0,1764304376,13164.39368257,28999.558933470005,53272.574553360006 2025-11-28,04:32:59.000,332,11131986,7325,0,1764304378,13164.279165299995,32690.314222350004,53272.61647608001 2025-11-28,04:33:00.000,332,11131968,7285,0,1764304379,13164.17138434,26693.027204430007,53272.61647608001 2025-11-28,04:33:01.000,332,11131974,7125,0,1764304380,13164.06360337999,29461.023179790005,53272.78416696001 2025-11-28,04:33:02.000,332,11131932,7365,0,1764304381,13164.056867069994,25770.387726119996,53272.742244240006 2025-11-28,04:33:03.000,332,11131925,7445,0,1764304382,13164.077075999994,26231.78853027,53272.74923136 2025-11-28,04:33:04.000,332,11132015,7605,0,1764304383,13163.996240279994,25309.21249413,53272.81211544001 2025-11-28,04:33:05.000,332,11131936,7125,0,1764304384,13163.949086109998,28538.404848870006,53272.791154080005 2025-11-28,04:33:06.000,332,11131986,7205,0,1764304385,13163.901931939989,28077.081585149994,53272.85403816001 2025-11-28,04:33:07.000,332,11132012,7005,0,1764304386,13163.841305149988,26231.774432010003,53272.909935120006 2025-11-28,04:33:08.000,332,11131976,7205,0,1764304387,13163.814359909993,29461.24170282,53273.007754800004 2025-11-28,04:33:10.000,332,11132004,7005,0,1764304389,13163.699842640002,31306.62639639,53273.02172904001 2025-11-28,04:33:11.000,332,11131993,7645,0,1764304390,13163.598797990002,31768.006053150006,53273.10557448 2025-11-28,04:33:12.000,332,11131996,7045,0,1764304391,13163.585325369997,30384.092655030006,53273.16147144 2025-11-28,04:33:13.000,332,11131964,7125,0,1764304392,13163.686370019997,28077.391746869995,53273.245316880006 2025-11-28,04:33:14.000,332,11131997,7484,0,1764304393,13163.794150979993,30845.359525709995,53273.27326536 2025-11-28,04:33:15.000,332,11131969,7605,0,1764304394,13163.901931939989,27616.117827060007,53273.30121384 2025-11-28,04:33:16.000,332,11131985,7725,0,1764304395,13163.854777769993,26232.317215019997,53273.37108504 2025-11-28,04:33:17.000,332,11131950,7045,0,1764304396,13163.928877179998,31768.471295730007,53273.40602064001 2025-11-28,04:33:18.000,332,11132033,7365,0,1764304397,13163.895195629993,30384.571995870007,53273.426982 2025-11-28,04:33:19.000,332,11131943,7445,0,1764304398,13163.888459319998,31768.668671370004,53273.48986608 2025-11-28,04:33:21.000,332,11131961,7525,0,1764304400,13163.854777769993,30846.085586100002,53273.580698640006 2025-11-28,04:33:22.000,332,11131997,7484,0,1764304401,13163.841305149988,31307.528685030004,53273.60864712 2025-11-28,04:33:23.000,332,11132082,7005,0,1764304402,13163.807623599998,29462.306121450005,53273.7064668 2025-11-28,04:33:24.000,332,11132015,7365,0,1764304403,13163.726787879998,28078.27993725,53273.748389520006 2025-11-28,04:33:25.000,332,11132012,7205,0,1764304404,13163.713315259993,28078.244691600004,53273.7064668 2025-11-28,04:33:26.000,332,11131976,7165,0,1764304405,13163.713315259993,32230.365538979997,53273.846209200005 2025-11-28,04:33:27.000,332,11131947,7805,0,1764304406,13163.639215850002,30385.26985974,53273.88813192001 2025-11-28,04:33:28.000,332,11131990,7045,0,1764304407,13163.598797990002,29001.398756399998,53273.964990240005 2025-11-28,04:33:29.000,332,11131993,7765,0,1764304408,13163.639215850002,31308.37458063,53273.95800312001 2025-11-28,04:33:30.000,332,11131981,7525,0,1764304409,13163.619006920002,29001.885146369998,53274.062809920004 2025-11-28,04:33:32.000,332,11131961,7405,0,1764304411,13163.558380130002,27618.10568172,53274.202552320006 2025-11-28,04:33:33.000,332,11131991,7445,0,1764304412,13163.578589060002,25772.932462049997,53274.25844928 2025-11-28,04:33:34.000,332,11131965,7405,0,1764304413,13163.531434889992,31770.62128038,53274.38421744 2025-11-28,04:33:35.000,332,11131991,7565,0,1764304414,13163.598797990002,33154.83779109,53274.43312728 2025-11-28,04:33:36.000,332,11131900,7045,0,1764304415,13163.740260500002,35000.39166378,53274.53793408001 2025-11-28,04:33:37.000,332,11132014,7125,0,1764304416,13163.800887289988,32693.852885610002,53274.565882560004 2025-11-28,04:33:38.000,332,11131967,7565,0,1764304417,13163.800887289988,31771.389635550004,53274.66370224 2025-11-28,04:33:39.000,332,11131980,7045,0,1764304418,13163.848041459998,29464.716923910004,53274.754534800006 2025-11-28,04:33:40.000,332,11131829,7325,0,1764304419,13163.888459319998,25773.933438509994,53274.81741888 2025-11-28,04:33:41.000,332,11132003,7405,0,1764304420,13163.935613489994,34078.42890195,53274.89427720001 2025-11-28,04:33:43.000,332,11131993,7165,0,1764304422,13164.023185519989,36846.939463799994,53275.08292944001 2025-11-28,04:33:44.000,332,11132017,7605,0,1764304423,13164.070339689999,28542.852849899995,53275.14581352 2025-11-28,04:33:45.000,332,11131882,7045,0,1764304424,13164.11075755,32695.199269439996,53275.33446576 2025-11-28,04:33:46.000,332,11131924,7125,0,1764304425,13164.06360337999,25775.124741480002,53275.3833756 2025-11-28,04:33:47.000,332,11131951,7645,0,1764304426,13164.117493859994,26698.039135860003,53275.404336960004 2025-11-28,04:33:48.000,332,11131956,7205,0,1764304427,13164.08381230999,34541.23953209999,53275.523118000005 2025-11-28,04:33:49.000,332,11131949,7725,0,1764304428,13164.13096648,30389.210323410007,53275.50914376 2025-11-28,04:33:50.000,332,11131916,7325,0,1764304429,13164.12423016999,32696.143852859997,53275.66984752 2025-11-28,04:33:51.000,332,11131909,7685,0,1764304430,13164.16464802999,31312.20930735,53275.7676672 2025-11-28,04:33:52.000,332,11131959,7565,0,1764304431,13164.17138434,29928.352302269996,53275.858499760005 2025-11-28,04:33:54.000,332,11131992,7005,0,1764304433,13164.198329579995,25314.985731599998,53276.04715200001 2025-11-28,04:33:55.000,332,11131970,7165,0,1764304434,13164.24548374999,29006.079378719995,53276.20785576001 2025-11-28,04:33:56.000,332,11131991,7525,0,1764304435,13164.24548374999,27622.11663669,53276.28471408001 2025-11-28,04:33:57.000,332,11131957,7845,0,1764304436,13164.26569267999,29006.389540439995,53276.35458528001 2025-11-28,04:33:58.000,332,11131966,7125,0,1764304437,13164.34652839999,34081.58691219,53276.45939208 2025-11-28,04:33:59.000,332,11131999,7605,0,1764304438,13164.40715518999,28545.334143660002,53276.51528904 2025-11-28,04:34:00.000,332,11132025,7605,0,1764304439,13164.47451829,33620.531515409995,53276.6759928 2025-11-28,04:34:01.000,332,11131973,7325,0,1764304440,13164.55535401,29929.705735230003,53276.75285112 2025-11-28,04:34:02.000,332,11131948,7045,0,1764304441,13164.602508179996,33620.834628,53276.815735200005 2025-11-28,04:34:03.000,332,11131943,7765,0,1764304442,13164.717025450002,27161.7873003,53276.913554880004 2025-11-28,04:34:05.000,332,11131913,7245,0,1764304444,13164.858487960002,28546.236432300007,53277.15810408 2025-11-28,04:34:06.000,332,11132012,6845,0,1764304445,13164.939323680002,28546.46200446,53277.24194952001 2025-11-28,04:34:07.000,332,11131993,7484,0,1764304446,13165.087522499998,31776.204191340003,53277.34675632 2025-11-28,04:34:08.000,332,11131946,6925,0,1764304447,13165.228985009999,31314.909124140002,53277.45855024001 2025-11-28,04:34:09.000,332,11131956,7365,0,1764304448,13165.40412906999,34083.37739121,53277.55636992001 2025-11-28,04:34:10.000,332,11131961,7605,0,1764304449,13165.53211896,26240.014864979996,53277.67515096001 2025-11-28,04:34:11.000,332,11131993,7645,0,1764304450,13165.66684515999,28085.66037636,53277.772970640006 2025-11-28,04:34:12.000,332,11131989,7245,0,1764304451,13165.781362429996,30854.10044691,53277.96162288001 2025-11-28,04:34:13.000,332,11132008,7125,0,1764304452,13165.895879700001,27163.267617599995,53278.09437816 2025-11-28,04:34:14.000,332,11131959,7805,0,1764304453,13165.996924350002,29931.686540759998,53278.22713344001 2025-11-28,04:34:16.000,332,11131958,7365,0,1764304455,13166.239431509988,27625.126615200003,53278.45072128 2025-11-28,04:34:17.000,332,11131978,7205,0,1764304456,13166.306794609998,29009.39951895,53278.56251520001 2025-11-28,04:34:18.000,332,11132093,7565,0,1764304457,13166.387630329999,27164.035972769998,53278.64636064 2025-11-28,04:34:19.000,332,11131761,7445,0,1764304458,13166.50214759999,30855.24240597,53278.78610304 2025-11-28,04:34:20.000,332,11131943,7525,0,1764304459,13166.576247009994,26702.931232079995,53278.946806800006 2025-11-28,04:34:21.000,332,11131985,7405,0,1764304460,13166.65034642,31778.3330286,53279.03065224 2025-11-28,04:34:22.000,332,11131965,7365,0,1764304461,13166.68402796999,27626.043002100007,53279.18436888001 2025-11-28,04:34:23.000,332,11131986,7085,0,1764304462,13166.717709519995,26703.382376399997,53279.31013704 2025-11-28,04:34:24.000,332,11131998,7325,0,1764304463,13166.75139107,30855.947318970007,53279.40096960001 2025-11-28,04:34:25.000,332,11131964,7365,0,1764304464,13166.73118214,29471.829496079998,53279.51276352 2025-11-28,04:34:27.000,332,11132032,7245,0,1764304466,13166.737918449995,28549.316902110004,53279.70840288001 2025-11-28,04:34:28.000,332,11132023,7565,0,1764304467,13166.68402796999,28088.06412969,53279.785261200006 2025-11-28,04:34:29.000,332,11131867,7645,0,1764304468,13166.67055535,29933.74488672,53279.91102936 2025-11-28,04:34:30.000,332,11131852,7005,0,1764304469,13166.657082729995,30856.638133710003,53280.00884904 2025-11-28,04:34:31.000,332,11131974,6965,0,1764304470,13166.596455939994,27626.888897700002,53280.050771760005 2025-11-28,04:34:32.000,332,11132029,7484,0,1764304471,13166.495411289994,31318.13057655,53280.1346172 2025-11-28,04:34:33.000,332,11131975,7484,0,1764304472,13166.535829149994,34086.50720493001,53280.23942400001 2025-11-28,04:34:34.000,332,11131919,7605,0,1764304473,13166.515620219994,31318.236313500005,53280.19051416001 2025-11-28,04:34:35.000,332,11131937,7645,0,1764304474,13166.454993429994,29472.717686460004,53280.30230808 2025-11-28,04:34:36.000,332,11131978,6965,0,1764304475,13166.360685089989,30856.83550935,53280.29532096 2025-11-28,04:34:38.000,332,11132031,7445,0,1764304477,13166.239431509988,35932.364190210006,53280.37916640001 2025-11-28,04:34:39.000,332,11131976,7165,0,1764304478,13166.158595790002,33164.06510226001,53280.44205048 2025-11-28,04:34:40.000,332,11131997,7685,0,1764304479,13165.969979109992,27627.452828099995,53280.40012776 2025-11-28,04:34:41.000,332,11131978,6925,0,1764304480,13165.815043980001,28088.924123549994,53280.40012776 2025-11-28,04:34:42.000,332,11131974,7165,0,1764304481,13165.62642729999,29473.197027300004,53280.39314064 2025-11-28,04:34:43.000,332,11132007,7765,0,1764304482,13165.478228479995,28550.49410682,53280.40012776 2025-11-28,04:34:44.000,332,11132017,7405,0,1764304483,13165.37044752,30857.62501191,53280.36519216 2025-11-28,04:34:45.000,332,11131904,7365,0,1764304484,13165.228985009999,29473.57063119,53280.32326944 2025-11-28,04:34:46.000,332,11131930,7445,0,1764304485,13165.114467739993,29012.2544166,53280.30929520001 2025-11-28,04:34:47.000,332,11131932,7165,0,1764304486,13164.973005229993,30396.48502557,53280.24641112 2025-11-28,04:34:49.000,332,11131920,7245,0,1764304488,13164.683343899997,26244.046967340008,53280.148591440004 2025-11-28,04:34:50.000,332,11131985,7645,0,1764304489,13164.636189730001,28551.199019820007,53280.14160432001 2025-11-28,04:34:51.000,332,11131986,7205,0,1764304490,13164.461045669996,33626.72065155,53279.97391344001 2025-11-28,04:34:52.000,332,11131983,7565,0,1764304491,13164.33305578,34549.578652890006,53280.01583616 2025-11-28,04:34:53.000,332,11132021,7484,0,1764304492,13164.19159327,28090.094279130004,53279.9599392 2025-11-28,04:34:54.000,332,11131975,7325,0,1764304493,13164.029921829999,31319.956301219994,53279.84115816 2025-11-28,04:34:55.000,332,11132028,7005,0,1764304494,13163.841305149988,25783.125504030002,53279.729364239996 2025-11-28,04:34:56.000,332,11131991,7645,0,1764304495,13163.740260500002,29474.501116350002,53279.65949304001 2025-11-28,04:34:57.000,332,11131913,7484,0,1764304496,13163.619006920002,29935.944215280004,53279.5057764 2025-11-28,04:34:58.000,332,11131937,7445,0,1764304497,13163.531434889992,26244.836469899994,53279.48481504 2025-11-28,04:35:00.000,332,11131934,7325,0,1764304499,13163.416917620001,35934.51417486,53279.41494384 2025-11-28,04:35:01.000,332,11131997,7645,0,1764304500,13163.302400349996,29474.924064150007,53279.24725296 2025-11-28,04:35:02.000,332,11131963,7645,0,1764304501,13163.29566404,33166.158693870006,53279.163407520005 2025-11-28,04:35:03.000,332,11131982,6885,0,1764304502,13163.24850986999,29013.643095210005,53279.14943328 2025-11-28,04:35:04.000,332,11131914,7125,0,1764304503,13163.25524618,27168.202008599997,53279.0516136 2025-11-28,04:35:05.000,332,11131992,7005,0,1764304504,13163.25524618,29936.599784370002,53278.97475528 2025-11-28,04:35:06.000,332,11131976,7045,0,1764304505,13163.23503725,29013.826372590003,53278.95379392 2025-11-28,04:35:07.000,332,11131906,7205,0,1764304506,13163.26871879999,29013.925060409994,53278.84898712001 2025-11-28,04:35:08.000,332,11131970,7245,0,1764304507,13163.21482832,29014.136534310004,53278.76514168 2025-11-28,04:35:09.000,332,11132002,7165,0,1764304508,13163.23503725,34089.80619777,53278.74418032 2025-11-28,04:35:11.000,332,11131954,7245,0,1764304510,13163.288927729991,27169.005609419997,53278.62539928 2025-11-28,04:35:12.000,332,11131965,7445,0,1764304511,13163.322609279996,31321.880713709994,53278.63238640001 2025-11-28,04:35:13.000,332,11131956,7005,0,1764304512,13163.396708690001,32244.766911569997,53278.65334776001 2025-11-28,04:35:14.000,332,11132022,7125,0,1764304513,13163.430390239992,27169.28757462,53278.555528079996 2025-11-28,04:35:15.000,332,11131971,7765,0,1764304514,13163.416917620001,28553.630969670005,53278.50661824 2025-11-28,04:35:16.000,332,11132019,7165,0,1764304515,13163.497753340002,30399.325824960004,53278.5275796 2025-11-28,04:35:17.000,332,11132015,7325,0,1764304516,13163.578589060002,28092.38524638,53278.5275796 2025-11-28,04:35:18.000,332,11131967,7925,0,1764304517,13163.571852749992,31322.388251070006,53278.5275796 2025-11-28,04:35:19.000,332,11131973,7645,0,1764304518,13163.632479539992,28554.075064859993,53278.50661824 2025-11-28,04:35:20.000,332,11131937,7525,0,1764304519,13163.686370019997,31322.698412790007,53278.47866976 2025-11-28,04:35:22.000,332,11131952,6925,0,1764304521,13163.854777769993,29015.93406246,53278.373862960005 2025-11-28,04:35:23.000,332,11131944,7005,0,1764304522,13163.895195629993,29016.11733984,53278.492644000005 2025-11-28,04:35:24.000,332,11132013,7565,0,1764304523,13163.942349799989,29016.342912000007,53278.42975992 2025-11-28,04:35:25.000,332,11131972,7205,0,1764304524,13163.982767659989,24402.313723109997,53278.40879856 2025-11-28,04:35:26.000,332,11132010,7205,0,1764304525,13164.009712899999,32246.620832760003,53278.42975992 2025-11-28,04:35:27.000,332,11131957,7645,0,1764304526,13164.08381230999,25786.84039554,53278.3529016 2025-11-28,04:35:28.000,332,11132005,7365,0,1764304527,13164.14443909999,32708.197865160007,53278.40181144 2025-11-28,04:35:29.000,332,11131957,7605,0,1764304528,13164.15117541,29939.793040260003,53278.40879856 2025-11-28,04:35:30.000,332,11132041,7484,0,1764304529,13164.23201113,26709.888723390002,53278.40879856 2025-11-28,04:35:31.000,332,11132053,7605,0,1764304530,13164.26569267999,31785.699369449998,53278.42975992 2025-11-28,04:35:33.000,332,11131994,7085,0,1764304532,13164.34652839999,30863.05989114,53278.373862960005 2025-11-28,04:35:34.000,332,11132000,7005,0,1764304533,13164.32631946999,31324.587579629995,53278.43674704001 2025-11-28,04:35:35.000,332,11132026,7165,0,1764304534,13164.279165299995,25787.545308540008,53278.38085008 2025-11-28,04:35:36.000,332,11131936,7045,0,1764304535,13164.27242899,33631.92290949001,53278.46469552001 2025-11-28,04:35:37.000,332,11131935,7525,0,1764304536,13164.27242899,31786.397233320007,53278.36687584001 2025-11-28,04:35:38.000,332,11132027,7405,0,1764304537,13164.238747439995,29017.928966249994,53278.41578568001 2025-11-28,04:35:39.000,332,11132001,7445,0,1764304538,13164.238747439995,32248.150493969995,53278.34591448001 2025-11-28,04:35:40.000,332,11131996,7205,0,1764304539,13164.2118022,30402.547277370002,53278.31796600001 2025-11-28,04:35:41.000,332,11131951,7484,0,1764304540,13164.23201113,28095.550305750003,53278.38085008 2025-11-28,04:35:42.000,332,11131989,7165,0,1764304541,13164.20506588999,28095.656042700008,53278.29001752 2025-11-28,04:35:44.000,332,11131985,7525,0,1764304543,13164.016449209994,34094.331739229994,53278.33194024 2025-11-28,04:35:45.000,332,11131995,7484,0,1764304544,13163.982767659989,29018.704370549996,53278.24110768 2025-11-28,04:35:46.000,332,11132076,7205,0,1764304545,13164.029921829999,26711.601661980007,53278.17123648 2025-11-28,04:35:47.000,332,11132033,7525,0,1764304546,13164.016449209994,24404.604690360007,53278.22713344001 2025-11-28,04:35:48.000,332,11132020,7245,0,1764304547,13164.002976589989,31326.15248649,53278.17123648 2025-11-28,04:35:49.000,332,11131977,7285,0,1764304548,13164.009712899999,28096.21292397,53278.143288 2025-11-28,04:35:50.000,332,11131917,7525,0,1764304549,13163.976031349994,27634.840316340007,53278.0734168 2025-11-28,04:35:51.000,332,11132020,6805,0,1764304550,13163.881723009988,29480.535171630007,53278.10136528001 2025-11-28,04:35:52.000,332,11131925,7565,0,1764304551,13163.780678360003,32710.481783280004,53278.02450696 2025-11-28,04:35:53.000,332,11131975,7285,0,1764304552,13163.740260500002,29018.97928662,53277.940661520006 2025-11-28,04:35:55.000,332,11131904,7045,0,1764304554,13163.625743229997,29019.099121830004,53277.919700160004 2025-11-28,04:35:56.000,332,11131911,7605,0,1764304555,13163.592061679992,24866.224017540007,53277.884764559996 2025-11-28,04:35:57.000,332,11131959,7445,0,1764304556,13163.511225959992,32710.573421969995,53277.84284184001 2025-11-28,04:35:58.000,332,11131970,7005,0,1764304557,13163.457335480001,31326.31461648,53277.78694488 2025-11-28,04:35:59.000,332,11132001,7325,0,1764304558,13163.389972379991,30403.618745130007,53277.68213808 2025-11-28,04:36:00.000,332,11131892,7005,0,1764304559,13163.25524618,28557.902742449995,53277.73104792 2025-11-28,04:36:01.000,332,11131944,7085,0,1764304560,13163.17441046,29019.423381810004,53277.6891252 2025-11-28,04:36:02.000,332,11131959,7725,0,1764304561,13163.080102119995,31326.716416890005,53277.55636992001 2025-11-28,04:36:03.000,332,11132010,7005,0,1764304562,13163.019475329995,30403.957103370005,53277.59130552 2025-11-28,04:36:04.000,332,11131969,7484,0,1764304563,13162.891485439999,25328.26629252,53277.57034416 2025-11-28,04:36:06.000,332,11131979,7405,0,1764304565,13162.669187209998,32249.898678209996,53277.38867904001 2025-11-28,04:36:07.000,332,11131874,7205,0,1764304566,13162.601824109988,24866.95007793,53277.34675632 2025-11-28,04:36:08.000,332,11131996,7005,0,1764304567,13162.534461009993,26712.722473650007,53277.2349624 2025-11-28,04:36:09.000,332,11131951,7605,0,1764304568,13162.399734810002,31327.153462949995,53277.22098816001 2025-11-28,04:36:10.000,332,11131936,7085,0,1764304569,13162.345844329997,31327.153462949995,53277.12316848001 2025-11-28,04:36:11.000,332,11131967,7445,0,1764304570,13162.265008609997,27174.200818230005,53277.08823288 2025-11-28,04:36:12.000,332,11131943,7525,0,1764304571,13162.184172889996,27635.7003102,53277.102207120006 2025-11-28,04:36:13.000,332,11131976,6925,0,1764304572,13162.177436580001,24867.133355309998,53277.02534880001 2025-11-28,04:36:14.000,332,11131977,7685,0,1764304573,13162.157227650001,31327.315592939995,53276.94849048 2025-11-28,04:36:15.000,332,11131965,7565,0,1764304574,13162.217854440001,29020.191736980007,53276.85765792001 2025-11-28,04:36:17.000,332,11131969,7405,0,1764304576,13162.238063370001,26251.716420779994,53276.7807996 2025-11-28,04:36:18.000,332,11131991,7645,0,1764304577,13162.231327059992,28097.531111279997,53276.77381248 2025-11-28,04:36:19.000,332,11131966,6925,0,1764304578,13162.224590749996,33634.85534757,53276.6759928 2025-11-28,04:36:20.000,332,11131950,7205,0,1764304579,13162.217854440001,27174.75065037,53276.62009584001 2025-11-28,04:36:21.000,332,11131997,7685,0,1764304580,13162.278481230001,29482.022538060002,53276.61310872 2025-11-28,04:36:22.000,332,11131950,7005,0,1764304581,13162.285217539997,23944.747645680007,53276.58516024 2025-11-28,04:36:23.000,332,11131986,7125,0,1764304582,13162.312162779992,27636.391124939997,53276.6061216 2025-11-28,04:36:24.000,332,11131986,6925,0,1764304583,13162.406471119997,29943.550226549996,53276.5362504 2025-11-28,04:36:25.000,332,11132021,7725,0,1764304584,13162.507515769998,28559.235028020004,53276.52227616001 2025-11-28,04:36:26.000,332,11132007,7484,0,1764304585,13162.595087799993,30866.556259620003,53276.45939208 2025-11-28,04:36:28.000,332,11131959,7525,0,1764304587,13162.628769349998,25790.745613560008,53276.480353440005 2025-11-28,04:36:29.000,332,11132016,7205,0,1764304588,13162.622033039988,30866.739537,53276.47336632001 2025-11-28,04:36:30.000,332,11132017,7685,0,1764304589,13162.682659829989,27175.22999121,53276.44541784 2025-11-28,04:36:31.000,332,11131964,7125,0,1764304590,13162.561406250003,29482.54417368,53276.43843072 2025-11-28,04:36:32.000,332,11131997,7765,0,1764304591,13162.520988390002,29943.98727261,53276.33362392001 2025-11-28,04:36:33.000,332,11131962,7085,0,1764304592,13162.440152670002,32712.709308360005,53276.361572400005 2025-11-28,04:36:34.000,332,11131941,7885,0,1764304593,13162.352580639992,26713.963120529996,53276.431443600006 2025-11-28,04:36:35.000,332,11131955,7685,0,1764304594,13162.238063370001,32712.709308360005,53276.27073984 2025-11-28,04:36:36.000,332,11132010,7005,0,1764304595,13162.123546099996,28098.228975150007,53276.25676560001 2025-11-28,04:36:37.000,332,11131962,7085,0,1764304596,13162.04944668999,32251.14637422,53276.21484288001 2025-11-28,04:36:39.000,332,11131917,7484,0,1764304598,13161.84735738999,31789.604587470007,53276.08907472001 2025-11-28,04:36:40.000,332,11131915,7765,0,1764304599,13161.76652166999,32251.167521609997,53276.08907472001 2025-11-28,04:36:41.000,332,11131947,7605,0,1764304600,13161.60485022999,30405.402175020005,53275.99125504 2025-11-28,04:36:42.000,332,11132022,7005,0,1764304601,13161.503805579989,30866.76773352,53275.95631944 2025-11-28,04:36:43.000,332,11131977,7805,0,1764304602,13161.389288309998,26713.73754837,53275.83055128001 2025-11-28,04:36:44.000,332,11132004,7045,0,1764304603,13161.348870449998,23944.952070450003,53275.80260280001 2025-11-28,04:36:45.000,332,11131948,7325,0,1764304604,13161.288243659998,26713.490828819995,53275.72574448 2025-11-28,04:36:46.000,332,11131910,7165,0,1764304605,13161.261298420002,26251.97018946,53275.592989200006 2025-11-28,04:36:47.000,332,11131928,7165,0,1764304606,13161.227616869997,29482.156471530005,53275.54407936001 2025-11-28,04:36:48.000,332,11131903,7845,0,1764304607,13161.214144249992,29943.627766980004,53275.56504072001 2025-11-28,04:36:50.000,332,11131938,7205,0,1764304609,13161.052472809992,28097.961108210002,53275.39734984001 2025-11-28,04:36:51.000,332,11131974,7085,0,1764304610,13161.005318639996,30866.58445614,53275.36241424 2025-11-28,04:36:52.000,332,11131926,7085,0,1764304611,13160.924482919996,31328.098046369996,53275.257607440006 2025-11-28,04:36:53.000,332,11131952,7045,0,1764304612,13160.937955540001,28559.559288000004,53275.187736240005 2025-11-28,04:36:54.000,332,11131967,7484,0,1764304613,13160.863856129996,28098.186680369996,53275.15280064 2025-11-28,04:36:55.000,332,11131985,7805,0,1764304614,13160.83017457999,28559.665024949994,53275.13183928001 2025-11-28,04:36:56.000,332,11132036,7245,0,1764304615,13160.83017457999,33174.15240729001,53275.068955200004 2025-11-28,04:36:57.000,332,11131912,7365,0,1764304616,13160.803229339996,25329.69726591,53275.08292944001 2025-11-28,04:36:58.000,332,11132023,7405,0,1764304617,13160.762811479995,28559.855351460006,53275.01305824001 2025-11-28,04:36:59.000,332,11131986,7125,0,1764304618,13160.64829420999,26714.097053999998,53274.95017416 2025-11-28,04:37:01.000,332,11131998,7085,0,1764304620,13160.49335908,32251.682108099994,53274.852354480005 2025-11-28,04:37:02.000,332,11131994,7205,0,1764304621,13160.452941219999,27175.723430309998,53274.82440600001 2025-11-28,04:37:03.000,332,11131969,7685,0,1764304622,13160.365369189989,26252.907723750002,53274.754534800006 2025-11-28,04:37:04.000,332,11132019,7525,0,1764304623,13160.358632879994,29944.530055619995,53274.754534800006 2025-11-28,04:37:05.000,332,11131949,7685,0,1764304624,13160.277797159993,29944.6428417,53274.74056056 2025-11-28,04:37:06.000,332,11131970,6965,0,1764304625,13160.190225129998,28098.849298589994,53274.649728 2025-11-28,04:37:07.000,332,11131950,7005,0,1764304626,13160.183488819988,30406.121186279997,53274.67767648001 2025-11-28,04:37:08.000,332,11131987,7725,0,1764304627,13160.122862030003,29483.397118409994,53274.55889544001 2025-11-28,04:37:09.000,332,11131970,6925,0,1764304628,13160.048762619997,30406.24807062,53274.586843920006 2025-11-28,04:37:10.000,332,11131987,7925,0,1764304629,13160.021817380002,27176.068837679995,53274.516972720005 2025-11-28,04:37:12.000,332,11132023,7525,0,1764304631,13159.799519150001,28560.58141185,53274.44710152 2025-11-28,04:37:13.000,332,11132040,7205,0,1764304632,13159.6984745,33175.10403984001,53274.3353076 2025-11-28,04:37:14.000,332,11132016,7085,0,1764304633,13159.651320329991,29483.622690570002,53274.27242352001 2025-11-28,04:37:15.000,332,11131954,7405,0,1764304634,13159.53680306,23023.384059899996,53274.30735912 2025-11-28,04:37:16.000,332,11131957,7685,0,1764304635,13159.442494719995,33636.765661800004,53274.24447504001 2025-11-28,04:37:17.000,332,11132021,7405,0,1764304636,13159.301032209994,33636.81500571,53274.20953944 2025-11-28,04:37:18.000,332,11131933,7484,0,1764304637,13159.18651493999,28560.983212260006,53274.1606296 2025-11-28,04:37:19.000,332,11131975,7445,0,1764304638,13159.038316119993,23946.460584269997,53274.132681120005 2025-11-28,04:37:20.000,332,11131948,6885,0,1764304639,13158.910326229998,31329.627707580003,53274.0208872 2025-11-28,04:37:21.000,332,11131989,7605,0,1764304640,13158.755391099992,24869.36088039,53274.04184856 2025-11-28,04:37:23.000,332,11131997,7365,0,1764304642,13158.47920239,32713.985200890005,53273.86018344001 2025-11-28,04:37:24.000,332,11131980,7005,0,1764304643,13158.37815774,30868.149363000004,53273.8811448 2025-11-28,04:37:25.000,332,11132063,7645,0,1764304644,13158.283849399995,25792.183636079993,53273.776338 2025-11-28,04:37:26.000,332,11131975,7484,0,1764304645,13158.19627737,26253.549194580002,53273.68550544 2025-11-28,04:37:27.000,332,11132007,7484,0,1764304646,13158.00766068999,29483.714329259994,53273.75537664 2025-11-28,04:37:28.000,332,11131973,7285,0,1764304647,13157.819044009993,29022.207788159998,53273.58768576 2025-11-28,04:37:29.000,332,11131988,6965,0,1764304648,13157.697790429993,28560.785836619994,53273.53877592 2025-11-28,04:37:30.000,332,11131926,6965,0,1764304649,13157.569800539997,29022.285328590006,53273.52480168001 2025-11-28,04:37:31.000,332,11131963,7525,0,1764304650,13157.381183860001,27637.984228319998,53273.40602064001 2025-11-28,04:37:32.000,332,11131921,7525,0,1764304651,13157.313820759991,28099.448474639998,53273.364097920006 2025-11-28,04:37:34.000,332,11132030,7085,0,1764304653,13156.95679633,32252.535052830004,53273.196407040006 2025-11-28,04:37:35.000,332,11131977,7565,0,1764304654,13156.87596061,28560.940917479995,53273.077626000006 2025-11-28,04:37:36.000,332,11131965,7165,0,1764304655,13156.754707029999,33175.35075939,53273.00076768001 2025-11-28,04:37:37.000,332,11131959,7645,0,1764304656,13156.572826659998,24407.826142770005,53272.89596088 2025-11-28,04:37:38.000,332,11131947,7565,0,1764304657,13156.431364149998,29483.848262729996,53272.861025280006 2025-11-28,04:37:39.000,332,11132006,7165,0,1764304658,13156.337055809992,35944.12213905,53272.81910256 2025-11-28,04:37:40.000,332,11131933,7685,0,1764304659,13156.182120680001,28099.455523769997,53272.77019272 2025-11-28,04:37:41.000,332,11131927,7405,0,1764304660,13156.121493890001,29483.82711534,53272.63045032 2025-11-28,04:37:42.000,332,11131939,7565,0,1764304661,13155.993503999991,32713.985200890005,53272.553592000004 2025-11-28,04:37:43.000,332,11131943,7525,0,1764304662,13155.89245934999,27638.047670490007,53272.46275944 2025-11-28,04:37:45.000,332,11131962,7165,0,1764304664,13155.71731529,27176.576375040007,53272.336991280004 2025-11-28,04:37:46.000,332,11131992,6965,0,1764304665,13155.602798019994,27638.061768750005,53272.26013296001 2025-11-28,04:37:47.000,332,11131910,7005,0,1764304666,13155.474808129999,27638.040621360007,53272.169300400004 2025-11-28,04:37:48.000,332,11131957,7484,0,1764304667,13155.326609309988,29022.398114669995,53272.08545496 2025-11-28,04:37:49.000,332,11131982,6885,0,1764304668,13155.239037279993,30406.833148410005,53272.04353224001 2025-11-28,04:37:50.000,332,11131975,7565,0,1764304669,13155.057156909992,27176.696210249997,53271.94571256001 2025-11-28,04:37:51.000,332,11131968,7205,0,1764304670,13154.861803920001,28561.21583355,53271.882828480004 2025-11-28,04:37:52.000,332,11132022,7165,0,1764304671,13154.65971462,33637.21680612001,53271.84090576 2025-11-28,04:37:53.000,332,11132029,7484,0,1764304672,13154.45088900999,26715.50688,53271.7500732 2025-11-28,04:37:54.000,332,11131903,7405,0,1764304673,13154.188172919989,28561.36386528,53271.65924064001 2025-11-28,04:37:56.000,332,11131945,7365,0,1764304675,13153.777258009992,34560.40611657,53271.3657816 2025-11-28,04:37:57.000,332,11132035,7484,0,1764304676,13153.548223469996,34099.125147629995,53271.32385888001 2025-11-28,04:37:58.000,332,11131991,7565,0,1764304677,13153.406760959995,25793.008384290006,53271.19809072 2025-11-28,04:37:59.000,332,11131974,7285,0,1764304678,13153.21140796999,25793.07182646,53271.15616800001 2025-11-28,04:38:00.000,332,11131959,7525,0,1764304679,13153.177726419999,32253.613569719993,53271.07930968 2025-11-28,04:38:01.000,332,11131971,7285,0,1764304680,13153.043000219994,25793.22690732,53270.88367032 2025-11-28,04:38:02.000,332,11131991,7325,0,1764304681,13152.948691879988,25793.325595140006,53270.75790216 2025-11-28,04:38:03.000,332,11131981,7605,0,1764304682,13152.874592469998,32253.817994490004,53270.708992320004 2025-11-28,04:38:04.000,332,11131984,7165,0,1764304683,13152.766811510002,33638.147291279995,53270.492391600004 2025-11-28,04:38:05.000,332,11131920,7445,0,1764304684,13152.739866269992,30869.516894219996,53270.47841736 2025-11-28,04:38:07.000,332,11131916,7205,0,1764304686,13152.618612689992,28100.978135850004,53270.33867496001 2025-11-28,04:38:08.000,332,11132012,7125,0,1764304687,13152.625349000002,30408.306416580002,53270.13604848 2025-11-28,04:38:09.000,332,11131990,7285,0,1764304688,13152.557985899992,33638.661877770006,53270.010280320006 2025-11-28,04:38:10.000,332,11132043,7725,0,1764304689,13152.591667449997,31331.42523573,53269.93342200001 2025-11-28,04:38:11.000,332,11131930,7165,0,1764304690,13152.611876379997,26255.360820989998,53269.91246064001 2025-11-28,04:38:12.000,332,11131903,7685,0,1764304691,13152.632085309997,26255.48770533,53269.86355080001 2025-11-28,04:38:13.000,332,11131982,6965,0,1764304692,13152.625349000002,33638.90859732,53269.78669248 2025-11-28,04:38:14.000,332,11131984,7205,0,1764304693,13152.665766860002,24409.722358740008,53269.68188568 2025-11-28,04:38:15.000,332,11131954,7245,0,1764304694,13152.679239479992,27639.979132110006,53269.584066 2025-11-28,04:38:16.000,332,11132062,7165,0,1764304695,13152.813965679998,29485.800871739993,53269.6190016 2025-11-28,04:38:18.000,332,11132005,7565,0,1764304697,13152.935219259998,25332.58740921,53269.38143952001 2025-11-28,04:38:19.000,332,11132033,7525,0,1764304698,13152.989109739989,31792.988169870005,53269.3744524 2025-11-28,04:38:20.000,332,11132028,6925,0,1764304699,13153.016054979998,29947.131184590005,53269.32554256 2025-11-28,04:38:21.000,332,11131954,7325,0,1764304700,13153.009318669989,29485.73742957,53269.23471 2025-11-28,04:38:22.000,332,11132043,7525,0,1764304701,13153.002582359994,30870.094922880002,53269.199774400004 2025-11-28,04:38:23.000,332,11131955,7325,0,1764304702,13153.016054979998,28101.274199310006,53269.101954720005 2025-11-28,04:38:24.000,332,11132016,6925,0,1764304703,13153.036263909999,31792.88243292,53269.10894184 2025-11-28,04:38:25.000,332,11131961,7484,0,1764304704,13153.056472839999,27639.633724739993,53268.97618656001 2025-11-28,04:38:26.000,332,11131956,7085,0,1764304705,13153.036263909999,31331.136221399996,53269.053044880005 2025-11-28,04:38:27.000,332,11131952,7085,0,1764304706,13153.009318669989,35945.616554609995,53268.99714792001 2025-11-28,04:38:29.000,332,11131980,6965,0,1764304708,13152.894801399998,25793.23395645,53268.90631536001 2025-11-28,04:38:30.000,332,11131994,7405,0,1764304709,13152.915010329998,32253.36685017,53268.75958584001 2025-11-28,04:38:31.000,332,11131902,7245,0,1764304710,13152.921746639993,29945.90463597,53268.71067600001 2025-11-28,04:38:32.000,332,11131934,7205,0,1764304711,13152.982373429993,26715.570322169995,53268.64080480001 2025-11-28,04:38:33.000,332,11131991,7645,0,1764304712,13153.069945459989,29945.57332686,53268.63381768 2025-11-28,04:38:34.000,332,11131930,7125,0,1764304713,13153.15078117999,30868.438377330007,53268.598882080005 2025-11-28,04:38:35.000,332,11132022,7165,0,1764304714,13153.21814428,27638.28734091,53268.62683056 2025-11-28,04:38:36.000,332,11132009,7484,0,1764304715,13153.29898,34098.6246594,53268.54298512001 2025-11-28,04:38:37.000,332,11131917,7685,0,1764304716,13153.366343099995,29945.60152338,53268.431191200005 2025-11-28,04:38:38.000,332,11132017,7765,0,1764304717,13153.426969889995,30868.50886863,53268.480101040004 2025-11-28,04:38:40.000,332,11131938,7005,0,1764304719,13153.52127823,26254.021486290003,53268.34734576 2025-11-28,04:38:41.000,332,11131998,7085,0,1764304720,13153.528014539996,25792.627731269997,53268.28446168001 2025-11-28,04:38:42.000,332,11131983,7525,0,1764304721,13153.595377639991,31791.571294740002,53268.2914488 2025-11-28,04:38:43.000,332,11132010,6925,0,1764304722,13153.588641329996,27638.519962200007,53268.24253896 2025-11-28,04:38:44.000,332,11131997,7645,0,1764304723,13153.635795499991,34560.44136221999,53268.23555184001 2025-11-28,04:38:45.000,332,11131978,7005,0,1764304724,13153.588641329996,29484.560224860004,53268.263500320005 2025-11-28,04:38:46.000,332,11131947,7525,0,1764304725,13153.58190502,25793.029531680004,53268.23555184001 2025-11-28,04:38:47.000,332,11131997,7565,0,1764304726,13153.5010693,26254.634760600005,53268.15869352001 2025-11-28,04:38:48.000,332,11132017,7725,0,1764304727,13153.487596679995,32253.796847100006,53268.15869352001 2025-11-28,04:38:49.000,332,11131972,6885,0,1764304728,13153.406760959995,29023.77974415,53268.1517064 2025-11-28,04:38:51.000,332,11131974,7125,0,1764304730,13153.29224368999,30870.172463309995,53268.06087384 2025-11-28,04:38:52.000,332,11131981,7565,0,1764304731,13153.19793535,29024.625639749996,53268.03991248001 2025-11-28,04:38:53.000,332,11132016,7245,0,1764304732,13153.069945459989,31332.292278719993,53268.011964 2025-11-28,04:38:54.000,332,11132025,7484,0,1764304733,13152.995846049998,31794.024391979998,53267.86523448 2025-11-28,04:38:55.000,332,11131977,7605,0,1764304734,13152.840910919993,29025.513830130003,53267.93510568 2025-11-28,04:38:56.000,332,11131993,7605,0,1764304735,13152.807229370002,26718.453416339995,53267.809337520004 2025-11-28,04:38:57.000,332,11131976,7165,0,1764304736,13152.726393650002,33179.27007567001,53267.86523448 2025-11-28,04:38:58.000,332,11131996,7005,0,1764304737,13152.679239479992,31795.095859740002,53267.809337520004 2025-11-28,04:38:59.000,332,11132004,6965,0,1764304738,13152.578194829992,30872.33654622,53267.73946632 2025-11-28,04:39:00.000,332,11132061,7685,0,1764304739,13152.571458519997,27642.319443269997,53267.70453072001 2025-11-28,04:39:02.000,332,11131969,7365,0,1764304741,13152.483886490001,32257.455345569993,53267.641646640004 2025-11-28,04:39:03.000,332,11132000,7565,0,1764304742,13152.483886490001,28104.594339539995,53267.5228656 2025-11-28,04:39:04.000,332,11132004,7085,0,1764304743,13152.470413869996,24413.077744619994,53267.46696864001 2025-11-28,04:39:05.000,332,11131959,7325,0,1764304744,13152.409787079996,31335.5771733,53267.46696864001 2025-11-28,04:39:06.000,332,11132012,7085,0,1764304745,13152.396314459991,26721.061594440005,53267.34818760001 2025-11-28,04:39:07.000,332,11131994,7245,0,1764304746,13152.33568766999,31336.21864413,53267.33421336 2025-11-28,04:39:08.000,332,11132036,7285,0,1764304747,13152.328951359996,29952.093772110005,53267.29927776001 2025-11-28,04:39:09.000,332,11132001,7805,0,1764304748,13152.27506087999,26721.992079599993,53267.25036792001 2025-11-28,04:39:10.000,332,11131946,7245,0,1764304749,13152.248115639995,29952.516719909996,53267.15254824001 2025-11-28,04:39:11.000,332,11131932,6925,0,1764304750,13152.24137933,30875.72717775,53267.06171568001 2025-11-28,04:39:13.000,332,11131979,7525,0,1764304752,13152.28179719,33183.732174959994,53266.98485736001 2025-11-28,04:39:14.000,332,11132042,7005,0,1764304753,13152.288533499996,33645.53477952001,53266.90101192 2025-11-28,04:39:15.000,332,11132009,7525,0,1764304754,13152.30200612,35030.23768020001,53266.84511496001 2025-11-28,04:39:16.000,332,11132013,7965,0,1764304755,13152.29526980999,32261.508595320003,53266.81716648001 2025-11-28,04:39:17.000,332,11132022,7365,0,1764304756,13152.24137933,31338.643544849998,53266.789218 2025-11-28,04:39:18.000,332,11132037,7645,0,1764304757,13152.2211704,28569.85806693,53266.705372560005 2025-11-28,04:39:19.000,332,11132040,7085,0,1764304758,13152.11338943999,33646.366576860004,53266.61454 2025-11-28,04:39:20.000,332,11132012,7245,0,1764304759,13152.005608479994,31339.024197870007,53266.5446688 2025-11-28,04:39:21.000,332,11132029,7565,0,1764304760,13151.97192692999,31339.172229599993,53266.45383624 2025-11-28,04:39:22.000,332,11131997,7325,0,1764304761,13151.924772759994,27185.831882729995,53266.43986200001 2025-11-28,04:39:24.000,332,11131988,7125,0,1764304763,13151.864145969994,27647.57104512,53266.22326128001 2025-11-28,04:39:25.000,332,11131835,7885,0,1764304764,13151.857409659999,28570.605274710004,53266.12544160001 2025-11-28,04:39:26.000,332,11132058,7205,0,1764304765,13151.884354899994,33185.649538319994,53265.99967344 2025-11-28,04:39:27.000,332,11132066,7125,0,1764304766,13151.944981689994,30878.018144999995,53266.04159616 2025-11-28,04:39:28.000,332,11132031,7405,0,1764304767,13152.046026339995,27185.888275770005,53265.985699200006 2025-11-28,04:39:29.000,332,11132050,7085,0,1764304768,13152.086444199995,31800.8902446,53265.80403408 2025-11-28,04:39:30.000,332,11131965,7805,0,1764304769,13152.20096147,28108.894308839997,53265.78307272 2025-11-28,04:39:31.000,332,11131991,7484,0,1764304770,13152.2211704,27647.380718610002,53265.73416288 2025-11-28,04:39:32.000,332,11132009,7445,0,1764304771,13152.328951359996,29954.821785420005,53265.69224016001 2025-11-28,04:39:33.000,332,11132026,7445,0,1764304772,13152.369369219996,29954.786539769993,53265.60140760001 2025-11-28,04:39:35.000,332,11131983,7765,0,1764304774,13152.605140070002,25801.269964649997,53265.42672960001 2025-11-28,04:39:36.000,332,11131965,7405,0,1764304775,13152.733129959997,29954.687851950002,53265.391794 2025-11-28,04:39:37.000,332,11132100,7165,0,1764304776,13152.793756749998,30877.581098940005,53265.363845520005 2025-11-28,04:39:38.000,332,11132119,7765,0,1764304777,13152.874592469998,29492.94164043,53265.33589704001 2025-11-28,04:39:39.000,332,11131969,7885,0,1764304778,13153.002582359994,36415.391725199996,53265.16820616001 2025-11-28,04:39:40.000,332,11132003,7325,0,1764304779,13153.137308559999,32261.87515008,53265.126283440004 2025-11-28,04:39:41.000,332,11131983,7365,0,1764304780,13153.305716309995,27185.387787540007,53265.09134784001 2025-11-28,04:39:42.000,332,11132020,7205,0,1764304781,13153.386552029995,32261.924493989995,53265.06339936 2025-11-28,04:39:43.000,332,11132017,7445,0,1764304782,13153.467387749995,29031.413951940005,53265.04942512001 2025-11-28,04:39:44.000,332,11132068,7005,0,1764304783,13153.51454191999,31338.911411790003,53264.979553920006 2025-11-28,04:39:46.000,332,11132039,7484,0,1764304785,13153.54148716,32723.438084220004,53264.9376312 2025-11-28,04:39:47.000,332,11132098,7005,0,1764304786,13153.49433298999,28108.661687550004,53264.811863040006 2025-11-28,04:39:48.000,332,11131927,7565,0,1764304787,13153.41349726999,30877.722081540007,53264.80487592001 2025-11-28,04:39:49.000,332,11132059,7565,0,1764304788,13153.27877107,23955.264947639997,53264.75596608001 2025-11-28,04:39:50.000,332,11131962,7125,0,1764304789,13153.21814428,27647.331374700007,53264.74897896 2025-11-28,04:39:51.000,332,11132023,8165,0,1764304790,13153.11036331999,29493.477374309994,53264.61622368001 2025-11-28,04:39:52.000,332,11132010,7085,0,1764304791,13153.063209149994,28109.00709492,53264.56032672 2025-11-28,04:39:53.000,332,11131997,7365,0,1764304792,13152.995846049998,28570.562979930008,53264.42757144001 2025-11-28,04:39:54.000,332,11131972,6965,0,1764304793,13152.908274019988,29493.618356909996,53264.39263584 2025-11-28,04:39:55.000,332,11132032,7205,0,1764304794,13152.766811510002,25801.742256359998,53264.44154568 2025-11-28,04:39:57.000,332,11131972,7565,0,1764304796,13152.672503169997,30878.504534969994,53264.37167448 2025-11-28,04:39:58.000,332,11132015,7525,0,1764304797,13152.605140070002,29032.668697080007,53264.24590632 2025-11-28,04:39:59.000,332,11131983,7685,0,1764304798,13152.483886490001,27648.423989849995,53264.2039836 2025-11-28,04:40:00.000,332,11132040,7405,0,1764304799,13152.429996009996,32725.129875419996,53264.12712528 2025-11-28,04:40:01.000,332,11132009,7525,0,1764304800,13152.349160289996,29033.23262748,53264.01533136001 2025-11-28,04:40:02.000,332,11132022,6925,0,1764304801,13152.248115639995,29956.548822269993,53264.0293056 2025-11-28,04:40:03.000,332,11132069,7285,0,1764304802,13152.167279919995,32725.841837550004,53263.96642152001 2025-11-28,04:40:04.000,332,11131975,7565,0,1764304803,13152.066235269995,29957.035212240007,53263.903537440005 2025-11-28,04:40:05.000,332,11131950,7365,0,1764304804,13151.965190619994,27649.770373680003,53263.8895632 2025-11-28,04:40:06.000,332,11132041,7405,0,1764304805,13151.938245379999,29034.628355220004,53263.805717760006 2025-11-28,04:40:08.000,332,11131998,7245,0,1764304807,13151.709210839988,33189.061317240004,53263.72885944001 2025-11-28,04:40:09.000,332,11131977,7525,0,1764304808,13151.547539400002,28574.32016622,53263.70091096 2025-11-28,04:40:10.000,332,11132003,7965,0,1764304809,13151.459967369992,30882.240573870004,53263.617065520004 2025-11-28,04:40:11.000,332,11132066,6925,0,1764304810,13151.345450100001,29036.5739151,53263.55418144 2025-11-28,04:40:12.000,332,11131988,7165,0,1764304811,13151.224196520001,32267.64133842,53263.54020720001 2025-11-28,04:40:13.000,332,11131979,7645,0,1764304812,13151.10294294,25345.085516699997,53263.51225872001 2025-11-28,04:40:14.000,332,11132054,7325,0,1764304813,13150.98168936,28576.25162784,53263.46334888001 2025-11-28,04:40:15.000,332,11132029,7205,0,1764304814,13150.85369946999,28115.048199330005,53263.4354004 2025-11-28,04:40:16.000,332,11131969,7484,0,1764304815,13150.745918509994,30884.623179810005,53263.37950344 2025-11-28,04:40:17.000,332,11131970,7005,0,1764304816,13150.658346479999,28115.90819319,53263.29565800001 2025-11-28,04:40:19.000,332,11132043,7765,0,1764304818,13150.530356589989,28116.521467500002,53263.16988984 2025-11-28,04:40:20.000,332,11132011,7805,0,1764304819,13150.516883969998,26732.30495679,53263.14194136 2025-11-28,04:40:21.000,332,11131988,7085,0,1764304820,13150.543829209993,29963.442871410007,53263.113992880004 2025-11-28,04:40:22.000,332,11132083,7484,0,1764304821,13150.638137549999,35040.825473460005,53263.0511088 2025-11-28,04:40:23.000,332,11132012,6885,0,1764304822,13150.69202802999,31348.639211190006,53263.02316032 2025-11-28,04:40:24.000,332,11131969,7484,0,1764304823,13150.786336369994,26271.898079970008,53263.02316032 2025-11-28,04:40:25.000,332,11131996,7125,0,1764304824,13150.89411732999,24887.42780058,53262.92534064 2025-11-28,04:40:26.000,332,11131998,7205,0,1764304825,13151.008634599995,29503.057141979996,53262.95328912 2025-11-28,04:40:27.000,332,11132078,6925,0,1764304826,13151.10294294,30887.915123519997,53262.92534064 2025-11-28,04:40:28.000,332,11131971,7445,0,1764304827,13151.217460209991,32272.681466370006,53262.8764308 2025-11-28,04:40:30.000,332,11132033,7685,0,1764304829,13151.480176299992,30426.669400230006,53262.86245656 2025-11-28,04:40:31.000,332,11131999,7605,0,1764304830,13151.662056669993,28580.5656954,53262.85546944 2025-11-28,04:40:32.000,332,11132022,7285,0,1764304831,13151.816991799999,35042.362183799996,53262.79258536001 2025-11-28,04:40:33.000,332,11131993,7484,0,1764304832,13151.99213585999,32734.639151790005,53262.86944368001 2025-11-28,04:40:34.000,332,11132024,6965,0,1764304833,13152.187488849995,30888.563643479996,53262.848482320005 2025-11-28,04:40:35.000,332,11132016,6965,0,1764304834,13152.416523389991,29965.465971719997,53262.799572480006 2025-11-28,04:40:36.000,332,11132010,6965,0,1764304835,13152.618612689992,27196.137710790004,53262.8065596 2025-11-28,04:40:37.000,332,11131953,7484,0,1764304836,13152.861119849993,20734.489254119995,53262.848482320005 2025-11-28,04:40:38.000,332,11132000,6925,0,1764304837,13153.103627009994,27196.215251219997,53262.81354672 2025-11-28,04:40:39.000,332,11132022,7085,0,1764304838,13153.40002465,28581.016839720003,53262.85546944 2025-11-28,04:40:41.000,332,11132030,7365,0,1764304840,13154.013028859998,30427.254478019997,53262.92534064 2025-11-28,04:40:42.000,332,11131960,7285,0,1764304841,13154.275744949999,33658.11747657,53263.02316032 2025-11-28,04:40:43.000,332,11132022,7085,0,1764304842,13154.5788789,24427.063218540003,53263.00219896 2025-11-28,04:40:44.000,332,11132031,7685,0,1764304843,13154.882012850001,30888.902001719995,53263.03713456001 2025-11-28,04:40:45.000,332,11132034,7245,0,1764304844,13155.137992629992,29965.74088779,53263.183864080005 2025-11-28,04:40:46.000,332,11131961,7484,0,1764304845,13155.501753369994,26273.40659379,53263.24674816001 2025-11-28,04:40:47.000,332,11131978,6845,0,1764304846,13155.81162362999,28119.686526870006,53263.34456784001 2025-11-28,04:40:48.000,332,11131995,7685,0,1764304847,13156.094548649991,29042.925181230006,53263.39347768001 2025-11-28,04:40:49.000,332,11132068,7245,0,1764304848,13156.364001050002,25350.534494189997,53263.45636176 2025-11-28,04:40:50.000,332,11132015,7645,0,1764304849,13156.660398689994,29504.643196229998,53263.60309128 2025-11-28,04:40:52.000,332,11132020,7005,0,1764304851,13157.13194038999,23042.87490435,53263.86161472 2025-11-28,04:40:53.000,332,11131932,6925,0,1764304852,13157.334029689991,30427.910047109996,53263.973408640006 2025-11-28,04:40:54.000,332,11132029,7484,0,1764304853,13157.549591609997,35043.560535900004,53264.04327984001 2025-11-28,04:40:55.000,332,11132017,7805,0,1764304854,13157.738208289993,28581.799293150005,53264.16206088001 2025-11-28,04:40:56.000,332,11131998,7245,0,1764304855,13157.960506519994,29966.459899049994,53264.238919200005 2025-11-28,04:40:57.000,332,11132027,7685,0,1764304856,13158.11544165,27658.736867040003,53264.35071312001 2025-11-28,04:40:58.000,332,11132000,6765,0,1764304857,13158.31079463999,30889.776093840002,53264.44154568 2025-11-28,04:40:59.000,332,11132009,7605,0,1764304858,13158.539829180001,34582.364156519994,53264.54635248001 2025-11-28,04:41:00.000,332,11131981,7405,0,1764304859,13158.640873830002,29966.692520340002,53264.68609488001 2025-11-28,04:41:01.000,332,11131980,7484,0,1764304860,13158.849699439997,33659.2523865,53264.74897896 2025-11-28,04:41:03.000,332,11132054,7565,0,1764304862,13159.301032209994,30428.396437079995,53264.91666984 2025-11-28,04:41:04.000,332,11131980,7125,0,1764304863,13159.45596734,29505.235323150002,53265.07038648001 2025-11-28,04:41:05.000,332,11132031,7885,0,1764304864,13159.651320329991,34582.43464782,53265.147244800006 2025-11-28,04:41:06.000,332,11132044,7245,0,1764304865,13159.806255459996,31813.014748200003,53265.25903872001 2025-11-28,04:41:07.000,332,11131972,7405,0,1764304866,13159.947717969997,31813.141632540006,53265.293974320004 2025-11-28,04:41:08.000,332,11131963,7525,0,1764304867,13160.116125719993,25812.893980020002,53265.482626560006 2025-11-28,04:41:09.000,332,11132057,8005,0,1764304868,13160.358632879994,26736.040995689997,53265.580446240005 2025-11-28,04:41:10.000,332,11132046,7045,0,1764304869,13160.66850313999,29966.967436410006,53265.65730456 2025-11-28,04:41:11.000,332,11132028,7085,0,1764304870,13160.971637089991,32736.415532550003,53265.76909848001 2025-11-28,04:41:12.000,332,11132002,7205,0,1764304871,13161.274771039993,25812.957422189997,53265.915828000005 2025-11-28,04:41:14.000,332,11132094,7525,0,1764304873,13161.672213329999,31813.310811660005,53266.090506 2025-11-28,04:41:15.000,332,11132042,6685,0,1764304874,13161.820412149995,29044.003698119996,53266.153390080006 2025-11-28,04:41:16.000,332,11132018,7285,0,1764304875,13161.941665729995,35044.4064315,53266.30710672 2025-11-28,04:41:17.000,332,11132031,7805,0,1764304876,13161.961874659995,33198.24633363,53266.31409384001 2025-11-28,04:41:18.000,332,11132070,7125,0,1764304877,13161.91472049,27197.871796770007,53266.39793928 2025-11-28,04:41:19.000,332,11131989,7165,0,1764304878,13161.881038939995,28582.50420615,53266.39095216001 2025-11-28,04:41:20.000,332,11131989,7525,0,1764304879,13161.739576429994,29967.115468140008,53266.38396504 2025-11-28,04:41:21.000,332,11131949,7845,0,1764304880,13161.678949639994,31813.458843390006,53266.46082336001 2025-11-28,04:41:22.000,332,11132029,7405,0,1764304881,13161.550959749999,34582.716613020006,53266.44684912 2025-11-28,04:41:23.000,332,11132012,7045,0,1764304882,13161.490332959998,29505.524337480005,53266.56563016 2025-11-28,04:41:25.000,332,11132038,7605,0,1764304884,13161.422969859988,29967.256450739995,53266.55864304001 2025-11-28,04:41:26.000,332,11132034,6885,0,1764304885,13161.497069269994,27659.625057419995,53266.5446688 2025-11-28,04:41:27.000,332,11131986,7405,0,1764304886,13161.422969859988,26274.999697170002,53266.48178472001 2025-11-28,04:41:28.000,332,11132054,7165,0,1764304887,13161.396024619993,29967.601858110007,53266.56563016 2025-11-28,04:41:29.000,332,11132031,7645,0,1764304888,13161.456651409993,30429.228234420007,53266.55864304001 2025-11-28,04:41:30.000,332,11131948,7165,0,1764304889,13161.362343069988,29506.151710050006,53266.656462720006 2025-11-28,04:41:31.000,332,11132027,7405,0,1764304890,13161.288243659998,29506.292692650008,53266.53069456001 2025-11-28,04:41:32.000,332,11132010,6965,0,1764304891,13161.200671630002,31352.586723989996,53266.49575896 2025-11-28,04:41:33.000,332,11131904,7325,0,1764304892,13161.092890669992,24428.99468016,53266.55165592 2025-11-28,04:41:34.000,332,11131824,7085,0,1764304893,13160.87732875,34583.28054342,53266.60755288001 2025-11-28,04:41:36.000,332,11132056,7085,0,1764304895,13160.71565731,29967.425629859994,53266.55165592 2025-11-28,04:41:37.000,332,11131970,7045,0,1764304896,13160.67523945,28121.0329107,53266.537681680005 2025-11-28,04:41:38.000,332,11131990,7205,0,1764304897,13160.60787634999,29505.74286051,53266.537681680005 2025-11-28,04:41:39.000,332,11131940,6605,0,1764304898,13160.601140039995,34121.49203712,53266.50274608 2025-11-28,04:41:40.000,332,11132019,7605,0,1764304899,13160.56745848999,26736.47804175,53266.467810480004 2025-11-28,04:41:41.000,332,11132056,7085,0,1764304900,13160.47315015,27659.702597850002,53266.5446688 2025-11-28,04:41:42.000,332,11132046,7165,0,1764304901,13160.358632879994,28121.230286339996,53266.49575896 2025-11-28,04:41:43.000,332,11132069,7845,0,1764304902,13160.271060849998,35506.300674750004,53266.48178472001 2025-11-28,04:41:44.000,332,11131987,7685,0,1764304903,13160.237379299993,25813.422664769998,53266.39793928 2025-11-28,04:41:45.000,332,11132048,7245,0,1764304904,13160.176752509993,29967.482022900003,53266.46082336001 2025-11-28,04:41:47.000,332,11132042,7205,0,1764304906,13160.163279889988,33198.450758399995,53266.38396504 2025-11-28,04:41:48.000,332,11131988,7005,0,1764304907,13160.203697749988,29044.405498530003,53266.418900640005 2025-11-28,04:41:49.000,332,11132010,7125,0,1764304908,13160.183488819988,27198.026877630007,53266.42588776 2025-11-28,04:41:50.000,332,11131980,7165,0,1764304909,13160.190225129998,31352.086235759998,53266.42588776 2025-11-28,04:41:51.000,332,11132040,7245,0,1764304910,13160.143070959988,29505.792204419995,53266.36300368001 2025-11-28,04:41:52.000,332,11131983,7685,0,1764304911,13160.095916789993,26274.85166544,53266.4049264 2025-11-28,04:41:53.000,332,11131978,7205,0,1764304912,13160.021817380002,31352.043940980002,53266.369990800005 2025-11-28,04:41:54.000,332,11132021,7565,0,1764304913,13160.015081069992,30428.762991840005,53266.31409384001 2025-11-28,04:41:55.000,332,11132058,7325,0,1764304914,13159.934245349992,29967.073173359997,53266.4049264 2025-11-28,04:41:56.000,332,11132030,7165,0,1764304915,13159.920772730002,30428.572665329993,53266.27915824 2025-11-28,04:41:58.000,332,11131955,7445,0,1764304917,13159.873618559992,30890.015764259995,53266.31409384001 2025-11-28,04:41:59.000,332,11131958,7405,0,1764304918,13159.792782839992,29043.580750320005,53266.23723552 2025-11-28,04:42:00.000,332,11132038,7205,0,1764304919,13159.725419739996,26735.67444093,53266.24422264001 2025-11-28,04:42:01.000,332,11132025,7805,0,1764304920,13159.6984745,24889.401556979996,53266.16736432 2025-11-28,04:42:02.000,332,11132047,7484,0,1764304921,13159.59069353999,30428.03693145,53266.11146736 2025-11-28,04:42:03.000,332,11132027,7925,0,1764304922,13159.53006674999,28581.67240881,53266.10448024001 2025-11-28,04:42:04.000,332,11131975,7445,0,1764304923,13159.402076859995,35043.482995469996,53266.10448024001 2025-11-28,04:42:05.000,332,11132056,7365,0,1764304924,13159.31450483,29966.184982980005,53265.964737840004 2025-11-28,04:42:06.000,332,11132068,7365,0,1764304925,13159.24714172999,34581.595801350006,53266.01364768 2025-11-28,04:42:07.000,332,11132055,7645,0,1764304926,13159.280823279994,29042.734854719994,53266.034609040005 2025-11-28,04:42:09.000,332,11132041,7445,0,1764304928,13159.125888149989,26273.209218150005,53265.90185376 2025-11-28,04:42:10.000,332,11131996,7525,0,1764304929,13159.119151839994,25349.956465530006,53265.85294392 2025-11-28,04:42:11.000,332,11131977,7325,0,1764304930,13159.119151839994,31811.682462630008,53265.81102120001 2025-11-28,04:42:12.000,332,11132014,7484,0,1764304931,13159.065261359989,25811.350220549997,53265.64333032001 2025-11-28,04:42:13.000,332,11131998,7205,0,1764304932,13158.997898259993,27195.890991239998,53265.68525304 2025-11-28,04:42:14.000,332,11132072,6805,0,1764304933,13158.930535159998,28580.40356541,53265.61538184 2025-11-28,04:42:15.000,332,11132103,7845,0,1764304934,13158.890117299998,24887.808453599995,53265.67127880001 2025-11-28,04:42:16.000,332,11132024,7325,0,1764304935,13158.809281579997,23964.562750109995,53265.566472 2025-11-28,04:42:17.000,332,11132025,7605,0,1764304936,13158.721709550002,29964.605977860003,53265.60140760001 2025-11-28,04:42:18.000,332,11132087,7484,0,1764304937,13158.627401209997,27656.622128040006,53265.45467808001 2025-11-28,04:42:20.000,332,11131984,7005,0,1764304939,13158.41183928999,31810.293784020003,53265.3219228 2025-11-28,04:42:21.000,332,11132000,7525,0,1764304940,13158.324267259995,23040.746067090004,53265.33589704001 2025-11-28,04:42:22.000,332,11132016,7125,0,1764304941,13158.2164863,28117.585886130008,53265.245064480005 2025-11-28,04:42:23.000,332,11132032,7405,0,1764304942,13158.122177959995,28578.866855069995,53265.23109024 2025-11-28,04:42:24.000,332,11131985,7685,0,1764304943,13158.041342239994,27194.09346309,53265.22410312 2025-11-28,04:42:25.000,332,11132023,7845,0,1764304944,13157.980715449994,28578.535545959996,53265.15423192 2025-11-28,04:42:26.000,332,11132071,7685,0,1764304945,13157.933561279999,27655.226400300002,53265.028463760005 2025-11-28,04:42:27.000,332,11132045,7645,0,1764304946,13157.913352349999,26270.38956615,53265.00051528001 2025-11-28,04:42:28.000,332,11132014,7005,0,1764304947,13157.906616039989,32731.79130327,53264.91666984 2025-11-28,04:42:29.000,332,11132020,7045,0,1764304948,13157.839252939993,29962.322059740007,53264.89570848 2025-11-28,04:42:31.000,332,11132023,7605,0,1764304950,13157.852725559998,29038.773243660005,53264.7280176 2025-11-28,04:42:32.000,332,11131980,7365,0,1764304951,13157.866198179989,24884.749131179997,53264.65115928 2025-11-28,04:42:33.000,332,11132011,7805,0,1764304952,13157.812307699998,31345.99578744,53264.53936536 2025-11-28,04:42:34.000,332,11132003,7565,0,1764304953,13157.785362459988,31807.347247679994,53264.54635248001 2025-11-28,04:42:35.000,332,11132010,7365,0,1764304954,13157.724735669988,29038.03308501,53264.4834684 2025-11-28,04:42:36.000,332,11131996,7005,0,1764304955,13157.731471979998,28114.857872819994,53264.455519920004 2025-11-28,04:42:37.000,332,11131990,7245,0,1764304956,13157.637163639993,28114.61115327,53264.42058432001 2025-11-28,04:42:38.000,332,11131965,7845,0,1764304957,13157.563064230002,29960.595022890004,53264.287829040004 2025-11-28,04:42:39.000,332,11132045,7245,0,1764304958,13157.441810650002,31806.430860780005,53264.24590632 2025-11-28,04:42:40.000,332,11132041,7765,0,1764304959,13157.340766000001,30421.671567059995,53264.190009360005 2025-11-28,04:42:42.000,332,11132061,7605,0,1764304961,13157.104995149995,29036.60211162,53264.15507376 2025-11-28,04:42:43.000,332,11132057,7484,0,1764304962,13156.943323709995,30420.938457540004,53264.10616392 2025-11-28,04:42:44.000,332,11131975,7565,0,1764304963,13156.734498099999,23497.839852810008,53264.00135712 2025-11-28,04:42:45.000,332,11131935,7645,0,1764304964,13156.613244519998,32727.95657655,53263.99437000001 2025-11-28,04:42:46.000,332,11131973,7325,0,1764304965,13156.438100459993,27189.532675979994,53263.88257608 2025-11-28,04:42:47.000,332,11131975,7565,0,1764304966,13156.337055809992,32727.49133397,53263.76379504 2025-11-28,04:42:48.000,332,11132020,7165,0,1764304967,13156.175384369992,29958.07143435,53263.72885944001 2025-11-28,04:42:49.000,332,11131986,7125,0,1764304968,13156.02044924,30419.281911989994,53263.65200112 2025-11-28,04:42:50.000,332,11131989,7725,0,1764304969,13155.91266827999,30419.07043809,53263.568155680005 2025-11-28,04:42:51.000,332,11132032,7205,0,1764304970,13155.81835994,27188.207439539998,53263.54020720001 2025-11-28,04:42:53.000,332,11132002,7205,0,1764304972,13155.60953432999,29956.78144356,53263.47732312 2025-11-28,04:42:54.000,332,11132023,7645,0,1764304973,13155.474808129999,29956.421937930005,53263.40745192 2025-11-28,04:42:55.000,332,11131987,7925,0,1764304974,13155.245773590002,32725.179219330006,53263.22578680001 2025-11-28,04:42:56.000,332,11132001,7525,0,1764304975,13155.057156909992,31801.863024539998,53263.22578680001 2025-11-28,04:42:57.000,332,11131944,7005,0,1764304976,13154.915694399991,23494.484466930007,53263.02316032 2025-11-28,04:42:58.000,332,11132033,7605,0,1764304977,13154.72034141,31339.771405649997,53262.95328912 2025-11-28,04:42:59.000,332,11132007,7525,0,1764304978,13154.605824139995,31801.094669369995,53262.897392160005 2025-11-28,04:43:00.000,332,11132021,7725,0,1764304979,13154.383525909994,26724.402882060007,53262.86245656 2025-11-28,04:43:01.000,332,11131983,7565,0,1764304980,13154.221854469994,28570.210523429996,53262.69476568 2025-11-28,04:43:02.000,332,11131964,7245,0,1764304981,13153.945665760002,31800.40385463,53262.65284296001 2025-11-28,04:43:04.000,332,11131953,7325,0,1764304983,13153.615586569991,25800.734230770002,53262.45021648 2025-11-28,04:43:05.000,332,11131969,7605,0,1764304984,13153.46065144,28569.67478955,53262.3523968 2025-11-28,04:43:06.000,332,11131984,7165,0,1764304985,13153.25182582999,30877.122905490003,53262.3523968 2025-11-28,04:43:07.000,332,11132026,7005,0,1764304986,13153.016054979998,27185.15516625,53262.247590000006 2025-11-28,04:43:08.000,332,11131917,7565,0,1764304987,13152.719657339992,33184.59921795,53262.107847600004 2025-11-28,04:43:09.000,332,11132020,6525,0,1764304988,13152.436732319991,29492.60328219,53261.912208240006 2025-11-28,04:43:10.000,332,11132033,7685,0,1764304989,13152.12012575,34107.47131755001,53261.87727264 2025-11-28,04:43:11.000,332,11131978,7205,0,1764304990,13151.877618589999,26261.88126624,53261.76547872001 2025-11-28,04:43:12.000,332,11131949,7565,0,1764304991,13151.641847739993,29953.7362194,53261.6886204 2025-11-28,04:43:13.000,332,11132004,6845,0,1764304992,13151.406076890002,29030.723137199995,53261.53490376 2025-11-28,04:43:15.000,332,11131978,7365,0,1764304994,13150.97495304999,28107.533826750005,53261.38118712001 2025-11-28,04:43:16.000,332,11132017,7605,0,1764304995,13150.745918509994,29030.412975479994,53261.24843184 2025-11-28,04:43:17.000,332,11132008,6965,0,1764304996,13150.644873859994,30876.248813369995,53261.21349624001 2025-11-28,04:43:18.000,332,11131996,6925,0,1764304997,13150.496675039998,23953.93266207,53261.06676672001 2025-11-28,04:43:19.000,332,11132030,7205,0,1764304998,13150.415839319998,30876.248813369995,53261.052792480004 2025-11-28,04:43:20.000,332,11131962,7605,0,1764304999,13150.308058360002,32260.74024015,53260.85715312001 2025-11-28,04:43:21.000,332,11132004,7605,0,1764305000,13150.207013710002,29030.34248418,53260.82221752 2025-11-28,04:43:22.000,332,11132082,7125,0,1764305001,13150.079023819992,26722.89436824,53260.71042360001 2025-11-28,04:43:23.000,332,11131983,7645,0,1764305002,13150.031869649996,31337.797649250002,53260.68946224001 2025-11-28,04:43:24.000,332,11131938,6925,0,1764305003,13149.94429762,31799.29009209,53260.70343648 2025-11-28,04:43:26.000,332,11131997,7325,0,1764305005,13149.80283511,31337.797649250002,53260.57766832 2025-11-28,04:43:27.000,332,11131969,8125,0,1764305006,13149.748944629995,29030.377729829997,53260.52177136001 2025-11-28,04:43:28.000,332,11131988,7085,0,1764305007,13149.688317839995,29491.79263224,53260.451900160006 2025-11-28,04:43:29.000,332,11131993,7645,0,1764305008,13149.62095474,29491.82787789,53260.47286152001 2025-11-28,04:43:30.000,332,11131961,7805,0,1764305009,13149.57380056999,29491.82082876,53260.52875848 2025-11-28,04:43:31.000,332,11131989,7525,0,1764305010,13149.466019609994,29953.228682040004,53260.40997744 2025-11-28,04:43:32.000,332,11131992,7165,0,1764305011,13149.338029719998,30876.164223810003,53260.3610676 2025-11-28,04:43:33.000,332,11131954,7285,0,1764305012,13149.243721379993,34567.97688219001,53260.40997744 2025-11-28,04:43:34.000,332,11131985,7645,0,1764305013,13149.183094589993,28107.082682430002,53260.34709336 2025-11-28,04:43:35.000,332,11131995,7845,0,1764305014,13149.075313629997,34106.39280066,53260.31914488 2025-11-28,04:43:37.000,332,11131953,7885,0,1764305016,13148.873224329996,28568.342503980006,53260.24927368 2025-11-28,04:43:38.000,332,11131859,7484,0,1764305017,13148.758707059991,29029.85609421,53260.284209280006 2025-11-28,04:43:39.000,332,11131986,6525,0,1764305018,13148.63745347999,26260.986026729996,53260.263247920004 2025-11-28,04:43:40.000,332,11131970,7165,0,1764305019,13148.55661775999,33183.20349021,53260.30517064001 2025-11-28,04:43:41.000,332,11131970,7325,0,1764305020,13148.42189156,31337.219620589996,53260.25626080001 2025-11-28,04:43:42.000,332,11131975,7685,0,1764305021,13148.34105584,29952.65065338,53260.27023504 2025-11-28,04:43:43.000,332,11131961,7765,0,1764305022,13148.172648089989,29952.608358600002,53260.235299440006 2025-11-28,04:43:44.000,332,11132031,7605,0,1764305023,13148.044658199993,29952.509670779997,53260.263247920004 2025-11-28,04:43:45.000,332,11131935,7685,0,1764305024,13147.930140930002,29490.883294469997,53260.15844112001 2025-11-28,04:43:46.000,332,11131965,7484,0,1764305025,13147.768469490002,29952.31934427,53260.165428240005 2025-11-28,04:43:48.000,332,11131945,7605,0,1764305027,13147.539434949991,26260.316359379998,53260.13049264 2025-11-28,04:43:49.000,332,11131979,7645,0,1764305028,13147.42491768,33644.04741309,53260.067608560006 2025-11-28,04:43:50.000,332,11132052,7085,0,1764305029,13147.33734564999,32721.027281760005,53260.10254416 2025-11-28,04:43:51.000,332,11132016,7645,0,1764305030,13147.249773619995,24414.219703680006,53260.14446688 2025-11-28,04:43:52.000,332,11131940,7245,0,1764305031,13147.19588313999,26260.090787220004,53260.00472448 2025-11-28,04:43:53.000,332,11131988,7005,0,1764305032,13147.17567420999,29028.869216010004,53260.067608560006 2025-11-28,04:43:54.000,332,11132041,7445,0,1764305033,13147.11504741999,31336.176349350004,53260.0815828 2025-11-28,04:43:55.000,332,11132040,7085,0,1764305034,13147.17567420999,33182.04038376,53260.08856992001 2025-11-28,04:43:56.000,332,11132041,7565,0,1764305035,13147.24303731,28105.623512520004,53260.13747976001 2025-11-28,04:43:57.000,332,11131999,7605,0,1764305036,13147.3036641,30413.057530200007,53260.13049264 2025-11-28,04:43:59.000,332,11131905,7525,0,1764305038,13147.559643879991,28567.165299269996,53260.22831232001 2025-11-28,04:44:00.000,332,11132011,7484,0,1764305039,13147.653952219996,29490.030349740002,53260.27722216001 2025-11-28,04:44:01.000,332,11132022,7005,0,1764305040,13147.781942109992,29028.59429994,53260.2911964 2025-11-28,04:44:02.000,332,11132037,7805,0,1764305041,13147.943613549993,23490.73432977,53260.333119120005 2025-11-28,04:44:03.000,332,11131956,7525,0,1764305042,13147.997504029998,29028.523808640006,53260.39600320001 2025-11-28,04:44:04.000,332,11132018,7205,0,1764305043,13148.112021299989,30874.45128522,53260.47286152001 2025-11-28,04:44:05.000,332,11132018,7525,0,1764305044,13148.192857019989,29951.50164519,53260.64753952 2025-11-28,04:44:06.000,332,11131928,7325,0,1764305045,13148.226538569994,32720.336467019995,53260.64055240001 2025-11-28,04:44:07.000,332,11131998,7245,0,1764305046,13148.206329639994,29951.487546930002,53260.738372080006 2025-11-28,04:44:08.000,332,11131949,7484,0,1764305047,13148.179384399999,27182.525840760005,53260.80125616 2025-11-28,04:44:10.000,332,11131978,7005,0,1764305049,13148.125493919993,29489.600352809997,53260.96894704 2025-11-28,04:44:11.000,332,11132001,7685,0,1764305050,13148.145702849994,31335.443239829998,53261.01086976 2025-11-28,04:44:12.000,332,11131942,7125,0,1764305051,13148.260220119999,28104.974992560004,53261.122663680006 2025-11-28,04:44:13.000,332,11131996,7525,0,1764305052,13148.32084691,31796.72420877,53261.10868944 2025-11-28,04:44:14.000,332,11131995,7645,0,1764305053,13148.469045729995,34104.21461949,53261.21349624001 2025-11-28,04:44:15.000,332,11131973,8045,0,1764305054,13148.570090379995,29950.846076100002,53261.3043288 2025-11-28,04:44:16.000,332,11132008,7005,0,1764305055,13148.772179679996,25336.168367250008,53261.506955280005 2025-11-28,04:44:17.000,332,11131994,7205,0,1764305056,13148.927114810002,29951.008206090002,53261.66067192 2025-11-28,04:44:18.000,332,11131955,7645,0,1764305057,13149.162885659993,26259.301284660003,53261.723556000004 2025-11-28,04:44:19.000,332,11132031,7685,0,1764305058,13149.378447579998,33643.08168228,53261.898234 2025-11-28,04:44:21.000,332,11131989,7765,0,1764305060,13149.748944629995,36873.705010410005,53262.226628640004 2025-11-28,04:44:22.000,332,11132033,7725,0,1764305061,13149.90387976,29951.49459606,53262.47117784 2025-11-28,04:44:23.000,332,11131969,7605,0,1764305062,13150.099232749992,28567.207594050007,53262.6668172 2025-11-28,04:44:24.000,332,11131997,7765,0,1764305063,13150.321530979993,27182.779609439996,53262.86245656 2025-11-28,04:44:25.000,332,11132023,7045,0,1764305064,13150.375421459998,29951.811806910002,53263.03014744 2025-11-28,04:44:26.000,332,11131994,7085,0,1764305065,13150.449520869988,27644.3707401,53263.302645120006 2025-11-28,04:44:27.000,332,11132038,7365,0,1764305066,13150.543829209993,31797.809774790003,53263.48431024 2025-11-28,04:44:28.000,332,11132055,7765,0,1764305067,13150.523620279993,29490.474444930005,53263.72885944001 2025-11-28,04:44:29.000,332,11132005,7245,0,1764305068,13150.543829209993,30874.93062606,53263.93847304 2025-11-28,04:44:30.000,332,11131927,7484,0,1764305069,13150.550565519989,25798.584246119994,53264.13411240001 2025-11-28,04:44:32.000,332,11131964,7165,0,1764305071,13150.557301829998,32259.28811937,53264.49744264001 2025-11-28,04:44:33.000,332,11131963,7685,0,1764305072,13150.503411349993,28567.383822300006,53264.7280176 2025-11-28,04:44:34.000,332,11131986,7045,0,1764305073,13150.415839319998,29028.721184280002,53264.92365696001 2025-11-28,04:44:35.000,332,11131984,7285,0,1764305074,13150.348476220002,24875.204609160006,53265.03545088 2025-11-28,04:44:36.000,332,11132019,7645,0,1764305075,13150.207013710002,29489.988054960006,53265.15423192 2025-11-28,04:44:37.000,332,11132072,7285,0,1764305076,13150.065551200001,30412.839007169998,53265.26602584001 2025-11-28,04:44:38.000,332,11131975,7685,0,1764305077,13149.937561309991,30412.705073699995,53265.55249776001 2025-11-28,04:44:39.000,332,11132012,7085,0,1764305078,13149.89714344999,29951.135090430005,53265.6363432 2025-11-28,04:44:40.000,332,11131959,7885,0,1764305079,13149.75568093999,32258.442223770006,53265.80403408 2025-11-28,04:44:41.000,332,11132029,7325,0,1764305080,13149.72199939,31796.914535279997,53265.85294392 2025-11-28,04:44:43.000,332,11132017,7484,0,1764305082,13149.452546989989,34565.608374510004,53266.14640296001 2025-11-28,04:44:44.000,332,11131999,7725,0,1764305083,13149.250457689988,27643.348616250005,53266.20928704 2025-11-28,04:44:45.000,332,11132048,6885,0,1764305084,13149.095522559997,33180.94776861,53266.38396504 2025-11-28,04:44:46.000,332,11132012,7205,0,1764305085,13148.933851119997,27643.108945829998,53266.39793928 2025-11-28,04:44:47.000,332,11132025,7805,0,1764305086,13148.74523444,31334.837014649995,53266.467810480004 2025-11-28,04:44:48.000,332,11132015,7325,0,1764305087,13148.489254659995,26719.940782770005,53266.53069456001 2025-11-28,04:44:49.000,332,11132029,7965,0,1764305088,13148.226538569994,31334.653737269997,53266.62851424001 2025-11-28,04:44:50.000,332,11131958,6885,0,1764305089,13147.950349860002,30872.99211531,53266.66344984 2025-11-28,04:44:51.000,332,11131965,7725,0,1764305090,13147.667424840001,33180.17941344,53266.6844112 2025-11-28,04:44:52.000,332,11132030,7005,0,1764305091,13147.39797243999,30411.267051179995,53266.67043696 2025-11-28,04:44:54.000,332,11131936,7205,0,1764305093,13147.040948009999,33179.735318249994,53266.76126952 2025-11-28,04:44:55.000,332,11131952,6845,0,1764305094,13146.879276569998,31333.695055589997,53266.76126952 2025-11-28,04:44:56.000,332,11131991,7645,0,1764305095,13146.683923579993,33640.903501110006,53266.768256639996 2025-11-28,04:44:57.000,332,11132019,7725,0,1764305096,13146.576142619997,27180.107989170006,53266.72633392001 2025-11-28,04:44:58.000,332,11131959,7525,0,1764305097,13146.461625349992,29487.267090780006,53266.81017936 2025-11-28,04:44:59.000,332,11131978,7045,0,1764305098,13146.313426529996,26718.298335479994,53266.8590892 2025-11-28,04:45:00.000,332,11131971,7965,0,1764305099,13146.28648129,27179.55815703,53266.90101192 2025-11-28,04:45:01.000,332,11132026,7045,0,1764305100,13146.293217599996,28563.859257300006,53266.94293464001 2025-11-28,04:45:02.000,332,11131933,7605,0,1764305101,13146.232590809996,37331.53895478,53266.91498616001 2025-11-28,04:45:03.000,332,11132035,7365,0,1764305102,13146.14501878,34562.53495383001,53267.01280584001 2025-11-28,04:45:05.000,332,11131961,7685,0,1764305104,13145.969874719995,26717.487685529995,53267.07568992 2025-11-28,04:45:06.000,332,11131969,7605,0,1764305105,13145.889038999994,30408.99018219,53267.103638399996 2025-11-28,04:45:07.000,332,11132077,7765,0,1764305106,13145.828412209994,31793.298331590006,53267.138574000004 2025-11-28,04:45:08.000,332,11131991,7484,0,1764305107,13145.754312799989,27639.986181240005,53267.12459976 2025-11-28,04:45:09.000,332,11131927,7765,0,1764305108,13145.680213389998,31331.516874420005,53267.1735096 2025-11-28,04:45:10.000,332,11132042,7245,0,1764305109,13145.626322909993,29485.462513499995,53267.27831640001 2025-11-28,04:45:11.000,332,11131951,7845,0,1764305110,13145.518541949998,29946.750531569996,53267.29229064 2025-11-28,04:45:12.000,332,11131781,7765,0,1764305111,13145.383815749992,31330.896550980004,53267.45998152 2025-11-28,04:45:13.000,332,11131855,7565,0,1764305112,13145.316452649997,31330.579340130003,53267.41107168 2025-11-28,04:45:14.000,332,11131983,7765,0,1764305113,13145.235616929996,31330.417210140004,53267.45998152 2025-11-28,04:45:16.000,332,11131988,7085,0,1764305115,13144.96616453,26253.852307170004,53267.55081408 2025-11-28,04:45:17.000,332,11131879,7685,0,1764305116,13144.80449309,28099.42027812,53267.63465952001 2025-11-28,04:45:18.000,332,11131944,7005,0,1764305117,13144.65629426999,33175.01240115,53267.68356936001 2025-11-28,04:45:19.000,332,11132006,7165,0,1764305118,13144.487886519993,26714.40721572,53267.6975436 2025-11-28,04:45:20.000,332,11131946,7405,0,1764305119,13144.225170429992,30866.986256549993,53267.65562088001 2025-11-28,04:45:21.000,332,11131961,7805,0,1764305120,13144.063498989992,30405.204799379993,53267.7674148 2025-11-28,04:45:22.000,332,11132044,7165,0,1764305121,13143.861409689991,26713.378042740005,53267.64863376 2025-11-28,04:45:23.000,332,11132087,7565,0,1764305122,13143.67952931999,27635.791948889993,53267.6975436 2025-11-28,04:45:24.000,332,11131970,7005,0,1764305123,13143.551539429995,33172.70028651001,53267.72549208 2025-11-28,04:45:25.000,332,11132025,7805,0,1764305124,13143.315768579989,27173.587543920003,53267.74645344 2025-11-28,04:45:27.000,332,11132006,7165,0,1764305126,13142.958744149997,31787.11624458,53267.73247920001 2025-11-28,04:45:28.000,332,11131981,7805,0,1764305127,13142.844226879992,24403.829286060005,53267.7674148 2025-11-28,04:45:29.000,332,11132044,7165,0,1764305128,13142.709500680001,29940.63188673,53267.75344056001 2025-11-28,04:45:30.000,332,11132026,7245,0,1764305129,13142.60845603,27633.15557427,53267.70453072001 2025-11-28,04:45:31.000,332,11131956,7325,0,1764305130,13142.54782924,23480.076045210008,53267.71850496 2025-11-28,04:45:32.000,332,11132009,7565,0,1764305131,13142.46025720999,30401.12335311,53267.74645344 2025-11-28,04:45:33.000,332,11132025,7685,0,1764305132,13142.392894109995,27170.781990179996,53267.73247920001 2025-11-28,04:45:34.000,332,11132035,7525,0,1764305133,13142.312058389994,30400.460734890003,53267.7674148 2025-11-28,04:45:35.000,332,11132039,7685,0,1764305134,13142.27837683999,30861.537279059994,53267.81632464 2025-11-28,04:45:36.000,332,11131989,7445,0,1764305135,13142.27837683999,31322.62792149,53267.81632464 2025-11-28,04:45:38.000,332,11131999,7885,0,1764305137,13142.184068499999,27630.801164849996,53267.85824736 2025-11-28,04:45:39.000,332,11131980,7205,0,1764305138,13142.150386949994,30860.444663910006,53267.94907992001 2025-11-28,04:45:40.000,332,11131933,7885,0,1764305139,13142.096496469989,31782.999552659996,53267.977028400004 2025-11-28,04:45:41.000,332,11131986,7365,0,1764305140,13141.961770269998,29937.11437086,53268.03991248001 2025-11-28,04:45:42.000,332,11132005,7765,0,1764305141,13141.847252999993,25784.239266570003,53268.07484808 2025-11-28,04:45:43.000,332,11131966,7125,0,1764305142,13141.705790489992,28091.003616899994,53268.19362912 2025-11-28,04:45:44.000,332,11131963,7805,0,1764305143,13141.584536909992,25322.366170709996,53268.263500320005 2025-11-28,04:45:45.000,332,11131987,7685,0,1764305144,13141.496964879996,27629.123471910003,53268.28446168001 2025-11-28,04:45:46.000,332,11132050,7125,0,1764305145,13141.34202974999,27167.497095600003,53268.333371520006 2025-11-28,04:45:47.000,332,11132005,7484,0,1764305146,13141.234248789995,34088.25538916999,53268.34734576 2025-11-28,04:45:49.000,332,11132011,7765,0,1764305148,13140.991741629994,23014.318878720005,53268.480101040004 2025-11-28,04:45:50.000,332,11132009,7805,0,1764305149,13140.809861259993,31780.70858541,53268.549972240005 2025-11-28,04:45:51.000,332,11131946,7085,0,1764305150,13140.648189819993,29934.900944039997,53268.535998 2025-11-28,04:45:52.000,332,11132022,7325,0,1764305151,13140.446100519992,26243.518282589997,53268.647791920004 2025-11-28,04:45:53.000,332,11131974,7165,0,1764305152,13140.217065979996,24859.026855810007,53268.71067600001 2025-11-28,04:45:54.000,332,11132029,7325,0,1764305153,13139.994767749995,31779.651215909995,53268.73862448001 2025-11-28,04:45:55.000,332,11131943,7525,0,1764305154,13139.752260589994,26242.714681769998,53268.78753432001 2025-11-28,04:45:56.000,332,11131964,7365,0,1764305155,13139.489544499993,29010.731804519994,53268.75259872 2025-11-28,04:45:57.000,332,11131985,7805,0,1764305156,13139.294191510002,31317.64418658,53268.84343128 2025-11-28,04:45:58.000,332,11131958,7285,0,1764305157,13139.03147542,30394.779136109995,53268.815482800004 2025-11-28,04:46:00.000,332,11131950,7165,0,1764305159,13138.694659919995,29010.238365419995,53268.9202896 2025-11-28,04:46:01.000,332,11131937,7725,0,1764305160,13138.438680139989,26241.72780357,53269.053044880005 2025-11-28,04:46:02.000,332,11131926,7365,0,1764305161,13138.250063459993,35469.37733181,53269.01112216 2025-11-28,04:46:03.000,332,11131856,7525,0,1764305162,13138.021028919997,32701.000703430007,53269.1299032 2025-11-28,04:46:04.000,332,11131953,8005,0,1764305163,13137.839148549996,27625.613005170002,53269.08798048 2025-11-28,04:46:05.000,332,11132001,7725,0,1764305164,13137.536014599995,29009.794270230006,53269.16483880001 2025-11-28,04:46:06.000,332,11131987,7725,0,1764305165,13137.34066160999,30393.954387899998,53269.12291608001 2025-11-28,04:46:07.000,332,11132022,7205,0,1764305166,13137.030791349993,24857.419654170008,53269.19278728001 2025-11-28,04:46:08.000,332,11131965,7805,0,1764305167,13136.781547879997,31778.241389910007,53269.20676152 2025-11-28,04:46:09.000,332,11131976,7525,0,1764305168,13136.498622859996,30855.54551856,53269.220735760005 2025-11-28,04:46:11.000,332,11131987,7565,0,1764305170,13135.979926989989,26241.89698269,53269.269645600005 2025-11-28,04:46:12.000,332,11131972,7245,0,1764305171,13135.784573999998,29933.173907189994,53269.16483880001 2025-11-28,04:46:13.000,332,11131942,7285,0,1764305172,13135.441022189996,27164.931212280004,53269.19278728001 2025-11-28,04:46:14.000,332,11132004,7565,0,1764305173,13135.20525133999,27165.11448966,53269.23471 2025-11-28,04:46:15.000,332,11131964,7325,0,1764305174,13134.915590009994,28087.951343609995,53269.24868424 2025-11-28,04:46:16.000,332,11132001,7925,0,1764305175,13134.646137609998,30395.05405218,53269.26265848001 2025-11-28,04:46:17.000,332,11131987,7845,0,1764305176,13134.430575689992,30395.251427819996,53269.22772288 2025-11-28,04:46:18.000,332,11131917,7685,0,1764305177,13134.235222700001,26704.207124609995,53269.18580016 2025-11-28,04:46:19.000,332,11132030,6685,0,1764305178,13134.02639708999,28088.663305740003,53269.060032 2025-11-28,04:46:20.000,332,11131960,7405,0,1764305179,13133.797362549994,28088.959369200005,53269.19278728001 2025-11-28,04:46:22.000,332,11132033,7885,0,1764305181,13133.622218489989,26705.313838019996,53269.15785168 2025-11-28,04:46:23.000,332,11131997,7845,0,1764305182,13133.581800629989,30858.28763013,53269.150864560004 2025-11-28,04:46:24.000,332,11132010,7484,0,1764305183,13133.554855389993,24860.40143616,53269.199774400004 2025-11-28,04:46:25.000,332,11132060,7484,0,1764305184,13133.595273249994,28551.967374989996,53269.16483880001 2025-11-28,04:46:26.000,332,11131993,7645,0,1764305185,13133.628954799999,28090.876732560006,53269.24169712001 2025-11-28,04:46:27.000,332,11131982,7165,0,1764305186,13133.669372659999,29013.86161824,53269.32554256 2025-11-28,04:46:28.000,332,11131986,7165,0,1764305187,13133.709790519999,33166.814262960004,53269.388426640005 2025-11-28,04:46:29.000,332,11132000,7165,0,1764305188,13133.689581589999,24400.304721060005,53269.40938800001 2025-11-28,04:46:30.000,332,11132001,7565,0,1764305189,13133.696317899994,29014.629973410003,53269.5141948 2025-11-28,04:46:31.000,332,11131944,7125,0,1764305190,13133.76368099999,27169.202985059994,53269.57707888001 2025-11-28,04:46:33.000,332,11132080,7205,0,1764305192,13133.716526829994,23939.55243687,53269.723808400006 2025-11-28,04:46:34.000,332,11131968,7405,0,1764305193,13133.75020838,34552.24322403,53269.73079552 2025-11-28,04:46:35.000,332,11132039,7725,0,1764305194,13133.797362549994,24401.214058829995,53269.92643488 2025-11-28,04:46:36.000,332,11132015,7484,0,1764305195,13133.8310441,29938.263379049997,53270.00329320001 2025-11-28,04:46:37.000,332,11132001,7365,0,1764305196,13133.89167089,29938.312722960007,53270.08713864 2025-11-28,04:46:38.000,332,11131983,7525,0,1764305197,13133.99271554,33168.195892439995,53270.226881040006 2025-11-28,04:46:39.000,332,11132023,7645,0,1764305198,13133.918616129995,25324.10025669,53270.33168784 2025-11-28,04:46:40.000,332,11131968,7245,0,1764305199,13133.938825059995,27631.118375699996,53270.50636584001 2025-11-28,04:46:41.000,332,11132018,7285,0,1764305200,13133.93208875,28553.912934869993,53270.6670696 2025-11-28,04:46:42.000,332,11131988,7285,0,1764305201,13133.878198269995,28553.722608359996,53270.660082480004 2025-11-28,04:46:44.000,332,11132008,7285,0,1764305203,13133.541382769989,37320.33083808,53271.02341272 2025-11-28,04:46:45.000,332,11132079,7845,0,1764305204,13133.433601809993,26707.858573949998,53271.07930968 2025-11-28,04:46:46.000,332,11132041,7725,0,1764305205,13133.285402989997,29476.221104070006,53271.281936160005 2025-11-28,04:46:47.000,332,11131922,7325,0,1764305206,13133.197830960002,31321.81727154,53271.37276872001 2025-11-28,04:46:48.000,332,11132006,7045,0,1764305207,13133.029423209991,27630.469855739997,53271.47058840001 2025-11-28,04:46:49.000,332,11131986,7285,0,1764305208,13132.901433319996,28553.285562300007,53271.54045960001 2025-11-28,04:46:50.000,332,11132039,7484,0,1764305209,13132.719552949995,32244.520192020005,53271.74308608 2025-11-28,04:46:51.000,332,11131927,7605,0,1764305210,13132.54440888999,26246.175804600003,53271.80597016001 2025-11-28,04:46:52.000,332,11131997,7685,0,1764305211,13132.295165419993,31321.591699380006,53271.84090576 2025-11-28,04:46:53.000,332,11131970,7205,0,1764305212,13132.120021360002,32705.765915309996,53271.93872544 2025-11-28,04:46:55.000,332,11132066,7365,0,1764305214,13131.810151099991,30398.642059349993,53272.08545496 2025-11-28,04:46:56.000,332,11131975,7525,0,1764305215,13131.66868858999,27630.068055330004,53272.204236 2025-11-28,04:46:57.000,332,11131932,7085,0,1764305216,13131.56764393999,28091.504105130007,53272.23218448001 2025-11-28,04:46:58.000,332,11131952,7245,0,1764305217,13131.4733356,26245.844495490004,53272.42083672 2025-11-28,04:46:59.000,332,11132031,7645,0,1764305218,13131.37229095,32244.167735519994,53272.51166928 2025-11-28,04:47:00.000,332,11132023,7845,0,1764305219,13131.379027259994,27630.180841409994,53272.63743744 2025-11-28,04:47:01.000,332,11131939,7445,0,1764305220,13131.291455229999,28091.546399910003,53272.76320560001 2025-11-28,04:47:02.000,332,11131961,7565,0,1764305221,13131.291455229999,26245.943183309995,53272.7981412 2025-11-28,04:47:03.000,332,11131975,7645,0,1764305222,13131.176937959994,29475.8052054,53272.909935120006 2025-11-28,04:47:04.000,332,11132015,7685,0,1764305223,13131.008530209998,30398.72664891,53273.00076768001 2025-11-28,04:47:06.000,332,11132013,7525,0,1764305225,13130.813177219992,29937.502073009993,53273.28025248 2025-11-28,04:47:07.000,332,11131997,7445,0,1764305226,13130.772759359992,24862.065030840007,53273.37807216 2025-11-28,04:47:08.000,332,11131983,7484,0,1764305227,13130.705396259997,29476.383234060006,53273.45493048001 2025-11-28,04:47:09.000,332,11132044,6925,0,1764305228,13130.671714709992,27630.850508760006,53273.699479680006 2025-11-28,04:47:10.000,332,11131984,7325,0,1764305229,13130.624560539996,32245.105269809996,53273.73441528 2025-11-28,04:47:11.000,332,11132021,7605,0,1764305230,13130.611087919991,27169.61888373,53273.83223496 2025-11-28,04:47:12.000,332,11131925,7645,0,1764305231,13130.644769469996,29938.333870350005,53274.083771280006 2025-11-28,04:47:13.000,332,11132018,6965,0,1764305232,13130.658242090001,25785.790075170007,53274.202552320006 2025-11-28,04:47:14.000,332,11131994,7205,0,1764305233,13130.671714709992,27170.344944120006,53274.36325608001 2025-11-28,04:47:15.000,332,11131966,7045,0,1764305234,13130.658242090001,28554.843420029996,53274.46107576001 2025-11-28,04:47:17.000,332,11131975,7645,0,1764305236,13130.617824230001,26248.079069700005,53274.86632872001 2025-11-28,04:47:18.000,332,11131973,7565,0,1764305237,13130.631296849991,32708.211963420006,53274.88030296 2025-11-28,04:47:19.000,332,11132050,7205,0,1764305238,13130.644769469996,34092.6328989,53275.05498096 2025-11-28,04:47:20.000,332,11131985,7685,0,1764305239,13130.671714709992,31785.875597699996,53275.26459456 2025-11-28,04:47:21.000,332,11131974,7005,0,1764305240,13130.664978399996,33170.55030186,53275.46722104001 2025-11-28,04:47:22.000,332,11131960,6965,0,1764305241,13130.664978399996,26710.88969985,53275.55106648 2025-11-28,04:47:23.000,332,11132027,7605,0,1764305242,13130.631296849991,28556.958159030008,53275.7676672 2025-11-28,04:47:24.000,332,11132020,7405,0,1764305243,13130.671714709992,30403.083011249997,53275.977280800005 2025-11-28,04:47:25.000,332,11132058,7125,0,1764305244,13130.624560539996,27173.369020889993,53276.05413912 2025-11-28,04:47:26.000,332,11132021,7645,0,1764305245,13130.685187329997,23943.584539229996,53276.27772696 2025-11-28,04:47:28.000,332,11132002,6885,0,1764305247,13130.718868880002,27174.313604309995,53276.65503144 2025-11-28,04:47:29.000,332,11132049,7525,0,1764305248,13130.739077810002,29943.134327880005,53276.73188976 2025-11-28,04:47:30.000,332,11132001,7484,0,1764305249,13130.766023049997,29020.621733909997,53276.97643896001 2025-11-28,04:47:31.000,332,11131987,7365,0,1764305250,13130.833386149992,29943.82514262,53277.12316848001 2025-11-28,04:47:32.000,332,11131961,7685,0,1764305251,13130.873804009992,25791.13331571,53277.269898000006 2025-11-28,04:47:33.000,332,11131923,7325,0,1764305252,13130.900749250002,29944.45251519,53277.45156312 2025-11-28,04:47:34.000,332,11131949,7445,0,1764305253,13130.968112349998,35482.17150276,53277.63322824 2025-11-28,04:47:35.000,332,11131939,7525,0,1764305254,13131.075893309993,32252.309480669996,53277.78694488 2025-11-28,04:47:36.000,332,11131971,7365,0,1764305255,13131.163465339989,28099.624702889996,53277.98258424001 2025-11-28,04:47:37.000,332,11132050,6765,0,1764305256,13131.224092129989,30407.157408390005,53278.09437816 2025-11-28,04:47:39.000,332,11131949,7525,0,1764305258,13131.44639035999,29946.278239859996,53278.45072128 2025-11-28,04:47:40.000,332,11132008,7125,0,1764305259,13131.48680821999,30408.073795289994,53278.63937352 2025-11-28,04:47:41.000,332,11132037,7445,0,1764305260,13131.54743500999,31331.26310574,53278.84898712001 2025-11-28,04:47:42.000,332,11131960,7125,0,1764305261,13131.60806179999,33177.493694909994,53279.0516136 2025-11-28,04:47:43.000,332,11131994,7165,0,1764305262,13131.66868858999,29947.50478848,53279.19834312 2025-11-28,04:47:44.000,332,11131996,7365,0,1764305263,13131.742787999996,29024.787769739996,53279.42193096001 2025-11-28,04:47:45.000,332,11132045,7885,0,1764305264,13131.823623719996,31793.85521286,53279.56866048001 2025-11-28,04:47:46.000,332,11131995,7405,0,1764305265,13131.884250509996,29486.85119211,53279.74333848 2025-11-28,04:47:47.000,332,11131942,7125,0,1764305266,13131.951613609992,33640.30432506,53280.07173312001 2025-11-28,04:47:48.000,332,11131948,7085,0,1764305267,13131.978558850002,25795.447383270002,53280.21147552001 2025-11-28,04:47:50.000,332,11131984,7165,0,1764305269,13132.018976710002,30872.20261275,53280.6586512 2025-11-28,04:47:51.000,332,11131783,7605,0,1764305270,13131.971822539992,28565.02941288,53280.68659968 2025-11-28,04:47:52.000,332,11131972,7085,0,1764305271,13132.025713019997,30411.161314230005,53281.00102008001 2025-11-28,04:47:53.000,332,11131945,7525,0,1764305272,13131.992031469992,31795.836018390008,53281.09883976001 2025-11-28,04:47:54.000,332,11131940,7045,0,1764305273,13131.971822539992,29027.198572199995,53281.37832456 2025-11-28,04:47:55.000,332,11131932,7325,0,1764305274,13132.045921949997,27642.890422800003,53281.462170000006 2025-11-28,04:47:56.000,332,11131959,7525,0,1764305275,13132.005504089997,27642.996159750008,53281.69274496 2025-11-28,04:47:57.000,332,11132035,7484,0,1764305276,13132.032449329992,31335.020292030007,53281.8813972 2025-11-28,04:47:58.000,332,11132044,7085,0,1764305277,13132.025713019997,29489.219699790003,53282.0211396 2025-11-28,04:47:59.000,332,11131962,7245,0,1764305278,13132.072867189992,25797.604417049995,53282.22376608001 2025-11-28,04:48:01.000,332,11131921,7565,0,1764305280,13132.018976710002,30412.65572979,53282.566134960005 2025-11-28,04:48:02.000,332,11132041,7484,0,1764305281,13132.025713019997,34104.623469030004,53282.70587736001 2025-11-28,04:48:03.000,332,11131996,7205,0,1764305282,13132.039185640002,30874.486530869995,53282.91549096 2025-11-28,04:48:04.000,332,11131974,7365,0,1764305283,13132.025713019997,29490.143135820006,53283.08318184 2025-11-28,04:48:05.000,332,11131990,7205,0,1764305284,13132.106548739997,29951.8329543,53283.29279544 2025-11-28,04:48:06.000,332,11131935,7725,0,1764305285,13132.133493979993,30874.958822579996,53283.36266664 2025-11-28,04:48:07.000,332,11131987,7565,0,1764305286,13132.180648150003,28106.32137639,53283.56529312001 2025-11-28,04:48:08.000,332,11131939,7525,0,1764305287,13132.227802319998,31336.803721920005,53283.75394536 2025-11-28,04:48:09.000,332,11131950,6765,0,1764305288,13132.254747559993,23953.206601679994,53283.92163624 2025-11-28,04:48:10.000,332,11132003,7885,0,1764305289,13132.295165419993,26260.880289780005,53284.0124688 2025-11-28,04:48:12.000,332,11131965,7565,0,1764305291,13132.342319589989,29030.257894619994,53284.43868312 2025-11-28,04:48:13.000,332,11132102,7085,0,1764305292,13132.376001139994,29491.96181136,53284.59938688001 2025-11-28,04:48:14.000,332,11132049,7725,0,1764305293,13132.429891619999,30415.193416590002,53284.77406488 2025-11-28,04:48:15.000,332,11131997,7805,0,1764305294,13132.52419995999,25800.339479489994,53284.90682016001 2025-11-28,04:48:16.000,332,11131959,7525,0,1764305295,13132.557881509994,30877.087659840006,53285.15835648 2025-11-28,04:48:17.000,332,11132059,7325,0,1764305296,13132.56461781999,29492.814756089996,53285.26316328 2025-11-28,04:48:18.000,332,11131953,7525,0,1764305297,13132.62524460999,23493.575129160003,53285.43085416 2025-11-28,04:48:19.000,332,11131978,7205,0,1764305298,13132.68587139999,33646.81067205001,53285.55662232001 2025-11-28,04:48:20.000,332,11132052,7285,0,1764305299,13132.72628925999,31339.538784360004,53285.73130032 2025-11-28,04:48:21.000,332,11131913,7805,0,1764305300,13132.77344343,30878.307159329997,53285.8989912 2025-11-28,04:48:23.000,332,11131916,7325,0,1764305302,13132.90816962999,32724.77741892,53286.26930856 2025-11-28,04:48:24.000,332,11131988,7365,0,1764305303,13132.995741660001,29955.99899013,53286.39507672001 2025-11-28,04:48:25.000,332,11132013,7925,0,1764305304,13133.036159520001,33648.31918587,53286.61167744001 2025-11-28,04:48:26.000,332,11131974,7365,0,1764305305,13133.157413100002,27649.00201851,53286.758406960005 2025-11-28,04:48:27.000,332,11132034,7325,0,1764305306,13133.278666680002,35033.51552565,53286.95404632 2025-11-28,04:48:28.000,332,11132059,7685,0,1764305307,13133.312348229992,23034.479390520006,53287.051866 2025-11-28,04:48:29.000,332,11132026,7085,0,1764305308,13133.480755979988,29957.408816130002,53287.28244096001 2025-11-28,04:48:30.000,332,11131963,7805,0,1764305309,13133.608745869999,28573.157059770005,53287.38724776 2025-11-28,04:48:31.000,332,11131948,7245,0,1764305310,13133.729999449999,34111.602107729996,53287.53397728 2025-11-28,04:48:32.000,332,11132027,7605,0,1764305311,13133.89167089,24881.640464850003,53287.77852648 2025-11-28,04:48:34.000,332,11132010,7285,0,1764305313,13134.208277459991,28112.834772510003,53288.09294688001 2025-11-28,04:48:35.000,332,11132014,7365,0,1764305314,13134.363212589997,25805.605179599996,53288.24666352 2025-11-28,04:48:36.000,332,11132055,7645,0,1764305315,13134.457520930002,26267.435980680006,53288.484225600005 2025-11-28,04:48:37.000,332,11132010,6925,0,1764305316,13134.585510819998,31344.437929709995,53288.63095512 2025-11-28,04:48:38.000,332,11132019,7445,0,1764305317,13134.700028089988,29960.228468129993,53288.81262024001 2025-11-28,04:48:39.000,332,11132025,7885,0,1764305318,13134.915590009994,29037.511449390004,53288.92441416 2025-11-28,04:48:40.000,332,11132049,7525,0,1764305319,13135.09073407,28576.25867697,53289.16197624 2025-11-28,04:48:41.000,332,11132019,7525,0,1764305320,13135.259141819995,32268.88903443,53289.37857696 2025-11-28,04:48:42.000,332,11132051,7484,0,1764305321,13135.400604329996,34115.42978532,53289.61613904 2025-11-28,04:48:43.000,332,11132068,7245,0,1764305322,13135.521857909996,34577.32402857,53289.74889432001 2025-11-28,04:48:45.000,332,11131969,7565,0,1764305324,13135.919300199988,31347.222336060004,53290.03536624001 2025-11-28,04:48:46.000,332,11132046,7245,0,1764305325,13136.18201628999,28578.34521945,53290.25196696001 2025-11-28,04:48:47.000,332,11131959,7605,0,1764305326,13136.28306093999,34117.17796956,53290.44061920001 2025-11-28,04:48:48.000,332,11132029,7285,0,1764305327,13136.498622859996,31809.786246660005,53290.59433584 2025-11-28,04:48:49.000,332,11131998,7085,0,1764305328,13136.693975850001,27194.636246099995,53290.79696232 2025-11-28,04:48:50.000,332,11131990,7205,0,1764305329,13136.976900870002,23964.118654920007,53290.93670472 2025-11-28,04:48:51.000,332,11132113,7685,0,1764305330,13137.145308619998,31349.266583760007,53291.14631832 2025-11-28,04:48:52.000,332,11131896,7125,0,1764305331,13137.327188989999,28580.318975849994,53291.29304784 2025-11-28,04:48:53.000,332,11131990,7285,0,1764305332,13137.56295983999,30888.408562619996,53291.4886872 2025-11-28,04:48:54.000,332,11131965,7645,0,1764305333,13137.77178545,29042.579773859994,53291.66336520001 2025-11-28,04:48:56.000,332,11131991,7445,0,1764305335,13138.223118219998,30427.895948849997,53292.005734080005 2025-11-28,04:48:57.000,332,11132010,6965,0,1764305336,13138.438680139989,30428.18496318,53292.20836056 2025-11-28,04:48:58.000,332,11132031,7565,0,1764305337,13138.55993371999,29505.390404010002,53292.44592264 2025-11-28,04:48:59.000,332,11132040,7325,0,1764305338,13138.80244087999,27659.505222210006,53292.59265216 2025-11-28,04:49:00.000,332,11132013,7725,0,1764305339,13139.018002799996,31352.318857050006,53292.73239456 2025-11-28,04:49:01.000,332,11131970,7005,0,1764305340,13139.172937930001,29967.961363740003,53292.97694376 2025-11-28,04:49:02.000,332,11132034,7085,0,1764305341,13139.388499849993,29968.264476330005,53293.12367328001 2025-11-28,04:49:03.000,332,11132034,7285,0,1764305342,13139.583852839998,32737.952242889995,53293.26341568 2025-11-28,04:49:04.000,332,11131958,7405,0,1764305343,13139.77920582999,29507.272521720006,53293.52892624 2025-11-28,04:49:05.000,332,11132041,7765,0,1764305344,13139.913932029995,27199.584735359997,53293.60578456001 2025-11-28,04:49:07.000,332,11132023,7565,0,1764305346,13140.136230259996,28584.74582949,53294.01103752001 2025-11-28,04:49:08.000,332,11132011,7365,0,1764305347,13140.284429079991,32739.18584064,53294.1437928 2025-11-28,04:49:09.000,332,11132012,7245,0,1764305348,13140.385473729992,28123.669285320007,53294.27654808001 2025-11-28,04:49:10.000,332,11131974,7165,0,1764305349,13140.506727309992,31816.630951889994,53294.37436776001 2025-11-28,04:49:11.000,332,11131952,7205,0,1764305350,13140.708816609993,32278.391261669996,53294.51411016001 2025-11-28,04:49:12.000,332,11132044,7245,0,1764305351,13140.870488049994,28586.064016799995,53294.6678268 2025-11-28,04:49:13.000,332,11131984,7125,0,1764305352,13141.08604997,27663.114376769998,53294.786607840004 2025-11-28,04:49:14.000,332,11132024,7005,0,1764305353,13141.335293439995,35048.86148166,53295.04513128001 2025-11-28,04:49:15.000,332,11131955,7645,0,1764305354,13141.517173809996,30433.330828079997,53295.121989600004 2025-11-28,04:49:16.000,332,11132067,7525,0,1764305355,13141.739472039997,29510.472826740006,53295.31762896 2025-11-28,04:49:18.000,332,11131957,7484,0,1764305357,13142.123441709999,35511.79194702,53295.53422968 2025-11-28,04:49:19.000,332,11132038,7045,0,1764305358,13142.34573994,28126.658116439998,53295.6809592 2025-11-28,04:49:20.000,332,11132047,7565,0,1764305359,13142.60845603,29511.80511231,53295.85563720001 2025-11-28,04:49:21.000,332,11132054,7165,0,1764305360,13142.871172120002,31358.46569841,53295.90454704001 2025-11-28,04:49:22.000,332,11131929,7685,0,1764305361,13143.133888210003,35051.61064236,53296.08621216 2025-11-28,04:49:23.000,332,11131967,7325,0,1764305362,13143.39660429999,26743.090125689996,53296.23992880001 2025-11-28,04:49:24.000,332,11131985,7525,0,1764305363,13143.672793009995,26743.393238279998,53296.35172272 2025-11-28,04:49:25.000,332,11131990,7445,0,1764305364,13143.90856386,34129.415259240006,53296.49146512 2025-11-28,04:49:26.000,332,11132046,7165,0,1764305365,13144.164543639992,31821.67812897,53296.61723328 2025-11-28,04:49:27.000,332,11132006,7085,0,1764305366,13144.460941279998,26744.358969089997,53296.77094992001 2025-11-28,04:49:29.000,332,11131963,7645,0,1764305368,13144.93921928999,22128.778971599997,53297.10633168001 2025-11-28,04:49:30.000,332,11131993,7565,0,1764305369,13145.222144309992,30899.588482799998,53297.26703544001 2025-11-28,04:49:31.000,332,11132001,7405,0,1764305370,13145.525278259993,32284.798920839996,53297.45568768 2025-11-28,04:49:32.000,332,11131933,7484,0,1764305371,13145.774521729989,31361.863379069997,53297.61639144 2025-11-28,04:49:33.000,332,11131996,6885,0,1764305372,13146.16522771,30900.610606650007,53297.83299216 2025-11-28,04:49:34.000,332,11132060,6765,0,1764305373,13146.421207489992,29515.957049880002,53297.89587624001 2025-11-28,04:49:35.000,332,11131967,7885,0,1764305374,13146.609824170002,28131.550212660004,53298.091515600005 2025-11-28,04:49:36.000,332,11131972,7325,0,1764305375,13146.919694429998,31824.73745139,53298.25221936001 2025-11-28,04:49:37.000,332,11132014,7085,0,1764305376,13147.168937899994,29055.3246009,53298.329077680006 2025-11-28,04:49:38.000,332,11131912,7365,0,1764305377,13147.371027199995,35518.1784588,53298.48978144001 2025-11-28,04:49:40.000,332,11132003,7645,0,1764305379,13147.829096280002,29979.34570869,53298.81817608 2025-11-28,04:49:41.000,332,11132000,6965,0,1764305380,13148.105284989993,32749.40003001,53298.97189272001 2025-11-28,04:49:42.000,332,11132061,7685,0,1764305381,13148.34105584,29979.888491699996,53299.20945480001 2025-11-28,04:49:43.000,332,11131943,7405,0,1764305382,13148.53640882999,32288.309387579997,53299.27233888 2025-11-28,04:49:44.000,332,11131969,7484,0,1764305383,13148.792388609996,27210.658918589994,53299.46099112 2025-11-28,04:49:45.000,332,11131978,7125,0,1764305384,13149.014686839997,35520.24385389,53299.5588108 2025-11-28,04:49:46.000,332,11132030,7205,0,1764305385,13149.257193999998,23979.577397009998,53299.68457896 2025-11-28,04:49:47.000,332,11131968,7165,0,1764305386,13149.506437469994,26749.61762007,53299.8732312 2025-11-28,04:49:48.000,332,11131933,7685,0,1764305387,13149.70179046,27211.455470279994,53300.005986480006 2025-11-28,04:49:49.000,332,11131948,7045,0,1764305388,13149.977979169991,32751.225754679996,53300.12476752001 2025-11-28,04:49:51.000,332,11131992,6925,0,1764305390,13150.314794669997,30443.333543550005,53300.36931672 2025-11-28,04:49:52.000,332,11131971,7645,0,1764305391,13150.530356589989,29520.235871790006,53300.4671364 2025-11-28,04:49:53.000,332,11132042,7045,0,1764305392,13150.77286374999,24442.388027160006,53300.66277576 2025-11-28,04:49:54.000,332,11131974,7405,0,1764305393,13150.91432625999,26750.674989570005,53300.74662120001 2025-11-28,04:49:55.000,332,11132013,8005,0,1764305394,13151.09620662999,28135.871329350004,53300.942260560005 2025-11-28,04:49:56.000,332,11131993,7445,0,1764305395,13151.230932829996,32290.734288299995,53301.08200296001 2025-11-28,04:49:57.000,332,11132000,6965,0,1764305396,13151.385867960002,29982.7081437,53301.14488704 2025-11-28,04:49:58.000,332,11131807,7605,0,1764305397,13151.534066779997,26751.302362140006,53301.33353928 2025-11-28,04:49:59.000,332,11132030,7165,0,1764305398,13151.702474529993,28136.39296497,53301.50821728001 2025-11-28,04:50:00.000,332,11132082,7325,0,1764305399,13151.904563829994,29983.02535455,53301.60603696001 2025-11-28,04:50:02.000,332,11132052,7405,0,1764305401,13152.38284184,30444.98303997,53301.81565056 2025-11-28,04:50:03.000,332,11131943,7725,0,1764305402,13152.645557930002,30906.75744801,53301.948405840005 2025-11-28,04:50:04.000,332,11132018,7205,0,1764305403,13152.915010329998,28598.681959499998,53302.018277040006 2025-11-28,04:50:05.000,332,11132004,7005,0,1764305404,13153.123835939994,27675.527894700004,53302.234877760005 2025-11-28,04:50:06.000,332,11132064,6885,0,1764305405,13153.33939786,29984.061576659995,53302.33968456 2025-11-28,04:50:07.000,332,11132015,7685,0,1764305406,13153.54148716,29060.92865925,53302.56327240001 2025-11-28,04:50:08.000,332,11131985,7365,0,1764305407,13153.743576460001,30445.976967299997,53302.65410496 2025-11-28,04:50:09.000,332,11132052,7125,0,1764305408,13154.026501480002,26752.895465520007,53302.79384736 2025-11-28,04:50:10.000,332,11131959,7685,0,1764305409,13154.194909229998,31831.208552729993,53302.89865416001 2025-11-28,04:50:11.000,332,11132023,7805,0,1764305410,13154.376789599999,32754.672779250002,53303.003460960004 2025-11-28,04:50:13.000,332,11131973,7605,0,1764305412,13154.76075927,29061.584228339998,53303.289932880005 2025-11-28,04:50:14.000,332,11132058,6925,0,1764305413,13154.888749159996,24906.79880982,53303.46461088 2025-11-28,04:50:15.000,332,11132055,7525,0,1764305414,13155.057156909992,28600.162276799994,53303.555443440004 2025-11-28,04:50:16.000,332,11131968,7165,0,1764305415,13155.232300969998,26292.051542639994,53303.66025024 2025-11-28,04:50:17.000,332,11132055,7645,0,1764305416,13155.427653959989,29523.732240269994,53303.744095680006 2025-11-28,04:50:18.000,332,11131922,7245,0,1764305417,13155.623006949994,27215.600358719996,53303.93973504 2025-11-28,04:50:19.000,332,11132006,7245,0,1764305418,13155.81835994,32293.87820028,53303.9257608 2025-11-28,04:50:20.000,332,11132001,7845,0,1764305419,13156.101284960001,28600.867189800003,53304.14236152 2025-11-28,04:50:21.000,332,11132082,7205,0,1764305420,13156.337055809992,26754.40397934,53304.247168320006 2025-11-28,04:50:22.000,332,11131849,7685,0,1764305421,13156.619980829993,32294.597211540007,53304.40787208001 2025-11-28,04:50:24.000,332,11132007,7765,0,1764305423,13157.226248729996,32295.020159339998,53304.582550080006 2025-11-28,04:50:25.000,332,11132013,7484,0,1764305424,13157.522646370002,28601.818822350004,53304.75722808 2025-11-28,04:50:26.000,332,11132001,7845,0,1764305425,13157.852725559998,32295.407861490006,53304.88998336001 2025-11-28,04:50:27.000,332,11132030,7325,0,1764305426,13158.20974998999,28602.319310580002,53305.02972576001 2025-11-28,04:50:28.000,332,11132034,7205,0,1764305427,13158.580247040001,26755.778559690007,53305.22536512001 2025-11-28,04:50:29.000,332,11132019,7885,0,1764305428,13158.903589920003,29525.875175790003,53305.33017192 2025-11-28,04:50:30.000,332,11131995,7484,0,1764305429,13159.220196489994,29526.128944469994,53305.48388856 2025-11-28,04:50:31.000,332,11132059,6645,0,1764305430,13159.45596734,28602.953732280002,53305.59568248 2025-11-28,04:50:32.000,332,11131992,7005,0,1764305431,13159.759101290001,29526.474351840006,53305.805296080005 2025-11-28,04:50:33.000,332,11132024,7245,0,1764305432,13160.102653100002,27679.968846599993,53305.94503848001 2025-11-28,04:50:35.000,332,11132020,7085,0,1764305434,13160.71565731,33682.02812553001,53306.238497520004 2025-11-28,04:50:36.000,332,11132007,8005,0,1764305435,13160.944691849996,30450.502508759993,53306.43413688 2025-11-28,04:50:37.000,332,11131926,7085,0,1764305436,13161.301716280002,31835.811634619997,53306.56689216001 2025-11-28,04:50:38.000,332,11132001,7845,0,1764305437,13161.618322849994,35067.724953540004,53306.67169896 2025-11-28,04:50:39.000,332,11132001,7445,0,1764305438,13161.97534728,26757.738217830003,53306.80445424001 2025-11-28,04:50:40.000,332,11132067,7525,0,1764305439,13162.352580639992,25372.936629329997,53307.02105496001 2025-11-28,04:50:41.000,332,11131993,7685,0,1764305440,13162.702868759989,33683.3604111,53307.195732960005 2025-11-28,04:50:42.000,332,11131944,7085,0,1764305441,13163.03294795,29066.652552810003,53307.39137232 2025-11-28,04:50:43.000,332,11132044,7165,0,1764305442,13163.329345589991,24911.662709519995,53307.5590632 2025-11-28,04:50:44.000,332,11131883,7405,0,1764305443,13163.551643819992,34607.09250456,53307.67784424 2025-11-28,04:50:46.000,332,11131906,7045,0,1764305445,13164.28590160999,26758.90132428,53308.04117448 2025-11-28,04:50:47.000,332,11132000,7205,0,1764305446,13164.683343899997,29067.427957110005,53308.24380096001 2025-11-28,04:50:48.000,332,11131939,7525,0,1764305447,13165.040368329988,30914.335262759996,53308.39053048001 2025-11-28,04:50:49.000,332,11131987,7965,0,1764305448,13165.417601689995,29529.449084699998,53308.5721956 2025-11-28,04:50:50.000,332,11132027,7605,0,1764305449,13165.821780289996,31376.363439480003,53308.753860720004 2025-11-28,04:50:51.000,332,11131998,7125,0,1764305450,13166.057551140002,31376.455078169995,53308.942512960006 2025-11-28,04:50:52.000,332,11132000,6925,0,1764305451,13166.320267229989,26297.965762709995,53309.11719096 2025-11-28,04:50:53.000,332,11131982,7045,0,1764305452,13166.529092839999,30453.378553799994,53309.277894720006 2025-11-28,04:50:54.000,332,11132003,7645,0,1764305453,13166.697500589995,29991.83676705,53309.4805212 2025-11-28,04:50:55.000,332,11132013,7645,0,1764305454,13166.88611726999,29991.970700520003,53309.62725072 2025-11-28,04:50:57.000,332,11131920,7205,0,1764305456,13167.182514909997,29530.464159420007,53309.96961960001 2025-11-28,04:50:58.000,332,11132008,7125,0,1764305457,13167.364395279998,28607.29599636,53310.10237488 2025-11-28,04:50:59.000,332,11131973,7765,0,1764305458,13167.539539339989,28607.422880700004,53310.214168800005 2025-11-28,04:51:00.000,332,11131970,7205,0,1764305459,13167.78204649999,29992.66151526,53310.395833919996 2025-11-28,04:51:01.000,332,11131998,7125,0,1764305460,13168.0514989,33686.313996569996,53310.458718 2025-11-28,04:51:02.000,332,11131984,7125,0,1764305461,13168.334423920001,30454.541660250004,53310.61243464001 2025-11-28,04:51:03.000,332,11131999,7525,0,1764305462,13168.657766799988,31839.695705250007,53310.78012552001 2025-11-28,04:51:04.000,332,11131967,7484,0,1764305463,13168.98110967999,27684.402749369998,53310.96179064 2025-11-28,04:51:05.000,332,11132076,7205,0,1764305464,13169.358343039996,29992.999873499997,53311.003713360005 2025-11-28,04:51:06.000,332,11131997,7725,0,1764305465,13169.695158540002,32301.39962199,53311.19935272 2025-11-28,04:51:08.000,332,11131991,7165,0,1764305467,13170.395734779995,31377.766216350006,53311.569670079996 2025-11-28,04:51:09.000,332,11131983,7645,0,1764305468,13170.658450869996,28145.648472660003,53311.63255416 2025-11-28,04:51:10.000,332,11131963,7565,0,1764305469,13170.961584819997,29992.146928770002,53311.8212064 2025-11-28,04:51:11.000,332,11131876,6124,0,1764305470,13171.278191389989,32300.180122499994,53312.02383288 2025-11-28,04:51:12.000,332,11131984,7285,0,1764305471,13171.62174319999,30914.511491009995,53312.0657556 2025-11-28,04:51:13.000,332,11132026,7205,0,1764305472,13171.76994202,27682.344403409996,53312.30331768 2025-11-28,04:51:14.000,332,11132037,7565,0,1764305473,13171.864250359991,29990.271860189998,53312.3103048 2025-11-28,04:51:15.000,332,11131990,7445,0,1764305474,13172.039394419997,28604.934537809997,53312.49895704 2025-11-28,04:51:16.000,332,11132006,7005,0,1764305475,13172.100021209997,32298.21341523,53312.610750960004 2025-11-28,04:51:17.000,332,11132016,6205,0,1764305476,13172.133702760002,29989.552848930005,53312.65267368001 2025-11-28,04:51:19.000,332,11131948,7325,0,1764305478,13172.497463499989,30450.650540489994,53312.95311984 2025-11-28,04:51:20.000,332,11132028,7445,0,1764305479,13172.76017958999,27218.483452889996,53312.89023576001 2025-11-28,04:51:21.000,332,11131974,6324,0,1764305480,13173.04984092,30449.705957070008,53313.0439524 2025-11-28,04:51:22.000,332,11131960,7125,0,1764305481,13173.305820699992,28140.88326078,53313.05792664001 2025-11-28,04:51:23.000,332,11131970,7285,0,1764305482,13173.555064169988,32757.203416920005,53313.21164328 2025-11-28,04:51:24.000,332,11131964,7405,0,1764305483,13173.669581439994,32295.090650640006,53313.26055312 2025-11-28,04:51:25.000,332,11132048,7245,0,1764305484,13173.77736239999,29063.092742160006,53313.30946296 2025-11-28,04:51:26.000,332,11132009,7484,0,1764305485,13173.831252879994,29524.408956750005,53313.400295520005 2025-11-28,04:51:27.000,332,11132041,7365,0,1764305486,13173.96597908,27215.762488709996,53313.470166720006 2025-11-28,04:51:28.000,332,11131966,7045,0,1764305487,13174.14785945,25368.805839149994,53313.54702504 2025-11-28,04:51:30.000,332,11132048,7285,0,1764305489,13174.538565429997,29985.217633980006,53313.56099928001 2025-11-28,04:51:31.000,332,11132057,7645,0,1764305490,13174.659819009998,29061.86619354,53313.63087048001 2025-11-28,04:51:32.000,332,11132022,7005,0,1764305491,13174.747391039993,27676.944769830006,53313.686767440005 2025-11-28,04:51:33.000,332,11131962,7005,0,1764305492,13174.828226759993,29523.781584180004,53313.805548480006 2025-11-28,04:51:34.000,332,11132002,7365,0,1764305493,13174.875380929989,35525.460210089994,53313.854458320006 2025-11-28,04:51:35.000,332,11131947,7605,0,1764305494,13174.962952959999,30447.203515920002,53313.89638104001 2025-11-28,04:51:36.000,332,11131935,7525,0,1764305495,13174.956216649989,33217.2719355,53313.973239360006 2025-11-28,04:51:37.000,332,11131988,7085,0,1764305496,13174.882117239998,34140.729112889996,53313.94529088001 2025-11-28,04:51:38.000,332,11132000,7125,0,1764305497,13174.787808899993,30447.668758500004,53314.001187840004 2025-11-28,04:51:39.000,332,11132042,7205,0,1764305498,13174.659819009998,28601.149155000006,53313.99420072001 2025-11-28,04:51:41.000,332,11132026,7005,0,1764305500,13174.0468148,25831.567125390007,53314.04311056001 2025-11-28,04:51:42.000,332,11131960,7085,0,1764305501,13173.629163579993,26293.369729950005,53314.11298176001 2025-11-28,04:51:43.000,332,11131975,7725,0,1764305502,13173.251930220002,32756.822763899996,53314.15490448 2025-11-28,04:51:44.000,332,11131937,7565,0,1764305503,13172.78712483,29063.63552517,53314.10599464 2025-11-28,04:51:45.000,332,11131994,7125,0,1764305504,13172.241483719998,30448.67678409,53314.00817496 2025-11-28,04:51:46.000,332,11132039,7565,0,1764305505,13171.655424749995,34142.181233669995,53314.126956 2025-11-28,04:51:47.000,332,11131999,7445,0,1764305506,13171.028947919993,31833.978860820003,53313.903368160005 2025-11-28,04:51:48.000,332,11132008,7205,0,1764305507,13170.36205322999,32295.725072340007,53313.903368160005 2025-11-28,04:51:49.000,332,11131978,7245,0,1764305508,13169.621059129997,28602.4884897,53313.805548480006 2025-11-28,04:51:50.000,332,11132000,7365,0,1764305509,13168.886801339999,29987.600239919993,53313.70772880001 2025-11-28,04:51:52.000,332,11131997,7484,0,1764305511,13167.303768489997,24909.287152710007,53313.30946296 2025-11-28,04:51:53.000,332,11131914,7085,0,1764305512,13166.508883909999,28602.64357056,53313.15574632001 2025-11-28,04:51:54.000,332,11132028,7205,0,1764305513,13165.680317779996,29064.26994687,53312.93215848 2025-11-28,04:51:55.000,332,11131992,7085,0,1764305514,13164.858487960002,30449.127928410002,53312.743506239996 2025-11-28,04:51:56.000,332,11131942,7365,0,1764305515,13164.002976589989,29525.614357979997,53312.45703432001 2025-11-28,04:51:57.000,332,11131995,8045,0,1764305516,13163.24850986999,27217.15821645,53312.21248512 2025-11-28,04:51:58.000,332,11131997,7685,0,1764305517,13162.507515769998,31833.605256929994,53311.905051839996 2025-11-28,04:51:59.000,332,11131964,7285,0,1764305518,13161.820412149995,29986.775491709996,53311.65351552 2025-11-28,04:52:00.000,332,11132085,7565,0,1764305519,13161.133308529992,32294.970815430002,53311.26223680001 2025-11-28,04:52:01.000,332,11132015,7845,0,1764305520,13160.419259669994,32756.61129,53310.91986792 2025-11-28,04:52:03.000,332,11131985,7525,0,1764305522,13159.27408697,31371.457244999998,53310.29102712 2025-11-28,04:52:04.000,332,11131954,7285,0,1764305523,13158.741918480002,29986.507624770005,53309.88577416 2025-11-28,04:52:05.000,332,11132020,7484,0,1764305524,13158.304058329995,24908.032407570005,53309.53641816001 2025-11-28,04:52:06.000,332,11132001,7565,0,1764305525,13157.920088659994,28139.628515639997,53309.24295912 2025-11-28,04:52:07.000,332,11131957,7685,0,1764305526,13157.455283269992,29986.148119139994,53308.76783496001 2025-11-28,04:52:08.000,332,11131980,7085,0,1764305527,13156.99721419,32294.294098950006,53308.418478960004 2025-11-28,04:52:09.000,332,11131994,7165,0,1764305528,13156.579562969993,29524.190433719996,53308.04816160001 2025-11-28,04:52:10.000,332,11131972,7445,0,1764305529,13156.175384369992,28139.008192199995,53307.76168968001 2025-11-28,04:52:11.000,332,11131965,7725,0,1764305530,13155.83183255999,32293.765414199996,53307.32848824 2025-11-28,04:52:12.000,332,11131994,7205,0,1764305531,13155.441126579994,29985.309272669998,53306.98611936 2025-11-28,04:52:14.000,332,11131984,7045,0,1764305533,13154.828122369996,27214.796757899996,53306.32234296 2025-11-28,04:52:15.000,332,11131955,7885,0,1764305534,13154.55866997,31369.50463599,53305.8821544 2025-11-28,04:52:16.000,332,11131987,7765,0,1764305535,13154.275744949999,29984.34354186,53305.61664384 2025-11-28,04:52:17.000,332,11132051,7565,0,1764305536,13154.060183029993,32292.25690038,53305.22536512001 2025-11-28,04:52:18.000,332,11132004,7205,0,1764305537,13153.844621110002,29060.44226928,53304.86203488001 2025-11-28,04:52:19.000,332,11132084,7205,0,1764305538,13153.730103839996,26751.85924341,53304.54761448 2025-11-28,04:52:20.000,332,11132044,7525,0,1764305539,13153.58190502,28136.343621060005,53304.17031000001 2025-11-28,04:52:21.000,332,11131993,7445,0,1764305540,13153.595377639991,29520.92668653,53303.911786560006 2025-11-28,04:52:22.000,332,11132029,7484,0,1764305541,13153.46065144,28135.673953710007,53303.527494960006 2025-11-28,04:52:23.000,332,11131965,7925,0,1764305542,13153.37307940999,30905.1572955,53303.23403592001 2025-11-28,04:52:25.000,332,11132011,7405,0,1764305544,13153.096890699999,36905.44019367,53302.66109208001 2025-11-28,04:52:26.000,332,11131974,7125,0,1764305545,13152.908274019988,24902.48474226,53302.36763304 2025-11-28,04:52:27.000,332,11131974,7325,0,1764305546,13152.712921029997,31364.929750619995,53302.08116112 2025-11-28,04:52:28.000,332,11132011,7765,0,1764305547,13152.584931140002,32287.78070283,53301.850586160006 2025-11-28,04:52:29.000,332,11132058,7125,0,1764305548,13152.416523389991,27209.502861269997,53301.55014 2025-11-28,04:52:30.000,332,11132029,7845,0,1764305549,13152.268324569995,27670.861370640006,53301.24270672 2025-11-28,04:52:31.000,332,11132083,7445,0,1764305550,13152.147070989995,30440.1966807,53301.01911888 2025-11-28,04:52:32.000,332,11132009,7685,0,1764305551,13151.965190619994,32286.377925959998,53300.76059544 2025-11-28,04:52:33.000,332,11132058,7365,0,1764305552,13151.810255489989,26746.72747677,53300.58591744 2025-11-28,04:52:34.000,332,11131964,7325,0,1764305553,13151.655320359998,32747.532010559997,53300.27848416 2025-11-28,04:52:36.000,332,11132014,7125,0,1764305555,13151.379131649992,32746.982178420003,53299.838295600006 2025-11-28,04:52:37.000,332,11131947,7805,0,1764305556,13151.197251279991,29053.88657838,53299.66361760001 2025-11-28,04:52:38.000,332,11132013,7645,0,1764305557,13151.01537090999,28592.147415989995,53299.37015856 2025-11-28,04:52:39.000,332,11132017,7765,0,1764305558,13150.867172089995,28130.344811429997,53299.11862224001 2025-11-28,04:52:40.000,332,11132010,7245,0,1764305559,13150.718973269999,29053.40018841,53298.999841200006 2025-11-28,04:52:41.000,332,11131965,7725,0,1764305560,13150.577510759998,27206.873535780003,53298.72734352 2025-11-28,04:52:42.000,332,11131961,7484,0,1764305561,13150.409103010003,33669.38903544001,53298.56663976001 2025-11-28,04:52:43.000,332,11132035,7565,0,1764305562,13150.200277399992,29053.24510755,53298.36401328 2025-11-28,04:52:44.000,332,11131940,7205,0,1764305563,13149.977979169991,29976.47671278,53298.161386800006 2025-11-28,04:52:45.000,332,11132012,7085,0,1764305564,13149.809571419995,27668.471715570005,53298.03561864001 2025-11-28,04:52:47.000,332,11131976,7205,0,1764305566,13149.479492229999,27668.633845560005,53297.53254600001 2025-11-28,04:52:48.000,332,11131996,7405,0,1764305567,13149.391920199989,29053.597564049996,53297.371842240005 2025-11-28,04:52:49.000,332,11131926,7205,0,1764305568,13149.290875549988,31361.792887770003,53297.2181256 2025-11-28,04:52:50.000,332,11132002,7165,0,1764305569,13149.243721379993,28592.344791630007,53296.99453776 2025-11-28,04:52:51.000,332,11132007,7525,0,1764305570,13149.250457689988,30438.92078817,53296.82684688 2025-11-28,04:52:52.000,332,11131964,6885,0,1764305571,13149.216776139998,30900.779785770006,53296.701078720005 2025-11-28,04:52:53.000,332,11132063,7605,0,1764305572,13149.162885659993,22591.998451289997,53296.56133632 2025-11-28,04:52:54.000,332,11132014,7365,0,1764305573,13149.055104699997,26746.671083730005,53296.43556816001 2025-11-28,04:52:55.000,332,11132009,7645,0,1764305574,13148.839542779991,29054.958046140004,53296.316787120006 2025-11-28,04:52:56.000,332,11132051,7645,0,1764305575,13148.60377193,32286.49776117,53296.19101896001 2025-11-28,04:52:58.000,332,11131918,7045,0,1764305577,13148.010976649988,29055.409190460006,53295.86961144 2025-11-28,04:52:59.000,332,11132029,7805,0,1764305578,13147.748260560002,28132.417255649998,53295.743843280005 2025-11-28,04:53:00.000,332,11132098,7484,0,1764305579,13147.42491768,29979.141283920006,53295.55519104 2025-11-28,04:53:01.000,332,11131983,7805,0,1764305580,13147.15546527999,27671.24202366,53295.52025544001 2025-11-28,04:53:02.000,332,11132100,7165,0,1764305581,13146.899485499998,24901.603601010007,53295.310641840006 2025-11-28,04:53:03.000,332,11132074,7005,0,1764305582,13146.549197380002,35057.72223807,53295.17788656 2025-11-28,04:53:04.000,332,11132035,7484,0,1764305583,13146.299953909991,30903.211735620003,53295.04513128001 2025-11-28,04:53:05.000,332,11132053,7645,0,1764305584,13146.030501509995,29980.17750603,53294.83551768 2025-11-28,04:53:06.000,332,11132018,7405,0,1764305585,13145.713894939989,28595.495752739997,53294.72372376 2025-11-28,04:53:07.000,332,11132044,7365,0,1764305586,13145.471387780002,31365.52892667,53294.58398136001 2025-11-28,04:53:09.000,332,11131996,7045,0,1764305588,13144.78428416,24441.34475592,53294.19270264 2025-11-28,04:53:10.000,332,11131994,7245,0,1764305589,13144.339687699998,28596.172469219993,53294.03898600001 2025-11-28,04:53:11.000,332,11132014,7405,0,1764305590,13144.050026370001,30904.37484207,53293.90623072 2025-11-28,04:53:12.000,332,11132003,7484,0,1764305591,13143.693001939995,27211.39907724,53293.68963 2025-11-28,04:53:13.000,332,11132010,7205,0,1764305592,13143.410076919994,28596.41213964,53293.514952000005 2025-11-28,04:53:14.000,332,11132038,7365,0,1764305593,13143.127151899993,25365.020456340004,53293.35424824 2025-11-28,04:53:15.000,332,11131983,7645,0,1764305594,13142.850963190001,31828.015296840007,53293.14463464 2025-11-28,04:53:16.000,332,11132020,7165,0,1764305595,13142.554565549995,32751.401982929994,53293.01886648 2025-11-28,04:53:17.000,332,11132009,8005,0,1764305596,13142.352476249995,29519.932759200005,53292.795278640006 2025-11-28,04:53:18.000,332,11132048,6845,0,1764305597,13142.17733218999,32289.902490959998,53292.61361352 2025-11-28,04:53:20.000,332,11131986,7325,0,1764305599,13141.921352409998,29058.581298959994,53292.19438632001 2025-11-28,04:53:21.000,332,11132037,7885,0,1764305600,13141.840516689997,30905.17844289,53292.09656664001 2025-11-28,04:53:22.000,332,11132026,7085,0,1764305601,13141.773153590002,29520.362756129995,53291.97079848 2025-11-28,04:53:23.000,332,11132012,7125,0,1764305602,13141.699054179997,31366.995145709996,53291.75419776 2025-11-28,04:53:24.000,332,11131979,7845,0,1764305603,13141.658636319997,33213.45835617,53291.64240384001 2025-11-28,04:53:25.000,332,11132014,7205,0,1764305604,13141.618218459997,25827.210763049996,53291.418816 2025-11-28,04:53:26.000,332,11131984,7205,0,1764305605,13141.672108940002,28135.504774589994,53291.34195768 2025-11-28,04:53:27.000,332,11132065,7405,0,1764305606,13141.914616100003,33213.542945730005,53291.167279680005 2025-11-28,04:53:28.000,332,11131990,7085,0,1764305607,13142.211013739994,27673.843152629997,53291.02055016001 2025-11-28,04:53:29.000,332,11131949,7685,0,1764305608,13142.50741138,28597.102954379996,53290.98561456 2025-11-28,04:53:31.000,332,11132014,7205,0,1764305610,13143.120415589998,27212.04054807,53290.83888504 2025-11-28,04:53:32.000,332,11132007,7565,0,1764305611,13143.48417633,26750.294336549996,53290.80394944001 2025-11-28,04:53:33.000,332,11132020,7045,0,1764305612,13143.84793707,31366.579247040005,53290.79696232 2025-11-28,04:53:34.000,332,11132000,7245,0,1764305613,13144.090444230002,26288.46353547,53290.82491080001 2025-11-28,04:53:35.000,332,11132036,7285,0,1764305614,13144.346424009993,31366.388920530007,53290.87382064001 2025-11-28,04:53:36.000,332,11131987,7565,0,1764305615,13144.508095449994,31366.212692279994,53290.77600096001 2025-11-28,04:53:37.000,332,11132025,7685,0,1764305616,13144.669766889994,28134.62363334,53290.81792368 2025-11-28,04:53:38.000,332,11131945,7484,0,1764305617,13144.72365737,32289.204627090003,53290.845872159996 2025-11-28,04:53:39.000,332,11132086,7165,0,1764305618,13144.71692105999,34597.15323126,53290.91574336 2025-11-28,04:53:40.000,332,11131989,7565,0,1764305619,13144.67650319999,28134.116095980004,53290.94369184001 2025-11-28,04:53:42.000,332,11131992,7205,0,1764305621,13144.622612719999,29518.55112972,53290.91574336 2025-11-28,04:53:43.000,332,11132075,7725,0,1764305622,13144.622612719999,25363.716367290006,53290.89478200001 2025-11-28,04:53:44.000,332,11132011,7725,0,1764305623,13144.629349029994,31826.224817819995,53290.9646532 2025-11-28,04:53:45.000,332,11131940,7165,0,1764305624,13144.568722239994,33210.836079810004,53290.880807760004 2025-11-28,04:53:46.000,332,11132079,7645,0,1764305625,13144.521568069998,29517.59949717,53290.845872159996 2025-11-28,04:53:47.000,332,11132058,7245,0,1764305626,13144.561985929999,29978.950957409994,53290.8598464 2025-11-28,04:53:48.000,332,11132040,6965,0,1764305627,13144.433996039988,29978.683090470004,53290.91574336 2025-11-28,04:53:49.000,332,11132050,7365,0,1764305628,13144.454204969988,28593.627733290006,53290.80394944001 2025-11-28,04:53:50.000,332,11131930,7285,0,1764305629,13144.501359139998,29978.457518309995,53290.76202672 2025-11-28,04:53:51.000,332,11131966,7165,0,1764305630,13144.622612719999,32286.413171609995,53290.782988080005 2025-11-28,04:53:53.000,332,11131978,7365,0,1764305632,13144.912274049995,27208.649916540002,53290.76901384 2025-11-28,04:53:54.000,332,11132050,7405,0,1764305633,13145.06720918,28593.465603300006,53290.720104 2025-11-28,04:53:55.000,332,11132063,7725,0,1764305634,13145.228880620001,25823.728492830007,53290.6502328 2025-11-28,04:53:56.000,332,11132080,7045,0,1764305635,13145.444442539992,27670.198752419994,53290.62228432 2025-11-28,04:53:57.000,332,11131968,7165,0,1764305636,13145.585905049993,29055.15542178,53290.713116880004 2025-11-28,04:53:58.000,332,11131985,7525,0,1764305637,13145.821675899999,27208.621720020004,53290.75503960001 2025-11-28,04:53:59.000,332,11132043,7565,0,1764305638,13145.98334734,30901.6327305,53290.86683352 2025-11-28,04:54:00.000,332,11132031,7845,0,1764305639,13146.10460092,31824.913679639998,53290.82491080001 2025-11-28,04:54:01.000,332,11132026,7005,0,1764305640,13146.0237652,26285.397163920003,53290.831897920005 2025-11-28,04:54:02.000,332,11132055,7725,0,1764305641,13146.01702888999,27208.621720020004,53290.880807760004 2025-11-28,04:54:04.000,332,11132021,7565,0,1764305643,13145.990083649995,26746.924852409997,53290.901769120006 2025-11-28,04:54:05.000,332,11131943,7645,0,1764305644,13145.882302689999,29978.267191799998,53290.92273048001 2025-11-28,04:54:06.000,332,11132010,7245,0,1764305645,13145.794730659989,34594.31243187,53290.90875624 2025-11-28,04:54:07.000,332,11131969,7725,0,1764305646,13145.740840179998,32747.6588949,53290.99260168001 2025-11-28,04:54:08.000,332,11132014,7165,0,1764305647,13145.660004459998,29977.7737527,53290.97164032001 2025-11-28,04:54:09.000,332,11131959,7885,0,1764305648,13145.626322909993,30439.23094989,53291.02753728 2025-11-28,04:54:10.000,332,11131970,7045,0,1764305649,13145.478124089997,25822.903744619995,53291.0345244 2025-11-28,04:54:11.000,332,11132060,7045,0,1764305650,13145.363606819992,27669.282365520005,53290.94369184001 2025-11-28,04:54:12.000,332,11131956,6885,0,1764305651,13145.269298480001,29515.64688816,53290.99260168001 2025-11-28,04:54:13.000,332,11132044,7205,0,1764305652,13145.168253830001,26745.93797421,53290.92273048001 2025-11-28,04:54:15.000,332,11131929,7565,0,1764305654,13145.114363349996,29515.80901815,53290.95766608 2025-11-28,04:54:16.000,332,11131990,7005,0,1764305655,13145.121099659991,32285.757602519996,53290.9646532 2025-11-28,04:54:17.000,332,11132024,7285,0,1764305656,13145.188462760001,31362.6458325,53290.880807760004 2025-11-28,04:54:18.000,332,11132075,7445,0,1764305657,13145.235616929996,32747.687091419997,53290.88779488 2025-11-28,04:54:19.000,332,11132026,7005,0,1764305658,13145.242353239992,33209.57428554,53290.91574336 2025-11-28,04:54:20.000,332,11132010,7125,0,1764305659,13145.174990139996,29978.372928750003,53290.89478200001 2025-11-28,04:54:21.000,332,11132001,7685,0,1764305660,13145.06720918,33671.57426574,53290.86683352 2025-11-28,04:54:22.000,332,11132072,7005,0,1764305661,13144.89880142999,30440.48569503,53290.89478200001 2025-11-28,04:54:23.000,332,11132056,7525,0,1764305662,13144.61587640999,30902.27420133,53290.76202672 2025-11-28,04:54:24.000,332,11131966,7165,0,1764305663,13144.359896629998,32748.906590910003,53290.76202672 2025-11-28,04:54:26.000,332,11132004,7165,0,1764305665,13143.80751921,27209.45351736,53290.64324568 2025-11-28,04:54:27.000,332,11131872,6965,0,1764305666,13143.612166219995,29517.444416309998,53290.62927144 2025-11-28,04:54:28.000,332,11131971,7685,0,1764305667,13143.362922749999,25824.4263567,53290.51747752001 2025-11-28,04:54:29.000,332,11132007,7685,0,1764305668,13143.228196549993,30440.66192328,53290.510490399996 2025-11-28,04:54:30.000,332,11132074,7085,0,1764305669,13143.066525109993,23977.772819730002,53290.36376088 2025-11-28,04:54:31.000,332,11132003,7685,0,1764305670,13142.911589980002,35518.21370445,53290.30786392 2025-11-28,04:54:32.000,332,11131958,7165,0,1764305671,13142.749918540001,28131.987258719993,53290.210044240004 2025-11-28,04:54:33.000,332,11131993,7685,0,1764305672,13142.52088399999,26746.776820679996,53290.112224560005 2025-11-28,04:54:34.000,332,11132025,7565,0,1764305673,13142.42657566,34594.1080071,53289.88863672001 2025-11-28,04:54:35.000,332,11132019,7565,0,1764305674,13142.37942148999,30439.315539450006,53289.8816496 2025-11-28,04:54:37.000,332,11131994,7165,0,1764305676,13142.157123259989,30438.871444260003,53289.539280720004 2025-11-28,04:54:38.000,332,11132076,7285,0,1764305677,13142.015660749988,30900.37798536,53289.40652544 2025-11-28,04:54:39.000,332,11132031,7484,0,1764305678,13141.800098829997,27207.268287059997,53289.3576156 2025-11-28,04:54:40.000,332,11131974,7405,0,1764305679,13141.591273220001,28130.182681439997,53289.14800200001 2025-11-28,04:54:41.000,332,11131984,6965,0,1764305680,13141.436338089996,28591.60463298,53289.05018232001 2025-11-28,04:54:42.000,332,11131950,6365,0,1764305681,13141.28140295999,28591.407257340004,53288.833581599996 2025-11-28,04:54:43.000,332,11131977,6605,0,1764305682,13141.274666649995,31360.813058700005,53288.69383920001 2025-11-28,04:54:44.000,332,11131984,6365,0,1764305683,13141.16014937999,29514.159521730006,53288.603006640005 2025-11-28,04:54:45.000,332,11131978,7325,0,1764305684,13141.05910472999,26744.351919959998,53288.5191612 2025-11-28,04:54:46.000,332,11132014,6405,0,1764305685,13141.1062589,31821.84730809,53288.30954760001 2025-11-28,04:54:48.000,332,11131995,7725,0,1764305687,13141.11973151999,31359.819131369994,53288.07897264 2025-11-28,04:54:49.000,332,11132053,7685,0,1764305688,13141.26793034,30436.35490485,53287.91128176 2025-11-28,04:54:50.000,332,11131933,7645,0,1764305689,13141.28813927,29512.813137899997,53287.77852648 2025-11-28,04:54:51.000,332,11132051,8005,0,1764305690,13141.40265653999,29050.98938595,53287.62480984 2025-11-28,04:54:52.000,332,11131912,7205,0,1764305691,13141.436338089996,28589.095142699996,53287.51301592 2025-11-28,04:54:53.000,332,11131967,7605,0,1764305692,13141.40939285,27665.729604000007,53287.38724776 2025-11-28,04:54:54.000,332,11131954,7285,0,1764305693,13141.40265653999,28588.693342290004,53287.21955688 2025-11-28,04:54:55.000,332,11131948,7365,0,1764305694,13141.36897499,29511.713473619995,53287.212569760006 2025-11-28,04:54:56.000,332,11131997,7725,0,1764305695,13141.34876606,34589.15246871,53287.11475008001 2025-11-28,04:54:57.000,332,11132015,7805,0,1764305696,13141.22077616999,30896.275391699994,53287.03090464 2025-11-28,04:54:59.000,332,11131964,7325,0,1764305698,13140.836806499989,30434.627867999996,53286.81430392 2025-11-28,04:55:00.000,332,11132038,7085,0,1764305699,13140.634717200002,29973.170670809995,53286.66058728001 2025-11-28,04:55:01.000,332,11132045,7605,0,1764305700,13140.439364209997,28588.291541879997,53286.590716080005 2025-11-28,04:55:02.000,332,11132014,7085,0,1764305701,13140.264220149991,33204.30858543,53286.51385776001 2025-11-28,04:55:03.000,332,11132041,7605,0,1764305702,13140.277692769996,30434.789997989996,53286.374115360006 2025-11-28,04:55:04.000,332,11131964,6885,0,1764305703,13140.372001110001,33204.379076729994,53286.33917976 2025-11-28,04:55:05.000,332,11132016,7205,0,1764305704,13140.392210040001,29511.734621010008,53286.19943736001 2025-11-28,04:55:06.000,332,11132087,7484,0,1764305705,13140.244011219991,35512.468663499996,53286.05969496001 2025-11-28,04:55:07.000,332,11131996,7045,0,1764305706,13140.08233977999,31358.042750609995,53286.06668208 2025-11-28,04:55:08.000,332,11132050,7285,0,1764305707,13139.765733209999,30896.52916038,53285.92693968 2025-11-28,04:55:10.000,332,11132019,7845,0,1764305709,13138.997793869996,29973.071982990004,53285.633480640005 2025-11-28,04:55:11.000,332,11132025,7645,0,1764305710,13138.492570619994,24433.724646389994,53285.535660960006 2025-11-28,04:55:12.000,332,11131996,7285,0,1764305711,13137.980611059997,30895.90178781,53285.39591856 2025-11-28,04:55:13.000,332,11131926,7205,0,1764305712,13137.475387809995,32280.477804149996,53285.305086 2025-11-28,04:55:14.000,332,11131993,7645,0,1764305713,13137.017318730002,32280.308625029997,53285.0954724 2025-11-28,04:55:15.000,332,11132066,6845,0,1764305714,13136.61314013,32741.709429180002,53284.843936080004 2025-11-28,04:55:16.000,332,11132030,7045,0,1764305715,13136.24264307999,26740.862600609995,53284.697206560006 2025-11-28,04:55:17.000,332,11132064,7165,0,1764305716,13135.932772819993,31356.491942010005,53284.480605840006 2025-11-28,04:55:18.000,332,11131995,7645,0,1764305717,13135.784573999998,28125.297634350005,53284.257018 2025-11-28,04:55:19.000,332,11131998,6845,0,1764305718,13135.542066839997,29509.89479808,53283.977533200006 2025-11-28,04:55:21.000,332,11131966,7085,0,1764305720,13134.949271559999,28586.677291109998,53283.523370400006 2025-11-28,04:55:22.000,332,11132063,7765,0,1764305721,13134.612456059993,26740.30571934,53283.29978256001 2025-11-28,04:55:23.000,332,11131980,6925,0,1764305722,13134.215013770001,30433.020666359997,53283.12510456 2025-11-28,04:55:24.000,332,11132017,7605,0,1764305723,13133.79062624,26740.460800200002,53282.83863264 2025-11-28,04:55:25.000,332,11131991,7525,0,1764305724,13133.305611919997,29048.60678001,53282.59408344 2025-11-28,04:55:26.000,332,11132029,7685,0,1764305725,13132.85427915,33203.05384029,53282.34254712001 2025-11-28,04:55:27.000,332,11132004,7325,0,1764305726,13132.301901729988,25817.807223630007,53282.063062320005 2025-11-28,04:55:28.000,332,11131973,7685,0,1764305727,13131.917932060001,26741.320794059997,53281.76960328001 2025-11-28,04:55:29.000,332,11131953,7484,0,1764305728,13131.581116559995,30895.965229980007,53281.47614424 2025-11-28,04:55:30.000,332,11131958,7125,0,1764305729,13131.183674269989,26741.877675330004,53281.224607920005 2025-11-28,04:55:32.000,332,11132006,7205,0,1764305731,13130.42920754999,35051.14539978,53280.672625440006 2025-11-28,04:55:33.000,332,11131974,7165,0,1764305732,13130.011556329999,28127.496962909994,53280.35121792 2025-11-28,04:55:34.000,332,11131998,7205,0,1764305733,13129.694949759993,28127.73663333,53280.14160432001 2025-11-28,04:55:35.000,332,11131964,6885,0,1764305734,13129.546750939997,28128.117286349996,53279.84115816 2025-11-28,04:55:36.000,332,11132076,7365,0,1764305735,13129.472651529992,29513.236085700002,53279.63154456 2025-11-28,04:55:37.000,332,11132017,7484,0,1764305736,13129.378343190001,29513.454608729997,53279.37302112001 2025-11-28,04:55:38.000,332,11131954,7165,0,1764305737,13129.33792533,26282.358988890002,53279.058600719996 2025-11-28,04:55:39.000,332,11132008,7245,0,1764305738,13129.223408059996,30898.636850249997,53278.89789696001 2025-11-28,04:55:40.000,332,11131983,7885,0,1764305739,13129.02805506999,29975.630817180005,53278.63238640001 2025-11-28,04:55:41.000,332,11131994,7245,0,1764305740,13128.832702079999,29514.138374340007,53278.39482432001 2025-11-28,04:55:43.000,332,11131923,7484,0,1764305742,13128.441996100002,31822.33369806,53278.03149408001 2025-11-28,04:55:44.000,332,11131959,7445,0,1764305743,13128.186016319996,27668.006472990004,53277.78694488 2025-11-28,04:55:45.000,332,11132057,7484,0,1764305744,13127.93677285,29976.237042359993,53277.62624112001 2025-11-28,04:55:46.000,332,11131830,7285,0,1764305745,13127.653847829999,30437.969155619998,53277.43060176001 2025-11-28,04:55:47.000,332,11131872,7085,0,1764305746,13127.317032329993,29514.86443473,53277.151116960005 2025-11-28,04:55:48.000,332,11131836,7005,0,1764305747,13127.047579929997,26283.797011410003,53276.9904132 2025-11-28,04:55:49.000,332,11131832,6885,0,1764305748,13126.805072769996,29515.273284270006,53276.73887688001 2025-11-28,04:55:50.000,332,11132053,7645,0,1764305749,13126.522147749994,28130.605629240003,53276.51528904 2025-11-28,04:55:51.000,332,11132022,7085,0,1764305750,13126.313322139998,31823.75762232,53276.35458528001 2025-11-28,04:55:52.000,332,11132018,7365,0,1764305751,13126.043869740002,31362.385014690008,53276.06112624 2025-11-28,04:55:54.000,332,11132085,7725,0,1764305753,13125.61274589999,29977.78080183,53275.68382176001 2025-11-28,04:55:55.000,332,11132087,7685,0,1764305754,13125.383711359995,28131.550212660004,53275.54407936001 2025-11-28,04:55:56.000,332,11131999,7685,0,1764305755,13125.154676819999,29978.041619640004,53275.20869760001 2025-11-28,04:55:57.000,332,11132013,7525,0,1764305756,13124.912169659998,30901.393060079994,53274.93619992 2025-11-28,04:55:58.000,332,11131953,7565,0,1764305757,13124.649453569997,34594.354726649995,53274.76850904 2025-11-28,04:55:59.000,332,11132055,7565,0,1764305758,13124.37326485999,27208.438442640007,53274.50299848 2025-11-28,04:56:00.000,332,11132018,7125,0,1764305759,13124.002767809994,34132.622613390005,53274.300372000005 2025-11-28,04:56:01.000,332,11131958,7205,0,1764305760,13123.558171349992,30901.139291400003,53274.04184856 2025-11-28,04:56:02.000,332,11132003,7685,0,1764305761,13123.127047509995,30439.456522049994,53273.8112736 2025-11-28,04:56:03.000,332,11131992,7205,0,1764305762,13122.581406399993,31362.399112950006,53273.58768576 2025-11-28,04:56:05.000,332,11131864,7165,0,1764305764,13121.604641449994,33208.382982569994,53272.95185784001 2025-11-28,04:56:06.000,332,11132041,7845,0,1764305765,13121.160044989992,30900.096020159996,53272.65141168 2025-11-28,04:56:07.000,332,11132055,7525,0,1764305766,13120.64134912,32284.650889109995,53272.30205568 2025-11-28,04:56:08.000,332,11131968,7045,0,1764305767,13120.176543729998,27206.7607497,53271.98763528 2025-11-28,04:56:09.000,332,11132030,7165,0,1764305768,13119.644375240001,25821.677196000004,53271.65924064001 2025-11-28,04:56:10.000,332,11132027,7685,0,1764305769,13119.21325139999,28129.597603650007,53271.31687176 2025-11-28,04:56:11.000,332,11132019,7525,0,1764305770,13118.809072800002,30437.46866739,53270.91860592001 2025-11-28,04:56:12.000,332,11131954,6885,0,1764305771,13118.4048942,29975.785898040005,53270.57623704 2025-11-28,04:56:13.000,332,11131992,7165,0,1764305772,13118.05460607999,26744.387165609995,53270.26880376001 2025-11-28,04:56:14.000,332,11132013,7685,0,1764305773,13117.711054269988,31822.18566633,53269.92643488 2025-11-28,04:56:16.000,332,11131991,7445,0,1764305775,13117.18562209,27206.182721039993,53269.3045812 2025-11-28,04:56:17.000,332,11132027,7685,0,1764305776,13116.97679647999,26282.937017549993,53268.94125096 2025-11-28,04:56:18.000,332,11131998,7365,0,1764305777,13116.83533396999,28129.583505389994,53268.612856319996 2025-11-28,04:56:19.000,332,11131931,7484,0,1764305778,13116.720816699999,29976.208845839996,53268.30542304001 2025-11-28,04:56:20.000,332,11132082,7005,0,1764305779,13116.592826809989,28129.900716239994,53268.095809440005 2025-11-28,04:56:21.000,332,11131986,7165,0,1764305780,13116.431155369988,31822.96811976,53267.81632464 2025-11-28,04:56:22.000,332,11132019,7325,0,1764305781,13116.276220239997,31361.560266479995,53267.439020159996 2025-11-28,04:56:23.000,332,11132092,6925,0,1764305782,13116.141494039992,29053.57641666,53267.20145808001 2025-11-28,04:56:24.000,332,11132001,7405,0,1764305783,13116.067394630001,30900.152413200005,53266.98485736001 2025-11-28,04:56:25.000,332,11132004,7045,0,1764305784,13115.98655891,28130.521039679996,53266.74729528001 2025-11-28,04:56:27.000,332,11131996,7365,0,1764305786,13115.730579129995,24899.517058530007,53266.41191352001 2025-11-28,04:56:28.000,332,11132027,7645,0,1764305787,13115.61606185999,30900.631754040005,53266.132428720004 2025-11-28,04:56:29.000,332,11131972,7005,0,1764305788,13115.59585292999,23976.4969272,53266.05557040001 2025-11-28,04:56:30.000,332,11131920,7325,0,1764305789,13115.508280899994,26746.311578099994,53265.818008320006 2025-11-28,04:56:31.000,332,11132094,7125,0,1764305790,13115.312927909989,35517.21272799,53265.67826592 2025-11-28,04:56:32.000,332,11131980,7045,0,1764305791,13115.050211820002,31362.674029019996,53265.580446240005 2025-11-28,04:56:33.000,332,11132050,7325,0,1764305792,13114.652769529996,26746.628788949994,53265.38480688001 2025-11-28,04:56:34.000,332,11131982,7165,0,1764305793,13114.34289927,31362.885502920006,53265.16820616001 2025-11-28,04:56:35.000,332,11131996,7245,0,1764305794,13113.938720669998,31824.610567049996,53265.03545088 2025-11-28,04:56:36.000,332,11131874,7165,0,1764305795,13113.534542069996,27670.163506769997,53264.90269560001 2025-11-28,04:56:38.000,332,11132023,7765,0,1764305797,13112.598194979997,29516.654913749997,53264.51141688 2025-11-28,04:56:39.000,332,11132087,7605,0,1764305798,13112.133389589995,30440.01340332,53264.37866160001 2025-11-28,04:56:40.000,332,11131944,7205,0,1764305799,13111.816783019989,28593.36691548,53264.09218968001 2025-11-28,04:56:41.000,332,11131971,7725,0,1764305800,13111.378922869997,28131.670047870008,53263.98039576 2025-11-28,04:56:42.000,332,11132074,7205,0,1764305801,13110.96127164999,31824.469584449995,53263.72187232 2025-11-28,04:56:43.000,332,11132060,7245,0,1764305802,13110.624456149999,33209.165435999996,53263.48431024 2025-11-28,04:56:44.000,332,11132059,7565,0,1764305803,13110.301113269998,24899.827220249994,53263.31661936 2025-11-28,04:56:45.000,332,11132033,7484,0,1764305804,13109.937352529996,29054.302477050005,53263.12796712001 2025-11-28,04:56:46.000,332,11132043,7484,0,1764305805,13109.694845369995,29977.322608379996,53262.90437928 2025-11-28,04:56:47.000,332,11132027,7845,0,1764305806,13109.39844772999,28592.24610381,53262.58995888 2025-11-28,04:56:49.000,332,11132034,7085,0,1764305808,13108.980796509997,34131.22688565,53262.079899120006 2025-11-28,04:56:50.000,332,11131958,7165,0,1764305809,13108.859542929997,34131.0506574,53261.891246880004 2025-11-28,04:56:51.000,332,11131971,7325,0,1764305810,13108.731553040001,31361.228957369996,53261.70259464 2025-11-28,04:56:52.000,332,11131952,7245,0,1764305811,13108.65071732,29053.09707582,53261.47900680001 2025-11-28,04:56:53.000,332,11131895,7605,0,1764305812,13108.52946374,25821.627852089994,53261.241444720006 2025-11-28,04:56:54.000,332,11131976,7365,0,1764305813,13108.44189170999,32745.614647199996,53261.03183112 2025-11-28,04:56:55.000,332,11131979,7645,0,1764305814,13108.38800123,29514.258209549997,53260.82221752 2025-11-28,04:56:56.000,332,11131988,7165,0,1764305815,13108.30042919999,23513.28449664,53260.55670696 2025-11-28,04:56:57.000,332,11132039,7845,0,1764305816,13108.23980240999,28590.96316215,53260.382028960004 2025-11-28,04:56:58.000,332,11131983,7725,0,1764305817,13108.132021449994,30437.440470870002,53260.214338080004 2025-11-28,04:57:00.000,332,11132015,7765,0,1764305819,13108.024240489998,32283.80499351,53259.79511088 2025-11-28,04:57:01.000,332,11132034,7085,0,1764305820,13107.956877389988,26744.676179939997,53259.48767760001 2025-11-28,04:57:02.000,332,11131967,7605,0,1764305821,13108.024240489998,27206.492882759994,53259.445754880006 2025-11-28,04:57:03.000,332,11132027,7525,0,1764305822,13108.030976799993,29053.09707582,53259.257102640004 2025-11-28,04:57:04.000,332,11131994,7125,0,1764305823,13108.172439309994,29514.808041690005,53259.00556632 2025-11-28,04:57:05.000,332,11131999,7645,0,1764305824,13108.185911929999,28130.29546752,53258.942682240006 2025-11-28,04:57:06.000,332,11132017,7484,0,1764305825,13108.21959347999,29515.097056020008,53258.79595272001 2025-11-28,04:57:07.000,332,11132046,7085,0,1764305826,13108.28022026999,34131.41016303,53258.51646792 2025-11-28,04:57:08.000,332,11131948,7085,0,1764305827,13108.374528609995,32746.812999300004,53258.418648240004 2025-11-28,04:57:09.000,332,11132059,7645,0,1764305828,13108.42841909,26746.008465510007,53258.35576416 2025-11-28,04:57:11.000,332,11132078,7045,0,1764305830,13108.59009053,31362.363867299995,53258.07627936001 2025-11-28,04:57:12.000,332,11131989,7685,0,1764305831,13108.731553040001,31824.349749240006,53257.9505112 2025-11-28,04:57:13.000,332,11132054,7125,0,1764305832,13108.866279239992,27208.219919609997,53257.83871728001 2025-11-28,04:57:14.000,332,11131944,7565,0,1764305833,13109.048159609993,29516.513931149995,53257.74089760001 2025-11-28,04:57:15.000,332,11131966,7285,0,1764305834,13109.263721529998,30439.900617239997,53257.768846080005 2025-11-28,04:57:16.000,332,11131929,7645,0,1764305835,13109.425392969999,22130.858464949997,53257.6360908 2025-11-28,04:57:17.000,332,11132003,7405,0,1764305836,13109.60727334,35518.129114890005,53257.48936128 2025-11-28,04:57:18.000,332,11132026,7325,0,1764305837,13109.775681089995,27209.086962600006,53257.482374160005 2025-11-28,04:57:19.000,332,11131987,7445,0,1764305838,13109.84304418999,26285.939946929997,53257.44045144 2025-11-28,04:57:20.000,332,11132007,7685,0,1764305839,13109.91040729,33672.074753969995,53257.384554480006 2025-11-28,04:57:22.000,332,11131969,7285,0,1764305841,13110.011451940001,29517.846216720005,53257.29372192 2025-11-28,04:57:23.000,332,11132016,7085,0,1764305842,13110.038397179997,25363.349812529996,53257.314683280005 2025-11-28,04:57:24.000,332,11132007,7405,0,1764305843,13110.166387069992,29979.867344309998,53257.24481208 2025-11-28,04:57:25.000,332,11131906,7205,0,1764305844,13110.132705520002,34134.814892819995,53257.23782496001 2025-11-28,04:57:26.000,332,11131941,7484,0,1764305845,13110.139441829997,28133.82708165,53257.181928 2025-11-28,04:57:27.000,332,11131978,7125,0,1764305846,13110.233750170002,29980.572257310007,53257.16795376001 2025-11-28,04:57:28.000,332,11132061,7605,0,1764305847,13110.287640649993,33212.23180754999,53257.05615984 2025-11-28,04:57:29.000,332,11132091,7605,0,1764305848,13110.334794820003,28596.193616610006,53257.07013408001 2025-11-28,04:57:30.000,332,11132019,7645,0,1764305849,13110.435839469988,28596.482630939994,53257.09109544001 2025-11-28,04:57:31.000,332,11132042,7205,0,1764305850,13110.530147809994,29519.96800485,53257.00725 2025-11-28,04:57:33.000,332,11131946,7045,0,1764305852,13110.644665079999,28597.20869133,53257.00026288001 2025-11-28,04:57:34.000,332,11132036,7205,0,1764305853,13110.664874009999,29059.053590669995,53256.92340456001 2025-11-28,04:57:35.000,332,11132082,7205,0,1764305854,13110.712028179994,31367.460388289997,53256.95834016 2025-11-28,04:57:36.000,332,11132048,7045,0,1764305855,13110.79960020999,30905.996141969998,53256.88846896 2025-11-28,04:57:37.000,332,11131925,7484,0,1764305856,13110.90738117,25828.042560390008,53256.881481840006 2025-11-28,04:57:38.000,332,11132069,7605,0,1764305857,13110.98148057999,26289.802870169995,53256.84654624 2025-11-28,04:57:39.000,332,11132035,7645,0,1764305858,13111.102734159991,28598.202618659998,53256.860520480004 2025-11-28,04:57:40.000,332,11132007,7565,0,1764305859,13111.264405599992,26290.07778624,53256.72077808 2025-11-28,04:57:41.000,332,11132015,7725,0,1764305860,13111.412604420002,29983.427154959994,53256.75571368001 2025-11-28,04:57:42.000,332,11132055,7565,0,1764305861,13111.587748479993,26290.359751440003,53256.81859776 2025-11-28,04:57:44.000,332,11131991,7205,0,1764305863,13111.91782766999,32753.692950180004,53256.762700800005 2025-11-28,04:57:45.000,332,11132103,7605,0,1764305864,13112.12665328,28137.35164665,53256.68584248001 2025-11-28,04:57:46.000,332,11131985,7525,0,1764305865,13112.342215199991,29522.52683904,53256.74872656 2025-11-28,04:57:47.000,332,11132049,7445,0,1764305866,13112.517359259997,26752.7967777,53256.762700800005 2025-11-28,04:57:48.000,332,11132011,7605,0,1764305867,13112.739657489998,30907.948750979995,53256.76968792 2025-11-28,04:57:49.000,332,11132062,7165,0,1764305868,13112.955219409989,29061.534884430002,53256.74173944 2025-11-28,04:57:50.000,332,11132004,7685,0,1764305869,13113.130363469994,29985.055503990006,53256.860520480004 2025-11-28,04:57:51.000,332,11132029,7645,0,1764305870,13113.31898014999,30446.90040333,53256.811610640005 2025-11-28,04:57:52.000,332,11132012,6925,0,1764305871,13113.48065158999,31832.054448330004,53256.74872656 2025-11-28,04:57:53.000,332,11132002,7125,0,1764305872,13113.649059340001,29985.577139610003,53256.73475232001 2025-11-28,04:57:55.000,332,11131962,7205,0,1764305874,13113.918511739997,29985.78156438,53256.78366216001 2025-11-28,04:57:56.000,332,11132008,7365,0,1764305875,13113.972402220003,29985.993038279994,53256.76968792 2025-11-28,04:57:57.000,332,11132013,7484,0,1764305876,13114.039765319998,28601.092761959997,53256.80462352001 2025-11-28,04:57:58.000,332,11132016,7245,0,1764305877,13114.026292699993,26292.883339980006,53256.80462352001 2025-11-28,04:57:59.000,332,11131899,7725,0,1764305878,13114.059974249998,29524.514693699995,53256.811610640005 2025-11-28,04:58:00.000,332,11132039,7845,0,1764305879,13114.026292699993,29062.867169999998,53256.860520480004 2025-11-28,04:58:01.000,332,11132037,7725,0,1764305880,13114.019556389998,30447.86613414,53256.811610640005 2025-11-28,04:58:02.000,332,11132021,7445,0,1764305881,13113.958929599998,29986.331396520007,53256.7277652 2025-11-28,04:58:03.000,332,11132010,7405,0,1764305882,13113.911775430002,28601.36767803,53256.69981672 2025-11-28,04:58:04.000,332,11132049,7725,0,1764305883,13113.803994469992,27216.375763019998,53256.78366216001 2025-11-28,04:58:06.000,332,11132034,6845,0,1764305885,13113.554750999996,35064.70087677,53256.62994552 2025-11-28,04:58:07.000,332,11132001,7565,0,1764305886,13113.393079559995,28601.459316720007,53256.38539632 2025-11-28,04:58:08.000,332,11132048,7205,0,1764305887,13113.22467181,29063.15618433,53256.44129328 2025-11-28,04:58:09.000,332,11132044,7205,0,1764305888,13113.029318819994,25831.524830609997,53256.33648648 2025-11-28,04:58:10.000,332,11132048,7125,0,1764305889,13112.921537859998,32294.907373259994,53256.17578272 2025-11-28,04:58:11.000,332,11132056,7325,0,1764305890,13112.625140219992,29986.57811607,53256.18276984001 2025-11-28,04:58:12.000,332,11131982,7165,0,1764305891,13112.389369370001,29524.965838019998,53256.00809184 2025-11-28,04:58:13.000,332,11131967,7685,0,1764305892,13112.11991696999,29525.071574970003,53255.88232368 2025-11-28,04:58:14.000,332,11132028,7365,0,1764305893,13111.870673499994,29063.49454257,53255.72860704001 2025-11-28,04:58:15.000,332,11132053,7805,0,1764305894,13111.621430029998,30448.627440180004,53255.55392904 2025-11-28,04:58:17.000,332,11132027,7565,0,1764305896,13111.075788919996,28140.277035599996,53255.10675336001 2025-11-28,04:58:18.000,332,11132022,7165,0,1764305897,13110.84001806999,29063.677819949997,53254.98797232001 2025-11-28,04:58:19.000,332,11131998,7125,0,1764305898,13110.584038289999,30448.789570170004,53254.68752616 2025-11-28,04:58:20.000,332,11131951,7925,0,1764305899,13110.294376960002,31833.809681700004,53254.533809520006 2025-11-28,04:58:21.000,332,11132045,7405,0,1764305900,13110.078815039997,29525.480424509995,53254.296247440005 2025-11-28,04:58:22.000,332,11132066,7045,0,1764305901,13109.86998943,28140.488509500006,53254.08663384 2025-11-28,04:58:23.000,332,11132102,7125,0,1764305902,13109.6476912,28140.55195167,53253.76522632001 2025-11-28,04:58:24.000,332,11132078,7085,0,1764305903,13109.50622869,30910.641518639997,53253.56259984 2025-11-28,04:58:25.000,332,11132007,7965,0,1764305904,13109.331084629994,32757.280957349998,53253.290102160005 2025-11-28,04:58:26.000,332,11132056,7525,0,1764305905,13109.230039979993,29987.332372980003,53253.15734688 2025-11-28,04:58:28.000,332,11132000,7365,0,1764305907,13109.048159609993,29525.769438839998,53252.6053644 2025-11-28,04:58:29.000,332,11132036,7245,0,1764305908,13108.960587579997,28140.819818610005,53252.31889248 2025-11-28,04:58:30.000,332,11132020,7325,0,1764305909,13108.920169719997,28140.848015130003,53252.06036904001 2025-11-28,04:58:31.000,332,11132025,7645,0,1764305910,13108.899960789997,27679.2639336,53251.801845600006 2025-11-28,04:58:32.000,332,11132051,7765,0,1764305911,13108.866279239992,31372.599204059996,53251.55030928 2025-11-28,04:58:33.000,332,11131856,7165,0,1764305912,13108.886488169992,33219.245691899996,53251.298772960006 2025-11-28,04:58:34.000,332,11132011,7605,0,1764305913,13109.034686990002,32757.619315589996,53251.00531392001 2025-11-28,04:58:35.000,332,11132020,7205,0,1764305914,13109.061632229997,30911.015122530007,53250.83762304001 2025-11-28,04:58:36.000,332,11131997,7565,0,1764305915,13109.243512599998,26294.349559020004,53250.70486776 2025-11-28,04:58:37.000,332,11132012,6925,0,1764305916,13109.378238799989,27217.736245110005,53250.390447360005 2025-11-28,04:58:39.000,332,11132009,7885,0,1764305918,13109.68137274999,30911.275940339998,53250.006155760006 2025-11-28,04:58:40.000,332,11131983,7565,0,1764305919,13109.8497805,29987.924499900008,53249.78256792001 2025-11-28,04:58:41.000,332,11131977,7685,0,1764305920,13109.984506699991,29064.657649019995,53249.59391568001 2025-11-28,04:58:42.000,332,11131953,7645,0,1764305921,13110.132705520002,35066.35742232,53249.482121760004 2025-11-28,04:58:43.000,332,11131972,7085,0,1764305922,13110.280904339998,30449.663662289997,53249.25853392001 2025-11-28,04:58:44.000,332,11131987,7685,0,1764305923,13110.381948989998,29526.417958799997,53249.167701360006 2025-11-28,04:58:45.000,332,11132042,7205,0,1764305924,13110.536884119989,30911.40987381,53248.979049120004 2025-11-28,04:58:46.000,332,11131963,7725,0,1764305925,13110.631192459994,30911.4310212,53248.84629384 2025-11-28,04:58:47.000,332,11131919,7525,0,1764305926,13110.70529187,33681.506489909996,53248.67860296 2025-11-28,04:58:48.000,332,11131973,7885,0,1764305927,13110.813072829995,27217.975915529998,53248.448028000006 2025-11-28,04:58:50.000,332,11132055,7565,0,1764305929,13110.98821689,27679.679832270005,53248.20347880001 2025-11-28,04:58:51.000,332,11132093,7765,0,1764305930,13111.082525229991,28141.390798139997,53247.98687808001 2025-11-28,04:58:52.000,332,11132073,7365,0,1764305931,13111.197042499996,27217.94771901,53247.88207128 2025-11-28,04:58:53.000,332,11132021,7685,0,1764305932,13111.284614529992,26294.596278569996,53247.777264480006 2025-11-28,04:58:54.000,332,11131962,7245,0,1764305933,13111.378922869997,28602.83389707,53247.609573600006 2025-11-28,04:58:55.000,332,11132000,7245,0,1764305934,13111.426077039992,30449.47333578,53247.43489560001 2025-11-28,04:58:56.000,332,11132034,7245,0,1764305935,13111.493440140002,31834.31721906,53247.372011520005 2025-11-28,04:58:57.000,332,11132053,7605,0,1764305936,13111.527121689993,28602.587177520007,53247.1903464 2025-11-28,04:58:58.000,332,11132095,7765,0,1764305937,13111.587748479993,26755.792657950005,53247.00868128001 2025-11-28,04:58:59.000,332,11132094,7365,0,1764305938,13111.587748479993,24909.132071850006,53246.92483584 2025-11-28,04:59:01.000,332,11131970,6965,0,1764305940,13111.628166339993,29525.691898410005,53246.55451848001 2025-11-28,04:59:02.000,332,11132056,7285,0,1764305941,13008.380742969988,25832.356627949994,53246.414776080004 2025-11-28,04:59:03.000,332,11132057,7765,0,1764305942,13111.715738369989,25832.229743610005,53246.316956400005 2025-11-28,04:59:04.000,332,11132062,7205,0,1764305943,13111.735947299989,25370.561072519995,53246.15625264 2025-11-28,04:59:05.000,332,11132069,7645,0,1764305944,13111.702265749998,27678.911477100002,53246.05843296 2025-11-28,04:59:06.000,332,11131963,7805,0,1764305945,13111.756156229989,29987.19843951,53245.90471632001 2025-11-28,04:59:07.000,332,11132016,7005,0,1764305946,13111.709002059994,29987.184341250002,53245.75099968 2025-11-28,04:59:08.000,332,11132069,7845,0,1764305947,13111.702265749998,29063.917490370004,53245.50645048 2025-11-28,04:59:09.000,332,11132087,7965,0,1764305948,13111.715738369989,30910.704960810006,53245.408630800004 2025-11-28,04:59:10.000,332,11132037,7525,0,1764305949,13111.709002059994,24908.976990990006,53245.23395280001 2025-11-28,04:59:12.000,332,11131998,7205,0,1764305951,13111.628166339993,27217.496574689998,53244.89857104001 2025-11-28,04:59:13.000,332,11132052,7165,0,1764305952,13111.547330619993,35065.920376259994,53244.80075136001 2025-11-28,04:59:14.000,332,11132048,7205,0,1764305953,13111.547330619993,30910.94463123,53244.57716352 2025-11-28,04:59:15.000,332,11131982,7365,0,1764305954,13111.479967519997,27679.334424900007,53244.49331808001 2025-11-28,04:59:16.000,332,11132037,7645,0,1764305955,13111.432813350002,29987.600239919993,53244.353575680005 2025-11-28,04:59:17.000,332,11132050,7245,0,1764305956,13111.405868109992,31372.627400579993,53244.185884800005 2025-11-28,04:59:18.000,332,11131977,7645,0,1764305957,13111.331768700002,28602.608324910005,53244.018193920005 2025-11-28,04:59:19.000,332,11132052,7165,0,1764305958,13111.318296079997,24909.181415760002,53243.84351592001 2025-11-28,04:59:20.000,332,11132007,7685,0,1764305959,13111.264405599992,20292.452410080004,53243.69678640001 2025-11-28,04:59:21.000,332,11131986,6965,0,1764305960,13111.190306190001,27679.059508830003,53243.55704400001 2025-11-28,04:59:23.000,332,11132008,7085,0,1764305962,13111.197042499996,31834.077548639994,53243.15877816 2025-11-28,04:59:24.000,332,11132060,7005,0,1764305963,13111.271141910001,27217.411985130006,53243.03301000001 2025-11-28,04:59:25.000,332,11132077,7685,0,1764305964,13111.325032389992,32757.443087339998,53242.8233964 2025-11-28,04:59:26.000,332,11132056,6925,0,1764305965,13111.351977630002,28140.72817992,53242.676666880005 2025-11-28,04:59:27.000,332,11132048,7205,0,1764305966,13111.446285969992,31834.126892550004,53242.62076992001 2025-11-28,04:59:28.000,332,11132026,7085,0,1764305967,13111.540594309998,28602.544882739996,53242.49500176 2025-11-28,04:59:29.000,332,11132039,7805,0,1764305968,13111.547330619993,27679.179344040007,53242.27840104 2025-11-28,04:59:30.000,332,11132036,7165,0,1764305969,13111.614693719988,32295.80261277,53242.20154272 2025-11-28,04:59:31.000,332,11132046,7245,0,1764305970,13111.655111579988,28140.918506429996,53242.01289048 2025-11-28,04:59:32.000,332,11132000,7285,0,1764305971,13111.735947299989,24447.533892060004,53241.90109656001 2025-11-28,04:59:34.000,332,11132035,7484,0,1764305973,13111.762892539999,29064.206504700007,53241.621611760005 2025-11-28,04:59:35.000,332,11132022,7245,0,1764305974,13111.85720087999,27217.62345903,53241.502830720005 2025-11-28,04:59:36.000,332,11132023,7685,0,1764305975,13111.95824552999,31372.648547970006,53241.39802392001 2025-11-28,04:59:37.000,332,11132019,7725,0,1764305976,13112.02560863,26294.314313370007,53241.3211656 2025-11-28,04:59:38.000,332,11132064,6845,0,1764305977,13112.16033482999,29987.818762950003,53241.19539744 2025-11-28,04:59:39.000,332,11132076,7445,0,1764305978,13112.26137947999,25371.167297699998,53240.97879672 2025-11-28,04:59:40.000,332,11131952,7445,0,1764305979,13112.355687819996,36913.095548850004,53240.89495128001 2025-11-28,04:59:41.000,332,11132082,7205,0,1764305980,13112.571249740002,35066.51955231,53240.8670028 2025-11-28,04:59:42.000,332,11132168,7125,0,1764305981,13112.638612839997,31373.254773149994,53240.74123464 2025-11-28,04:59:43.000,332,11131932,6925,0,1764305982,13112.847438449993,28141.66571421,53240.72726040001 2025-11-28,04:59:45.000,332,11132052,7405,0,1764305984,13113.15730870999,26756.941666140003,53240.53162104 2025-11-28,04:59:46.000,332,11131994,6965,0,1764305985,13113.292034909995,29065.327316370007,53240.51065968001 2025-11-28,04:59:47.000,332,11132024,7125,0,1764305986,13113.433497419996,34143.89417226,53240.48969832001 2025-11-28,04:59:48.000,332,11132077,7525,0,1764305987,13113.628850410001,32297.289979199995,53240.41284 2025-11-28,04:59:49.000,332,11132048,7205,0,1764305988,13113.830939710002,35529.11165943,53240.36393016 2025-11-28,04:59:50.000,332,11131982,7285,0,1764305989,13114.019556389998,28604.08864221,53240.32200744001 2025-11-28,04:59:51.000,332,11131951,7565,0,1764305990,13114.228381999994,25834.013173500003,53240.46873696001 2025-11-28,04:59:52.000,332,11132067,7325,0,1764305991,13114.43720760999,29065.72206765,53240.36393016 2025-11-28,04:59:53.000,332,11132050,7125,0,1764305992,13114.60561536,29527.623360030004,53240.28707184 2025-11-28,04:59:54.000,332,11132107,7645,0,1764305993,13114.807704660001,28142.610297630003,53240.36393016 2025-11-28,04:59:56.000,332,11132094,7165,0,1764305995,13115.144520159993,31836.157041989994,53240.25213624001 2025-11-28,04:59:57.000,332,11131897,7484,0,1764305996,13115.360082079998,30451.094635679998,53240.280084720005 2025-11-28,04:59:58.000,332,11131968,6925,0,1764305997,13115.58238031,29066.21550675,53240.28707184 2025-11-28,04:59:59.000,332,11132028,7085,0,1764305998,13115.77773329999,27219.420987179998,53240.280084720005 2025-11-28,05:00:00.000,332,11132012,7325,0,1764305999,13115.979822599991,27681.19539522,53240.32200744001 2025-11-28,05:00:01.000,332,11132046,6885,0,1764306000,13116.128021420001,27681.19539522,53240.25213624001 2025-11-28,05:00:02.000,332,11131963,7645,0,1764306001,13116.363792269993,29989.672684139994,53240.22418776001 2025-11-28,05:00:03.000,332,11132001,7325,0,1764306002,13116.552408949989,31374.699844799994,53240.25912336 2025-11-28,05:00:04.000,332,11131967,7645,0,1764306003,13116.767970869994,26757.836905649994,53240.41982712001 2025-11-28,05:00:05.000,332,11132079,8005,0,1764306004,13116.949851239995,32298.234562619997,53240.36393016 2025-11-28,05:00:07.000,332,11132117,7484,0,1764306006,13117.266457810001,29066.448128040007,53240.41284 2025-11-28,05:00:08.000,332,11131983,7765,0,1764306007,13117.475283419997,28143.13193325,53240.41982712001 2025-11-28,05:00:09.000,332,11131983,7565,0,1764306008,13117.616745929998,30451.686762600002,53240.48969832001 2025-11-28,05:00:10.000,332,11132017,7885,0,1764306009,13117.818835229999,29066.659601940002,53240.58751800001 2025-11-28,05:00:11.000,332,11132061,7484,0,1764306010,13117.919879879999,28143.336358019995,53240.48969832001 2025-11-28,05:00:12.000,332,11132066,7205,0,1764306011,13118.02092453,33221.882066520004,53240.50367256 2025-11-28,05:00:13.000,332,11132000,7285,0,1764306012,13118.06134239,30913.588054980006,53240.566556640006 2025-11-28,05:00:14.000,332,11131996,7045,0,1764306013,13118.128705489995,30452.01102258,53240.62944072 2025-11-28,05:00:15.000,332,11132011,7965,0,1764306014,13118.148914419995,26758.548867780002,53240.58053088 2025-11-28,05:00:16.000,332,11131969,7484,0,1764306015,13118.209541209995,29990.293007579996,53240.65738920001 2025-11-28,05:00:18.000,332,11132025,7565,0,1764306017,13118.310585859996,25373.592198419996,53240.615466480005 2025-11-28,05:00:19.000,332,11131982,7085,0,1764306018,13118.31732216999,31837.158018450005,53240.67136344 2025-11-28,05:00:20.000,332,11132069,7805,0,1764306019,13118.36447634,32760.565851930005,53240.58751800001 2025-11-28,05:00:21.000,332,11132065,7484,0,1764306020,13118.472257299996,28143.794551469997,53240.6224536 2025-11-28,05:00:22.000,332,11132031,7645,0,1764306021,13118.485729920001,28605.597156029995,53240.67136344 2025-11-28,05:00:23.000,332,11131941,7405,0,1764306022,13118.647401360002,33222.38960388,53240.58751800001 2025-11-28,05:00:24.000,332,11132107,7605,0,1764306023,13118.647401360002,29990.70890625,53240.5525824 2025-11-28,05:00:25.000,332,11131873,7525,0,1764306024,13118.761918629993,32760.826669739996,53240.52463392 2025-11-28,05:00:26.000,332,11132034,7125,0,1764306025,13118.842754349993,29990.821692330006,53240.50367256 2025-11-28,05:00:27.000,332,11131999,7885,0,1764306026,13118.984216859993,26297.408881440002,53240.48969832001 2025-11-28,05:00:29.000,332,11132046,7205,0,1764306028,13119.17956985,30452.638395150003,53240.45476272 2025-11-28,05:00:30.000,332,11131978,7365,0,1764306029,13119.267141879995,30452.603149500006,53240.47572408 2025-11-28,05:00:31.000,332,11132049,7765,0,1764306030,13119.347977599995,29067.590087100005,53240.53162104 2025-11-28,05:00:32.000,332,11131985,7645,0,1764306031,13119.489440109995,29529.42793731,53240.42681424 2025-11-28,05:00:33.000,332,11131963,7725,0,1764306032,13119.577012139991,24912.508605120005,53240.41982712001 2025-11-28,05:00:34.000,332,11132025,7525,0,1764306033,13119.651111549996,33222.932386889996,53240.41284 2025-11-28,05:00:35.000,332,11132006,7205,0,1764306034,13119.711738339996,29529.371544270005,53240.36393016 2025-11-28,05:00:36.000,332,11132012,7245,0,1764306035,13119.826255610002,30452.751181230007,53240.38489152 2025-11-28,05:00:37.000,332,11132031,7765,0,1764306036,13119.893618709997,30914.328213629997,53240.349955920006 2025-11-28,05:00:38.000,332,11131966,7445,0,1764306037,13119.940772879992,29991.012018840003,53240.32200744001 2025-11-28,05:00:40.000,332,11132107,7525,0,1764306039,13120.149598489988,32760.95355408,53240.27309760001 2025-11-28,05:00:41.000,332,11132080,7085,0,1764306040,13120.142862179993,29990.927429279996,53240.27309760001 2025-11-28,05:00:42.000,332,11131961,7845,0,1764306041,13120.243906829994,28144.132909709995,53240.238162 2025-11-28,05:00:43.000,332,11132035,7525,0,1764306042,13120.304533619994,26297.218554930005,53240.22418776001 2025-11-28,05:00:44.000,332,11132121,7605,0,1764306043,13120.35168778999,31375.73606691,53240.28707184 2025-11-28,05:00:45.000,332,11132114,7645,0,1764306044,13120.43925982,33222.47419343999,53240.20322640001 2025-11-28,05:00:46.000,332,11132055,7484,0,1764306045,13120.52009554,27682.161126029998,53240.17527792001 2025-11-28,05:00:47.000,332,11131982,7045,0,1764306046,13120.52009554,30913.884118439993,53240.12636808 2025-11-28,05:00:48.000,332,11131908,7525,0,1764306047,13120.648085429995,28605.413878649997,53240.161303680004 2025-11-28,05:00:49.000,332,11132008,7165,0,1764306048,13120.71544852999,29528.77941735,53240.112393840005 2025-11-28,05:00:51.000,332,11132009,7685,0,1764306050,13120.890592589996,29990.441039309997,53240.08444536001 2025-11-28,05:00:52.000,332,11132061,7565,0,1764306051,13121.059000339992,26296.929540600002,53240.07047112 2025-11-28,05:00:53.000,332,11131988,7205,0,1764306052,13121.153308679997,28605.420927779996,53240.10540672001 2025-11-28,05:00:54.000,332,11132030,7245,0,1764306053,13121.207199160002,26758.58411343,53240.00758704001 2025-11-28,05:00:55.000,332,11131923,8005,0,1764306054,13121.308243809988,30452.04626823,53240.05649688001 2025-11-28,05:00:56.000,332,11131963,7645,0,1764306055,13121.267825950003,26296.894294950005,53239.93072872 2025-11-28,05:00:57.000,332,11132009,7484,0,1764306056,13121.362134289993,29528.723024310006,53239.97265144 2025-11-28,05:00:58.000,332,11132004,7005,0,1764306057,13121.368870599988,27682.076536470006,53239.96566432001 2025-11-28,05:00:59.000,332,11132048,7005,0,1764306058,13121.375606909998,23988.494546460002,53239.96566432001 2025-11-28,05:01:00.000,332,11131969,7605,0,1764306059,13121.375606909998,32298.946524750005,53239.895793120006 2025-11-28,05:01:02.000,332,11131998,7125,0,1764306061,13121.402552149993,33684.03007845,53239.83989616001 2025-11-28,05:01:03.000,332,11132064,7445,0,1764306062,13121.456442629998,23988.69897123,53239.777012080005 2025-11-28,05:01:04.000,332,11131999,7525,0,1764306063,13121.463178939994,39224.37134238001,53239.714128 2025-11-28,05:01:05.000,332,11131949,7645,0,1764306064,13121.490124179989,28605.68879472,53239.560411360006 2025-11-28,05:01:06.000,332,11132125,7845,0,1764306065,13121.517069419999,29529.033186030007,53239.55342424001 2025-11-28,05:01:07.000,332,11131984,7325,0,1764306066,13121.55075096999,25835.65562079,53239.50451440001 2025-11-28,05:01:08.000,332,11132064,7085,0,1764306067,13121.597905139999,28605.84387558,53239.47656592 2025-11-28,05:01:09.000,332,11132069,7525,0,1764306068,13121.725895029995,32299.277833860004,53239.47656592 2025-11-28,05:01:10.000,332,11132120,7125,0,1764306069,13121.82020337,32760.95355408,53239.28092656 2025-11-28,05:01:11.000,332,11132011,7725,0,1764306070,13121.85388491999,29529.244659930002,53239.176119760006 2025-11-28,05:01:13.000,332,11132053,7565,0,1764306072,13122.062710530001,28605.85797384,53239.18310688 2025-11-28,05:01:14.000,332,11132044,7045,0,1764306073,13122.224381970002,26759.105749049995,53239.07131296 2025-11-28,05:01:15.000,332,11132109,7565,0,1764306074,13122.392789719997,25835.669719049998,53239.02240312 2025-11-28,05:01:16.000,332,11132031,7605,0,1764306075,13122.507306989988,35531.092464960006,53239.09926144001 2025-11-28,05:01:17.000,332,11131994,7365,0,1764306076,13122.642033189994,29990.835790590005,53239.036377360004 2025-11-28,05:01:18.000,332,11132037,7645,0,1764306077,13122.85085879999,33222.55173387,53238.9455448 2025-11-28,05:01:19.000,332,11132001,7565,0,1764306078,13122.89801297,32760.861915390007,53238.97349328 2025-11-28,05:01:20.000,332,11132001,7685,0,1764306079,13123.086629649995,26758.929520799997,53238.868686480004 2025-11-28,05:01:21.000,332,11132084,6925,0,1764306080,13123.288718949996,25373.775475799994,53238.91060920001 2025-11-28,05:01:22.000,332,11131995,7725,0,1764306081,13123.450390389997,29067.202384949996,53238.90362208 2025-11-28,05:01:24.000,332,11131952,7205,0,1764306083,13123.908459469989,35530.76115585001,53238.84772512 2025-11-28,05:01:25.000,332,11131966,7645,0,1764306084,13124.00950411999,27681.956701260002,53238.840738000006 2025-11-28,05:01:26.000,332,11132010,7205,0,1764306085,13124.265483899995,31375.383610410005,53238.840738000006 2025-11-28,05:01:27.000,332,11132024,7285,0,1764306086,13124.467573199996,29990.335302360007,53238.840738000006 2025-11-28,05:01:28.000,332,11132126,7085,0,1764306087,13124.662926190002,26758.5770643,53238.8058024 2025-11-28,05:01:29.000,332,11132059,7925,0,1764306088,13124.918905969993,33683.769260639994,53238.85471224 2025-11-28,05:01:30.000,332,11132085,7685,0,1764306089,13125.094050029998,31375.29197172,53238.91060920001 2025-11-28,05:01:31.000,332,11132065,7685,0,1764306090,13125.28940301999,30451.996924320003,53238.868686480004 2025-11-28,05:01:32.000,332,11132085,7885,0,1764306091,13125.504964939995,31837.031134110002,53238.9455448 2025-11-28,05:01:33.000,332,11132005,7525,0,1764306092,13125.61948221,31375.390659540004,53238.89663496 2025-11-28,05:01:35.000,332,11132058,7085,0,1764306094,13125.996715569992,29990.321204099993,53238.938557680005 2025-11-28,05:01:36.000,332,11131968,7165,0,1764306095,13126.091023909998,29528.511550409996,53238.95253192 2025-11-28,05:01:37.000,332,11131991,7645,0,1764306096,13126.232486419998,29528.63138562,53238.89663496 2025-11-28,05:01:38.000,332,11132081,7605,0,1764306097,13126.414366789999,25835.098739520006,53239.015416 2025-11-28,05:01:39.000,332,11132007,7484,0,1764306098,13126.562565609995,29066.85697758,53239.015416 2025-11-28,05:01:40.000,332,11132079,7565,0,1764306099,13126.62992870999,29066.793535410005,53238.96650616 2025-11-28,05:01:41.000,332,11131988,7005,0,1764306100,13126.744445979995,29990.166123240007,53239.02939024001 2025-11-28,05:01:42.000,332,11132001,7565,0,1764306101,13126.926326349996,30451.85594172,53239.02939024001 2025-11-28,05:01:43.000,332,11132041,7325,0,1764306102,13126.939798970001,30451.778401289994,53239.106248560005 2025-11-28,05:01:44.000,332,11132045,7565,0,1764306103,13127.027370999996,29066.708945849998,53239.0852872 2025-11-28,05:01:46.000,332,11131977,7525,0,1764306105,13127.168833509997,29528.405813460005,53239.12720992001 2025-11-28,05:01:47.000,332,11132044,7445,0,1764306106,13127.195778749992,27220.055408879998,53239.19708112001 2025-11-28,05:01:48.000,332,11132124,7205,0,1764306107,13127.350713879998,32760.14995326,53239.24599096001 2025-11-28,05:01:49.000,332,11131984,7325,0,1764306108,13127.364186499988,26758.337393880007,53239.02240312 2025-11-28,05:01:50.000,332,11132110,7325,0,1764306109,13127.391131739998,31375.186234769993,53239.13419704 2025-11-28,05:01:51.000,332,11131983,7445,0,1764306110,13127.471967459998,33222.00190173001,53239.155158400004 2025-11-28,05:01:52.000,332,11132044,6805,0,1764306111,13127.478703769993,36915.39356523,53239.28791368 2025-11-28,05:01:53.000,332,11131997,7805,0,1764306112,13127.519121629994,27681.82276779,53239.21105536 2025-11-28,05:01:54.000,332,11132001,7645,0,1764306113,13127.525857939989,33221.90321391,53239.21105536 2025-11-28,05:01:55.000,332,11132081,7765,0,1764306114,13127.566275799989,29990.26481106,53239.176119760006 2025-11-28,05:01:57.000,332,11131989,7525,0,1764306116,13127.74815616999,28143.350456279994,53239.3298364 2025-11-28,05:01:58.000,332,11132078,7085,0,1764306117,13127.74815616999,31375.221480420005,53239.26695232001 2025-11-28,05:01:59.000,332,11132024,7365,0,1764306118,13127.76836509999,32298.438987390007,53239.28791368 2025-11-28,05:02:00.000,332,11132054,7325,0,1764306119,13127.842464509995,29066.575012379995,53239.28791368 2025-11-28,05:02:01.000,332,11131986,7165,0,1764306120,13127.903091299995,29066.469275430005,53239.28791368 2025-11-28,05:02:02.000,332,11132143,7765,0,1764306121,13127.93003653999,34144.789411770005,53239.35079776 2025-11-28,05:02:03.000,332,11132062,7325,0,1764306122,13128.01087225999,29989.559898060004,53239.4695788 2025-11-28,05:02:04.000,332,11132040,7245,0,1764306123,13128.05802643,31835.860978530007,53239.45560456 2025-11-28,05:02:05.000,332,11132004,7525,0,1764306124,13128.091707979991,30450.657589619994,53239.42066896 2025-11-28,05:02:06.000,332,11132014,7325,0,1764306125,13128.206225249996,32758.810618560005,53239.511501520006 2025-11-28,05:02:08.000,332,11132063,7765,0,1764306127,13128.468941339997,32758.493407710004,53239.42765608 2025-11-28,05:02:09.000,332,11131980,7125,0,1764306128,13128.596931229993,30911.57905293,53239.55342424001 2025-11-28,05:02:10.000,332,11132030,7405,0,1764306129,13128.745130049989,32758.169147730005,53239.51848864 2025-11-28,05:02:11.000,332,11132005,7645,0,1764306130,13128.873119939999,32758.07750904,53239.47656592 2025-11-28,05:02:12.000,332,11131999,7605,0,1764306131,13128.980900899995,29064.389782080005,53239.61630832 2025-11-28,05:02:13.000,332,11131972,7205,0,1764306132,13129.10889078999,29987.67778035,53239.47656592 2025-11-28,05:02:14.000,332,11132010,7165,0,1764306133,13129.284034849996,27217.588213380004,53239.511501520006 2025-11-28,05:02:15.000,332,11132033,7725,0,1764306134,13129.452442599992,29525.73419319,53239.59534696 2025-11-28,05:02:16.000,332,11131937,7685,0,1764306135,13129.533278319992,33219.07651278,53239.58835984 2025-11-28,05:02:17.000,332,11132056,7125,0,1764306136,13129.647795589997,28140.657688620006,53239.58137272001 2025-11-28,05:02:19.000,332,11132095,7605,0,1764306138,13129.870093819998,34604.08252605,53239.59534696 2025-11-28,05:02:20.000,332,11131992,7205,0,1764306139,13130.025028949989,32295.62638452,53239.539450000004 2025-11-28,05:02:21.000,332,11132021,7525,0,1764306140,13130.11260098,32757.316202999995,53239.59534696 2025-11-28,05:02:22.000,332,11132017,7645,0,1764306141,13130.22711824999,33218.991923220005,53239.65124392001 2025-11-28,05:02:23.000,332,11132103,7605,0,1764306142,13130.30795396999,30448.97989668,53239.65124392001 2025-11-28,05:02:24.000,332,11131997,7484,0,1764306143,13130.382053379995,33219.06241452,53239.62329544 2025-11-28,05:02:25.000,332,11132048,7525,0,1764306144,13130.51677958,25832.43416838,53239.707140880004 2025-11-28,05:02:26.000,332,11132040,7085,0,1764306145,13130.570670059991,29987.388766019998,53239.68617952 2025-11-28,05:02:27.000,332,11132129,7365,0,1764306146,13130.664978399996,29987.50860123,53239.72111512001 2025-11-28,05:02:28.000,332,11132137,7484,0,1764306147,13130.691923639992,29987.487453840004,53239.73508936 2025-11-28,05:02:30.000,332,11132078,7045,0,1764306149,13130.819913530002,28140.678836010004,53239.62329544 2025-11-28,05:02:31.000,332,11132119,7445,0,1764306150,13130.900749250002,26755.588233179995,53239.714128 2025-11-28,05:02:32.000,332,11132026,7125,0,1764306151,13130.961376040003,29987.163193860004,53239.72111512001 2025-11-28,05:02:33.000,332,11131952,7125,0,1764306152,13131.062420689988,25370.441237310006,53239.728102240006 2025-11-28,05:02:34.000,332,11132055,7845,0,1764306153,13131.149992719998,28601.889313649997,53239.83989616001 2025-11-28,05:02:35.000,332,11132030,7405,0,1764306154,13131.129783789998,31371.873143670004,53239.825921920004 2025-11-28,05:02:36.000,332,11132048,7245,0,1764306155,13131.203883199989,31371.619374989998,53239.846883280006 2025-11-28,05:02:37.000,332,11132081,7845,0,1764306156,13131.217355819994,29063.135036940002,53239.88880600001 2025-11-28,05:02:38.000,332,11131968,7165,0,1764306157,13131.311664159999,26754.72119019,53239.90976736 2025-11-28,05:02:39.000,332,11131993,7645,0,1764306158,13131.37229095,27216.220682159998,53239.97265144 2025-11-28,05:02:41.000,332,11132027,7525,0,1764306160,13131.50701714999,30909.259889160006,53239.97265144 2025-11-28,05:02:42.000,332,11132019,7605,0,1764306161,13131.601325489995,30909.048415259997,53240.00758704001 2025-11-28,05:02:43.000,332,11132028,7085,0,1764306162,13131.63500704,28138.94475003,53240.00758704001 2025-11-28,05:02:44.000,332,11132035,7525,0,1764306163,13131.830360029991,29523.788633310003,53240.12636808 2025-11-28,05:02:45.000,332,11132054,7165,0,1764306164,13131.924668369997,36910.141963379996,53240.08444536001 2025-11-28,05:02:46.000,332,11132214,7165,0,1764306165,13132.025713019997,26753.586280260002,53240.17527792001 2025-11-28,05:02:47.000,332,11131917,7765,0,1764306166,13132.093076119992,27676.831983750002,53240.29405896 2025-11-28,05:02:48.000,332,11132015,7845,0,1764306167,13132.153702909993,34139.96780685001,53240.39187864001 2025-11-28,05:02:49.000,332,11131977,7405,0,1764306168,13132.234538629993,33678.4260201,53240.44078848001 2025-11-28,05:02:50.000,332,11132045,8205,0,1764306169,13132.295165419993,28600.127031149997,53240.50367256 2025-11-28,05:02:52.000,332,11132003,7725,0,1764306171,13132.443364239989,30446.59729074,53240.517646800006 2025-11-28,05:02:53.000,332,11132003,7605,0,1764306172,13132.54440888999,29523.259948560008,53240.62944072 2025-11-28,05:02:54.000,332,11132098,7405,0,1764306173,13132.578090439994,28138.373770499995,53240.72726040001 2025-11-28,05:02:55.000,332,11132106,7325,0,1764306174,13132.64545353999,28600.042441590005,53240.762196 2025-11-28,05:02:56.000,332,11132043,7685,0,1764306175,13132.69260771,28599.986048549996,53240.7971316 2025-11-28,05:02:57.000,332,11132025,7765,0,1764306176,13132.83407022,32754.997039230002,53240.901938400006 2025-11-28,05:02:58.000,332,11131975,7845,0,1764306177,13132.91490594,26291.748430050007,53241.01373232001 2025-11-28,05:02:59.000,332,11132038,7325,0,1764306178,13133.036159520001,32293.180336410005,53241.08360352 2025-11-28,05:03:00.000,332,11132079,7845,0,1764306179,13133.292139299992,29985.048454860007,53241.10456488 2025-11-28,05:03:01.000,332,11131970,7205,0,1764306180,13133.339293470002,30446.710076820003,53241.19539744 2025-11-28,05:03:03.000,332,11132100,7245,0,1764306182,13133.662636349989,35524.8751323,53241.37007544 2025-11-28,05:03:04.000,332,11132026,7285,0,1764306183,13133.87146196,29523.35863638,53241.460908 2025-11-28,05:03:05.000,332,11132050,7405,0,1764306184,13134.05334233,30908.343502260002,53241.48186936 2025-11-28,05:03:06.000,332,11132062,7205,0,1764306185,13134.282376869996,32755.01113749,53241.67750872 2025-11-28,05:03:07.000,332,11131982,7445,0,1764306186,13134.511411409992,29061.795702239993,53241.85218672001 2025-11-28,05:03:08.000,332,11132042,7285,0,1764306187,13134.700028089988,27676.8672294,53241.887122320004 2025-11-28,05:03:09.000,332,11131997,7765,0,1764306188,13134.828017979999,28138.571146140006,53242.03385184 2025-11-28,05:03:10.000,332,11132005,7685,0,1764306189,13135.03010728,29061.88734093,53242.11071016 2025-11-28,05:03:11.000,332,11131948,7045,0,1764306190,13135.20525133999,33678.43306923,53242.15263288 2025-11-28,05:03:12.000,332,11132070,7365,0,1764306191,13135.32650491999,32293.39181031,53242.30634952 2025-11-28,05:03:14.000,332,11132065,7565,0,1764306193,13135.710474589992,30446.836961160006,53242.64173128 2025-11-28,05:03:15.000,332,11132112,7325,0,1764306194,13135.818255550003,27215.311344390007,53242.76051232 2025-11-28,05:03:16.000,332,11132073,7685,0,1764306195,13135.946245439998,36910.0996686,53242.77448656 2025-11-28,05:03:17.000,332,11132018,7165,0,1764306196,13136.168543669999,28138.63458831,53242.90025472 2025-11-28,05:03:18.000,332,11132051,7605,0,1764306197,13136.296533559995,27676.965917220004,53243.09589408 2025-11-28,05:03:19.000,332,11132023,7605,0,1764306198,13136.43125976,27215.290196999995,53243.21467512 2025-11-28,05:03:20.000,332,11131961,7845,0,1764306199,13136.57272227,28600.317357659995,53243.249610720006 2025-11-28,05:03:21.000,332,11132011,7405,0,1764306200,13136.673766920001,28138.62753918,53243.382366 2025-11-28,05:03:22.000,332,11132058,7165,0,1764306201,13136.808493119992,31370.30823681,53243.5919796 2025-11-28,05:03:23.000,332,11132031,7605,0,1764306202,13136.983637179997,29061.957832230008,53243.71076064 2025-11-28,05:03:25.000,332,11131979,7484,0,1764306204,13137.152044929993,33216.87718422001,53243.82255456001 2025-11-28,05:03:26.000,332,11132041,7565,0,1764306205,13137.232880649994,26753.818901549996,53243.96229696001 2025-11-28,05:03:27.000,332,11132037,7445,0,1764306206,13137.36087053999,29523.640601580002,53244.15793632001 2025-11-28,05:03:28.000,332,11132088,7165,0,1764306207,13137.48886043,31370.46331767,53244.26973024 2025-11-28,05:03:29.000,332,11132061,7725,0,1764306208,13137.61011401,29523.859124609997,53244.353575680005 2025-11-28,05:03:30.000,332,11131996,7325,0,1764306209,13137.717894969996,29523.83092809,53244.45838248 2025-11-28,05:03:31.000,332,11131999,7605,0,1764306210,13137.893039030001,26292.255967410005,53244.591137760006 2025-11-28,05:03:32.000,332,11131967,7565,0,1764306211,13138.034501540002,27215.670850020004,53244.702931679996 2025-11-28,05:03:33.000,332,11132133,7685,0,1764306212,13138.149018809992,27677.283128070005,53244.80075136001 2025-11-28,05:03:34.000,332,11132085,7645,0,1764306213,13138.337635489988,24907.369789350007,53244.8845968 2025-11-28,05:03:36.000,332,11132035,7525,0,1764306215,13138.76202301999,33678.89126268,53245.2688884 2025-11-28,05:03:37.000,332,11131993,7645,0,1764306216,13138.977584939996,28600.57112634,53245.39465656 2025-11-28,05:03:38.000,332,11131914,7205,0,1764306217,13139.152729000001,29062.169306130003,53245.5134376 2025-11-28,05:03:39.000,332,11131922,7325,0,1764306218,13139.300927819997,26753.7836559,53245.65318 2025-11-28,05:03:40.000,332,11131863,8005,0,1764306219,13139.556907599988,29985.28812528,53245.7929224 2025-11-28,05:03:41.000,332,11131957,7725,0,1764306220,13139.785942139999,29985.196486589994,53245.932664800006 2025-11-28,05:03:42.000,332,11131976,7245,0,1764306221,13139.98803144,27676.84608201,53246.05144584001 2025-11-28,05:03:43.000,332,11132129,7565,0,1764306222,13140.12949395,30446.674831170007,53246.14227840001 2025-11-28,05:03:44.000,332,11132028,7085,0,1764306223,13140.291165390001,31369.793650320004,53246.44272456 2025-11-28,05:03:45.000,332,11132016,7125,0,1764306224,13140.499990999997,28599.880311600005,53246.52657000001 2025-11-28,05:03:47.000,332,11132068,7005,0,1764306226,13140.762707089998,25367.988140069996,53246.868938880005 2025-11-28,05:03:48.000,332,11131940,7085,0,1764306227,13140.924378529999,33677.678812319995,53246.99470704 2025-11-28,05:03:49.000,332,11131980,7365,0,1764306228,13141.01868686999,29984.14616622,53247.12746232001 2025-11-28,05:03:50.000,332,11132066,7365,0,1764306229,13141.133204139995,28137.36574491,53247.28816608 2025-11-28,05:03:51.000,332,11131951,7484,0,1764306230,13141.20730355,31368.750379079996,53247.56066376001 2025-11-28,05:03:52.000,332,11132131,7765,0,1764306231,13141.315084509995,26751.99317688,53247.56066376001 2025-11-28,05:03:53.000,332,11131940,7205,0,1764306232,13141.40265653999,31830.01724976,53247.7143804 2025-11-28,05:03:54.000,332,11131962,7165,0,1764306233,13141.523910119991,29521.518813450006,53247.91001976 2025-11-28,05:03:55.000,332,11131899,7805,0,1764306234,13141.631691080001,30906.44728629,53248.00783944 2025-11-28,05:03:56.000,332,11131908,7245,0,1764306235,13141.752944660002,26289.654838439994,53248.07771064 2025-11-28,05:03:58.000,332,11132023,7885,0,1764306237,13142.116705399989,34598.94371028,53248.24540152 2025-11-28,05:03:59.000,332,11131860,7165,0,1764306238,13142.312058389994,30905.728275030007,53248.39911816001 2025-11-28,05:04:00.000,332,11131957,7645,0,1764306239,13142.48720245,27674.13216696,53248.50392496 2025-11-28,05:04:01.000,332,11131985,7325,0,1764306240,13142.64887389,29982.179458950006,53248.58777040001 2025-11-28,05:04:02.000,332,11131943,7484,0,1764306241,13142.797072709996,29058.84211677,53248.68559008001 2025-11-28,05:04:03.000,332,11131964,7045,0,1764306242,13142.965480459992,29058.806871120003,53248.797384 2025-11-28,05:04:04.000,332,11131905,7525,0,1764306243,13143.140624519998,30443.7212457,53248.84629384 2025-11-28,05:04:05.000,332,11132077,7805,0,1764306244,13143.268614409993,28135.497725459994,53249.02795896 2025-11-28,05:04:06.000,332,11132024,7005,0,1764306245,13143.470703709994,27673.786759590002,53249.097830160004 2025-11-28,05:04:07.000,332,11131935,7725,0,1764306246,13143.571748359995,30905.277130710005,53249.13276576 2025-11-28,05:04:09.000,332,11131993,7525,0,1764306248,13143.80751921,33213.500650949994,53249.25853392001 2025-11-28,05:04:10.000,332,11131910,7205,0,1764306249,13143.915300169996,32290.071670079997,53249.34237936 2025-11-28,05:04:11.000,332,11131973,7925,0,1764306250,13143.942245409991,31828.536932460003,53249.384302080005 2025-11-28,05:04:12.000,332,11131960,7165,0,1764306251,13143.962454339991,32751.740341170007,53249.52404448001 2025-11-28,05:04:13.000,332,11131977,7484,0,1764306252,13144.043290059992,29520.186527879996,53249.58692856 2025-11-28,05:04:14.000,332,11131947,7484,0,1764306253,13144.009608510001,27211.927761989995,53249.60788992 2025-11-28,05:04:15.000,332,11131979,7605,0,1764306254,13144.036553749997,28596.72230136,53249.65679976 2025-11-28,05:04:16.000,332,11132013,7925,0,1764306255,13144.029817440001,30904.83303552,53249.74064520001 2025-11-28,05:04:17.000,332,11131941,7565,0,1764306256,13143.935509099996,25365.119144159995,53249.82449064 2025-11-28,05:04:18.000,332,11131922,7205,0,1764306257,13143.88835493,31366.219741409994,53249.838464880006 2025-11-28,05:04:20.000,332,11131945,7805,0,1764306259,13143.74689242,30442.544040990004,53249.88038760001 2025-11-28,05:04:21.000,332,11131897,7885,0,1764306260,13143.60542991,28134.454454220002,53249.94327168 2025-11-28,05:04:22.000,332,11131999,7445,0,1764306261,13143.511121569994,26749.321556609997,53249.95025880001 2025-11-28,05:04:23.000,332,11131874,6885,0,1764306262,13143.4639674,32750.464448640007,53249.936284560004 2025-11-28,05:04:24.000,332,11131915,7525,0,1764306263,13143.356186439989,38289.86112915,53249.96423304 2025-11-28,05:04:25.000,332,11131932,7325,0,1764306264,13143.194514999988,28595.516900129995,53249.92929744001 2025-11-28,05:04:26.000,332,11131894,7365,0,1764306265,13143.026107249992,26287.244035979995,53249.85942624001 2025-11-28,05:04:27.000,332,11131912,7365,0,1764306266,13142.898117359997,33211.54099281,53249.89436184 2025-11-28,05:04:28.000,332,11131793,7525,0,1764306267,13142.803809019992,32749.815928680007,53249.92231032 2025-11-28,05:04:29.000,332,11131954,7125,0,1764306268,13142.635401269996,29056.572296910002,53249.81051640001 2025-11-28,05:04:31.000,332,11131849,7525,0,1764306270,13142.244695289999,27209.848268639995,53249.76160656001 2025-11-28,05:04:32.000,332,11131865,7605,0,1764306271,13142.096496469989,30441.056674559994,53249.7057096 2025-11-28,05:04:33.000,332,11131838,7125,0,1764306272,13141.995451819988,23978.012490149995,53249.670774000006 2025-11-28,05:04:34.000,332,11131992,7205,0,1764306273,13141.827044069993,30902.401085670004,53249.58692856 2025-11-28,05:04:35.000,332,11132010,7285,0,1764306274,13141.699054179997,32287.230870690008,53249.59391568001 2025-11-28,05:04:36.000,332,11132050,7125,0,1764306275,13141.598009529996,28132.40315739,53249.53801872 2025-11-28,05:04:37.000,332,11131986,7085,0,1764306276,13141.530646430001,27670.61465109,53249.52404448001 2025-11-28,05:04:38.000,332,11132129,7685,0,1764306277,13141.443074399991,29978.640795690008,53249.3912892 2025-11-28,05:04:39.000,332,11132046,7405,0,1764306278,13141.38244760999,30440.048648969998,53249.37731496001 2025-11-28,05:04:40.000,332,11131950,7365,0,1764306279,13141.28140295999,29516.802945479998,53249.216611200005 2025-11-28,05:04:42.000,332,11131953,7484,0,1764306281,13141.13994044999,32286.265139879994,53249.13276576 2025-11-28,05:04:43.000,332,11132076,7285,0,1764306282,13141.092786279994,29054.739523109994,53249.06289456 2025-11-28,05:04:44.000,332,11132040,7005,0,1764306283,13141.06584104,33670.805910569994,53248.94411352001 2025-11-28,05:04:45.000,332,11131959,7645,0,1764306284,13141.032159489994,28131.338738759994,53248.90219080001 2025-11-28,05:04:46.000,332,11132064,6845,0,1764306285,13141.052368419994,32285.792848170007,53248.88821656 2025-11-28,05:04:47.000,332,11132004,7405,0,1764306286,13141.04563211,28131.12726486,53248.90219080001 2025-11-28,05:04:48.000,332,11132097,7645,0,1764306287,13141.04563211,26746.24813593,53248.783409760006 2025-11-28,05:04:49.000,332,11131973,7565,0,1764306288,13141.04563211,30439.06177077,53248.713538560005 2025-11-28,05:04:50.000,332,11131999,7605,0,1764306289,13140.971532699994,28130.880545310007,53248.68559008001 2025-11-28,05:04:51.000,332,11132003,7725,0,1764306290,13140.985005319999,30439.019475990004,53248.62969312 2025-11-28,05:04:53.000,332,11132004,7205,0,1764306292,13141.052368419994,30900.624704910006,53248.58078328 2025-11-28,05:04:54.000,332,11132003,7645,0,1764306293,13141.04563211,30900.638803170004,53248.51091208 2025-11-28,05:04:55.000,332,11132124,7125,0,1764306294,13141.06584104,26284.600612230002,53248.46200224 2025-11-28,05:04:56.000,332,11132127,7805,0,1764306295,13141.092786279994,27207.796971810007,53248.427066640004 2025-11-28,05:04:57.000,332,11131958,7085,0,1764306296,13141.07931365999,24899.813121989995,53248.43405376 2025-11-28,05:04:58.000,332,11131992,7445,0,1764306297,13141.18035830999,28592.788886819995,53248.3432212 2025-11-28,05:04:59.000,332,11132031,7845,0,1764306298,13141.254457719995,29977.646868359996,53248.329246960006 2025-11-28,05:05:00.000,332,11132051,7765,0,1764306299,13141.30161188999,30900.956014020005,53248.28732424 2025-11-28,05:05:01.000,332,11132040,6925,0,1764306300,13141.416129159996,29516.083934220005,53248.22444016 2025-11-28,05:05:02.000,332,11131983,7525,0,1764306301,13141.537382739996,27207.832217460003,53248.19649168 2025-11-28,05:05:04.000,332,11131995,7565,0,1764306303,13141.598009529996,24438.165598289997,53248.1685432 2025-11-28,05:05:05.000,332,11131965,7925,0,1764306304,13141.638427389997,26746.10715333,53248.30129848001 2025-11-28,05:05:06.000,332,11132033,7484,0,1764306305,13141.699054179997,35055.184551269995,53248.210465920005 2025-11-28,05:05:07.000,332,11132016,7165,0,1764306306,13141.773153590002,28592.450528579997,53248.19649168 2025-11-28,05:05:08.000,332,11132008,7005,0,1764306307,13141.847252999993,32746.918736249994,53248.20347880001 2025-11-28,05:05:09.000,332,11132013,7685,0,1764306308,13141.948297649993,31823.560246680005,53248.25238864001 2025-11-28,05:05:10.000,332,11131999,7605,0,1764306309,13142.029133369993,23976.116274180007,53248.19649168 2025-11-28,05:05:11.000,332,11131964,7165,0,1764306310,13142.136914329989,25360.833273120006,53248.26636288 2025-11-28,05:05:12.000,332,11131979,7685,0,1764306311,13142.190804809994,24899.171651159995,53248.28732424 2025-11-28,05:05:13.000,332,11132060,7205,0,1764306312,13142.23795897999,29053.618711439995,53248.3432212 2025-11-28,05:05:15.000,332,11132019,7685,0,1764306314,13142.36594887,24898.917882480004,53248.35020832001 2025-11-28,05:05:16.000,332,11131912,7245,0,1764306315,13142.46025720999,33669.58641108,53248.4130924 2025-11-28,05:05:17.000,332,11131974,7285,0,1764306316,13142.50741138,29976.48376191,53248.38514392 2025-11-28,05:05:18.000,332,11132013,7645,0,1764306317,13142.574774479996,31361.264203019993,53248.45501512 2025-11-28,05:05:19.000,332,11131901,7325,0,1764306318,13142.60845603,29514.800992560005,53248.39911816001 2025-11-28,05:05:20.000,332,11131959,7685,0,1764306319,13142.5882471,31361.095023899994,53248.51091208 2025-11-28,05:05:21.000,332,11132077,7685,0,1764306320,13142.62192864999,30899.320615859993,53248.545847680005 2025-11-28,05:05:22.000,332,11132020,6845,0,1764306321,13142.662346509991,29052.850356270006,53248.56680904001 2025-11-28,05:05:23.000,332,11132086,7205,0,1764306322,13142.615192339996,31360.69322349,53248.60873176001 2025-11-28,05:05:24.000,332,11131962,7245,0,1764306323,13142.62866496,27206.126328,53248.594757520004 2025-11-28,05:05:26.000,332,11132113,7845,0,1764306325,13142.675819129996,26282.584561049996,53248.57379616 2025-11-28,05:05:27.000,332,11132144,7245,0,1764306326,13142.709500680001,30898.552260690005,53248.496937840006 2025-11-28,05:05:28.000,332,11132008,7125,0,1764306327,13142.702764369991,28128.829248480004,53248.63668024001 2025-11-28,05:05:29.000,332,11132053,7805,0,1764306328,13142.743182229991,34129.47870141,53248.664628720006 2025-11-28,05:05:30.000,332,11131940,7285,0,1764306329,13142.763391159991,31821.22698465,53248.63668024001 2025-11-28,05:05:31.000,332,11132023,7565,0,1764306330,13142.749918540001,28128.194826780003,53248.62969312 2025-11-28,05:05:32.000,332,11131976,7125,0,1764306331,13142.783600089992,26743.315697850005,53248.67161584 2025-11-28,05:05:33.000,332,11131928,7285,0,1764306332,13142.810545330001,30435.939006180008,53248.62969312 2025-11-28,05:05:34.000,332,11132025,7845,0,1764306333,13142.830754260001,32743.81006992,53248.62969312 2025-11-28,05:05:35.000,332,11131997,7685,0,1764306334,13142.857699499997,30435.635893590006,53248.60873176001 2025-11-28,05:05:37.000,332,11132005,7965,0,1764306336,13142.884644739992,32281.669107120004,53248.62969312 2025-11-28,05:05:38.000,332,11132032,7365,0,1764306337,13142.844226879992,30896.719486889997,53248.69956432 2025-11-28,05:05:39.000,332,11131984,7405,0,1764306338,13142.877908429997,31358.070947130007,53248.6925772 2025-11-28,05:05:40.000,332,11131993,7484,0,1764306339,13142.837490569997,25357.20297117,53248.69956432 2025-11-28,05:05:41.000,332,11132113,7645,0,1764306340,13142.803809019992,31357.803080190002,53248.6925772 2025-11-28,05:05:42.000,332,11132106,7165,0,1764306341,13142.783600089992,30896.070966929998,53248.60873176001 2025-11-28,05:05:43.000,332,11132023,7885,0,1764306342,13142.803809019992,33665.504964809996,53248.622706 2025-11-28,05:05:44.000,332,11132014,7205,0,1764306343,13142.824017949992,28587.826299299995,53248.60174464 2025-11-28,05:05:45.000,332,11132159,7845,0,1764306344,13142.803809019992,31357.18980588,53248.51789920001 2025-11-28,05:05:46.000,332,11132019,7725,0,1764306345,13142.824017949992,28587.494990189996,53248.545847680005 2025-11-28,05:05:48.000,332,11132058,7045,0,1764306347,13142.797072709996,27664.094205839996,53248.5528348 2025-11-28,05:05:49.000,332,11132021,7845,0,1764306348,13142.824017949992,29510.176763280004,53248.475976480004 2025-11-28,05:05:50.000,332,11132096,7165,0,1764306349,13142.817281639997,29971.641009600004,53248.4829636 2025-11-28,05:05:51.000,332,11131955,7605,0,1764306350,13142.877908429997,27663.55142283,53248.4130924 2025-11-28,05:05:52.000,332,11132005,6925,0,1764306351,13142.985689389992,29971.274454839993,53248.44104088001 2025-11-28,05:05:53.000,332,11132028,7245,0,1764306352,13143.079997729998,30894.3016353,53248.39213104 2025-11-28,05:05:54.000,332,11132048,7245,0,1764306353,13143.174306069988,30432.541325519996,53248.39911816001 2025-11-28,05:05:55.000,332,11131950,7005,0,1764306354,13143.241669169998,29509.323818549994,53248.378156800005 2025-11-28,05:05:56.000,332,11131975,7605,0,1764306355,13143.335977509989,29047.563508770007,53248.31527272 2025-11-28,05:05:57.000,332,11132033,7765,0,1764306356,13143.423549539999,32278.447654710006,53248.378156800005 2025-11-28,05:05:59.000,332,11131917,7565,0,1764306358,13143.56501205,26739.163760280004,53248.31527272 2025-11-28,05:06:00.000,332,11131958,7365,0,1764306359,13143.59869359999,29046.929087070006,53248.280337120006 2025-11-28,05:06:01.000,332,11132077,7885,0,1764306360,13143.6660567,30893.15262711,53248.30129848001 2025-11-28,05:06:02.000,332,11131948,7445,0,1764306361,13143.713210869995,29969.794137539997,53248.27335000001 2025-11-28,05:06:03.000,332,11132036,7125,0,1764306362,13143.74015610999,31815.954235409998,53248.329246960006 2025-11-28,05:06:04.000,332,11132031,7645,0,1764306363,13143.713210869995,30431.117401259995,53248.32225984001 2025-11-28,05:06:05.000,332,11132109,7765,0,1764306364,13143.733419799995,30892.454763240006,53248.30129848001 2025-11-28,05:06:06.000,332,11132110,7325,0,1764306365,13143.76710135,26276.585751420003,53248.28732424 2025-11-28,05:06:07.000,332,11131963,7645,0,1764306366,13143.69973824999,32738.466829380006,53248.308285600004 2025-11-28,05:06:08.000,332,11131944,7325,0,1764306367,13143.69973824999,29968.856603249995,53248.29431136 2025-11-28,05:06:10.000,332,11132132,7205,0,1764306369,13143.6660567,26276.014771889997,53248.259375760004 2025-11-28,05:06:11.000,332,11132029,7725,0,1764306370,13143.61890252999,29968.49709762,53248.19649168 2025-11-28,05:06:12.000,332,11132120,7125,0,1764306371,13143.63911145999,30891.594769379997,53248.18950456 2025-11-28,05:06:13.000,332,11132002,7165,0,1764306372,13143.55827573999,32276.12849094,53248.2384144 2025-11-28,05:06:14.000,332,11132101,7845,0,1764306373,13143.48417633,28583.505182609995,53248.15456896001 2025-11-28,05:06:15.000,332,11131945,7765,0,1764306374,13143.52459419,28121.780118480005,53248.14758184 2025-11-28,05:06:16.000,332,11131946,7205,0,1764306375,13143.551539429995,32737.388312490002,53248.161556080006 2025-11-28,05:06:17.000,332,11132097,7765,0,1764306376,13143.49764894999,30429.482003099998,53248.17553032 2025-11-28,05:06:18.000,332,11132026,7165,0,1764306377,13143.4639674,29506.271545259995,53248.19649168 2025-11-28,05:06:19.000,332,11132074,7285,0,1764306378,13143.55827573999,29506.06007136,53248.12662048 2025-11-28,05:06:21.000,332,11132019,7605,0,1764306380,13143.55827573999,31352.24131662,53248.19649168 2025-11-28,05:06:22.000,332,11132074,7205,0,1764306381,13143.632375149995,24428.51533932,53248.07072352 2025-11-28,05:06:23.000,332,11132070,7325,0,1764306382,13143.713210869995,28582.532402669996,53248.12662048 2025-11-28,05:06:24.000,332,11131956,7165,0,1764306383,13143.84793707,33197.971417559995,53248.05674928 2025-11-28,05:06:25.000,332,11131966,7325,0,1764306384,13143.975926959996,34120.86466455,53248.03578792001 2025-11-28,05:06:26.000,332,11132113,7685,0,1764306385,13144.124125779992,30889.853634269995,53248.098672 2025-11-28,05:06:27.000,332,11131963,7565,0,1764306386,13144.218434119997,34582.15973175,53248.18251744001 2025-11-28,05:06:28.000,332,11131907,7805,0,1764306387,13144.454204969988,30889.458882990002,53248.280337120006 2025-11-28,05:06:29.000,332,11131973,7525,0,1764306388,13144.61587640999,27658.398508800004,53248.25238864001 2025-11-28,05:06:30.000,332,11131988,7405,0,1764306389,13144.79775677999,24888.760086149996,53248.29431136 2025-11-28,05:06:32.000,332,11132035,7845,0,1764306391,13145.215407999996,29042.3542017,53248.496937840006 2025-11-28,05:06:33.000,332,11132120,7365,0,1764306392,13145.437706229997,23964.98569791,53248.55982192 2025-11-28,05:06:34.000,332,11132156,7285,0,1764306393,13145.639795529998,32272.787203319996,53248.65065448 2025-11-28,05:06:35.000,332,11132005,7645,0,1764306394,13145.868830069994,23964.626192280004,53248.74148704 2025-11-28,05:06:36.000,332,11132033,7885,0,1764306395,13146.08439199,28579.93832283,53248.83930672 2025-11-28,05:06:37.000,332,11132070,7045,0,1764306396,13146.273008669996,31349.048060729998,53248.88821656 2025-11-28,05:06:38.000,332,11132054,7325,0,1764306397,13146.508779520002,33195.03193035,53249.03494608 2025-11-28,05:06:39.000,332,11132094,7484,0,1764306398,13146.717605129998,28579.508325899995,53249.18866272001 2025-11-28,05:06:40.000,332,11132012,7405,0,1764306399,13146.953375979989,31809.99772056,53249.24455968 2025-11-28,05:06:41.000,332,11132078,7245,0,1764306400,13147.189146829995,27194.41067394,53249.37731496001 2025-11-28,05:06:43.000,332,11132031,7805,0,1764306402,13147.788678420002,34117.12157652,53249.6358384 2025-11-28,05:06:44.000,332,11132186,7245,0,1764306403,13148.105284989993,28116.86687487,53249.80352928 2025-11-28,05:06:45.000,332,11132077,7965,0,1764306404,13148.469045729995,30885.95546538,53249.99916864001 2025-11-28,05:06:46.000,332,11131977,7765,0,1764306405,13148.927114810002,27193.423795740004,53250.13891104 2025-11-28,05:06:47.000,332,11132001,7605,0,1764306406,13149.311084479988,26270.114650079995,53250.35551176 2025-11-28,05:06:48.000,332,11132019,7484,0,1764306407,13149.849989279995,30885.229404989994,53250.488267040004 2025-11-28,05:06:49.000,332,11132122,6965,0,1764306408,13150.321530979993,31808.023964160006,53250.69788064001 2025-11-28,05:06:50.000,332,11131994,7405,0,1764306409,13150.806545299994,31346.193163079995,53250.94941696 2025-11-28,05:06:51.000,332,11132127,7484,0,1764306410,13151.291559619996,28115.217378450005,53251.10313360001 2025-11-28,05:06:52.000,332,11131996,7165,0,1764306411,13151.857409659999,25807.33221645,53251.3826184 2025-11-28,05:06:54.000,332,11132020,7205,0,1764306413,13152.659030549992,28575.821630909995,53251.92761376 2025-11-28,05:06:55.000,332,11132070,7725,0,1764306414,13153.009318669989,29037.137845499994,53252.20011144 2025-11-28,05:06:56.000,332,11132040,7484,0,1764306415,13153.39328833999,29036.891125950002,53252.45863488 2025-11-28,05:06:57.000,332,11131948,7205,0,1764306416,13153.831148489997,31805.761193430008,53252.64030000001 2025-11-28,05:06:58.000,332,11132049,7645,0,1764306417,13154.228590779989,30882.45204777,53252.94773328001 2025-11-28,05:06:59.000,332,11132100,7285,0,1764306418,13154.67318723999,29497.55882058,53253.24817944 2025-11-28,05:07:00.000,332,11132061,7805,0,1764306419,13155.191883109997,35958.579904679995,53253.63247104 2025-11-28,05:07:01.000,332,11131992,7165,0,1764306420,13155.64995218999,29958.494382150006,53253.863046000006 2025-11-28,05:07:02.000,332,11131977,7725,0,1764306421,13156.114757579991,33650.49031791001,53254.15650504 2025-11-28,05:07:03.000,332,11132036,7005,0,1764306422,13156.613244519998,28111.981827780008,53254.463938320005 2025-11-28,05:07:05.000,332,11132020,7405,0,1764306424,13157.576536849992,26727.03220755,53255.036882160006 2025-11-28,05:07:06.000,332,11132054,7325,0,1764306425,13158.07502379,31803.60415965,53255.30937984 2025-11-28,05:07:07.000,332,11131845,7765,0,1764306426,13158.553301799991,31803.378587490006,53255.707645680006 2025-11-28,05:07:08.000,332,11131981,7565,0,1764306427,13158.896853609993,27649.460211960002,53256.0290532 2025-11-28,05:07:09.000,332,11132044,7285,0,1764306428,13159.321241139995,35494.923378930005,53256.36443496 2025-11-28,05:07:10.000,332,11131959,7685,0,1764306429,13159.651320329991,28572.141985049995,53256.595009920005 2025-11-28,05:07:11.000,332,11132149,7685,0,1764306430,13160.008344759997,29494.971789870004,53257.06314696 2025-11-28,05:07:12.000,332,11132018,7565,0,1764306431,13160.277797159993,32263.884152130006,53257.265773440005 2025-11-28,05:07:13.000,332,11132044,7045,0,1764306432,13160.621348969995,31340.87106993,53257.64307792001 2025-11-28,05:07:14.000,332,11132027,7685,0,1764306433,13160.850383509991,30417.872085990006,53257.97147256 2025-11-28,05:07:16.000,332,11131966,7125,0,1764306435,13161.510541889998,28571.93051115,53258.51646792 2025-11-28,05:07:17.000,332,11132026,7365,0,1764306436,13161.74631273999,34571.60013501,53258.88678528001 2025-11-28,05:07:18.000,332,11132096,7165,0,1764306437,13162.042710379996,29495.00703552,53259.1383216 2025-11-28,05:07:19.000,332,11132118,7365,0,1764306438,13162.366053259997,27187.439084369995,53259.543574560004 2025-11-28,05:07:20.000,332,11132068,7445,0,1764306439,13162.662450899988,30418.034215980006,53259.78812376 2025-11-28,05:07:21.000,332,11132038,7325,0,1764306440,13162.86454019999,28571.92346202,53260.01869872001 2025-11-28,05:07:22.000,332,11131956,7525,0,1764306441,13163.06662949999,30879.491413170006,53260.31914488 2025-11-28,05:07:23.000,332,11131947,7725,0,1764306442,13163.27545511,30417.850938599993,53260.50779712 2025-11-28,05:07:24.000,332,11132034,7165,0,1764306443,13163.592061679992,29956.414888800005,53260.94099856 2025-11-28,05:07:25.000,332,11132212,7405,0,1764306444,13163.942349799989,29494.71097206,53261.1296508 2025-11-28,05:07:27.000,332,11131991,8005,0,1764306446,13164.548617699991,29956.027186649997,53261.723556000004 2025-11-28,05:07:28.000,332,11131941,7565,0,1764306447,13164.885433199997,29955.942597090005,53261.9681052 2025-11-28,05:07:29.000,332,11132043,7325,0,1764306448,13165.255930249994,30417.29405733,53262.28951272001 2025-11-28,05:07:30.000,332,11132140,7525,0,1764306449,13165.66684515999,30417.258811680003,53262.48515208001 2025-11-28,05:07:31.000,332,11131999,7685,0,1764306450,13166.064287449997,26725.333367219995,53262.78559824 2025-11-28,05:07:32.000,332,11131960,7245,0,1764306451,13166.46172973999,27648.240712469997,53263.086044400006 2025-11-28,05:07:33.000,332,11131922,7365,0,1764306452,13166.838963099995,29032.689844470005,53263.38649056 2025-11-28,05:07:34.000,332,11131974,7365,0,1764306453,13167.195987530002,33186.326254800006,53263.67994960001 2025-11-28,05:07:35.000,332,11131995,7765,0,1764306454,13167.654056609994,29494.259827739996,53263.96642152001 2025-11-28,05:07:36.000,332,11132028,7325,0,1764306455,13168.145807239991,26725.333367219995,53264.308790400006 2025-11-28,05:07:38.000,332,11131980,7045,0,1764306457,13169.136044809995,27186.75531876,53265.0075024 2025-11-28,05:07:39.000,332,11131974,7165,0,1764306458,13169.627795439992,32724.91840152,53265.23109024 2025-11-28,05:07:40.000,332,11132010,7525,0,1764306459,13170.058919279989,30878.793549299997,53265.53852352 2025-11-28,05:07:41.000,332,11132075,7645,0,1764306460,13170.44962526,27648.395793329997,53265.93678936001 2025-11-28,05:07:42.000,332,11131988,7245,0,1764306461,13170.887485409992,27186.804662669994,53266.23723552 2025-11-28,05:07:43.000,332,11132071,7685,0,1764306462,13171.264718769999,36416.90728815,53266.5446688 2025-11-28,05:07:44.000,332,11132103,7525,0,1764306463,13171.56785272,25340.630466539995,53266.921973280005 2025-11-28,05:07:45.000,332,11132060,7285,0,1764306464,13171.857514049996,23032.94268018,53267.36914896001 2025-11-28,05:07:46.000,332,11132047,8005,0,1764306465,13172.174120620002,29493.801634289994,53267.69055648 2025-11-28,05:07:47.000,332,11131968,7245,0,1764306466,13172.362737299998,30878.13093108,53267.942092799996 2025-11-28,05:07:49.000,332,11132014,7245,0,1764306468,13172.477254569989,30416.03226306,53268.6058692 2025-11-28,05:07:50.000,332,11132065,7285,0,1764306469,13172.457045639989,23954.75741028,53268.8504184 2025-11-28,05:07:51.000,332,11132059,7605,0,1764306470,13172.356000989988,31799.649597719996,53269.24868424 2025-11-28,05:07:52.000,332,11132087,7765,0,1764306471,13172.207802169993,25338.409990590008,53269.45131072 2025-11-28,05:07:53.000,332,11132008,7365,0,1764306472,13172.019185489997,31798.916488200004,53269.69585992001 2025-11-28,05:07:54.000,332,11132090,7525,0,1764306473,13171.72278784999,27644.941719630006,53269.9683576 2025-11-28,05:07:55.000,332,11132141,8045,0,1764306474,13171.44659914,29028.89741253,53270.11508712 2025-11-28,05:07:56.000,332,11132080,7005,0,1764306475,13171.156937809988,28105.49662818,53270.373610560004 2025-11-28,05:07:57.000,332,11132022,7005,0,1764306476,13170.799913379997,27181.92666471,53270.513352960006 2025-11-28,05:07:58.000,332,11132065,8045,0,1764306477,13170.57087884,31796.195524020004,53270.74392792 2025-11-28,05:08:00.000,332,11132065,7525,0,1764306479,13170.072391899994,27641.776660260002,53270.86969608001 2025-11-28,05:08:01.000,332,11131955,7845,0,1764306480,13169.856829979988,28564.310401619994,53271.10725816001 2025-11-28,05:08:02.000,332,11132028,7205,0,1764306481,13169.648004369992,33178.46647485001,53271.19809072 2025-11-28,05:08:03.000,332,11132018,7245,0,1764306482,13169.452651380001,30870.680000670007,53271.330846000004 2025-11-28,05:08:04.000,332,11132080,7325,0,1764306483,13169.23035315,34562.11200603,53271.379755840004 2025-11-28,05:08:05.000,332,11131984,7525,0,1764306484,13169.06194539999,32715.902564250006,53271.46360128 2025-11-28,05:08:06.000,332,11131963,7565,0,1764306485,13168.947428129999,33177.24697536,53271.56142096001 2025-11-28,05:08:07.000,332,11132009,7725,0,1764306486,13168.805965619998,29485.441366109997,53271.60334368 2025-11-28,05:08:08.000,332,11131909,7965,0,1764306487,13168.745338829998,29946.85626852,53271.69417624 2025-11-28,05:08:09.000,332,11132052,7165,0,1764306488,13168.576931080002,30408.193630499998,53271.86186712 2025-11-28,05:08:11.000,332,11131898,7205,0,1764306490,13168.186225099991,29023.871382840007,53272.022570880006 2025-11-28,05:08:12.000,332,11131994,7245,0,1764306491,13168.04476258999,29023.984168919997,53272.11340344001 2025-11-28,05:08:13.000,332,11132049,7685,0,1764306492,13167.76183756999,27178.169478419994,53272.22519736 2025-11-28,05:08:14.000,332,11131998,7165,0,1764306493,13167.512594099993,33638.781712979995,53272.30205568 2025-11-28,05:08:15.000,332,11131962,7365,0,1764306494,13167.425022069998,29485.822019130006,53272.504682160004 2025-11-28,05:08:16.000,332,11132030,7484,0,1764306495,13167.236405390002,27640.04257428,53272.51865640001 2025-11-28,05:08:17.000,332,11131999,7525,0,1764306496,13166.993898230001,28563.090902130003,53272.58154048 2025-11-28,05:08:18.000,332,11132069,7605,0,1764306497,13166.81201786,31793.425215929994,53272.64442456001 2025-11-28,05:08:19.000,332,11132091,7484,0,1764306498,13166.63013749,35946.730317149995,53272.721282880004 2025-11-28,05:08:20.000,332,11132060,7325,0,1764306499,13166.515620219994,28563.44335863,53272.75621848 2025-11-28,05:08:22.000,332,11132010,7285,0,1764306501,13166.124914239997,27179.247995309997,53273.0426904 2025-11-28,05:08:23.000,332,11132023,7885,0,1764306502,13165.895879700001,29025.020391030004,53273.00076768001 2025-11-28,05:08:24.000,332,11132036,7085,0,1764306503,13165.68705408999,25794.84820722,53273.07063888001 2025-11-28,05:08:25.000,332,11132057,7725,0,1764306504,13165.498437409995,34101.359721839995,53273.077626000006 2025-11-28,05:08:26.000,332,11132102,7325,0,1764306505,13165.208776079999,29486.68906212,53273.06365176 2025-11-28,05:08:27.000,332,11131999,7765,0,1764306506,13164.925851059998,27640.881420749996,53273.10557448 2025-11-28,05:08:28.000,332,11131963,7484,0,1764306507,13164.595771870001,29948.357733209996,53273.14051008 2025-11-28,05:08:29.000,332,11132097,7484,0,1764306508,13164.17138434,30409.709193450006,53273.18941992001 2025-11-28,05:08:30.000,332,11132077,7565,0,1764306509,13163.666161089997,27640.881420749996,53273.1824328 2025-11-28,05:08:31.000,332,11132091,7365,0,1764306510,13163.181146769995,29948.230848870007,53273.196407040006 2025-11-28,05:08:33.000,332,11131957,7805,0,1764306512,13162.09660086,30409.568210850004,53273.16845856001 2025-11-28,05:08:34.000,332,11132066,7245,0,1764306513,13161.537487129994,32255.44634352,53273.007754800004 2025-11-28,05:08:35.000,332,11132053,7565,0,1764306514,13161.086154359997,34101.1623462,53272.93089648001 2025-11-28,05:08:36.000,332,11132090,7285,0,1764306515,13160.56745848999,31793.735377649995,53272.840063920004 2025-11-28,05:08:37.000,332,11132041,7445,0,1764306516,13160.015081069992,27640.52191512,53272.65141168 2025-11-28,05:08:38.000,332,11132088,7165,0,1764306517,13159.53006674999,33639.423183809995,53272.525643520006 2025-11-28,05:08:39.000,332,11131996,7165,0,1764306518,13159.031579809998,28101.633704940003,53272.37192688 2025-11-28,05:08:40.000,332,11132079,7885,0,1764306519,13158.580247040001,30408.729364380008,53272.23218448001 2025-11-28,05:08:41.000,332,11132085,7605,0,1764306520,13158.09523272,32715.853220339995,53272.001609520004 2025-11-28,05:08:42.000,332,11132098,6965,0,1764306521,13157.771889839998,28562.534020859996,53271.833918640004 2025-11-28,05:08:44.000,332,11132031,7685,0,1764306523,13157.206039799996,28100.71026891,53271.48456264 2025-11-28,05:08:45.000,332,11132089,7725,0,1764306524,13157.01068680999,25331.77675926,53271.281936160005 2025-11-28,05:08:46.000,332,11132034,7405,0,1764306525,13156.801861199994,32714.82404736,53271.08629680001 2025-11-28,05:08:47.000,332,11132007,7525,0,1764306526,13156.673871309999,27177.083912400005,53270.876683200004 2025-11-28,05:08:48.000,332,11132116,7245,0,1764306527,13156.465045700003,26253.88050369,53270.69501808 2025-11-28,05:08:49.000,332,11132129,7685,0,1764306528,13156.283165330002,31329.465577590003,53270.47143024 2025-11-28,05:08:50.000,332,11132052,7205,0,1764306529,13156.128230199996,28098.93388815,53270.31771360001 2025-11-28,05:08:51.000,332,11132009,7565,0,1764306530,13156.006976619996,28560.017481450006,53270.226881040006 2025-11-28,05:08:52.000,332,11131993,7525,0,1764306531,13155.885723039995,30405.155455469998,53270.00329320001 2025-11-28,05:08:53.000,332,11132103,7645,0,1764306532,13155.83183255999,29020.367965230005,53269.73778264 2025-11-28,05:08:55.000,332,11132089,7645,0,1764306534,13155.63647957,28096.431446999995,53269.54214328 2025-11-28,05:08:56.000,332,11132100,7245,0,1764306535,13155.461335509994,32710.37604633,53269.388426640005 2025-11-28,05:08:57.000,332,11132209,7605,0,1764306536,13155.360290859993,29479.992388619998,53269.29060696001 2025-11-28,05:08:58.000,332,11131955,7484,0,1764306537,13155.326609309988,32248.016560500007,53269.15785168 2025-11-28,05:08:59.000,332,11131994,7005,0,1764306538,13155.218828349993,28556.288491679996,53269.053044880005 2025-11-28,05:09:00.000,332,11132048,7245,0,1764306539,13155.097574769992,30401.525153519993,53268.84343128 2025-11-28,05:09:01.000,332,11132033,7484,0,1764306540,13155.003266430002,27171.39526449,53268.7805472 2025-11-28,05:09:02.000,332,11131987,7605,0,1764306541,13154.882012850001,28555.224073050005,53268.66176616001 2025-11-28,05:09:03.000,332,11132004,7245,0,1764306542,13154.75402295999,29477.687323110003,53268.62683056 2025-11-28,05:09:04.000,332,11132212,7405,0,1764306543,13154.55866997,29938.813211190005,53268.54298512001 2025-11-28,05:09:06.000,332,11132045,7565,0,1764306545,13154.060183029993,29476.982410109995,53268.32638440001 2025-11-28,05:09:07.000,332,11132028,7085,0,1764306546,13153.851357419997,32245.07002416,53268.08882232001 2025-11-28,05:09:08.000,332,11132050,7205,0,1764306547,13153.48086037,27169.372164180008,53268.12375792 2025-11-28,05:09:09.000,332,11132161,8005,0,1764306548,13153.11036331999,30398.931073679996,53267.92113144001 2025-11-28,05:09:10.000,332,11131918,7205,0,1764306549,13152.766811510002,28091.800168589994,53267.90017008001 2025-11-28,05:09:11.000,332,11132080,7205,0,1764306550,13152.510831729996,33167.20901424,53267.837286 2025-11-28,05:09:12.000,332,11132215,7645,0,1764306551,13152.12012575,32705.646080100007,53267.606711039996 2025-11-28,05:09:13.000,332,11132130,7085,0,1764306552,13151.763101319993,29475.81930366,53267.41805880001 2025-11-28,05:09:14.000,332,11132108,7365,0,1764306553,13151.399340579992,34551.22814931,53267.40408456 2025-11-28,05:09:15.000,332,11132026,7405,0,1764306554,13150.98168936,28552.841467110004,53267.34818760001 2025-11-28,05:09:17.000,332,11132087,7765,0,1764306556,13150.247431570002,24861.50110044,53266.970883120004 2025-11-28,05:09:18.000,332,11132021,7645,0,1764306557,13149.870198209996,29014.284566040005,53266.89402480001 2025-11-28,05:09:19.000,332,11132067,7765,0,1764306558,13149.506437469994,27629.97641664,53266.705372560005 2025-11-28,05:09:20.000,332,11131929,7925,0,1764306559,13149.277402929998,31321.394323739994,53266.59357864 2025-11-28,05:09:21.000,332,11132160,7125,0,1764306560,13149.014686839997,34089.64406778,53266.48178472001 2025-11-28,05:09:22.000,332,11131976,7245,0,1764306561,13148.859751709992,29937.022732170008,53266.34204232001 2025-11-28,05:09:23.000,332,11132079,7725,0,1764306562,13148.799124919991,32244.012654659993,53266.300119600004 2025-11-28,05:09:24.000,332,11132103,7525,0,1764306563,13148.63745347999,30398.374192410003,53266.18133856 2025-11-28,05:09:25.000,332,11132130,7445,0,1764306564,13148.55661775999,30859.803193080006,53266.05557040001 2025-11-28,05:09:26.000,332,11132040,7165,0,1764306565,13148.50272728,29014.122436050005,53265.985699200006 2025-11-28,05:09:28.000,332,11132099,7645,0,1764306567,13148.610508239995,29936.888798700005,53265.85993104001 2025-11-28,05:09:29.000,332,11132017,7685,0,1764306568,13148.778915989991,33628.215067109995,53265.72717576 2025-11-28,05:09:30.000,332,11131971,7685,0,1764306569,13148.839542779991,34089.79209951,53265.72018864001 2025-11-28,05:09:31.000,332,11132095,7445,0,1764306570,13148.974268979997,30860.071060019996,53265.629356080004 2025-11-28,05:09:32.000,332,11131982,7125,0,1764306571,13149.243721379993,29014.397352119995,53265.68525304 2025-11-28,05:09:33.000,332,11132084,6965,0,1764306572,13149.466019609994,27630.300676619998,53265.69224016001 2025-11-28,05:09:34.000,332,11131935,7525,0,1764306573,13149.70179046,29014.5101382,53265.75512424 2025-11-28,05:09:35.000,332,11132206,7445,0,1764306574,13149.957770239991,30398.811238470007,53265.72717576 2025-11-28,05:09:36.000,332,11132076,7245,0,1764306575,13150.132914299997,31321.626945030002,53265.818008320006 2025-11-28,05:09:37.000,332,11132209,7685,0,1764306576,13150.301322049992,27630.406413570003,53265.92281512 2025-11-28,05:09:39.000,332,11132100,6925,0,1764306578,13150.375421459998,31321.570551990008,53265.92980224001 2025-11-28,05:09:40.000,332,11132035,7645,0,1764306579,13150.314794669997,27168.871675949995,53266.06255752 2025-11-28,05:09:41.000,332,11132014,7245,0,1764306580,13150.260904189992,30398.684354130004,53266.132428720004 2025-11-28,05:09:42.000,332,11131992,7245,0,1764306581,13150.193541089997,32244.224128560003,53266.23723552 2025-11-28,05:09:43.000,332,11132134,7245,0,1764306582,13150.186804780002,31321.267439400006,53266.24422264001 2025-11-28,05:09:44.000,332,11132031,7845,0,1764306583,13150.132914299997,26245.654168980007,53266.32806808 2025-11-28,05:09:45.000,332,11131897,7845,0,1764306584,13150.153123229997,30398.09222721,53266.4747976 2025-11-28,05:09:46.000,332,11131975,7685,0,1764306585,13150.105969060001,24399.747839789998,53266.57261728 2025-11-28,05:09:47.000,332,11131941,8005,0,1764306586,13150.166595850002,31781.949232290004,53266.4747976 2025-11-28,05:09:48.000,332,11132017,7685,0,1764306587,13150.227222640002,33627.5313015,53266.656462720006 2025-11-28,05:09:50.000,332,11132008,7165,0,1764306589,13150.227222640002,28090.200016079994,53266.74030816 2025-11-28,05:09:51.000,332,11131939,7645,0,1764306590,13150.139650609992,26705.76498234,53266.7193468 2025-11-28,05:09:52.000,332,11132122,7165,0,1764306591,13150.092496439996,29012.59277484,53266.77524376001 2025-11-28,05:09:53.000,332,11132041,7405,0,1764306592,13150.065551200001,27628.34806761,53266.83812784 2025-11-28,05:09:54.000,332,11132147,7645,0,1764306593,13150.025133340001,31319.335977780007,53266.94992176 2025-11-28,05:09:55.000,332,11131995,7845,0,1764306594,13150.052078579996,27628.059053279998,53266.991844480006 2025-11-28,05:09:56.000,332,11132052,7285,0,1764306595,13150.011660719996,27166.524315660005,53266.991844480006 2025-11-28,05:09:57.000,332,11131979,7765,0,1764306596,13150.159859539992,32241.763982189994,53267.03376720001 2025-11-28,05:09:58.000,332,11131960,7045,0,1764306597,13150.233958949997,29012.035893570006,53267.07568992 2025-11-28,05:09:59.000,332,11132026,7205,0,1764306598,13150.314794669997,26704.848595439995,53267.089664160005 2025-11-28,05:10:01.000,332,11132065,7765,0,1764306600,13150.335003599997,26243.511233459998,53267.2433808 2025-11-28,05:10:02.000,332,11132041,7645,0,1764306601,13150.328267290002,27166.26349785,53267.36216184 2025-11-28,05:10:03.000,332,11132146,7245,0,1764306602,13150.388894080003,29011.831468799995,53267.39011032 2025-11-28,05:10:04.000,332,11132088,7325,0,1764306603,13150.496675039998,35932.56156585,53267.50889136 2025-11-28,05:10:05.000,332,11132063,7605,0,1764306604,13150.570774449989,32702.713642019997,53267.5578012 2025-11-28,05:10:06.000,332,11132049,7685,0,1764306605,13150.77286374999,24397.569658620007,53267.67658224 2025-11-28,05:10:07.000,332,11132081,7605,0,1764306606,13150.99516197999,32241.164806140005,53267.837286 2025-11-28,05:10:08.000,332,11132071,7484,0,1764306607,13151.278086999992,29472.724735590004,53267.928118560005 2025-11-28,05:10:09.000,332,11131961,7725,0,1764306608,13151.621638809993,26704.200075479996,53267.977028400004 2025-11-28,05:10:10.000,332,11132111,7685,0,1764306609,13151.965190619994,28549.753948169993,53268.06087384 2025-11-28,05:10:12.000,332,11132011,7484,0,1764306611,13152.685975790002,28549.789193820005,53268.382281360005 2025-11-28,05:10:13.000,332,11131989,7605,0,1764306612,13153.029527599989,33163.8395301,53268.43817832 2025-11-28,05:10:14.000,332,11132114,7205,0,1764306613,13153.56169609,32241.193002660002,53268.717663120005 2025-11-28,05:10:15.000,332,11132149,8005,0,1764306614,13153.905247900002,31318.645163039997,53268.89234112 2025-11-28,05:10:16.000,332,11132153,7645,0,1764306615,13154.302690189994,27627.643154610007,53269.101954720005 2025-11-28,05:10:17.000,332,11132047,7445,0,1764306616,13154.69339616999,30396.238306019994,53269.18580016 2025-11-28,05:10:18.000,332,11132027,7685,0,1764306617,13154.996530119992,25320.984541230006,53269.52816904001 2025-11-28,05:10:19.000,332,11131975,7484,0,1764306618,13155.333345619998,32703.355112849997,53269.80765384 2025-11-28,05:10:20.000,332,11132081,7845,0,1764306619,13155.683633739995,27166.771035209997,53270.038228800004 2025-11-28,05:10:21.000,332,11131965,7645,0,1764306620,13156.134966509992,28089.79821567,53270.26181664 2025-11-28,05:10:23.000,332,11132145,7565,0,1764306622,13156.9365874,29935.64815182,53270.827773360004 2025-11-28,05:10:24.000,332,11132166,7245,0,1764306623,13157.313820759991,28551.58672197,53271.184116480006 2025-11-28,05:10:25.000,332,11132070,7325,0,1764306624,13157.603482090002,32704.560514080003,53271.498536880004 2025-11-28,05:10:26.000,332,11132048,7165,0,1764306625,13157.839252939993,27629.038882349996,53271.80597016001 2025-11-28,05:10:27.000,332,11131977,7845,0,1764306626,13158.021133309994,30859.295655719994,53272.071480720006 2025-11-28,05:10:28.000,332,11132108,7205,0,1764306627,13158.18954105999,29936.515194809996,53272.357952640006 2025-11-28,05:10:29.000,332,11131963,7645,0,1764306628,13158.31079463999,30859.253360939998,53272.672373040004 2025-11-28,05:10:30.000,332,11131964,7245,0,1764306629,13158.405102979996,27167.934141660007,53272.97980632001 2025-11-28,05:10:31.000,332,11131935,7805,0,1764306630,13158.526356559996,27168.01168209,53273.31518808001 2025-11-28,05:10:32.000,332,11132004,7005,0,1764306631,13158.573510729992,23476.755904980004,53273.52480168001 2025-11-28,05:10:34.000,332,11132013,7645,0,1764306633,13158.647610139997,26706.603828809995,53274.0208872 2025-11-28,05:10:35.000,332,11132094,7165,0,1764306634,13158.573510729992,27167.793159060006,53274.35626896 2025-11-28,05:10:36.000,332,11132098,7085,0,1764306635,13158.492675009991,30397.59173898,53274.62177952 2025-11-28,05:10:37.000,332,11132030,7165,0,1764306636,13158.405102979996,25783.30878141,53274.81741888 2025-11-28,05:10:38.000,332,11132136,7165,0,1764306637,13158.324267259995,29935.887822239994,53275.19472336 2025-11-28,05:10:39.000,332,11132040,7245,0,1764306638,13158.364685119996,33626.58671808,53275.32747864001 2025-11-28,05:10:40.000,332,11132151,7685,0,1764306639,13158.29058570999,32242.116438690005,53275.56504072001 2025-11-28,05:10:41.000,332,11131969,7484,0,1764306640,13158.23669523,29012.000647919995,53275.739718720004 2025-11-28,05:10:42.000,332,11132096,7085,0,1764306641,13158.263640469995,31779.89793546,53275.87946112001 2025-11-28,05:10:43.000,332,11132039,7645,0,1764306642,13158.405102979996,30856.856656739998,53276.13099744 2025-11-28,05:10:45.000,332,11132117,7805,0,1764306644,13158.836226819993,27626.656276409994,53276.480353440005 2025-11-28,05:10:46.000,332,11132084,7365,0,1764306645,13159.159569699994,23935.337057130004,53276.64105720001 2025-11-28,05:10:47.000,332,11132037,7725,0,1764306646,13159.462703649995,33624.16181736,53276.80176096 2025-11-28,05:10:48.000,332,11132127,7605,0,1764306647,13159.779310220001,25319.017833959995,53276.96246472 2025-11-28,05:10:49.000,332,11132043,7484,0,1764306648,13160.001608450002,30855.362241180002,53277.1650912 2025-11-28,05:10:50.000,332,11132078,7405,0,1764306649,13160.257588229993,27625.450875180002,53277.45156312 2025-11-28,05:10:51.000,332,11132031,7885,0,1764306650,13160.520304319994,28548.026911320005,53277.654189600005 2025-11-28,05:10:52.000,332,11131962,7245,0,1764306651,13160.73586624,24856.799330730006,53277.87777744 2025-11-28,05:10:53.000,332,11131971,7725,0,1764306652,13161.039000190001,27624.943337820005,53278.05944256001 2025-11-28,05:10:54.000,332,11132013,7605,0,1764306653,13161.200671630002,30392.897018400006,53278.276043280006 2025-11-28,05:10:56.000,332,11132003,7484,0,1764306655,13161.315188899993,27624.456947850005,53278.723218959996 2025-11-28,05:10:57.000,332,11132118,7685,0,1764306656,13161.200671630002,26701.43681652,53278.93283256 2025-11-28,05:10:58.000,332,11132065,7605,0,1764306657,13161.106363289997,31314.986664569995,53279.15642040001 2025-11-28,05:10:59.000,332,11131919,7525,0,1764306658,13160.991846019991,28546.567741410006,53279.31712416 2025-11-28,05:11:00.000,332,11132046,7605,0,1764306659,13160.890801369991,27623.611052249995,53279.45686656 2025-11-28,05:11:01.000,332,11132039,7645,0,1764306660,13160.80996564999,31314.30994809,53279.666480160005 2025-11-28,05:11:02.000,332,11132032,7125,0,1764306661,13160.69544838,32698.18105143,53279.89705512 2025-11-28,05:11:03.000,332,11131845,7845,0,1764306662,13160.64829420999,29007.038060399995,53279.96692632 2025-11-28,05:11:04.000,332,11131902,7405,0,1764306663,13160.641557899995,28083.996781680005,53280.1346172 2025-11-28,05:11:05.000,332,11132123,7965,0,1764306664,13160.63482159,23931.53052693,53280.24641112 2025-11-28,05:11:07.000,332,11131990,7205,0,1764306666,13160.68871206999,30851.54866185,53280.63768984 2025-11-28,05:11:08.000,332,11131999,7725,0,1764306667,13160.863856129996,32696.834667600007,53280.67961256 2025-11-28,05:11:09.000,332,11131995,7484,0,1764306668,13160.944691849996,32696.813520209995,53280.78441936001 2025-11-28,05:11:10.000,332,11132063,7685,0,1764306669,13161.052472809992,26698.983719280004,53280.938136000004 2025-11-28,05:11:11.000,332,11131973,7725,0,1764306670,13161.173726389992,30389.823597719995,53281.11980112001 2025-11-28,05:11:12.000,332,11131969,7845,0,1764306671,13161.180462700002,29005.621185270007,53281.09883976001 2025-11-28,05:11:13.000,332,11131989,7885,0,1764306672,13161.227616869997,30389.802450329997,53281.26653064001 2025-11-28,05:11:14.000,332,11132057,7484,0,1764306673,13161.348870449998,30389.661467729995,53281.322427600004 2025-11-28,05:11:15.000,332,11131976,7285,0,1764306674,13161.517278199994,29466.803466390003,53281.559989680005 2025-11-28,05:11:16.000,332,11131988,7405,0,1764306675,13161.652004399999,28544.178086340005,53281.59492528 2025-11-28,05:11:29.000,332,11132174,7525,0,1764306688,13164.55535401,27160.856815139996,53284.06137864 2025-11-28,05:11:30.000,332,11131890,7325,0,1764306689,13164.730498069992,30390.324085950007,53284.124262720004 2025-11-28,05:11:31.000,332,11132012,7445,0,1764306690,13164.878696890002,27622.060243650005,53284.45265736001 2025-11-28,05:11:32.000,332,11132128,7405,0,1764306691,13165.080786189988,24392.444941110007,53284.55746416 2025-11-28,05:11:33.000,332,11132125,7805,0,1764306692,13165.195303459994,35003.92327791,53284.864897440006 2025-11-28,05:11:34.000,332,11131870,7365,0,1764306693,13165.34350227999,28083.623177789996,53284.9207944 2025-11-28,05:11:35.000,332,11132045,7765,0,1764306694,13165.437810619995,28545.129718890006,53285.151369360006 2025-11-28,05:11:36.000,332,11132030,7085,0,1764306695,13165.53211896,31774.886004030006,53285.31207312001 2025-11-28,05:11:37.000,332,11132109,7805,0,1764306696,13165.680317779996,31774.716824910007,53285.43085416 2025-11-28,05:11:38.000,332,11132153,7525,0,1764306697,13165.868934459992,29929.451966549997,53285.71033896 2025-11-28,05:11:40.000,332,11132009,7484,0,1764306699,13166.199013650003,29929.360327860006,53285.90597832 2025-11-28,05:11:41.000,332,11132054,7365,0,1764306700,13166.306794609998,31774.921249680003,53286.01078512001 2025-11-28,05:11:42.000,332,11132103,7685,0,1764306701,13166.401102949989,30390.88801635,53286.24136008 2025-11-28,05:11:43.000,332,11131889,7645,0,1764306702,13166.54256545999,28083.947437769995,53286.3880896 2025-11-28,05:11:44.000,332,11132055,7484,0,1764306703,13166.73118214,31313.50634727,53286.50687064 2025-11-28,05:11:45.000,332,11132080,7245,0,1764306704,13166.899589889996,29467.931327190003,53286.60469032 2025-11-28,05:11:46.000,332,11132128,6965,0,1764306705,13167.135360740001,27161.13173121,53286.75141984001 2025-11-28,05:11:47.000,332,11132030,7165,0,1764306706,13167.411549449993,30851.788332270007,53286.88417512 2025-11-28,05:11:48.000,332,11131938,7205,0,1764306707,13167.728156019999,32235.62418996,53287.03789176001 2025-11-28,05:11:49.000,332,11132129,7805,0,1764306708,13168.08518044999,27621.876966270007,53287.00295616 2025-11-28,05:11:51.000,332,11132045,7765,0,1764306710,13168.853119789994,29928.500333999997,53287.32436368001 2025-11-28,05:11:52.000,332,11132025,7885,0,1764306711,13169.055209089995,31312.441928639993,53287.53397728 2025-11-28,05:11:53.000,332,11132104,7285,0,1764306712,13169.21014422,29466.768220740007,53287.65275832 2025-11-28,05:11:54.000,332,11131979,7845,0,1764306713,13169.358343039996,29927.901157950007,53287.8903204 2025-11-28,05:11:55.000,332,11131926,7205,0,1764306714,13169.385288279991,32696.024017649994,53288.0649984 2025-11-28,05:11:56.000,332,11132054,7525,0,1764306715,13169.479596619996,25775.152938,53288.2047408 2025-11-28,05:11:57.000,332,11131886,7445,0,1764306716,13169.560432339997,22545.481242420006,53288.23967640001 2025-11-28,05:11:58.000,332,11132109,7765,0,1764306717,13169.634531750002,31311.41980479,53288.47025136 2025-11-28,05:11:59.000,332,11132111,7605,0,1764306718,13169.546959719992,29465.89412862,53288.603006640005 2025-11-28,05:12:00.000,332,11131952,7245,0,1764306719,13169.338134109996,29465.901177749998,53288.67986496 2025-11-28,05:12:02.000,332,11131975,7765,0,1764306721,13168.570194769993,31772.468152440008,53288.819607360005 2025-11-28,05:12:03.000,332,11132098,7205,0,1764306722,13168.098653069996,29927.01296757,53288.84056872001 2025-11-28,05:12:04.000,332,11132026,7125,0,1764306723,13167.667529229999,27620.128782030006,53288.79165888001 2025-11-28,05:12:05.000,332,11132055,7885,0,1764306724,13167.182514909997,29465.54872125,53288.79165888001 2025-11-28,05:12:06.000,332,11132067,7525,0,1764306725,13166.73118214,31310.968660469996,53288.7287748 2025-11-28,05:12:07.000,332,11132094,7165,0,1764306726,13166.367421399998,30388.202297819997,53288.73576192 2025-11-28,05:12:08.000,332,11132057,7645,0,1764306727,13165.936297560002,30388.371476939996,53288.665890719996 2025-11-28,05:12:09.000,332,11132086,7085,0,1764306728,13165.579273129995,35001.99886542,53288.52614832001 2025-11-28,05:12:10.000,332,11131946,7245,0,1764306729,13165.114467739993,30388.286887380003,53288.37243168 2025-11-28,05:12:11.000,332,11132127,7685,0,1764306730,13164.723761759997,33156.254666220004,53288.28858624001 2025-11-28,05:12:13.000,332,11131944,6965,0,1764306732,13163.949086109998,27619.903209869997,53287.932243120005 2025-11-28,05:12:14.000,332,11132051,7685,0,1764306733,13163.544907509997,28081.15598229,53287.94621736 2025-11-28,05:12:15.000,332,11131966,7165,0,1764306734,13163.322609279996,29003.92939407,53287.79250072 2025-11-28,05:12:16.000,332,11132052,7325,0,1764306735,13162.98579377999,30849.342284159997,53287.5759 2025-11-28,05:12:17.000,332,11131951,7805,0,1764306736,13162.803913409989,29003.837755379995,53287.38724776 2025-11-28,05:12:18.000,332,11132061,7484,0,1764306737,13162.763495549989,29003.739067560004,53287.226544 2025-11-28,05:12:19.000,332,11132098,7205,0,1764306738,13162.642241969988,22544.818624199994,53287.10077584 2025-11-28,05:12:20.000,332,11132133,7725,0,1764306739,13162.608560419998,32233.06535577,53286.94007208 2025-11-28,05:12:21.000,332,11131974,7205,0,1764306740,13162.622033039988,29003.499397139996,53286.72347136 2025-11-28,05:12:22.000,332,11132028,7365,0,1764306741,13162.601824109988,29464.78036608,53286.688535760004 2025-11-28,05:12:24.000,332,11132140,7165,0,1764306743,13162.399734810002,27157.973720969996,53286.46494792001 2025-11-28,05:12:25.000,332,11131865,7845,0,1764306744,13162.251535989992,27619.339279470005,53286.24834720001 2025-11-28,05:12:26.000,332,11131931,7685,0,1764306745,13162.150491339991,31310.28489486,53286.1435404 2025-11-28,05:12:27.000,332,11132068,7205,0,1764306746,13161.95513835,29926.258710659997,53286.087643440005 2025-11-28,05:12:28.000,332,11132169,7685,0,1764306747,13161.881038939995,31310.538663540006,53285.98982376001 2025-11-28,05:12:29.000,332,11132038,7005,0,1764306748,13161.719367499994,30387.976725660003,53285.871042720006 2025-11-28,05:12:30.000,332,11132014,7405,0,1764306749,13161.62505915999,25313.138859540006,53285.703351840006 2025-11-28,05:12:31.000,332,11132044,7125,0,1764306750,13161.503805579989,28542.852849899995,53285.64745488001 2025-11-28,05:12:32.000,332,11132052,7445,0,1764306751,13161.436442479993,32233.713875729998,53285.6195064 2025-11-28,05:12:33.000,332,11132021,7445,0,1764306752,13161.335397829993,29465.682654720003,53285.50072536 2025-11-28,05:12:35.000,332,11132156,7205,0,1764306754,13161.200671630002,27620.67156504,53285.31207312001 2025-11-28,05:12:36.000,332,11132035,7645,0,1764306755,13161.153517459992,26236.821609089995,53285.29111176001 2025-11-28,05:12:37.000,332,11132097,7565,0,1764306756,13160.978373400001,30389.386551660005,53285.25617616 2025-11-28,05:12:38.000,332,11131987,7605,0,1764306757,13160.863856129996,32235.158947379998,53285.249189040005 2025-11-28,05:12:39.000,332,11132130,7205,0,1764306758,13160.661766829995,31312.54061646,53285.200279200006 2025-11-28,05:12:40.000,332,11132090,7325,0,1764306759,13160.49335908,27160.64534124,53285.01861408 2025-11-28,05:12:41.000,332,11132116,7125,0,1764306760,13160.46641383999,32235.849762120008,53285.05354968001 2025-11-28,05:12:42.000,332,11132050,7085,0,1764306761,13160.230642989998,26238.35831943,53284.89284592 2025-11-28,05:12:43.000,332,11131960,7525,0,1764306762,13159.974663209992,29929.656391319993,53284.93476864001 2025-11-28,05:12:44.000,332,11132055,7645,0,1764306763,13159.792782839992,28084.469073390006,53284.77406488 2025-11-28,05:12:46.000,332,11132202,7005,0,1764306765,13159.146097079989,29468.995745819993,53284.65528384 2025-11-28,05:12:47.000,332,11132016,7205,0,1764306766,13158.768863719997,28546.419709680005,53284.627335360005 2025-11-28,05:12:48.000,332,11132133,7805,0,1764306767,13158.243431539995,26701.09140915,53284.4666316 2025-11-28,05:12:49.000,332,11131966,7245,0,1764306768,13157.765153529988,26240.007815849996,53284.35483768001 2025-11-28,05:12:50.000,332,11131988,7325,0,1764306769,13157.253193969991,32699.668417859997,53284.37579904 2025-11-28,05:12:51.000,332,11131956,7085,0,1764306770,13156.619980829993,32238.366301529997,53284.173172560004 2025-11-28,05:12:52.000,332,11132082,7205,0,1764306771,13156.047394479996,31777.233364319996,53284.06836576001 2025-11-28,05:12:53.000,332,11132077,7765,0,1764306772,13155.501753369994,26702.24041734,53283.837790800004 2025-11-28,05:12:54.000,332,11132052,7005,0,1764306773,13154.956112259992,20242.953419219994,53283.59324160001 2025-11-28,05:12:55.000,332,11132115,8045,0,1764306774,13154.383525909994,29932.172930729997,53283.43253784 2025-11-28,05:12:57.000,332,11132237,7565,0,1764306776,13153.60211395,31316.622062730006,53282.97837504 2025-11-28,05:12:58.000,332,11132043,7484,0,1764306777,13153.19793535,26703.058116419998,53282.89452960001 2025-11-28,05:12:59.000,332,11132119,7645,0,1764306778,13152.611876379997,32701.07119473,53282.615044800004 2025-11-28,05:13:00.000,332,11132035,7645,0,1764306779,13152.268324569995,24857.299818960004,53282.34254712001 2025-11-28,05:13:01.000,332,11131917,7525,0,1764306780,13151.938245379999,29009.794270230006,53282.18883048 2025-11-28,05:13:02.000,332,11132134,7605,0,1764306781,13151.608166190003,24857.398506779995,53281.83947448001 2025-11-28,05:13:03.000,332,11132118,7484,0,1764306782,13151.170306039996,34546.25851266,53281.65082224001 2025-11-28,05:13:04.000,332,11132165,7565,0,1764306783,13150.927798879995,25318.559640510008,53281.52505408 2025-11-28,05:13:05.000,332,11132148,7445,0,1764306784,13150.577510759998,28548.358220430004,53281.14774960001 2025-11-28,05:13:06.000,332,11131972,7085,0,1764306785,13150.240695259992,29009.589845459996,53280.91018752001 2025-11-28,05:13:08.000,332,11131975,7484,0,1764306787,13149.47275591999,29470.786224840005,53280.46999896 2025-11-28,05:13:09.000,332,11132078,7205,0,1764306788,13149.142676729993,29932.165881599998,53280.25339824 2025-11-28,05:13:10.000,332,11132110,7325,0,1764306789,13148.76544337,27625.380383879994,53279.952952080006 2025-11-28,05:13:11.000,332,11131991,7765,0,1764306790,13148.48251835,25779.812412929998,53279.666480160005 2025-11-28,05:13:12.000,332,11131987,7845,0,1764306791,13148.132230229989,28548.146746529994,53279.37302112001 2025-11-28,05:13:13.000,332,11132127,7645,0,1764306792,13147.775205799997,30854.946342509997,53279.14943328 2025-11-28,05:13:14.000,332,11132106,7365,0,1764306793,13147.38449982,28548.104451749998,53278.77212880001 2025-11-28,05:13:15.000,332,11131863,7845,0,1764306794,13147.101574799999,32700.528411720006,53278.60443792001 2025-11-28,05:13:16.000,332,11132106,7045,0,1764306795,13146.731077750002,28548.337073040006,53278.387837199996 2025-11-28,05:13:17.000,332,11132031,7885,0,1764306796,13146.475097969997,31777.945326450004,53277.919700160004 2025-11-28,05:13:19.000,332,11132097,7445,0,1764306798,13145.882302689999,24857.384408519996,53277.33976920001 2025-11-28,05:13:20.000,332,11132039,7805,0,1764306799,13145.646531839993,31316.960420970005,53277.0602844 2025-11-28,05:13:21.000,332,11131995,7484,0,1764306800,13145.181726449991,33623.91509780999,53276.920542 2025-11-28,05:13:22.000,332,11132006,7085,0,1764306801,13144.84491095,31317.00976488,53276.5362504 2025-11-28,05:13:23.000,332,11131983,7765,0,1764306802,13144.535040689989,32239.874815350006,53276.22881712 2025-11-28,05:13:24.000,332,11132136,7165,0,1764306803,13144.157807329997,30394.39848309,53275.84452552 2025-11-28,05:13:25.000,332,11132027,8045,0,1764306804,13143.88835493,28549.03493691,53275.48119528 2025-11-28,05:13:26.000,332,11131948,7205,0,1764306805,13143.531330499995,28549.246410809996,53275.257607440006 2025-11-28,05:13:27.000,332,11132098,7365,0,1764306806,13143.093470350002,27626.635129019996,53274.95017416 2025-11-28,05:13:28.000,332,11131993,7845,0,1764306807,13142.857699499997,29933.88586932,53274.57985680001 2025-11-28,05:13:30.000,332,11132047,7805,0,1764306809,13142.19754111999,31779.700559820005,53273.95800312001 2025-11-28,05:13:31.000,332,11131881,7484,0,1764306810,13141.833780380002,29472.93620949,53273.580698640006 2025-11-28,05:13:32.000,332,11132035,7725,0,1764306811,13141.591273220001,26704.735809360005,53273.294226720005 2025-11-28,05:13:33.000,332,11132038,7085,0,1764306812,13141.274666649995,27627.629056349993,53273.01474192 2025-11-28,05:13:34.000,332,11132089,7845,0,1764306813,13141.011950559994,25320.780116459995,53272.66538592001 2025-11-28,05:13:35.000,332,11132009,7685,0,1764306814,13140.789652329993,31780.461865859994,53272.32301704 2025-11-28,05:13:36.000,332,11132029,7645,0,1764306815,13140.621244579997,30857.836485809996,53271.9596868 2025-11-28,05:13:37.000,332,11132025,7765,0,1764306816,13140.412418970001,26705.560557570003,53271.736098960006 2025-11-28,05:13:38.000,332,11131966,7125,0,1764306817,13140.237274909996,30396.879776849994,53271.37276872001 2025-11-28,05:13:39.000,332,11131874,7005,0,1764306818,13140.06213084999,26705.835473640007,53271.05834832001 2025-11-28,05:13:41.000,332,11132051,7405,0,1764306820,13139.806151069999,29013.142606980007,53270.513352960006 2025-11-28,05:13:42.000,332,11131963,7685,0,1764306821,13139.82636,31781.780053170005,53270.205919680004 2025-11-28,05:13:43.000,332,11132052,7205,0,1764306822,13139.792678449994,29474.966358930003,53269.93342200001 2025-11-28,05:13:44.000,332,11132052,7205,0,1764306823,13139.725315349999,24399.783085439994,53269.66791144001 2025-11-28,05:13:45.000,332,11132083,8085,0,1764306824,13139.79941475999,28091.384269920003,53269.36047816001 2025-11-28,05:13:46.000,332,11131928,7285,0,1764306825,13139.792678449994,31321.563502859994,53268.99714792001 2025-11-28,05:13:47.000,332,11132037,7805,0,1764306826,13139.88698679,31783.211026560006,53268.84343128 2025-11-28,05:13:48.000,332,11132029,7645,0,1764306827,13139.934140959995,27169.365115049994,53268.58490784 2025-11-28,05:13:49.000,332,11132024,7365,0,1764306828,13139.96108619999,33629.40637008,53268.34035864 2025-11-28,05:13:50.000,332,11131980,7245,0,1764306829,13140.10928502,30399.83336232,53268.165680640006 2025-11-28,05:13:52.000,332,11132037,7605,0,1764306831,13140.16991181,30400.284506640004,53267.72549208 2025-11-28,05:13:53.000,332,11131974,7165,0,1764306832,13140.27095646,24863.56649553,53267.5228656 2025-11-28,05:13:54.000,332,11131954,7365,0,1764306833,13140.277692769996,29939.461731150004,53267.29229064 2025-11-28,05:13:55.000,332,11131996,7405,0,1764306834,13140.425891589992,29939.83533504,53267.04774144 2025-11-28,05:13:56.000,332,11132049,7805,0,1764306835,13140.392210040001,28555.74570867,53266.921973280005 2025-11-28,05:13:57.000,332,11132095,7565,0,1764306836,13140.446100519992,29478.984363030002,53266.69139832 2025-11-28,05:13:58.000,332,11132064,7125,0,1764306837,13140.540408859997,25326.426469590006,53266.50274608 2025-11-28,05:13:59.000,332,11132146,7365,0,1764306838,13140.499990999997,30863.955130650007,53266.467810480004 2025-11-28,05:14:00.000,332,11132059,7965,0,1764306839,13140.553881480002,28095.75473052,53266.21627416 2025-11-28,05:14:01.000,332,11132069,7845,0,1764306840,13140.654926130002,29941.541224500004,53266.23723552 2025-11-28,05:14:03.000,332,11132138,7165,0,1764306842,13140.607771959993,29480.549269890005,53265.83896968001 2025-11-28,05:14:04.000,332,11132191,8045,0,1764306843,13140.587563029992,35017.91580096001,53265.72717576 2025-11-28,05:14:05.000,332,11132069,7405,0,1764306844,13140.540408859997,29019.437480070002,53265.40576824001 2025-11-28,05:14:06.000,332,11132016,7205,0,1764306845,13140.702080299998,30865.343809259997,53265.1821804 2025-11-28,05:14:07.000,332,11131963,7725,0,1764306846,13140.654926130002,32249.792941260006,53264.99352816 2025-11-28,05:14:08.000,332,11131939,7645,0,1764306847,13140.735761849988,33172.91880954,53264.95160544001 2025-11-28,05:14:09.000,332,11132044,7325,0,1764306848,13140.762707089998,32711.602594950004,53264.70705624 2025-11-28,05:14:10.000,332,11132045,7645,0,1764306849,13140.883960669998,30404.436444210005,53264.51840400001 2025-11-28,05:14:11.000,332,11132176,7205,0,1764306850,13141.005214249999,35941.85936832,53264.39263584 2025-11-28,05:14:12.000,332,11132026,7205,0,1764306851,13141.16688569,26713.27230579,53264.17603512 2025-11-28,05:14:14.000,332,11132067,7725,0,1764306853,13141.28813927,26713.378042740005,53263.8895632 2025-11-28,05:14:15.000,332,11132006,7165,0,1764306854,13141.416129159996,33173.60257515,53263.70091096 2025-11-28,05:14:16.000,332,11132106,7125,0,1764306855,13141.38918392,25329.274318109994,53263.519245840005 2025-11-28,05:14:17.000,332,11132027,7645,0,1764306856,13141.416129159996,31789.51294878,53263.40745192 2025-11-28,05:14:18.000,332,11131986,7085,0,1764306857,13141.38244760999,28559.502894959995,53263.21181256 2025-11-28,05:14:19.000,332,11132015,7645,0,1764306858,13141.483492259991,30866.817077429994,53263.05809592001 2025-11-28,05:14:20.000,332,11132024,7125,0,1764306859,13141.510437500001,28098.221926020007,53262.90437928 2025-11-28,05:14:21.000,332,11131987,7484,0,1764306860,13141.49022857,31328.22493071,53262.65284296001 2025-11-28,05:14:22.000,332,11132218,7045,0,1764306861,13141.47001964,26252.498874209996,53262.55502328001 2025-11-28,05:14:23.000,332,11132105,7845,0,1764306862,13141.503701189991,29021.108123879996,53262.38733240001 2025-11-28,05:14:25.000,332,11132003,7685,0,1764306864,13141.47001964,28559.62273017,53262.010027920005 2025-11-28,05:14:26.000,332,11131896,7205,0,1764306865,13141.523910119991,27636.828171,53261.82137568 2025-11-28,05:14:27.000,332,11132047,7645,0,1764306866,13141.611482150001,29482.466633250006,53261.7584916 2025-11-28,05:14:28.000,332,11131963,7605,0,1764306867,13141.651900010002,29020.938944759997,53261.6536848 2025-11-28,05:14:29.000,332,11131957,7525,0,1764306868,13141.631691080001,33635.482720140004,53261.28336744001 2025-11-28,05:14:30.000,332,11132101,7845,0,1764306869,13141.631691080001,30867.07789524,53261.19253488001 2025-11-28,05:14:31.000,332,11132036,7005,0,1764306870,13141.658636319997,33174.02552295,53260.934011440004 2025-11-28,05:14:32.000,332,11132053,7765,0,1764306871,13141.604745839992,25790.957087460003,53260.66151376001 2025-11-28,05:14:33.000,332,11132135,7685,0,1764306872,13141.624954769992,32712.723406620004,53260.451900160006 2025-11-28,05:14:34.000,332,11132036,6525,0,1764306873,13141.645163699992,29944.050714779994,53260.235299440006 2025-11-28,05:14:36.000,332,11132028,7405,0,1764306875,13141.416129159996,35020.03758909,53259.89293056001 2025-11-28,05:14:37.000,332,11131915,7645,0,1764306876,13141.32182081999,31328.443453739994,53259.63440712001 2025-11-28,05:14:38.000,332,11131884,7365,0,1764306877,13141.052368419994,30405.543157620006,53259.46671624001 2025-11-28,05:14:39.000,332,11131963,8085,0,1764306878,13140.843542809998,26713.90672749,53259.445754880006 2025-11-28,05:14:40.000,332,11132054,7245,0,1764306879,13140.627980889993,27175.321629900005,53259.1732572 2025-11-28,05:14:41.000,332,11132060,7605,0,1764306880,13140.2305386,29021.009436060005,53258.97063072 2025-11-28,05:14:42.000,332,11132091,7685,0,1764306881,13139.94087726999,29944.00137087,53258.607300480006 2025-11-28,05:14:43.000,332,11132067,7605,0,1764306882,13139.509753429993,32712.60357141,53258.53044216001 2025-11-28,05:14:44.000,332,11132115,6885,0,1764306883,13139.092102210001,30405.416273280003,53258.17409904001 2025-11-28,05:14:45.000,332,11131938,7285,0,1764306884,13138.53972478999,35019.91070475,53258.00640816001 2025-11-28,05:14:47.000,332,11132014,7445,0,1764306886,13137.36087053999,26252.45657943,53257.44743856 2025-11-28,05:14:48.000,332,11132005,7605,0,1764306887,13136.693975850001,25791.112168320004,53257.06314696 2025-11-28,05:14:49.000,332,11132068,7445,0,1764306888,13136.22243414999,31328.429355479995,53256.85353336001 2025-11-28,05:14:50.000,332,11132072,7365,0,1764306889,13135.562275769997,26714.111152259997,53256.483216 2025-11-28,05:14:51.000,332,11131989,7845,0,1764306890,13134.895381079994,28559.798958419997,53256.10591152 2025-11-28,05:14:52.000,332,11132110,7405,0,1764306891,13134.403630449997,30405.529059360008,53255.686684320004 2025-11-28,05:14:53.000,332,11131887,7765,0,1764306892,13133.84451671999,31328.443453739994,53255.35828968 2025-11-28,05:14:54.000,332,11132060,7565,0,1764306893,13133.312348229992,28559.742565380002,53255.00893368001 2025-11-28,05:14:55.000,332,11131992,7245,0,1764306894,13132.739761879995,31789.949994840004,53254.49887392 2025-11-28,05:14:56.000,332,11131995,7925,0,1764306895,13132.268220179998,24868.24006872,53254.15650504 2025-11-28,05:14:58.000,332,11132172,7205,0,1764306897,13131.176937959994,29482.579419329995,53253.40189608001 2025-11-28,05:14:59.000,332,11131981,7965,0,1764306898,13130.664978399996,25791.246101790006,53252.89882344001 2025-11-28,05:15:00.000,332,11132090,7165,0,1764306899,13130.30795396999,28098.60962817,53252.45863488 2025-11-28,05:15:01.000,332,11132027,7845,0,1764306900,13129.903775369989,28560.130267529996,53252.10229176 2025-11-28,05:15:02.000,332,11131979,7484,0,1764306901,13129.506333079997,30406.001351069994,53251.634154720006 2025-11-28,05:15:03.000,332,11131983,7765,0,1764306902,13129.223408059996,34097.66597772,53251.22191464001 2025-11-28,05:15:04.000,332,11131939,7565,0,1764306903,13128.95395566,31329.148366740003,53250.725829120005 2025-11-28,05:15:05.000,332,11132115,7445,0,1764306904,13128.711448499998,23946.10812777,53250.31358904001 2025-11-28,05:15:06.000,332,11132077,7525,0,1764306905,13128.482413960002,27176.519981999998,53249.985194400004 2025-11-28,05:15:07.000,332,11132089,7565,0,1764306906,13128.340951450002,30406.706264070002,53249.60788992 2025-11-28,05:15:09.000,332,11132019,7405,0,1764306908,13128.064762739996,26715.542125649998,53248.67161584 2025-11-28,05:15:10.000,332,11131956,7405,0,1764306909,13127.943509159995,31791.810965159995,53248.48995072001 2025-11-28,05:15:11.000,332,11132056,7445,0,1764306910,13127.81551927,29946.116109869996,53248.03578792001 2025-11-28,05:15:12.000,332,11132008,7325,0,1764306911,13127.77510141,31330.734420990004,53247.73534176 2025-11-28,05:15:13.000,332,11131989,7685,0,1764306912,13127.68752937999,29023.61761416,53247.45585696 2025-11-28,05:15:14.000,332,11131892,7165,0,1764306913,13127.71447462,33638.25302823,53247.07156536 2025-11-28,05:15:15.000,332,11131854,7365,0,1764306914,13127.75489248,31792.811941620006,53246.81304192001 2025-11-28,05:15:16.000,332,11131965,7484,0,1764306915,13127.741419859994,26255.4806562,53246.49862152 2025-11-28,05:15:17.000,332,11132117,7484,0,1764306916,13127.97045439999,23025.498798900007,53246.02349736001 2025-11-28,05:15:18.000,332,11132140,7045,0,1764306917,13128.004135949996,29486.22381954,53245.981574640005 2025-11-28,05:15:20.000,332,11131997,7484,0,1764306919,13128.226434179996,26256.249011370004,53245.429592160006 2025-11-28,05:15:21.000,332,11131957,7325,0,1764306920,13128.408314549997,31794.094883280006,53245.31779824 2025-11-28,05:15:22.000,332,11132018,7005,0,1764306921,13128.489150269997,25795.250007630006,53245.038313439996 2025-11-28,05:15:23.000,332,11131974,7125,0,1764306922,13128.637349089993,30871.624584089994,53244.87760968001 2025-11-28,05:15:24.000,332,11132057,7605,0,1764306923,13128.879856249994,31794.715206719993,53244.55620216 2025-11-28,05:15:25.000,332,11132026,7205,0,1764306924,13129.02805506999,28564.775644199995,53244.54222792001 2025-11-28,05:15:26.000,332,11132092,7165,0,1764306925,13129.08868185999,35948.59128747,53244.304665840005 2025-11-28,05:15:27.000,332,11131982,7165,0,1764306926,13129.425497359996,30411.23180553,53244.20684616001 2025-11-28,05:15:28.000,332,11132049,7565,0,1764306927,13129.513069389992,29488.542983310006,53244.018193920005 2025-11-28,05:15:29.000,332,11132064,7285,0,1764306928,13129.647795589997,29027.494635659998,53243.94133560001 2025-11-28,05:15:31.000,332,11132110,7205,0,1764306930,13130.099128359994,28566.566123220007,53243.64088944 2025-11-28,05:15:32.000,332,11131930,7365,0,1764306931,13130.27427242,30874.183418279994,53243.5919796 2025-11-28,05:15:33.000,332,11132021,7645,0,1764306932,13130.523515889996,29490.072644519998,53243.584992480006 2025-11-28,05:15:34.000,332,11131983,7565,0,1764306933,13130.712132569992,28567.313330999998,53243.49415992 2025-11-28,05:15:35.000,332,11131980,7285,0,1764306934,13130.954639729993,33643.87118484,53243.43826296001 2025-11-28,05:15:36.000,332,11132035,7845,0,1764306935,13131.149992719998,30413.741295810003,53243.38935312001 2025-11-28,05:15:37.000,332,11131997,7445,0,1764306936,13131.399236189995,28106.561046810006,53243.37537888 2025-11-28,05:15:38.000,332,11131987,7445,0,1764306937,13131.702370139996,32260.09172019,53243.31948192001 2025-11-28,05:15:39.000,332,11132011,7725,0,1764306938,13131.992031469992,22569.039434880004,53243.35441752 2025-11-28,05:15:40.000,332,11131995,8045,0,1764306939,13132.241274939988,31337.276013630006,53243.36140464001 2025-11-28,05:15:42.000,332,11131888,7325,0,1764306941,13132.83407022,31337.572077089993,53243.26358496 2025-11-28,05:15:43.000,332,11132077,7845,0,1764306942,13133.244985129997,30876.086683379996,53243.33345616 2025-11-28,05:15:44.000,332,11131882,7365,0,1764306943,13133.642427419989,31337.734207079993,53243.40332736 2025-11-28,05:15:45.000,332,11132018,7484,0,1764306944,13134.0331334,26261.373728880004,53243.50114704 2025-11-28,05:15:46.000,332,11131986,7165,0,1764306945,13134.376685210002,30414.967844429993,53243.55005688 2025-11-28,05:15:47.000,332,11131997,7645,0,1764306946,13134.726973329998,31799.480418599996,53243.60595384001 2025-11-28,05:15:48.000,332,11131925,7605,0,1764306947,13135.110943,30415.06653225,53243.61992808 2025-11-28,05:15:49.000,332,11132041,7605,0,1764306948,13135.434285880001,28107.695956740004,53243.72473488001 2025-11-28,05:15:50.000,332,11132075,7965,0,1764306949,13135.723947209997,25338.924577080004,53243.78063184 2025-11-28,05:15:51.000,332,11132035,7645,0,1764306950,13135.959718059989,29492.420004810003,53243.94832272 2025-11-28,05:15:53.000,332,11132026,7245,0,1764306952,13136.26958832,29492.582134800003,53244.136974960005 2025-11-28,05:15:54.000,332,11131980,7245,0,1764306953,13136.397578209995,29031.047397179995,53244.2208204 2025-11-28,05:15:55.000,332,11132019,7805,0,1764306954,13136.498622859996,31338.678790499995,53244.33960144 2025-11-28,05:15:56.000,332,11132105,7645,0,1764306955,13136.54577702999,25339.340475749996,53244.38152416 2025-11-28,05:15:57.000,332,11132068,7125,0,1764306956,13136.599667509996,31800.213528120003,53244.41645976001 2025-11-28,05:15:58.000,332,11132055,7765,0,1764306957,13136.626612749991,30877.376674169995,53244.55620216 2025-11-28,05:15:59.000,332,11132076,7205,0,1764306958,13136.565985959991,32723.423985960006,53244.51427944001 2025-11-28,05:16:00.000,332,11131948,7365,0,1764306959,13136.53230441,29031.378706289994,53244.50729232 2025-11-28,05:16:01.000,332,11132066,7405,0,1764306960,13136.397578209995,29954.38473936,53244.52825368 2025-11-28,05:16:02.000,332,11132054,7245,0,1764306961,13136.24264307999,33646.33838034001,53244.5003052 2025-11-28,05:16:04.000,332,11132054,7085,0,1764306963,13136.000135919989,29954.419985009998,53244.47934384 2025-11-28,05:16:05.000,332,11131988,7125,0,1764306964,13135.798046620002,29031.512639759996,53244.423446880006 2025-11-28,05:16:06.000,332,11132141,7484,0,1764306965,13135.589221009992,30877.616344590002,53244.38152416 2025-11-28,05:16:07.000,332,11132108,7165,0,1764306966,13135.407340639991,33185.19134487001,53244.45139536 2025-11-28,05:16:08.000,332,11131992,7085,0,1764306967,13135.198515029995,32262.283999620005,53244.32562720001 2025-11-28,05:16:09.000,332,11132030,7165,0,1764306968,13135.06378882999,25801.40389812,53244.304665840005 2025-11-28,05:16:10.000,332,11131983,7845,0,1764306969,13134.848226909999,26724.452225970002,53244.136974960005 2025-11-28,05:16:11.000,332,11132046,7085,0,1764306970,13134.659610229988,30416.687832149997,53244.09505224 2025-11-28,05:16:12.000,332,11132002,7205,0,1764306971,13134.430575689992,30878.27896281,53244.05312952 2025-11-28,05:16:13.000,332,11132084,7205,0,1764306972,13134.235222700001,31801.418929349995,53243.92736136 2025-11-28,05:16:15.000,332,11132058,7165,0,1764306974,13133.696317899994,25802.03127069,53243.584992480006 2025-11-28,05:16:16.000,332,11132011,7445,0,1764306975,13133.460547049988,28571.324285969997,53243.41031448001 2025-11-28,05:16:17.000,332,11132132,7005,0,1764306976,13133.211303579992,26263.96075959,53243.417301600006 2025-11-28,05:16:18.000,332,11132069,7845,0,1764306977,13132.90816962999,24418.174265609996,53243.16576528 2025-11-28,05:16:19.000,332,11132082,7045,0,1764306978,13132.62524460999,30417.907331640003,53243.18672664 2025-11-28,05:16:20.000,332,11132092,7445,0,1764306979,13132.382737449989,27187.516624800002,53242.9282032 2025-11-28,05:16:21.000,332,11132059,7685,0,1764306980,13132.140230290002,29495.260804200007,53242.76749944001 2025-11-28,05:16:22.000,332,11132117,7685,0,1764306981,13131.823623719996,30418.386672480003,53242.55089872001 2025-11-28,05:16:23.000,332,11131938,7365,0,1764306982,13131.61479811,27188.02416216,53242.44609192 2025-11-28,05:16:24.000,332,11132047,7765,0,1764306983,13131.419445119995,26726.813684520006,53242.222504080004 2025-11-28,05:16:26.000,332,11132061,7645,0,1764306985,13130.947903419998,31342.393682010006,53241.94301928 2025-11-28,05:16:27.000,332,11132080,7245,0,1764306986,13130.691923639992,32265.794466360006,53241.72641856 2025-11-28,05:16:28.000,332,11132006,7085,0,1764306987,13130.462889099996,27650.531679720007,53241.551740560004 2025-11-28,05:16:29.000,332,11131993,7605,0,1764306988,13130.23385456,33189.23049636,53241.43295952 2025-11-28,05:16:30.000,332,11132067,7845,0,1764306989,13129.984611089989,23958.972790019994,53241.06264216001 2025-11-28,05:16:31.000,332,11132076,7005,0,1764306990,13129.721895000002,31343.444002379998,53240.999758080005 2025-11-28,05:16:32.000,332,11131962,7365,0,1764306991,13129.432233669992,35497.45401659999,53240.84604144001 2025-11-28,05:16:33.000,332,11132069,7565,0,1764306992,13129.18972650999,26267.118769830005,53240.6224536 2025-11-28,05:16:34.000,332,11132026,7365,0,1764306993,13129.041527689995,24421.212440639996,53240.39187864001 2025-11-28,05:16:35.000,332,11131966,7405,0,1764306994,13128.832702079999,29498.122750979994,53240.17527792001 2025-11-28,05:16:37.000,332,11132126,7165,0,1764306996,13128.468941339997,32267.45806104,53239.68617952 2025-11-28,05:16:38.000,332,11132046,7125,0,1764306997,13128.314006209992,32267.704780590007,53239.50451440001 2025-11-28,05:16:39.000,332,11131894,7285,0,1764306998,13128.186016319996,33652.35833736,53239.30887504 2025-11-28,05:16:40.000,332,11131864,7445,0,1764306999,13128.152334769991,34575.533549550004,53239.06432584 2025-11-28,05:16:41.000,332,11131958,7125,0,1764307000,13128.03108118999,31344.966614460005,53238.83375088001 2025-11-28,05:16:42.000,332,11131961,7645,0,1764307001,13127.93003653999,29498.912253539995,53238.652085760004 2025-11-28,05:16:43.000,332,11132014,7125,0,1764307002,13127.8357282,28575.997859159994,53238.3516396 2025-11-28,05:16:44.000,332,11132082,7205,0,1764307003,13127.741419859994,29499.074383529995,53238.18394872 2025-11-28,05:16:45.000,332,11132033,7325,0,1764307004,13127.680793069994,28114.540661969993,53237.98830936 2025-11-28,05:16:46.000,332,11132057,7565,0,1764307005,13127.64711151999,23499.299022720006,53237.764721520005 2025-11-28,05:16:48.000,332,11132021,7685,0,1764307007,13127.498912699994,35499.12466041,53237.28959736 2025-11-28,05:16:49.000,332,11131902,7005,0,1764307008,13127.465231149989,26268.373514970008,53237.11491936001 2025-11-28,05:16:50.000,332,11131956,7125,0,1764307009,13127.397868049993,26268.373514970008,53236.87037016001 2025-11-28,05:16:51.000,332,11131929,7845,0,1764307010,13127.377659119993,26268.225483240007,53236.66774368 2025-11-28,05:16:52.000,332,11131895,7645,0,1764307011,13127.438285909993,29960.531580719995,53236.5000528 2025-11-28,05:16:53.000,332,11131908,7005,0,1764307012,13127.485440079989,29499.02503962,53236.325374800006 2025-11-28,05:16:54.000,332,11131813,7645,0,1764307013,13127.660584139994,30422.136809639996,53236.09479984 2025-11-28,05:16:55.000,332,11132009,7645,0,1764307014,13127.70773830999,31345.142842710004,53235.82928928 2025-11-28,05:16:56.000,332,11132064,7245,0,1764307015,13127.81551927,24883.628319509997,53235.66858552 2025-11-28,05:16:57.000,332,11132135,7525,0,1764307016,13127.97719071,33191.18310537,53235.66858552 2025-11-28,05:16:59.000,332,11132101,7525,0,1764307018,13128.300533590002,27652.801499580004,53235.11660304 2025-11-28,05:17:00.000,332,11131974,7285,0,1764307019,13128.428523479997,29498.83471311,53234.983847760006 2025-11-28,05:17:01.000,332,11131999,7645,0,1764307020,13128.596931229993,29498.905204409995,53234.913976560005 2025-11-28,05:17:02.000,332,11132046,7085,0,1764307021,13128.765338979989,24883.529631690006,53234.73929856001 2025-11-28,05:17:03.000,332,11132119,7685,0,1764307022,13128.920274109994,31806.459057300002,53234.697375840005 2025-11-28,05:17:04.000,332,11132067,7805,0,1764307023,13129.15604496,29960.242566390007,53234.6135304 2025-11-28,05:17:05.000,332,11132068,7045,0,1764307024,13129.223408059996,25806.648450840003,53234.48776224 2025-11-28,05:17:06.000,332,11132097,7965,0,1764307025,13129.418761050001,25806.585008669994,53234.38994256 2025-11-28,05:17:07.000,332,11132077,7765,0,1764307026,13129.492860459992,31344.839730120002,53234.20827744 2025-11-28,05:17:08.000,332,11132137,8005,0,1764307027,13129.620850350002,35037.18812238,53234.11744488001 2025-11-28,05:17:10.000,332,11132070,7205,0,1764307029,13129.856621199993,27652.815597840003,53233.89385704 2025-11-28,05:17:11.000,332,11132105,7525,0,1764307030,13129.964402159989,33191.18310537,53233.74712752 2025-11-28,05:17:12.000,332,11132057,7685,0,1764307031,13130.072183119999,28114.526563709995,53233.54450104001 2025-11-28,05:17:13.000,332,11131969,7645,0,1764307032,13130.27427242,30883.89007029,53233.60738512 2025-11-28,05:17:14.000,332,11131968,7125,0,1764307033,13130.37531707,29037.927348059995,53233.55148816 2025-11-28,05:17:15.000,332,11131984,7325,0,1764307034,13130.55719744,28576.505396520006,53233.418732879996 2025-11-28,05:17:16.000,332,11132016,7125,0,1764307035,13130.799704600002,24884.488313370006,53233.306938960006 2025-11-28,05:17:17.000,332,11132093,7605,0,1764307036,13130.954639729993,27653.64739518,53233.20911928001 2025-11-28,05:17:18.000,332,11131929,7325,0,1764307037,13131.109574859998,28115.379508440004,53233.22309352 2025-11-28,05:17:19.000,332,11132017,7445,0,1764307038,13131.399236189995,34115.457981839994,53233.09732536 2025-11-28,05:17:21.000,332,11131953,7805,0,1764307040,13131.709106449991,26731.318078590004,53233.06238976001 2025-11-28,05:17:22.000,332,11131946,6925,0,1764307041,13131.917932060001,29500.660437779996,53232.96457008001 2025-11-28,05:17:23.000,332,11132049,7645,0,1764307042,13132.194120769993,28116.126716219995,53232.85976328 2025-11-28,05:17:24.000,332,11131899,7484,0,1764307043,13132.477045789994,27193.254616620005,53232.77591784001 2025-11-28,05:17:25.000,332,11131948,7325,0,1764307044,13132.81386129,28116.479172720006,53232.75495648001 2025-11-28,05:17:26.000,332,11132067,7565,0,1764307045,13133.197830960002,28116.627204450007,53232.69905952 2025-11-28,05:17:27.000,332,11131938,7285,0,1764307046,13133.588536939998,27655.120663349997,53232.71303376 2025-11-28,05:17:28.000,332,11131996,7205,0,1764307047,13133.93208875,29963.069267519997,53232.71303376 2025-11-28,05:17:29.000,332,11132098,7205,0,1764307048,13134.302585799996,24886.356332819996,53232.69905952 2025-11-28,05:17:30.000,332,11131958,7325,0,1764307049,13134.605719749998,29963.485166190003,53232.67809816001 2025-11-28,05:17:32.000,332,11131917,7484,0,1764307051,13135.299559679996,29502.281737679994,53232.67809816001 2025-11-28,05:17:33.000,332,11131830,7285,0,1764307052,13135.670056729992,31348.484130330005,53232.7619436 2025-11-28,05:17:34.000,332,11131952,7165,0,1764307053,13136.033817469994,31348.575769019997,53232.74796936001 2025-11-28,05:17:35.000,332,11132122,7205,0,1764307054,13136.35042404,29040.824540489994,53232.74098224 2025-11-28,05:17:36.000,332,11131865,7525,0,1764307055,13136.693975850001,31810.131654030003,53232.74098224 2025-11-28,05:17:37.000,332,11131933,7365,0,1764307056,13136.997109800002,32271.743932080004,53232.852776160005 2025-11-28,05:17:38.000,332,11132035,7645,0,1764307057,13137.367606849999,34579.325981489994,53232.852776160005 2025-11-28,05:17:39.000,332,11131944,7005,0,1764307058,13137.65053187,29040.803393099995,53232.733995120005 2025-11-28,05:17:40.000,332,11131927,7645,0,1764307059,13137.994083680001,26271.362346089998,53232.852776160005 2025-11-28,05:17:41.000,332,11131955,7845,0,1764307060,13138.263536079998,28579.000788539997,53232.77591784001 2025-11-28,05:17:43.000,332,11131954,7165,0,1764307062,13138.86306766999,24424.99782345,53233.0064928 2025-11-28,05:17:44.000,332,11132058,7245,0,1764307063,13139.03147542,26271.150872190003,53232.98553144 2025-11-28,05:17:45.000,332,11131967,7805,0,1764307064,13139.152729000001,28578.761118120005,53232.91566024001 2025-11-28,05:17:46.000,332,11132080,7205,0,1764307065,13139.354818300002,29040.239462700003,53233.01347992001 2025-11-28,05:17:47.000,332,11131903,7645,0,1764307066,13139.583852839998,27655.57180767,53232.98553144 2025-11-28,05:17:48.000,332,11131843,7645,0,1764307067,13139.81962368999,29501.626168589995,53233.05540264 2025-11-28,05:17:49.000,332,11131993,7445,0,1764307068,13139.84656893,27193.726908330005,53232.971557200006 2025-11-28,05:17:50.000,332,11132052,7285,0,1764307069,13140.00150405999,32270.637218670003,53232.9366216 2025-11-28,05:17:51.000,332,11132047,7605,0,1764307070,13140.10928502,35039.93023395,53233.02745416 2025-11-28,05:17:52.000,332,11132087,7645,0,1764307071,13140.21032967,30886.011858419995,53232.92264736001 2025-11-28,05:17:54.000,332,11131931,7325,0,1764307073,13140.378737419996,31347.313974749995,53232.8667504 2025-11-28,05:17:55.000,332,11132022,7205,0,1764307074,13140.479782069997,33654.938318939996,53232.85976328 2025-11-28,05:17:56.000,332,11131969,7965,0,1764307075,13140.526936239992,35501.06317116,53232.90867312 2025-11-28,05:17:57.000,332,11132018,7165,0,1764307076,13140.580826719997,34116.310926570004,53232.75495648001 2025-11-28,05:17:58.000,332,11132000,7205,0,1764307077,13140.587563029992,33193.12161612,53232.7619436 2025-11-28,05:17:59.000,332,11132075,7645,0,1764307078,13140.580826719997,27193.191174449996,53232.60822696001 2025-11-28,05:18:00.000,332,11131928,7125,0,1764307079,13140.607771959993,29962.427796689997,53232.58027848001 2025-11-28,05:18:01.000,332,11132087,7685,0,1764307080,13140.533672550002,29962.265666699997,53232.51040728001 2025-11-28,05:18:02.000,332,11131995,7845,0,1764307081,13140.540408859997,26731.402668149996,53232.40560048 2025-11-28,05:18:03.000,332,11131956,7005,0,1764307082,13140.466309449992,27192.97265142,53232.279832320004 2025-11-28,05:18:05.000,332,11131981,7805,0,1764307084,13140.237274909996,28115.809505369994,53232.04227024 2025-11-28,05:18:06.000,332,11131987,7765,0,1764307085,13140.237274909996,29961.948455849997,53231.944450560004 2025-11-28,05:18:07.000,332,11132047,7565,0,1764307086,13140.136230259996,26731.127752080007,53231.80470816 2025-11-28,05:18:08.000,332,11132059,7525,0,1764307087,13140.136230259996,25807.931392500002,53231.72086272001 2025-11-28,05:18:09.000,332,11131985,7325,0,1764307088,13140.04865823,29500.181096939996,53231.47631352 2025-11-28,05:18:10.000,332,11132008,7125,0,1764307089,13140.00824037,25346.276819670005,53231.343558240005 2025-11-28,05:18:11.000,332,11132127,7645,0,1764307090,13139.98803144,29038.34324673,53231.21779008001 2025-11-28,05:18:12.000,332,11131990,7085,0,1764307091,13140.04865823,35038.534506209995,53231.04311208 2025-11-28,05:18:13.000,332,11131960,7165,0,1764307092,13139.94087726999,37345.86278693999,53230.93131816001 2025-11-28,05:18:14.000,332,11132044,7285,0,1764307093,13139.98129512999,33192.00080445,53230.69375608001 2025-11-28,05:18:16.000,332,11131985,7484,0,1764307095,13139.873514169994,27191.753151929996,53230.33042584001 2025-11-28,05:18:17.000,332,11132030,7125,0,1764307096,13139.732051659994,31345.474151820003,53230.169722080005 2025-11-28,05:18:18.000,332,11132028,7245,0,1764307097,13139.651215939994,26268.528595829994,53230.02997968 2025-11-28,05:18:19.000,332,11131997,7525,0,1764307098,13139.563643909998,26268.387613230007,53229.85530168001 2025-11-28,05:18:20.000,332,11132030,7165,0,1764307099,13139.489544499993,30422.08746573,53229.65966232001 2025-11-28,05:18:21.000,332,11131980,6845,0,1764307100,13139.408708779993,30883.445975099996,53229.41511312 2025-11-28,05:18:22.000,332,11132096,7165,0,1764307101,13139.428917709993,26729.527599570007,53229.233448000006 2025-11-28,05:18:23.000,332,11131929,7805,0,1764307102,13139.314400440002,34575.44895999,53229.08671848001 2025-11-28,05:18:24.000,332,11132112,7165,0,1764307103,13139.179674239997,29036.89817508,53228.898066240006 2025-11-28,05:18:25.000,332,11131974,7205,0,1764307104,13139.112311140001,31805.958569070004,53228.660504160005 2025-11-28,05:18:27.000,332,11132081,7685,0,1764307106,13139.018002799996,29036.43998163,53228.22031560001 2025-11-28,05:18:28.000,332,11131980,7125,0,1764307107,13138.88327659999,28113.300015090004,53228.05262472001 2025-11-28,05:18:29.000,332,11132011,7365,0,1764307108,13138.76875933,30420.712885379995,53227.822049760005 2025-11-28,05:18:30.000,332,11131881,7765,0,1764307109,13138.674450989995,32728.407720870004,53227.68230736 2025-11-28,05:18:31.000,332,11132019,7605,0,1764307110,13138.62729682,29497.523574930005,53227.54955208001 2025-11-28,05:18:32.000,332,11132031,7605,0,1764307111,13138.532988479994,31343.472198899995,53227.270067280006 2025-11-28,05:18:33.000,332,11131968,7205,0,1764307112,13138.324162869998,31343.232528480003,53227.01154384 2025-11-28,05:18:34.000,332,11131995,7445,0,1764307113,13138.162491429997,27189.582019890004,53226.90673704001 2025-11-28,05:18:35.000,332,11132039,7685,0,1764307114,13138.034501540002,31343.176135439993,53226.613278 2025-11-28,05:18:36.000,332,11132059,7365,0,1764307115,13137.805466999991,34573.587989670006,53226.45956136 2025-11-28,05:18:38.000,332,11132013,7525,0,1764307117,13137.46191518999,26265.90631947,53225.93552736 2025-11-28,05:18:39.000,332,11132135,7685,0,1764307118,13137.280034819989,30419.38059981,53225.62110696 2025-11-28,05:18:40.000,332,11132101,7605,0,1764307119,13137.037527660003,29034.68474826,53225.36957064001 2025-11-28,05:18:41.000,332,11132094,7125,0,1764307120,13136.855647290002,28572.987880650006,53225.17393128 2025-11-28,05:18:42.000,332,11132044,7245,0,1764307121,13136.61314013,29957.28193179,53224.91540784001 2025-11-28,05:18:43.000,332,11131927,7605,0,1764307122,13136.397578209995,32726.144950140006,53224.69880712001 2025-11-28,05:18:44.000,332,11132106,7085,0,1764307123,13136.168543669999,26726.179262820006,53224.27957992 2025-11-28,05:18:45.000,332,11132017,7845,0,1764307124,13135.926036509998,33648.67164237,53224.09092768 2025-11-28,05:18:46.000,332,11132030,7285,0,1764307125,13135.757628760002,30879.38567622,53223.75554592 2025-11-28,05:18:47.000,332,11132007,7484,0,1764307126,13135.548803149992,30879.054367110002,53223.364267200006 2025-11-28,05:18:49.000,332,11131960,7005,0,1764307128,13134.976216799994,25802.03831982,53222.840233200004 2025-11-28,05:18:50.000,332,11131993,7845,0,1764307129,13134.706764399998,25801.7281581,53222.58869688 2025-11-28,05:18:51.000,332,11132079,7605,0,1764307130,13134.444048309997,30416.448161730004,53222.29523784 2025-11-28,05:18:52.000,332,11132075,7484,0,1764307131,13134.12744173999,33646.69788597,53222.00876592 2025-11-28,05:18:53.000,332,11132114,7325,0,1764307132,13133.878198269995,29493.061475640003,53221.687358400006 2025-11-28,05:18:54.000,332,11131976,7205,0,1764307133,13133.581800629989,25339.333426619996,53221.30306680001 2025-11-28,05:18:55.000,332,11131950,7085,0,1764307134,13133.325820849997,31800.09369291,53221.00262064 2025-11-28,05:18:56.000,332,11132215,7565,0,1764307135,13133.022686899996,31338.509611379995,53220.57640632 2025-11-28,05:18:57.000,332,11131973,7525,0,1764307136,13132.840806529995,33645.74625342,53220.45063816 2025-11-28,05:18:58.000,332,11131962,7125,0,1764307137,13132.598299369994,28569.110859149994,53220.08032080001 2025-11-28,05:19:00.000,332,11131995,7685,0,1764307139,13132.126757669997,29953.186387259993,53219.47244136 2025-11-28,05:19:01.000,332,11132055,7405,0,1764307140,13131.924668369997,32260.556962770002,53219.11609824001 2025-11-28,05:19:02.000,332,11132005,7405,0,1764307141,13131.729315379991,30875.973897300006,53218.766742240005 2025-11-28,05:19:03.000,332,11132016,7125,0,1764307142,13131.50701714999,29952.63655512,53218.480270320004 2025-11-28,05:19:04.000,332,11132025,7445,0,1764307143,13131.30492784999,33644.378722199996,53218.165849920006 2025-11-28,05:19:05.000,332,11132012,7365,0,1764307144,13131.176937959994,27644.85713007,53217.93527496 2025-11-28,05:19:06.000,332,11132122,7325,0,1764307145,13131.136520099994,28106.13809901,53217.57194472 2025-11-28,05:19:07.000,332,11132096,7325,0,1764307146,13131.062420689988,32259.323365019998,53217.46713792001 2025-11-28,05:19:08.000,332,11132044,7165,0,1764307147,13130.880540320002,29951.811806910002,53217.06887208 2025-11-28,05:19:09.000,332,11131961,7685,0,1764307148,13130.853595079992,31797.422072639994,53216.74746456001 2025-11-28,05:19:11.000,332,11132077,7484,0,1764307150,13130.759286740002,30874.303253489998,53216.26535328001 2025-11-28,05:19:12.000,332,11132058,7125,0,1764307151,13130.691923639992,28566.714154949994,53216.02779120001 2025-11-28,05:19:13.000,332,11132052,7165,0,1764307152,13130.698659950001,26259.096859890007,53215.70638368 2025-11-28,05:19:14.000,332,11131973,7685,0,1764307153,13130.678451020001,28566.48858279,53215.57362840001 2025-11-28,05:19:15.000,332,11132079,7885,0,1764307154,13130.691923639992,30873.61948788,53215.30811784001 2025-11-28,05:19:16.000,332,11132058,7125,0,1764307155,13130.671714709992,29027.692011299994,53215.04260728 2025-11-28,05:19:17.000,332,11132011,7805,0,1764307156,13130.617824230001,27181.665846899996,53214.909852000004 2025-11-28,05:19:18.000,332,11132178,6965,0,1764307157,13130.530252199991,33180.679901669995,53214.53254752 2025-11-28,05:19:19.000,332,11132054,7325,0,1764307158,13130.563933749996,26719.912586250008,53214.36485664 2025-11-28,05:19:20.000,332,11131928,7445,0,1764307159,13130.503306959996,30411.556065509998,53214.16223016001 2025-11-28,05:19:22.000,332,11132018,7045,0,1764307161,13130.489834339991,31334.414066850004,53213.7220416 2025-11-28,05:19:23.000,332,11132058,7245,0,1764307162,13130.523515889996,32257.159282110006,53213.50544088 2025-11-28,05:19:24.000,332,11132035,7765,0,1764307163,13130.51677958,31334.188494689995,53213.33076288 2025-11-28,05:19:25.000,332,11131961,7605,0,1764307164,13130.51677958,26719.34160672,53213.12114928 2025-11-28,05:19:26.000,332,11131970,7045,0,1764307165,13130.510043269991,27642.256001100002,53212.91153568001 2025-11-28,05:19:27.000,332,11132065,7565,0,1764307166,13130.43594386,32256.820923870007,53212.7089092 2025-11-28,05:19:28.000,332,11132109,7525,0,1764307167,13130.49657065,31333.723252109994,53212.53423120001 2025-11-28,05:19:29.000,332,11132050,6885,0,1764307168,13130.462889099996,29026.317430950003,53212.38051456 2025-11-28,05:19:30.000,332,11132017,7645,0,1764307169,13130.422471239996,30872.061630149998,53212.03814568 2025-11-28,05:19:31.000,332,11131957,7605,0,1764307170,13130.37531707,34102.19856831001,53211.856480559996 2025-11-28,05:19:33.000,332,11132065,7565,0,1764307172,13130.220381939995,30871.589338439997,53211.49315032 2025-11-28,05:19:34.000,332,11131974,7085,0,1764307173,13130.14628252999,31794.32750457,53211.25558824 2025-11-28,05:19:35.000,332,11132091,7725,0,1764307174,13130.051974189999,25333.729368269996,53211.06693600001 2025-11-28,05:19:36.000,332,11131978,7365,0,1764307175,13129.937456919994,28563.75352035,53210.8223868 2025-11-28,05:19:37.000,332,11132009,7845,0,1764307176,13129.923984299989,29947.913638020007,53210.68264440001 2025-11-28,05:19:38.000,332,11132053,7484,0,1764307177,13129.903775369989,27179.085865319998,53210.39617248001 2025-11-28,05:19:39.000,332,11132100,7205,0,1764307178,13129.802730719988,27178.89553881,53210.24944296 2025-11-28,05:19:40.000,332,11132041,7725,0,1764307179,13129.755576549993,32254.713233999995,53210.03982936001 2025-11-28,05:19:41.000,332,11132098,7245,0,1764307180,13129.728631309998,25332.643802249993,53209.92104832001 2025-11-28,05:19:42.000,332,11131975,7405,0,1764307181,13129.634322969992,34561.61856693,53209.64855064 2025-11-28,05:19:44.000,332,11132083,7565,0,1764307183,13129.479387840001,30869.552139870008,53209.18740072 2025-11-28,05:19:45.000,332,11132107,7565,0,1764307184,13129.385079499996,29484.969074399996,53209.00573560001 2025-11-28,05:19:46.000,332,11131963,7725,0,1764307185,13129.29750747,30869.115093810004,53208.8310576 2025-11-28,05:19:47.000,332,11131901,7645,0,1764307186,13129.16951757999,30868.917718170007,53208.63541824 2025-11-28,05:19:48.000,332,11132054,7245,0,1764307187,13128.960691969995,24408.312532740005,53208.30003648 2025-11-28,05:19:49.000,332,11132031,7845,0,1764307188,13128.900065179994,24869.466617340004,53208.18824256 2025-11-28,05:19:50.000,332,11132091,7845,0,1764307189,13128.785547909989,27176.50588374,53207.887796400006 2025-11-28,05:19:51.000,332,11132053,7805,0,1764307190,13128.657558019993,29944.981199939997,53207.62228584001 2025-11-28,05:19:52.000,332,11132027,7725,0,1764307191,13128.489150269997,34097.75761641,53207.47555632001 2025-11-28,05:19:53.000,332,11132068,7005,0,1764307192,13128.374632999992,26714.301478769994,53207.217032880006 2025-11-28,05:19:55.000,332,11132046,7285,0,1764307194,13128.246643109997,29021.094025619997,53206.699986 2025-11-28,05:19:56.000,332,11131995,7645,0,1764307195,13128.105180599996,30866.725438740003,53206.595179200005 2025-11-28,05:19:57.000,332,11131991,7605,0,1764307196,13128.05802643,34096.48172388,53206.308707280004 2025-11-28,05:19:58.000,332,11132070,7005,0,1764307197,13128.01760857,27174.715404720002,53206.02922248 2025-11-28,05:19:59.000,332,11132153,7645,0,1764307198,13127.99739964,25790.104142729993,53205.94537704001 2025-11-28,05:20:00.000,332,11131974,7365,0,1764307199,13127.95698178,29942.85236268,53205.67287936 2025-11-28,05:20:01.000,332,11132135,7645,0,1764307200,13127.93003653999,29481.26123202,53205.44929152 2025-11-28,05:20:02.000,332,11132001,7605,0,1764307201,13127.95024546999,29942.612692259994,53205.21172944 2025-11-28,05:20:03.000,332,11132162,7125,0,1764307202,13127.86940974999,29942.415316619998,53205.07897416001 2025-11-28,05:20:04.000,332,11132000,7285,0,1764307203,13127.78857402999,27634.9249059,53204.869360560006 2025-11-28,05:20:06.000,332,11131949,7725,0,1764307205,13127.761628789995,24866.068936680007,53204.40122352 2025-11-28,05:20:07.000,332,11132102,7165,0,1764307206,13127.761628789995,29018.774861850005,53204.22654552 2025-11-28,05:20:08.000,332,11131932,7245,0,1764307207,13127.882882369995,29941.42843842,53203.99597056 2025-11-28,05:20:09.000,332,11131997,7445,0,1764307208,13127.85593713,27634.163599859996,53203.73744712001 2025-11-28,05:20:10.000,332,11132131,7645,0,1764307209,13127.8357282,29018.239127969995,53203.54879488001 2025-11-28,05:20:11.000,332,11131994,7325,0,1764307210,13127.842464509995,32709.671133330005,53203.44398808 2025-11-28,05:20:12.000,332,11131977,7725,0,1764307211,13127.89635499,36400.884615660005,53203.29725856 2025-11-28,05:20:13.000,332,11132038,7045,0,1764307212,13127.97045439999,27633.64901337,53203.1016192 2025-11-28,05:20:14.000,332,11132031,7484,0,1764307213,13128.01760857,31324.968232650004,53203.01078664 2025-11-28,05:20:15.000,332,11132065,7645,0,1764307214,13128.05129011999,30863.341856340005,53202.74527608 2025-11-28,05:20:17.000,332,11131981,7525,0,1764307216,13128.145598459996,25787.531210279994,53202.38194584 2025-11-28,05:20:18.000,332,11131995,7645,0,1764307217,13128.186016319996,31785.81920466,53202.284126160004 2025-11-28,05:20:19.000,332,11132154,7245,0,1764307218,13128.226434179996,28555.90783866,53202.13040952001 2025-11-28,05:20:20.000,332,11132079,7645,0,1764307219,13128.388105619997,33170.08505928,53202.03957696001 2025-11-28,05:20:21.000,332,11132162,7365,0,1764307220,13128.415050859992,27171.39526449,53201.82297624001 2025-11-28,05:20:22.000,332,11132012,7285,0,1764307221,13128.590194919998,26710.07200077,53201.746117919996 2025-11-28,05:20:23.000,332,11132026,7565,0,1764307222,13128.859647319994,26248.558410540005,53201.578427039996 2025-11-28,05:20:24.000,332,11132006,7365,0,1764307223,13128.9135378,30401.179746149995,53201.45964600001 2025-11-28,05:20:25.000,332,11131989,7805,0,1764307224,13129.09541817,27171.134446680007,53201.445671760004 2025-11-28,05:20:26.000,332,11131990,7325,0,1764307225,13129.29750747,29478.110270909994,53201.36881344001 2025-11-28,05:20:28.000,332,11132051,7605,0,1764307227,13129.809467029998,32246.416407990007,53201.26400664 2025-11-28,05:20:29.000,332,11132032,7365,0,1764307228,13130.038501569994,30400.693356179996,53201.10330288001 2025-11-28,05:20:30.000,332,11131998,7165,0,1764307229,13130.321426589995,31323.389227530002,53201.012470320005 2025-11-28,05:20:31.000,332,11132064,7085,0,1764307230,13130.584142679996,29939.109274650007,53200.94958624 2025-11-28,05:20:32.000,332,11132118,7245,0,1764307231,13130.947903419998,28093.209994589997,53200.91465064001 2025-11-28,05:20:33.000,332,11132039,7645,0,1764307232,13131.176937959994,35014.419432480005,53200.92163776 2025-11-28,05:20:34.000,332,11132025,7565,0,1764307233,13131.51375346,31322.966279729997,53200.99150896 2025-11-28,05:20:35.000,332,11132010,7165,0,1764307234,13131.803414789996,35014.193860319996,53200.963560480006 2025-11-28,05:20:36.000,332,11132119,7805,0,1764307235,13132.106548739997,29015.588655090003,53200.942599120004 2025-11-28,05:20:37.000,332,11132098,7405,0,1764307236,13132.376001139994,29015.433574230003,53201.00548320001 2025-11-28,05:20:39.000,332,11131998,7325,0,1764307238,13133.015950590001,26707.97840916,53201.02644456 2025-11-28,05:20:40.000,332,11132083,7565,0,1764307239,13133.346029779997,25784.944179569997,53201.11727712 2025-11-28,05:20:41.000,332,11132033,7484,0,1764307240,13133.70305420999,31321.619895900003,53201.11727712 2025-11-28,05:20:42.000,332,11132094,7325,0,1764307241,13133.999451849995,26707.34398746,53201.25701952 2025-11-28,05:20:43.000,332,11131963,7525,0,1764307242,13134.282376869996,34089.742755600004,53201.25701952 2025-11-28,05:20:44.000,332,11132106,7205,0,1764307243,13134.572038199993,32243.92101597,53201.32689072 2025-11-28,05:20:45.000,332,11132025,7805,0,1764307244,13134.915590009994,29013.86866737,53201.47362024 2025-11-28,05:20:46.000,332,11132096,7405,0,1764307245,13135.259141819995,27629.426584500005,53201.55746568001 2025-11-28,05:20:47.000,332,11131937,7445,0,1764307246,13135.535330530001,28552.0872102,53201.613362640004 2025-11-28,05:20:48.000,332,11132073,7605,0,1764307247,13135.845200789998,29474.733737639996,53201.746117919996 2025-11-28,05:20:50.000,332,11131978,7205,0,1764307249,13136.47167762,27167.497095600003,53201.94175728001 2025-11-28,05:20:51.000,332,11132072,7285,0,1764307250,13136.761338949997,29474.331937230003,53202.081499679996 2025-11-28,05:20:52.000,332,11132049,7725,0,1764307251,13137.091418139993,25321.626012060005,53202.16534512 2025-11-28,05:20:53.000,332,11131989,7725,0,1764307252,13137.306980059999,28089.847559579997,53202.31207464 2025-11-28,05:20:54.000,332,11132126,7245,0,1764307253,13137.637059249995,30396.590762520005,53202.38893296 2025-11-28,05:20:55.000,332,11132063,7565,0,1764307254,13137.852621170001,25321.076179919997,53202.52867536 2025-11-28,05:20:56.000,332,11132027,7525,0,1764307255,13138.061446779997,32241.806276970005,53202.6474564 2025-11-28,05:20:57.000,332,11132111,7605,0,1764307256,13138.351108109993,27627.70659678,53202.77322456 2025-11-28,05:20:58.000,332,11132001,7525,0,1764307257,13138.64750575,30395.84355474,53202.98283816 2025-11-28,05:20:59.000,332,11132061,7325,0,1764307258,13138.86980398,26704.46089329,53203.031748 2025-11-28,05:21:01.000,332,11132156,7045,0,1764307260,13139.476071880003,30395.272575209994,53203.16450328001 2025-11-28,05:21:02.000,332,11132065,7685,0,1764307261,13139.84656893,32240.530384440004,53203.43700096 2025-11-28,05:21:03.000,332,11132107,7525,0,1764307262,13140.10254870999,29933.533412820005,53203.54180776 2025-11-28,05:21:04.000,332,11132042,6925,0,1764307263,13140.351792180001,32240.290714019997,53203.6605888 2025-11-28,05:21:05.000,332,11131924,7365,0,1764307264,13140.675135060003,31317.397467029994,53203.75142136 2025-11-28,05:21:06.000,332,11131998,7165,0,1764307265,13140.991741629994,29932.877843730006,53203.89815088 2025-11-28,05:21:07.000,332,11132085,7565,0,1764307266,13141.38244760999,30855.56666595,53204.03789328 2025-11-28,05:21:08.000,332,11132087,7484,0,1764307267,13141.624954769992,30855.439781609995,53204.22654552 2025-11-28,05:21:09.000,332,11131994,7085,0,1764307268,13141.961770269998,31777.874835149996,53204.429172 2025-11-28,05:21:10.000,332,11132001,7725,0,1764307269,13142.17733218999,29470.765077450007,53204.4990432 2025-11-28,05:21:12.000,332,11131971,7484,0,1764307271,13142.62192864999,33622.836580920004,53204.778528 2025-11-28,05:21:13.000,332,11132034,7405,0,1764307272,13142.864435809992,29008.842637680005,53204.96019312001 2025-11-28,05:21:14.000,332,11132093,7565,0,1764307273,13143.073261420002,34545.102455340006,53205.16980672 2025-11-28,05:21:15.000,332,11132049,7765,0,1764307274,13143.302295959998,30853.825530839997,53205.30954912 2025-11-28,05:21:16.000,332,11132081,7605,0,1764307275,13143.49764894999,29469.489184920007,53205.43531728 2025-11-28,05:21:17.000,332,11132037,7365,0,1764307276,13143.68626563,28546.560692280007,53205.65191800001 2025-11-28,05:21:18.000,332,11132065,7765,0,1764307277,13143.88835493,29469.08033538,53205.73576344 2025-11-28,05:21:19.000,332,11131939,7525,0,1764307278,13144.043290059992,31775.731899630002,53205.90345432 2025-11-28,05:21:20.000,332,11131889,7885,0,1764307279,13144.272324600002,30391.310964150005,53205.973325520004 2025-11-28,05:21:21.000,332,11132194,7085,0,1764307280,13144.474413899989,27622.77220578,53206.0711452 2025-11-28,05:21:23.000,332,11132113,6925,0,1764307282,13144.77754784999,26238.259631609995,53206.32268152001 2025-11-28,05:21:24.000,332,11132071,7965,0,1764307283,13144.831438329995,28544.847753690003,53206.56723072001 2025-11-28,05:21:25.000,332,11132039,7565,0,1764307284,13144.95942821999,35465.20424685,53206.73492160001 2025-11-28,05:21:26.000,332,11132040,7165,0,1764307285,13145.168253830001,30389.901138150002,53206.79081856 2025-11-28,05:21:27.000,332,11132043,7525,0,1764307286,13145.242353239992,23930.58594351,53206.9095996 2025-11-28,05:21:28.000,332,11132004,6845,0,1764307287,13145.370343130002,29928.16197576,53207.06331624 2025-11-28,05:21:29.000,332,11132147,7525,0,1764307288,13145.545487189993,27621.207298919995,53207.11921320001 2025-11-28,05:21:30.000,332,11131924,7205,0,1764307289,13145.633059219988,29005.134795300008,53207.18908440001 2025-11-28,05:21:31.000,332,11132023,7565,0,1764307290,13145.814939589989,28082.30499048,53207.40568512001 2025-11-28,05:21:32.000,332,11131966,7285,0,1764307291,13145.94292948,30850.237523670003,53207.503504800006 2025-11-28,05:21:34.000,332,11131993,7845,0,1764307293,13146.23932711999,32695.31205552,53207.699144160004 2025-11-28,05:21:35.000,332,11131989,7725,0,1764307294,13146.367317010001,31772.489299830006,53207.90177064 2025-11-28,05:21:36.000,332,11132116,7005,0,1764307295,13146.421207489992,33617.500389509994,53207.9926032 2025-11-28,05:21:37.000,332,11132104,7165,0,1764307296,13146.394262249996,28081.01499969,53208.04850016001 2025-11-28,05:21:38.000,332,11132013,7645,0,1764307297,13146.421207489992,29464.78036608,53208.153306960005 2025-11-28,05:21:39.000,332,11132210,7205,0,1764307298,13146.515515829997,30848.602125510006,53208.30003648 2025-11-28,05:21:40.000,332,11132112,7365,0,1764307299,13146.643505719992,29925.708878520003,53208.488688720005 2025-11-28,05:21:41.000,332,11132160,7325,0,1764307300,13146.663714649992,27157.30405362,53208.50965008001 2025-11-28,05:21:42.000,332,11131995,7565,0,1764307301,13146.636769409997,29463.885126570007,53208.59349552 2025-11-28,05:21:43.000,332,11132094,7085,0,1764307302,13146.758022989998,33154.3936959,53208.6913152 2025-11-28,05:21:45.000,332,11132130,7245,0,1764307304,13146.852331329988,23927.153017200006,53208.81009624 2025-11-28,05:21:46.000,332,11132217,7645,0,1764307305,13146.919694429998,32692.541747430005,53208.98477424001 2025-11-28,05:21:47.000,332,11132095,6845,0,1764307306,13146.926430739994,27156.260782380006,53209.061632560006 2025-11-28,05:21:48.000,332,11132064,7205,0,1764307307,13146.939903359998,34076.14498383,53209.22233632001 2025-11-28,05:21:49.000,332,11132057,7725,0,1764307308,13146.912958119989,30385.312154519997,53209.229323440006 2025-11-28,05:21:50.000,332,11131978,7245,0,1764307309,13146.892749189989,28078.399772460005,53209.32015600001 2025-11-28,05:21:51.000,332,11132048,7165,0,1764307310,13146.946639669994,31768.999980480003,53209.47387264 2025-11-28,05:21:52.000,332,11132065,7125,0,1764307311,13146.973584909989,29000.91236643,53209.5297696 2025-11-28,05:21:53.000,332,11132102,7245,0,1764307312,13147.000530149999,28078.019119439996,53209.63457640001 2025-11-28,05:21:54.000,332,11132155,7725,0,1764307313,13147.07462955999,28077.920431620005,53209.781305920005 2025-11-28,05:21:56.000,332,11132165,7445,0,1764307315,13147.25650992999,30384.381669359995,53209.9839324 2025-11-28,05:21:57.000,332,11132014,7085,0,1764307316,13147.269982549995,27154.822759860006,53210.13066192 2025-11-28,05:21:58.000,332,11131991,7645,0,1764307317,13147.31713671999,32690.8429071,53210.27040432 2025-11-28,05:21:59.000,332,11132028,7205,0,1764307318,13147.39797243999,32690.68077711,53210.41713384 2025-11-28,05:22:00.000,332,11131984,7165,0,1764307319,13147.44512661,33152.018139089996,53210.61277320001 2025-11-28,05:22:01.000,332,11132013,7525,0,1764307320,13147.45859922999,30845.211493979994,53210.79443832 2025-11-28,05:22:02.000,332,11131923,7645,0,1764307321,13147.519226019991,31306.323283799997,53210.77347696 2025-11-28,05:22:03.000,332,11131990,7205,0,1764307322,13147.674161149997,28077.236666009994,53211.004051920005 2025-11-28,05:22:04.000,332,11132010,7245,0,1764307323,13147.721315319992,25770.451168290005,53210.99007768 2025-11-28,05:22:05.000,332,11132009,7725,0,1764307324,13147.748260560002,31767.73818621,53211.241614000006 2025-11-28,05:22:07.000,332,11132046,7205,0,1764307326,13147.950349860002,26231.675744189997,53211.54206016 2025-11-28,05:22:08.000,332,11132012,7205,0,1764307327,13148.031185579988,30844.851988349998,53211.70975104 2025-11-28,05:22:09.000,332,11131998,7325,0,1764307328,13148.031185579988,30844.781497050004,53211.842506320005 2025-11-28,05:22:10.000,332,11132051,7565,0,1764307329,13148.064867129993,33612.742226760005,53212.08705552 2025-11-28,05:22:11.000,332,11132046,7165,0,1764307330,13148.098548679998,27154.012109910007,53212.115004 2025-11-28,05:22:12.000,332,11132122,6365,0,1764307331,13148.091812369988,28999.206476969994,53212.35256608 2025-11-28,05:22:13.000,332,11132104,7325,0,1764307332,13148.165911779994,29460.487445909996,53212.45038576 2025-11-28,05:22:14.000,332,11132069,7885,0,1764307333,13148.159175469998,30844.323303600002,53212.639038 2025-11-28,05:22:15.000,332,11132016,6605,0,1764307334,13148.219802259999,27153.652604279996,53212.8835872 2025-11-28,05:22:16.000,332,11132029,7205,0,1764307335,13148.152439159989,28998.903364380007,53213.07223944 2025-11-28,05:22:18.000,332,11132009,7645,0,1764307337,13148.206329639994,30382.696927290002,53213.28185304 2025-11-28,05:22:19.000,332,11132052,7445,0,1764307338,13148.266956429994,31766.64557106,53213.519415120005 2025-11-28,05:22:20.000,332,11132176,7525,0,1764307339,13148.29390166999,22540.08865797,53213.66614464 2025-11-28,05:22:21.000,332,11132000,7565,0,1764307340,13148.172648089989,34073.16320184,53213.784925680004 2025-11-28,05:22:22.000,332,11132082,7405,0,1764307341,13148.213065949989,30382.506600780005,53213.88973248 2025-11-28,05:22:23.000,332,11132033,7605,0,1764307342,13148.064867129993,30843.829864500003,53214.141268800005 2025-11-28,05:22:24.000,332,11131894,7365,0,1764307343,13148.010976649988,27614.355544560007,53214.08537184001 2025-11-28,05:22:25.000,332,11132048,7365,0,1764307344,13148.085076059993,28998.304188330003,53214.37184376 2025-11-28,05:22:26.000,332,11132023,7645,0,1764307345,13148.010976649988,31304.99099823,53214.51857328001 2025-11-28,05:22:27.000,332,11131974,7085,0,1764307346,13147.970558790003,28075.650611760007,53214.623380080004 2025-11-28,05:22:29.000,332,11132011,7685,0,1764307348,13148.058130819998,28536.755352449996,53214.96574896 2025-11-28,05:22:30.000,332,11132015,7885,0,1764307349,13148.138966539998,30382.118898629997,53215.10549136 2025-11-28,05:22:31.000,332,11132056,7685,0,1764307350,13148.192857019989,30843.308228880007,53215.32209208 2025-11-28,05:22:32.000,332,11132053,7605,0,1764307351,13148.206329639994,29459.345486849998,53215.41991176 2025-11-28,05:22:33.000,332,11132040,7165,0,1764307352,13148.287165359994,25307.400867720004,53215.650486720006 2025-11-28,05:22:34.000,332,11132005,7765,0,1764307353,13148.36126477,33149.8822527,53215.72734504 2025-11-28,05:22:35.000,332,11132059,7965,0,1764307354,13148.29390166999,25307.45021163,53216.034778320005 2025-11-28,05:22:36.000,332,11132144,7125,0,1764307355,13148.327583219994,33611.33240076,53216.16054648 2025-11-28,05:22:37.000,332,11132100,7525,0,1764307356,13148.32084691,32688.58013637,53216.307276 2025-11-28,05:22:38.000,332,11132069,7845,0,1764307357,13148.34105584,30382.182340800005,53216.40509568 2025-11-28,05:22:40.000,332,11132114,7005,0,1764307359,13148.199593329999,29459.599255530004,53216.74746456001 2025-11-28,05:22:41.000,332,11132125,7565,0,1764307360,13148.037921889998,31304.948703450005,53216.83131 2025-11-28,05:22:42.000,332,11132053,7685,0,1764307361,13147.842568899992,31304.899359539995,53217.01297512001 2025-11-28,05:22:43.000,332,11131843,7605,0,1764307362,13147.674161149997,31766.363605859995,53217.11778192 2025-11-28,05:22:44.000,332,11132102,7085,0,1764307363,13147.539434949991,30843.625439730007,53217.16669176 2025-11-28,05:22:45.000,332,11132097,7965,0,1764307364,13147.48554447,27614.397839340003,53217.36931824001 2025-11-28,05:22:46.000,332,11132044,7045,0,1764307365,13147.43839029999,29920.9577649,53217.39726672001 2025-11-28,05:22:47.000,332,11132000,7365,0,1764307366,13147.37776350999,34073.071563150006,53217.52303488 2025-11-28,05:22:48.000,332,11132072,7245,0,1764307367,13147.36429089,27614.510625420007,53217.64880304 2025-11-28,05:22:49.000,332,11132051,7805,0,1764307368,13147.350818269995,25769.288061839994,53217.62784168 2025-11-28,05:22:51.000,332,11132051,7245,0,1764307370,13147.330609339995,26230.618374690006,53217.81649392 2025-11-28,05:22:52.000,332,11132003,7805,0,1764307371,13147.33734564999,28537.171251120002,53217.82348104001 2025-11-28,05:22:53.000,332,11132046,7285,0,1764307372,13147.43839029999,26692.047375359994,53217.9841848 2025-11-28,05:22:54.000,332,11132040,7045,0,1764307373,13147.512489709996,28537.234693289996,53217.94226208001 2025-11-28,05:22:55.000,332,11132129,7645,0,1764307374,13147.573116499996,23462.69993976,53218.06803024001 2025-11-28,05:22:56.000,332,11131949,7965,0,1764307375,13147.606798050001,28537.255840679994,53218.20078552 2025-11-28,05:22:57.000,332,11132044,7365,0,1764307376,13147.660688529992,34995.81677840999,53218.228734 2025-11-28,05:22:58.000,332,11132094,7365,0,1764307377,13147.714579009997,33150.56601831,53218.40341200001 2025-11-28,05:22:59.000,332,11132064,7405,0,1764307378,13147.701106389992,25769.22461967,53218.37546352001 2025-11-28,05:23:00.000,332,11132008,7445,0,1764307379,13147.761733179992,24385.424007630005,53218.37546352001 2025-11-28,05:23:02.000,332,11132073,7685,0,1764307381,13147.869514140002,28537.220595029998,53218.57110288001 2025-11-28,05:23:03.000,332,11132032,7165,0,1764307382,13147.903195689993,30843.71002929,53218.55712864 2025-11-28,05:23:04.000,332,11132029,7645,0,1764307383,13147.909932000002,29921.148091409996,53218.550141520005 2025-11-28,05:23:05.000,332,11132136,7205,0,1764307384,13147.896459379997,29921.049403590005,53218.668922560006 2025-11-28,05:23:06.000,332,11132068,7165,0,1764307385,13147.990767720003,31305.103784310006,53218.68988392001 2025-11-28,05:23:07.000,332,11132019,7525,0,1764307386,13147.903195689993,28075.89028218,53218.8226392 2025-11-28,05:23:08.000,332,11132039,7685,0,1764307387,13147.842568899992,28998.557957009994,53218.766742240005 2025-11-28,05:23:09.000,332,11132029,7484,0,1764307388,13147.876250449997,29921.26087749,53218.885523280005 2025-11-28,05:23:10.000,332,11132068,7365,0,1764307389,13147.802151039992,29921.352516180006,53218.91347176 2025-11-28,05:23:11.000,332,11132056,7285,0,1764307390,13147.882986759992,24385.431056760004,53218.885523280005 2025-11-28,05:23:13.000,332,11132085,7725,0,1764307392,13147.842568899992,28076.165198250004,53218.94142024 2025-11-28,05:23:14.000,332,11132170,7205,0,1764307393,13147.781942109992,28076.144050860006,53219.01129144 2025-11-28,05:23:15.000,332,11131938,7565,0,1764307394,13147.721315319992,27153.391786470005,53218.94840736001 2025-11-28,05:23:16.000,332,11132060,7205,0,1764307395,13147.714579009997,29460.078596370004,53218.94840736001 2025-11-28,05:23:17.000,332,11132064,7365,0,1764307396,13147.674161149997,31305.216570389995,53219.02526568001 2025-11-28,05:23:18.000,332,11132124,7285,0,1764307397,13147.667424840001,26692.13901405,53219.03923992 2025-11-28,05:23:19.000,332,11132161,7645,0,1764307398,13147.660688529992,31766.568030630006,53218.983342960004 2025-11-28,05:23:20.000,332,11132056,7484,0,1764307399,13147.647215910001,28537.333381110002,53219.01129144 2025-11-28,05:23:21.000,332,11132128,7245,0,1764307400,13147.566380190001,30382.584141209998,53218.9623816 2025-11-28,05:23:22.000,332,11132039,7765,0,1764307401,13147.552907569996,28537.305184590005,53219.07417552001 2025-11-28,05:23:24.000,332,11132103,7525,0,1764307403,13147.559643879991,31766.701964099993,53218.86456192 2025-11-28,05:23:25.000,332,11132062,7165,0,1764307404,13147.660688529992,26230.759357290008,53218.87853616001 2025-11-28,05:23:26.000,332,11132100,7165,0,1764307405,13147.667424840001,33150.580116569996,53218.836613440006 2025-11-28,05:23:27.000,332,11132024,7365,0,1764307406,13147.701106389992,28998.677792219998,53218.78071648001 2025-11-28,05:23:28.000,332,11132060,7085,0,1764307407,13147.734787939997,24385.374663719995,53218.89949752 2025-11-28,05:23:29.000,332,11131994,7405,0,1764307408,13147.781942109992,34073.17025097,53218.79469072 2025-11-28,05:23:30.000,332,11132038,7365,0,1764307409,13147.694370079997,30843.984945360004,53218.72481952 2025-11-28,05:23:31.000,332,11132023,7525,0,1764307410,13147.660688529992,27614.75029584,53218.72481952 2025-11-28,05:23:32.000,332,11132030,7125,0,1764307411,13147.640479599992,28075.932576959996,53218.68988392001 2025-11-28,05:23:33.000,332,11131944,7165,0,1764307412,13147.566380190001,30382.506600780005,53218.67590968 2025-11-28,05:23:35.000,332,11131986,7445,0,1764307414,13147.539434949991,27153.28604952,53218.47328320001 2025-11-28,05:23:36.000,332,11132146,7205,0,1764307415,13147.694370079997,31766.32836021,53218.41039912 2025-11-28,05:23:37.000,332,11132027,7484,0,1764307416,13147.761733179992,34534.338433829995,53218.3684764 2025-11-28,05:23:38.000,332,11132005,7565,0,1764307417,13147.754996869997,32688.946691129997,53218.38943776 2025-11-28,05:23:39.000,332,11132021,7445,0,1764307418,13147.808887350002,31304.751327809994,53218.333540800006 2025-11-28,05:23:40.000,332,11132093,7605,0,1764307419,13147.768469490002,33611.43108857999,53218.30559232001 2025-11-28,05:23:41.000,332,11132218,7005,0,1764307420,13147.674161149997,30382.175291670006,53218.10995296001 2025-11-28,05:23:42.000,332,11132013,7645,0,1764307421,13147.593325429996,28536.896335049998,53218.10296584 2025-11-28,05:23:43.000,332,11132056,7245,0,1764307422,13147.5057534,29459.444174670003,53218.06104312 2025-11-28,05:23:44.000,332,11132107,7805,0,1764307423,13147.499017089991,29459.359585109996,53217.95623632 2025-11-28,05:23:46.000,332,11132133,7845,0,1764307425,13147.37776350999,28536.776499839994,53217.69072576 2025-11-28,05:23:47.000,332,11132001,7405,0,1764307426,13147.32387303,29920.591210140003,53217.65579016001 2025-11-28,05:23:48.000,332,11132135,7645,0,1764307427,13147.290191479995,30381.808736909996,53217.5998932 2025-11-28,05:23:49.000,332,11132074,7245,0,1764307428,13147.21609206999,28997.85304401,53217.3902796 2025-11-28,05:23:50.000,332,11132051,8005,0,1764307429,13147.20261945,31765.65869286,53217.26451144 2025-11-28,05:23:51.000,332,11131956,7205,0,1764307430,13147.11504741999,28997.761405319994,53217.15271752001 2025-11-28,05:23:52.000,332,11131982,7085,0,1764307431,13147.09483848999,24384.444178560007,53217.040923600005 2025-11-28,05:23:53.000,332,11132048,7165,0,1764307432,13147.014002769989,34072.00714452,53216.90816832 2025-11-28,05:23:54.000,332,11131962,7045,0,1764307433,13146.973584909989,33149.24078187,53216.95009104 2025-11-28,05:23:55.000,332,11132025,7725,0,1764307434,13147.000530149999,27152.080648289993,53216.71252896 2025-11-28,05:23:57.000,332,11132075,7405,0,1764307436,13146.758022989998,27151.615405710007,53216.49592824 2025-11-28,05:23:58.000,332,11131933,7484,0,1764307437,13146.737814059998,26690.23574895,53216.28631464 2025-11-28,05:23:59.000,332,11132002,7005,0,1764307438,13146.656978339997,31764.439193369995,53216.17452072001 2025-11-28,05:24:00.000,332,11131954,7325,0,1764307439,13146.522252139992,34532.18140005,53215.90202304 2025-11-28,05:24:01.000,332,11132046,7525,0,1764307440,13146.461625349992,34993.34253378,53215.783242 2025-11-28,05:24:02.000,332,11132025,7725,0,1764307441,13146.441416419992,31763.995098180007,53215.7133708 2025-11-28,05:24:03.000,332,11131993,7845,0,1764307442,13146.400998559991,26689.41804987,53215.629525360004 2025-11-28,05:24:04.000,332,11132075,7845,0,1764307443,13146.293217599996,32225.04344583,53215.433886000006 2025-11-28,05:24:05.000,332,11132026,7165,0,1764307444,13146.252799739996,32224.683940200004,53215.25920800001 2025-11-28,05:24:06.000,332,11132019,7685,0,1764307445,13146.06418306,27611.430155609996,53215.098504240006 2025-11-28,05:24:08.000,332,11132040,7005,0,1764307447,13145.761049109999,30840.093825599994,53214.763122480006 2025-11-28,05:24:09.000,332,11132013,7725,0,1764307448,13145.633059219988,31300.937748480006,53214.574470240004 2025-11-28,05:24:10.000,332,11131981,7805,0,1764307449,13145.451178850002,32223.351654629994,53214.39280512 2025-11-28,05:24:11.000,332,11132182,7205,0,1764307450,13145.356870509997,29455.292237100002,53214.28101120001 2025-11-28,05:24:12.000,332,11131938,7005,0,1764307451,13145.302980029992,27148.464444600002,53214.05043624 2025-11-28,05:24:13.000,332,11132046,7165,0,1764307452,13145.181726449991,34990.37485004999,53213.86877112 2025-11-28,05:24:14.000,332,11132064,7285,0,1764307453,13145.033527629996,28993.2217656,53213.617234800004 2025-11-28,05:24:15.000,332,11132086,7245,0,1764307454,13144.95942821999,29454.36175194,53213.34473712001 2025-11-28,05:24:16.000,332,11131950,7525,0,1764307455,13144.76407523,27609.047549669995,53213.24691744001 2025-11-28,05:24:17.000,332,11132094,7165,0,1764307456,13144.622612719999,28070.173437749996,53212.99538112 2025-11-28,05:24:19.000,332,11132000,6965,0,1764307458,13144.110653160002,31760.033487120003,53212.57615392001 2025-11-28,05:24:20.000,332,11132093,7845,0,1764307459,13143.955718029996,30837.112043610003,53212.394488800004 2025-11-28,05:24:21.000,332,11131986,6925,0,1764307460,13143.70647456,24378.945857159997,53212.07308128001 2025-11-28,05:24:22.000,332,11132069,7645,0,1764307461,13143.52459419,38217.283286670005,53211.90539040001 2025-11-28,05:24:23.000,332,11132081,7565,0,1764307462,13143.207987619993,29913.767652299997,53211.63987984 2025-11-28,05:24:24.000,332,11132029,7445,0,1764307463,13142.965480459992,29913.520932750005,53211.47218896 2025-11-28,05:24:25.000,332,11132123,7805,0,1764307464,13142.702764369991,30835.920740639995,53211.14379432001 2025-11-28,05:24:26.000,332,11132057,7445,0,1764307465,13142.52088399999,25300.196656860004,53210.84334816 2025-11-28,05:24:27.000,332,11132012,7165,0,1764307466,13142.123441709999,30835.2299259,53210.48700504 2025-11-28,05:24:28.000,332,11131983,7725,0,1764307467,13141.833780380002,27606.016423769994,53210.31232704 2025-11-28,05:24:30.000,332,11131990,7125,0,1764307469,13141.274666649995,29912.047664579994,53209.72540896001 2025-11-28,05:24:31.000,332,11132161,7645,0,1764307470,13141.05910472999,30834.327637259994,53209.50880824001 2025-11-28,05:24:32.000,332,11132063,7685,0,1764307471,13140.823333879998,29911.48373418,53209.19438784 2025-11-28,05:24:33.000,332,11131935,7525,0,1764307472,13140.567354099992,28988.801961089994,53208.86599320001 2025-11-28,05:24:34.000,332,11132067,7685,0,1764307473,13140.405682659992,29449.779817439994,53208.5865084 2025-11-28,05:24:35.000,332,11132060,7165,0,1764307474,13140.21032967,28988.315571119994,53208.34894632 2025-11-28,05:24:36.000,332,11132047,7484,0,1764307475,13140.10928502,27143.05071276,53207.985616080005 2025-11-28,05:24:37.000,332,11132047,7765,0,1764307476,13140.02171298999,29449.187690520004,53207.69215704001 2025-11-28,05:24:38.000,332,11131910,7005,0,1764307477,13139.84656893,28526.512966559996,53207.44062072 2025-11-28,05:24:39.000,332,11132088,7205,0,1764307478,13139.691633799994,31293.95206065,53207.13318744 2025-11-28,05:24:41.000,332,11132068,7205,0,1764307480,13139.220092099997,29909.59456734,53206.65806328001 2025-11-28,05:24:42.000,332,11131991,7484,0,1764307481,13138.88327659999,29909.235061710002,53206.329668640006 2025-11-28,05:24:43.000,332,11132076,7205,0,1764307482,13138.64750575,30370.163574150007,53206.02922248 2025-11-28,05:24:44.000,332,11132047,7484,0,1764307483,13138.438680139989,27602.25218835,53205.84755736001 2025-11-28,05:24:45.000,332,11132093,7765,0,1764307484,13138.169227739992,30830.619794879996,53205.60300816 2025-11-28,05:24:46.000,332,11132137,7525,0,1764307485,13137.919984269996,29446.452628080006,53205.28160064 2025-11-28,05:24:47.000,332,11132082,7205,0,1764307486,13137.75157652,30829.900783620003,53205.00910296001 2025-11-28,05:24:48.000,332,11132047,7725,0,1764307487,13137.576432459995,27600.65908497,53204.74359240001 2025-11-28,05:24:49.000,332,11131906,7365,0,1764307488,13137.34066160999,28061.524155239997,53204.40122352 2025-11-28,05:24:50.000,332,11132017,7645,0,1764307489,13137.178990169989,31751.031748110006,53204.26846824001 2025-11-28,05:24:52.000,332,11132143,7605,0,1764307491,13136.949955629992,33595.3167774,53203.6605888 2025-11-28,05:24:53.000,332,11131995,7525,0,1764307492,13136.815229430002,31750.016673389997,53203.4160396 2025-11-28,05:24:54.000,332,11132054,7125,0,1764307493,13136.646821679991,28520.958252120006,53203.18546464001 2025-11-28,05:24:55.000,332,11132089,7965,0,1764307494,13136.52556809999,31749.34700604,53202.857070000005 2025-11-28,05:24:56.000,332,11132102,7165,0,1764307495,13136.357160349995,31287.650138430006,53202.63348216001 2025-11-28,05:24:57.000,332,11131966,7205,0,1764307496,13136.128125809999,25752.497034180007,53202.39592008001 2025-11-28,05:24:58.000,332,11131981,7645,0,1764307497,13135.973190679993,31286.93112717,53202.22124208 2025-11-28,05:24:59.000,332,11132039,7565,0,1764307498,13135.744156139997,25751.806219439997,53201.948744400004 2025-11-28,05:25:00.000,332,11132031,7645,0,1764307499,13135.535330530001,26673.90291474,53201.746117919996 2025-11-28,05:25:01.000,332,11132034,7005,0,1764307500,13135.366922779991,30363.311819790004,53201.445671760004 2025-11-28,05:25:03.000,332,11132056,7005,0,1764307502,13135.16483347999,34974.75397797,53201.06836728 2025-11-28,05:25:04.000,332,11132065,7925,0,1764307503,13134.98968942,25749.917052599994,53200.83779232001 2025-11-28,05:25:05.000,332,11132013,7885,0,1764307504,13134.807809049998,28978.256462610007,53200.57926888001 2025-11-28,05:25:06.000,332,11132055,7685,0,1764307505,13134.612456059993,24826.889872140004,53200.47446208 2025-11-28,05:25:07.000,332,11132028,7285,0,1764307506,13134.410366759992,29438.67743769,53200.18100304 2025-11-28,05:25:08.000,332,11132005,7645,0,1764307507,13134.215013770001,36817.629181259996,53200.11811896001 2025-11-28,05:25:09.000,332,11132081,7325,0,1764307508,13133.94556136999,29437.845640350002,53199.85959552001 2025-11-28,05:25:10.000,332,11132122,7165,0,1764307509,13133.72326313999,29898.471040200006,53199.69889176 2025-11-28,05:25:11.000,332,11132018,7085,0,1764307510,13133.575064319994,28975.584842340002,53199.53120088 2025-11-28,05:25:12.000,332,11132040,7205,0,1764307511,13133.332557159993,29436.372372180005,53199.36351 2025-11-28,05:25:14.000,332,11132030,7045,0,1764307513,13132.78691604999,28974.358293719997,53198.95825704 2025-11-28,05:25:15.000,332,11132093,8005,0,1764307514,13132.46357316999,28512.901096529997,53198.74864344 2025-11-28,05:25:16.000,332,11132056,6965,0,1764307515,13132.160439220002,29895.884009489993,53198.615888160006 2025-11-28,05:25:17.000,332,11132095,7765,0,1764307516,13132.052658259992,27589.46506653,53198.33640336 2025-11-28,05:25:18.000,332,11132144,7205,0,1764307517,13131.890986819992,32201.139846000005,53198.23159656001 2025-11-28,05:25:19.000,332,11131861,7565,0,1764307518,13131.729315379991,26666.36739477,53198.02198296 2025-11-28,05:25:20.000,332,11132103,7845,0,1764307519,13131.56764393999,27588.32310747,53198.042944320005 2025-11-28,05:25:21.000,332,11132009,7685,0,1764307520,13131.459862979995,32661.032136330003,53197.74948528001 2025-11-28,05:25:22.000,332,11132021,7484,0,1764307521,13131.28471891999,28048.765229940007,53197.66563984 2025-11-28,05:25:23.000,332,11131917,7605,0,1764307522,13130.988321279998,30354.472210770007,53197.47000048 2025-11-28,05:25:25.000,332,11131999,7645,0,1764307524,13130.752550429992,33581.97982343999,53197.3023096 2025-11-28,05:25:26.000,332,11132166,7165,0,1764307525,13130.590878989991,28508.509488540003,53197.07173464 2025-11-28,05:25:27.000,332,11132050,7325,0,1764307526,13130.46962540999,29891.837808869997,53196.97391496 2025-11-28,05:25:28.000,332,11131996,7125,0,1764307527,13130.32816289999,27124.504451729998,53196.90404376 2025-11-28,05:25:29.000,332,11132079,7725,0,1764307528,13130.179964079995,32196.783483659994,53196.652507440005 2025-11-28,05:25:30.000,332,11131933,7645,0,1764307529,13129.998083709994,29890.68880068,53196.65949456 2025-11-28,05:25:31.000,332,11132093,7645,0,1764307530,13129.977874779994,31273.692861029995,53196.54770064001 2025-11-28,05:25:32.000,332,11132100,7285,0,1764307531,13129.836412269993,27584.058383819996,53196.40795824001 2025-11-28,05:25:33.000,332,11132071,7605,0,1764307532,13129.661268210002,29889.525694230004,53196.30315144 2025-11-28,05:25:34.000,332,11132098,7045,0,1764307533,13129.546750939997,31733.81777265,53196.17738328 2025-11-28,05:25:36.000,332,11132074,7165,0,1764307535,13129.142572339995,27582.662656080007,53196.17738328 2025-11-28,05:25:37.000,332,11132146,7165,0,1764307536,13128.9135378,28504.69590921,53196.15642192 2025-11-28,05:25:38.000,332,11132106,7085,0,1764307537,13128.785547909989,26659.628426490002,53195.96776968 2025-11-28,05:25:39.000,332,11131988,7205,0,1764307538,13128.556513369993,35882.40700589999,53195.99571816 2025-11-28,05:25:40.000,332,11132091,7645,0,1764307539,13128.388105619997,22508.55789948,53195.86995 2025-11-28,05:25:41.000,332,11132036,7325,0,1764307540,13128.172543699991,28042.13904774,53195.862962880004 2025-11-28,05:25:42.000,332,11132185,7685,0,1764307541,13127.97719071,25274.8056906,53195.695272000004 2025-11-28,05:25:43.000,332,11132045,7845,0,1764307542,13127.86940974999,31730.490583289997,53195.63937504001 2025-11-28,05:25:44.000,332,11131969,7605,0,1764307543,13127.674056759999,34958.181473339995,53195.56950384001 2025-11-28,05:25:45.000,332,11131933,7685,0,1764307544,13127.451758529998,30346.464399090008,53195.51360688 2025-11-28,05:25:47.000,332,11132067,7525,0,1764307546,13127.034107309992,29884.689991050007,53195.30399328001 2025-11-28,05:25:48.000,332,11131987,7525,0,1764307547,13126.852226939991,24811.980962190006,53195.310980400005 2025-11-28,05:25:49.000,332,11131967,7725,0,1764307548,13126.63666502,25734.035362709998,53195.19918648 2025-11-28,05:25:50.000,332,11132008,7165,0,1764307549,13126.47499358,29883.921635880004,53195.12931528 2025-11-28,05:25:51.000,332,11131924,7005,0,1764307550,13126.272904279998,25733.37979362,53195.12232816 2025-11-28,05:25:52.000,332,11132006,7205,0,1764307551,13125.976506639992,29883.244919400007,53195.0314956 2025-11-28,05:25:53.000,332,11132169,7725,0,1764307552,13125.686845309996,31727.40306435,53195.0314956 2025-11-28,05:25:54.000,332,11132047,7405,0,1764307553,13125.39044766999,32188.190594190004,53194.94066304 2025-11-28,05:25:55.000,332,11132078,7205,0,1764307554,13125.060368479993,30804.460473450003,53194.8917532 2025-11-28,05:25:56.000,332,11132123,7685,0,1764307555,13124.918905969993,28959.674955929993,53194.75201080001 2025-11-28,05:25:58.000,332,11132061,7405,0,1764307557,13124.602299400001,29881.334605170006,53194.689126720004 2025-11-28,05:25:59.000,332,11132058,7085,0,1764307558,13124.41368271999,28036.739414159994,53194.63322976001 2025-11-28,05:26:00.000,332,11131995,7925,0,1764307559,13124.305901759995,29419.694130599994,53194.52842296 2025-11-28,05:26:01.000,332,11132044,7245,0,1764307560,13124.09033983999,32186.280279960003,53194.5773328 2025-11-28,05:26:02.000,332,11132079,7685,0,1764307561,13123.982558879994,28497.068750549995,53194.49348736001 2025-11-28,05:26:03.000,332,11132078,7285,0,1764307562,13123.901723159994,26191.248983640005,53194.56335856001 2025-11-28,05:26:04.000,332,11132043,7484,0,1764307563,13123.766996959988,31263.21785385,53194.48650024 2025-11-28,05:26:05.000,332,11132167,7725,0,1764307564,13123.753524339998,26651.98716957,53194.48650024 2025-11-28,05:26:06.000,332,11132173,7765,0,1764307565,13123.625534450002,29418.481680240002,53194.40964192 2025-11-28,05:26:07.000,332,11131982,7245,0,1764307566,13123.524489800002,31723.786860659995,53194.41662904001 2025-11-28,05:26:09.000,332,11132041,7525,0,1764307568,13123.322400500001,27112.231916400007,53194.44457752001 2025-11-28,05:26:10.000,332,11132060,7445,0,1764307569,13123.26177371,29878.627739250005,53194.49348736001 2025-11-28,05:26:11.000,332,11132074,7005,0,1764307570,13123.207883229996,28956.213833100002,53194.4375904 2025-11-28,05:26:12.000,332,11131887,7645,0,1764307571,13123.24156478,26650.394066189998,53194.45156464 2025-11-28,05:26:13.000,332,11132007,7725,0,1764307572,13123.255037399991,29877.993317550005,53194.55637144 2025-11-28,05:26:14.000,332,11132110,7245,0,1764307573,13123.24156478,29877.788892779994,53194.52842296 2025-11-28,05:26:15.000,332,11132064,7365,0,1764307574,13123.362818360001,28955.382035760005,53194.58431992001 2025-11-28,05:26:16.000,332,11132097,7685,0,1764307575,13123.295455259991,30338.583471749997,53194.70310096001 2025-11-28,05:26:17.000,332,11132087,7805,0,1764307576,13123.369554669996,34027.23107076,53194.738036560004 2025-11-28,05:26:18.000,332,11132067,7565,0,1764307577,13123.511017179997,29416.049730390005,53194.83585624 2025-11-28,05:26:20.000,332,11132192,7445,0,1764307579,13123.834360059998,30798.990348570005,53195.0314956 2025-11-28,05:26:21.000,332,11131992,7285,0,1764307580,13123.820887439993,31721.079994739994,53195.192199360004 2025-11-28,05:26:22.000,332,11132075,7885,0,1764307581,13123.942141019994,28493.445497730005,53195.38783872 2025-11-28,05:26:23.000,332,11132119,7445,0,1764307582,13124.05665829,33565.34387664001,53195.49963264001 2025-11-28,05:26:24.000,332,11132014,7085,0,1764307583,13124.29242913999,29876.414312430003,53195.68129776 2025-11-28,05:26:25.000,332,11132058,7565,0,1764307584,13124.35979224,28493.135336010004,53195.84898864 2025-11-28,05:26:26.000,332,11132027,7565,0,1764307585,13124.609035709997,34487.433522809995,53196.03764088 2025-11-28,05:26:27.000,332,11132207,7565,0,1764307586,13124.763970840002,33565.01256752999,53196.17738328 2025-11-28,05:26:28.000,332,11132204,7205,0,1764307587,13125.087313719989,27109.567345260002,53196.37302264 2025-11-28,05:26:29.000,332,11132177,7685,0,1764307588,13125.087313719989,32642.732594850007,53196.68744304 2025-11-28,05:26:31.000,332,11131948,7165,0,1764307590,13125.63969114,32181.402281999995,53197.21846416001 2025-11-28,05:26:32.000,332,11132001,7484,0,1764307591,13125.902407230002,35869.97938971,53197.442052000006 2025-11-28,05:26:33.000,332,11131960,7205,0,1764307592,13126.016924499992,28492.324686060005,53197.875253440005 2025-11-28,05:26:34.000,332,11132175,7845,0,1764307593,13126.225750109988,26186.927866950005,53198.13377688001 2025-11-28,05:26:35.000,332,11132161,7725,0,1764307594,13126.299849519994,29875.575465960006,53198.280506400006 2025-11-28,05:26:36.000,332,11132085,7605,0,1764307595,13126.44804833999,26186.82213,53198.49012000001 2025-11-28,05:26:37.000,332,11132052,7085,0,1764307596,13126.5558293,28492.085015639997,53198.95825704 2025-11-28,05:26:38.000,332,11132017,7645,0,1764307597,13126.67034656999,26186.645901750002,53199.27966456001 2025-11-28,05:26:39.000,332,11132091,7725,0,1764307598,13126.926326349996,28030.90273452,53199.64299480001 2025-11-28,05:26:40.000,332,11131990,7205,0,1764307599,13127.141888270002,23881.185640469994,53199.95042808001 2025-11-28,05:26:42.000,332,11132022,7205,0,1764307601,13127.471967459998,28953.02057721,53200.68407568 2025-11-28,05:26:43.000,332,11132018,7285,0,1764307602,13127.66732044999,30797.369048670007,53200.97753472 2025-11-28,05:26:44.000,332,11132126,6965,0,1764307603,13127.862673439995,31719.656070480007,53201.277980880004 2025-11-28,05:26:45.000,332,11132113,7845,0,1764307604,13128.206225249996,29875.208911199996,53201.70419520001 2025-11-28,05:26:46.000,332,11131999,7765,0,1764307605,13128.468941339997,31258.671165000007,53202.10944816001 2025-11-28,05:26:47.000,332,11132067,7765,0,1764307606,13128.832702079999,28492.289440409993,53202.38194584 2025-11-28,05:26:48.000,332,11131952,7165,0,1764307607,13129.041527689995,29875.695301169995,53202.73130184001 2025-11-28,05:26:49.000,332,11131887,7685,0,1764307608,13129.20993543999,29875.709399429994,53203.19943888 2025-11-28,05:26:50.000,332,11132211,7645,0,1764307609,13129.398552120001,31720.05787089,53203.56276912 2025-11-28,05:26:51.000,332,11132072,7085,0,1764307610,13129.472651529992,24803.88151182,53203.981996320006 2025-11-28,05:26:53.000,332,11131921,7845,0,1764307612,13129.708422379998,28953.788932380005,53204.74359240001 2025-11-28,05:26:54.000,332,11132016,7045,0,1764307613,13129.897039059993,31720.480818690005,53205.253652160005 2025-11-28,05:26:55.000,332,11132110,7365,0,1764307614,13130.004820019989,32181.599657640007,53205.60999528001 2025-11-28,05:26:56.000,332,11132050,7165,0,1764307615,13129.957665849994,27109.623738299997,53205.98729976001 2025-11-28,05:26:57.000,332,11132004,7085,0,1764307616,13130.06544680999,31720.509015210002,53206.28774592 2025-11-28,05:26:58.000,332,11132056,7245,0,1764307617,13129.998083709994,26648.62473456,53206.67203752 2025-11-28,05:26:59.000,332,11132020,7245,0,1764307618,13130.025028949989,27109.814064809994,53207.05632912 2025-11-28,05:27:00.000,332,11132084,7245,0,1764307619,13130.139546219994,30798.511007730005,53207.482543440005 2025-11-28,05:27:01.000,332,11132026,7325,0,1764307620,13130.179964079995,30798.595597289997,53207.91574488 2025-11-28,05:27:02.000,332,11132035,7484,0,1764307621,13130.16649145999,32181.811131540002,53208.28606224 2025-11-28,05:27:04.000,332,11131968,6965,0,1764307623,13130.27427242,28032.242069219996,53208.991761360005 2025-11-28,05:27:05.000,332,11132087,7685,0,1764307624,13130.29448135,33565.44256446,53209.30618176 2025-11-28,05:27:06.000,332,11132112,7165,0,1764307625,13130.395526,28493.375006429997,53209.78829304 2025-11-28,05:27:07.000,332,11132092,7325,0,1764307626,13130.510043269991,29876.787916319998,53210.10970056001 2025-11-28,05:27:08.000,332,11132201,7685,0,1764307627,13130.530252199991,32182.64997801,53210.48700504 2025-11-28,05:27:09.000,332,11132131,7765,0,1764307628,13130.766023049997,30338.322653940006,53210.955142080005 2025-11-28,05:27:10.000,332,11131952,7085,0,1764307629,13130.873804009992,27571.919781959994,53211.37436928 2025-11-28,05:27:11.000,332,11132087,7645,0,1764307630,13131.048948069998,30338.414292629997,53211.77263512 2025-11-28,05:27:12.000,332,11132055,7645,0,1764307631,13131.163465339989,28494.206803769994,53212.15692672 2025-11-28,05:27:13.000,332,11132136,7085,0,1764307632,13131.379027259994,32644.445533439997,53212.52025696 2025-11-28,05:27:15.000,332,11131909,7885,0,1764307634,13131.581116559995,29878.04266146,53213.351724240005 2025-11-28,05:27:16.000,332,11132111,7685,0,1764307635,13131.702370139996,29878.317577530004,53213.68011888001 2025-11-28,05:27:17.000,332,11132166,7205,0,1764307636,13131.783205859996,28495.137288929996,53214.092358960006 2025-11-28,05:27:18.000,332,11132100,7285,0,1764307637,13131.944877299997,28495.320566309994,53214.53254752 2025-11-28,05:27:19.000,332,11131987,7845,0,1764307638,13132.281692799988,29879.029539659998,53214.96574896 2025-11-28,05:27:20.000,332,11132079,7965,0,1764307639,13132.328846969998,26190.346695,53215.40593752001 2025-11-28,05:27:21.000,332,11132115,7605,0,1764307640,13132.429891619999,27112.661913329997,53215.89503592 2025-11-28,05:27:22.000,332,11132073,7525,0,1764307641,13132.490518409999,32185.34274567,53216.321250240006 2025-11-28,05:27:23.000,332,11131951,7765,0,1764307642,13132.450100549999,28957.715297789997,53216.83131 2025-11-28,05:27:24.000,332,11131997,7565,0,1764307643,13132.409682689999,30802.41622575,53217.11778192 2025-11-28,05:27:26.000,332,11131834,7045,0,1764307645,13132.072867189992,27113.796823259996,53217.90033936001 2025-11-28,05:27:27.000,332,11132212,7205,0,1764307646,13131.931404679992,32186.31552561,53218.35450216001 2025-11-28,05:27:28.000,332,11131990,6845,0,1764307647,13131.783205859996,28497.696123119997,53218.71084528001 2025-11-28,05:27:29.000,332,11132086,7125,0,1764307648,13131.749524309991,27114.55108017,53219.12308536001 2025-11-28,05:27:30.000,332,11131984,7445,0,1764307649,13131.769733239991,28498.175463959997,53219.388595920005 2025-11-28,05:27:31.000,332,11132116,7245,0,1764307650,13131.783205859996,34032.102019590006,53219.891668560005 2025-11-28,05:27:32.000,332,11132097,7565,0,1764307651,13131.803414789996,30804.509817359998,53220.33884424001 2025-11-28,05:27:33.000,332,11131851,7685,0,1764307652,13131.830360029991,27115.728284879995,53220.65326464001 2025-11-28,05:27:34.000,332,11132113,7484,0,1764307653,13132.045921949997,33110.75958120001,53220.84191688001 2025-11-28,05:27:35.000,332,11132081,7685,0,1764307654,13132.120021360002,27577.354661189995,53221.34498952001 2025-11-28,05:27:37.000,332,11132128,7245,0,1764307656,13132.46357316999,32650.458441330004,53222.21139240001 2025-11-28,05:27:38.000,332,11132153,7725,0,1764307657,13132.65218985,27578.348588520006,53222.44196736 2025-11-28,05:27:39.000,332,11132123,7484,0,1764307658,13132.80712497999,24350.636551079995,53223.04285968 2025-11-28,05:27:40.000,332,11132113,7765,0,1764307659,13132.91490594,32190.065662769994,53223.60182928001 2025-11-28,05:27:41.000,332,11132089,7725,0,1764307660,13133.063104759996,32190.389922749993,53223.79048152001 2025-11-28,05:27:42.000,332,11132171,7605,0,1764307661,13133.211303579992,31729.48960683,53224.3075284 2025-11-28,05:27:43.000,332,11132150,7125,0,1764307662,13133.332557159993,31729.79976855,53224.684832880004 2025-11-28,05:27:44.000,332,11132139,7565,0,1764307663,13133.494228599993,30807.84405585,53225.1459828 2025-11-28,05:27:45.000,332,11132070,7405,0,1764307664,13133.500964909988,29424.508686390007,53225.642068320005 2025-11-28,05:27:46.000,332,11132112,7165,0,1764307665,13133.662636349989,28963.897384800002,53226.1591152 2025-11-28,05:27:48.000,332,11132162,7165,0,1764307667,13133.87146196,28503.152149739995,53227.08840216 2025-11-28,05:27:49.000,332,11132109,7685,0,1764307668,13133.90514350999,28042.547897280005,53227.416796800004 2025-11-28,05:27:50.000,332,11132109,7645,0,1764307669,13134.08702387999,30809.712075300005,53227.80807552 2025-11-28,05:27:51.000,332,11132166,7165,0,1764307670,13134.255431630001,25737.21452034,53228.17839288001 2025-11-28,05:27:52.000,332,11132086,7445,0,1764307671,13134.477729860002,32193.463343430005,53228.59762008 2025-11-28,05:27:53.000,332,11132053,7525,0,1764307672,13134.619192370003,25737.806647260004,53229.00986016 2025-11-28,05:27:54.000,332,11132106,7045,0,1764307673,13134.841490599989,27121.522669740007,53229.380177520005 2025-11-28,05:27:55.000,332,11132099,7645,0,1764307674,13135.05031621,32655.843976649994,53229.75748200001 2025-11-28,05:27:56.000,332,11132020,7085,0,1764307675,13135.198515029995,30350.186339730004,53230.19068344001 2025-11-28,05:27:57.000,332,11132048,7245,0,1764307676,13135.41407695,27122.509547940004,53230.56798792001 2025-11-28,05:27:59.000,332,11131896,7245,0,1764307678,13135.831728169993,25278.499434719997,53231.53221048001 2025-11-28,05:28:00.000,332,11132144,7285,0,1764307679,13136.195488909994,32657.634455670006,53231.7138756 2025-11-28,05:28:01.000,332,11132079,7565,0,1764307680,13136.437996069995,26662.772338470008,53232.1680384 2025-11-28,05:28:02.000,332,11132090,7285,0,1764307681,13136.727657399992,28507.797526409995,53232.58027848001 2025-11-28,05:28:03.000,332,11132137,7845,0,1764307682,13136.936483010002,32197.608231870006,53233.069376880005 2025-11-28,05:28:04.000,332,11131961,7725,0,1764307683,13137.111627069993,26202.612181200006,53233.48161696 2025-11-28,05:28:05.000,332,11131983,7725,0,1764307684,13137.259825889989,29892.45108318,53233.93577976 2025-11-28,05:28:06.000,332,11132066,7125,0,1764307685,13137.54948722,28970.33324049,53234.292122880004 2025-11-28,05:28:07.000,332,11132031,7605,0,1764307686,13137.61011401,30354.23958948,53234.76724704001 2025-11-28,05:28:08.000,332,11132107,7565,0,1764307687,13137.79199438,24820.468114710005,53235.01878336 2025-11-28,05:28:10.000,332,11131975,7484,0,1764307689,13138.142282499997,30355.381548539997,53235.989993040006 2025-11-28,05:28:11.000,332,11132057,7605,0,1764307690,13138.418471209989,27588.710809619995,53236.33236192 2025-11-28,05:28:12.000,332,11131865,7685,0,1764307691,13138.634033129994,29433.750095819996,53236.79351184 2025-11-28,05:28:13.000,332,11132093,7525,0,1764307692,13138.84285873999,28511.75208834,53237.17081632 2025-11-28,05:28:14.000,332,11131931,7565,0,1764307693,13138.9506397,30356.854816709994,53237.61100488 2025-11-28,05:28:15.000,332,11131943,7725,0,1764307694,13139.01126649,30818.276768249998,53237.981322240004 2025-11-28,05:28:16.000,332,11132220,7005,0,1764307695,13139.05168435,30357.496287539994,53238.41452368 2025-11-28,05:28:17.000,332,11132121,7605,0,1764307696,13139.213355790002,32663.992770929995,53238.819776640004 2025-11-28,05:28:18.000,332,11132091,7445,0,1764307697,13139.422181399997,33586.597003589995,53239.057338720006 2025-11-28,05:28:19.000,332,11132110,7205,0,1764307698,13139.577116529988,30358.497264000005,53239.4695788 2025-11-28,05:28:21.000,332,11132064,7845,0,1764307700,13140.156439189996,28975.75402146,53240.18925216 2025-11-28,05:28:22.000,332,11131941,7565,0,1764307701,13140.304638009991,27592.594880250006,53240.58053088 2025-11-28,05:28:23.000,332,11132167,7565,0,1764307702,13140.452836830002,30821.181009809996,53240.901938400006 2025-11-28,05:28:24.000,332,11131953,7805,0,1764307703,13140.574090410002,29438.057114249998,53241.30719136001 2025-11-28,05:28:25.000,332,11132056,6925,0,1764307704,13140.809861259993,29899.570704480007,53241.69847008 2025-11-28,05:28:26.000,332,11131968,7165,0,1764307705,13140.924378529999,27593.828477999996,53242.04782608001 2025-11-28,05:28:27.000,332,11131936,7285,0,1764307706,13141.04563211,31283.815411710006,53242.35525936001 2025-11-28,05:28:28.000,332,11131912,7125,0,1764307707,13141.173621999995,29439.361203299995,53242.73256384 2025-11-28,05:28:29.000,332,11132071,7725,0,1764307708,13141.22751248,24827.348065590006,53242.94916456 2025-11-28,05:28:30.000,332,11132036,7285,0,1764307709,13141.32855713,28517.130574530005,53243.396340240004 2025-11-28,05:28:32.000,332,11132070,7205,0,1764307711,13141.44981071,28056.773041620007,53243.9762712 2025-11-28,05:28:33.000,332,11131924,7325,0,1764307712,13141.665372629992,26673.289640429997,53244.255756000006 2025-11-28,05:28:34.000,332,11131843,7605,0,1764307713,13141.732735730002,26673.508163460006,53244.521266560005 2025-11-28,05:28:35.000,332,11131942,7365,0,1764307714,13141.981979199998,23906.5695576,53244.86363544 2025-11-28,05:28:36.000,332,11132146,7245,0,1764307715,13142.224486359999,34515.00267024001,53245.10119752 2025-11-28,05:28:37.000,332,11131999,7725,0,1764307716,13142.352476249995,34976.488063950004,53245.310811120005 2025-11-28,05:28:38.000,332,11131997,7605,0,1764307717,13142.702764369991,24829.547394149995,53245.60427016 2025-11-28,05:28:39.000,332,11132192,7205,0,1764307718,13142.884644739992,29442.307739640004,53245.96061328 2025-11-28,05:28:40.000,332,11132008,7245,0,1764307719,13143.201251309998,30826.326874709994,53246.247085200004 2025-11-28,05:28:41.000,332,11132176,7085,0,1764307720,13143.410076919994,28520.471862150007,53246.55451848001 2025-11-28,05:28:43.000,332,11132173,7525,0,1764307722,13143.63911145999,28521.212020799998,53246.917848720004 2025-11-28,05:28:44.000,332,11132042,7285,0,1764307723,13143.84793707,22525.39122192,53247.37899864 2025-11-28,05:28:45.000,332,11131977,7725,0,1764307724,13143.975926959996,32673.177787320004,53247.56765088 2025-11-28,05:28:46.000,332,11131973,7565,0,1764307725,13144.029817440001,27138.57451521,53247.88207128 2025-11-28,05:28:47.000,332,11132064,7205,0,1764307726,13144.204961499992,30828.695382389997,53248.04976216 2025-11-28,05:28:48.000,332,11132122,7005,0,1764307727,13144.144334709992,34057.986424949995,53248.378156800005 2025-11-28,05:28:49.000,332,11132006,7125,0,1764307728,13144.157807329997,34519.40132736,53248.60873176001 2025-11-28,05:28:50.000,332,11132069,7805,0,1764307729,13144.103916849992,28984.88264481,53248.76943552 2025-11-28,05:28:51.000,332,11132079,7805,0,1764307730,13144.137598399997,33136.58054439,53248.979049120004 2025-11-28,05:28:52.000,332,11132198,7245,0,1764307731,13144.157807329997,28062.884637330004,53249.321418 2025-11-28,05:28:54.000,332,11132037,7725,0,1764307733,13144.373369249988,28985.961161700005,53249.61487704001 2025-11-28,05:28:55.000,332,11132131,7725,0,1764307734,13144.481150209998,37288.97630784,53249.87340048 2025-11-28,05:28:56.000,332,11132041,7325,0,1764307735,13144.602403789999,28064.111185949994,53249.95025880001 2025-11-28,05:28:57.000,332,11132170,7325,0,1764307736,13144.871856189995,32676.864482310004,53250.23673072 2025-11-28,05:28:58.000,332,11132142,7405,0,1764307737,13145.094154419996,28525.864446599997,53250.53018976001 2025-11-28,05:28:59.000,332,11132062,7205,0,1764307738,13145.323188959992,28526.16755919,53250.71185488 2025-11-28,05:29:00.000,332,11132055,7805,0,1764307739,13145.612850289988,29910.109153829995,53250.844610160006 2025-11-28,05:29:01.000,332,11132003,7405,0,1764307740,13145.89577530999,31755.388110450003,53251.12409496001 2025-11-28,05:29:02.000,332,11132076,7205,0,1764307741,13146.212381879996,25297.9973283,53251.35466992 2025-11-28,05:29:03.000,332,11132072,7525,0,1764307742,13146.502043209992,31294.76975973,53251.62018048 2025-11-28,05:29:05.000,332,11131992,7365,0,1764307744,13147.24303731,28527.704269530004,53252.116266000005 2025-11-28,05:29:06.000,332,11132026,7365,0,1764307745,13147.512489709996,24837.632746260002,53252.290944 2025-11-28,05:29:07.000,332,11132023,7645,0,1764307746,13147.815623659997,27605.544132060008,53252.54248032001 2025-11-28,05:29:08.000,332,11132063,7445,0,1764307747,13148.058130819998,29912.216843700007,53252.87786208001 2025-11-28,05:29:09.000,332,11131963,7045,0,1764307748,13148.347792149994,29451.175545179998,53253.04555296001 2025-11-28,05:29:10.000,332,11132136,7245,0,1764307749,13148.53640882999,25761.033530610002,53253.22023096 2025-11-28,05:29:11.000,332,11132045,7565,0,1764307750,13148.738498129991,28528.754589899996,53253.45080592001 2025-11-28,05:29:12.000,332,11132208,7245,0,1764307751,13148.900169569992,33141.49378800001,53253.73029072 2025-11-28,05:29:13.000,332,11132096,7365,0,1764307752,13149.169621970002,27606.27724158,53254.06567248 2025-11-28,05:29:14.000,332,11132063,7765,0,1764307753,13149.526646399994,31296.750565259994,53254.08663384 2025-11-28,05:29:16.000,332,11132089,7525,0,1764307755,13150.126177990001,30374.40010128,53254.680539040004 2025-11-28,05:29:17.000,332,11132083,7605,0,1764307756,13150.348476220002,31758.214811579994,53254.918101120005 2025-11-28,05:29:18.000,332,11132118,7005,0,1764307757,13150.671819099989,31758.412187220005,53255.302392720005 2025-11-28,05:29:19.000,332,11132059,7885,0,1764307758,13150.97495304999,30836.075821499995,53255.435148 2025-11-28,05:29:20.000,332,11132012,7445,0,1764307759,13151.264614380001,25762.062703589996,53255.5748904 2025-11-28,05:29:21.000,332,11131964,7165,0,1764307760,13151.554275709997,27607.53903585,53255.93123352 2025-11-28,05:29:22.000,332,11132008,6925,0,1764307761,13151.965190619994,28068.982134780003,53256.20373120001 2025-11-28,05:29:23.000,332,11131856,7005,0,1764307762,13152.268324569995,30837.013355789997,53256.39238344 2025-11-28,05:29:24.000,332,11132180,7205,0,1764307763,13152.504095420001,27146.87134122,53256.58103568 2025-11-28,05:29:25.000,332,11132193,7845,0,1764307764,13152.915010329998,33144.11606436,53256.89545608 2025-11-28,05:29:27.000,332,11132065,7484,0,1764307766,13153.60211395,29915.762556090005,53257.384554480006 2025-11-28,05:29:28.000,332,11132124,6845,0,1764307767,13153.783994320002,27148.104938970006,53257.61512944 2025-11-28,05:29:29.000,332,11131897,7845,0,1764307768,13154.053446719998,29916.107963460003,53257.7758332 2025-11-28,05:29:30.000,332,11132114,7165,0,1764307769,13154.215118159998,33145.356711240005,53257.95749832001 2025-11-28,05:29:31.000,332,11132089,7565,0,1764307770,13154.376789599999,30377.621553689998,53258.369738400004 2025-11-28,05:29:32.000,332,11131999,7445,0,1764307771,13154.59908783,28993.9971699,53258.50249368 2025-11-28,05:29:33.000,332,11132031,7685,0,1764307772,13154.807913439996,31761.915604830006,53258.80293984 2025-11-28,05:29:34.000,332,11132000,7205,0,1764307773,13155.158201559992,34068.397989959994,53259.00556632 2025-11-28,05:29:35.000,332,11132038,7325,0,1764307774,13155.380499789993,28071.646705920008,53259.208192800004 2025-11-28,05:29:36.000,332,11132215,7645,0,1764307775,13155.804887319995,32223.513784619994,53259.375883680004 2025-11-28,05:29:38.000,332,11132029,7765,0,1764307777,13156.310110569997,24843.067625490003,53259.927866160004 2025-11-28,05:29:39.000,332,11131940,7245,0,1764307778,13156.532408799998,29917.56008424,53260.116518400006 2025-11-28,05:29:40.000,332,11132139,7885,0,1764307779,13156.84901536999,26688.48051558,53260.40997744 2025-11-28,05:29:41.000,332,11132092,7125,0,1764307780,13157.07131359999,28995.31535721,53260.52177136001 2025-11-28,05:29:42.000,332,11132242,7445,0,1764307781,13157.340766000001,27611.416057349998,53260.738372080006 2025-11-28,05:29:43.000,332,11132084,7005,0,1764307782,13157.616954709993,34069.95584769,53260.87112736 2025-11-28,05:29:44.000,332,11132099,7565,0,1764307783,13157.832516629998,25766.397918539995,53261.11567656001 2025-11-28,05:29:45.000,332,11131949,7805,0,1764307784,13158.15585951,29457.209600460003,53261.26240608001 2025-11-28,05:29:46.000,332,11132048,7325,0,1764307785,13158.4185756,33147.78866109,53261.604774960004 2025-11-28,05:29:47.000,332,11132069,7565,0,1764307786,13158.701500620002,31763.966901659995,53261.66765904001 2025-11-28,05:29:49.000,332,11132124,7125,0,1764307788,13159.39534055,26689.833948540007,53262.11483472 2025-11-28,05:29:50.000,332,11132264,7525,0,1764307789,13159.759101290001,31764.678863790003,53262.31746120001 2025-11-28,05:29:51.000,332,11132112,7525,0,1764307790,13159.967926899997,34532.54090568,53262.55502328001 2025-11-28,05:29:52.000,332,11132103,7484,0,1764307791,13160.318215019994,32226.199503149997,53262.79258536001 2025-11-28,05:29:53.000,332,11132003,7685,0,1764307792,13160.60787634999,27151.69999527,53263.00219896 2025-11-28,05:29:54.000,332,11132243,7445,0,1764307793,13160.870592439991,31765.052467679998,53263.21879968 2025-11-28,05:29:55.000,332,11132022,7565,0,1764307794,13161.187199009997,28997.112885359995,53263.37950344 2025-11-28,05:29:56.000,332,11132077,7725,0,1764307795,13161.517278199994,33610.52879994,53263.70091096 2025-11-28,05:29:57.000,332,11132119,7845,0,1764307796,13161.83388477,31304.06051307,53263.91052456 2025-11-28,05:29:58.000,332,11132116,7125,0,1764307797,13162.291953849992,28997.423047079996,53263.93847304 2025-11-28,05:30:00.000,332,11132025,7965,0,1764307799,13163.16767414999,29920.351539719995,53264.44154568 2025-11-28,05:30:01.000,332,11132148,7085,0,1764307800,13163.470808099992,28536.501583770005,53264.7280176 2025-11-28,05:30:02.000,332,11131968,7165,0,1764307801,13163.693106329993,29458.957784700004,53264.9376312 2025-11-28,05:30:03.000,332,11132168,7525,0,1764307802,13163.874986699993,25768.470362759996,53265.09134784001 2025-11-28,05:30:04.000,332,11132293,7645,0,1764307803,13164.198329579995,27613.678828079996,53265.22410312 2025-11-28,05:30:05.000,332,11132096,7205,0,1764307804,13164.508199839991,30842.90642847,53265.67826592 2025-11-28,05:30:06.000,332,11132097,7845,0,1764307805,13164.797861170002,29920.273999290002,53265.818008320006 2025-11-28,05:30:07.000,332,11131940,7125,0,1764307806,13164.898905820002,28536.346502910004,53265.985699200006 2025-11-28,05:30:08.000,332,11132112,7205,0,1764307807,13165.356974899994,28997.634520980006,53266.090506 2025-11-28,05:30:09.000,332,11131870,7125,0,1764307808,13165.579273129995,32226.96080919,53266.36300368001 2025-11-28,05:30:11.000,332,11132182,7125,0,1764307810,13165.929561249992,34072.15517625,53266.74729528001 2025-11-28,05:30:12.000,332,11132009,7765,0,1764307811,13166.131650549993,34533.379752149995,53266.74030816 2025-11-28,05:30:13.000,332,11132013,7405,0,1764307812,13166.212486269993,32688.220630740005,53266.90101192 2025-11-28,05:30:14.000,332,11131977,7565,0,1764307813,13166.293321989993,30842.857084560004,53267.089664160005 2025-11-28,05:30:15.000,332,11132032,7405,0,1764307814,13166.414575569994,24845.612361420004,53267.138574000004 2025-11-28,05:30:16.000,332,11132131,7725,0,1764307815,13166.62340117999,28074.642586169997,53267.376136080005 2025-11-28,05:30:17.000,332,11132159,7685,0,1764307816,13166.86590833999,31303.88428482,53267.53683984001 2025-11-28,05:30:18.000,332,11132052,7045,0,1764307817,13167.054525020001,34071.53485281,53267.592736800005 2025-11-28,05:30:19.000,332,11132117,7685,0,1764307818,13167.297032180002,31303.89838308,53267.6975436 2025-11-28,05:30:20.000,332,11132115,7805,0,1764307819,13167.553011959993,32687.755388160003,53267.760427680005 2025-11-28,05:30:22.000,332,11132208,6965,0,1764307821,13168.12559830999,27151.9890096,53268.08882232001 2025-11-28,05:30:23.000,332,11132119,7605,0,1764307822,13168.469150119992,29919.921542790005,53268.1517064 2025-11-28,05:30:24.000,332,11132047,7484,0,1764307823,13168.664503109998,32226.629500080002,53268.13773216001 2025-11-28,05:30:25.000,332,11132140,7484,0,1764307824,13168.785756689998,30842.624463269996,53268.333371520006 2025-11-28,05:30:26.000,332,11132062,7565,0,1764307825,13169.00805492,29920.020230609996,53268.3962556 2025-11-28,05:30:27.000,332,11132174,7405,0,1764307826,13169.22361683999,25768.08266061,53268.445165439996 2025-11-28,05:30:28.000,332,11132072,7325,0,1764307827,13169.432442450001,28536.008144670006,53268.57792072 2025-11-28,05:30:29.000,332,11132168,7365,0,1764307828,13169.668213299992,33610.69092993,53268.69670176 2025-11-28,05:30:30.000,332,11132006,7365,0,1764307829,13169.971347249993,28074.677831819994,53268.70368888 2025-11-28,05:30:31.000,332,11131956,7245,0,1764307830,13170.153227619994,27613.262929410004,53268.87836688001 2025-11-28,05:30:33.000,332,11132100,7205,0,1764307832,13170.698868729996,30842.307252419996,53269.13689032 2025-11-28,05:30:34.000,332,11132110,7205,0,1764307833,13170.880749099997,29458.175331270002,53269.04605776001 2025-11-28,05:30:35.000,332,11132092,7525,0,1764307834,13171.271455079994,24845.083676669994,53269.388426640005 2025-11-28,05:30:36.000,332,11132084,7205,0,1764307835,13171.43986282999,30842.152171559996,53269.52816904001 2025-11-28,05:30:37.000,332,11132145,7685,0,1764307836,13171.62174319999,26690.158208520006,53269.52118192 2025-11-28,05:30:38.000,332,11131998,7085,0,1764307837,13171.904668219991,32687.30424384,53269.653937200004 2025-11-28,05:30:39.000,332,11132035,7765,0,1764307838,13171.965295009992,34532.32238265,53269.77970536 2025-11-28,05:30:40.000,332,11132027,7405,0,1764307839,13172.046130729992,29457.949759109993,53269.90547352 2025-11-28,05:30:41.000,332,11132139,7525,0,1764307840,13172.221274789998,26689.73526072,53269.9683576 2025-11-28,05:30:42.000,332,11132006,7205,0,1764307841,13172.295374199988,28073.48652885,53270.04521592 2025-11-28,05:30:44.000,332,11132232,7205,0,1764307843,13172.57829921999,29457.4069761,53270.21989392001 2025-11-28,05:30:45.000,332,11131916,7484,0,1764307844,13172.78712483,29918.575158959997,53270.38059768 2025-11-28,05:30:46.000,332,11132074,7165,0,1764307845,13172.80059744999,31302.76347315,53270.31072648 2025-11-28,05:30:47.000,332,11132057,7685,0,1764307846,13172.80733376,31763.832968190007,53270.345662080006 2025-11-28,05:30:48.000,332,11132090,7125,0,1764307847,13172.71976172999,28073.197514519998,53270.50636584001 2025-11-28,05:30:49.000,332,11132018,7245,0,1764307848,13172.74670697,31302.185444489995,53270.58322416001 2025-11-28,05:30:50.000,332,11132100,7285,0,1764307849,13172.63892600999,30840.81283686,53270.5273272 2025-11-28,05:30:51.000,332,11132018,7285,0,1764307850,13172.605244459999,27150.381807960002,53270.63213400001 2025-11-28,05:30:52.000,332,11132212,7205,0,1764307851,13172.64566232,35915.06562519001,53270.5971984 2025-11-28,05:30:53.000,332,11132026,7405,0,1764307852,13172.65913493999,29456.695013970006,53270.58322416001 2025-11-28,05:30:55.000,332,11132196,7245,0,1764307854,13172.517672429989,33146.99915853,53270.6670696 2025-11-28,05:30:56.000,332,11132226,7285,0,1764307855,13172.483990879999,29917.665821190007,53270.60418552001 2025-11-28,05:30:57.000,332,11132125,7525,0,1764307856,13172.470518259994,30840.34054515,53270.63912112 2025-11-28,05:30:58.000,332,11132019,7565,0,1764307857,13172.409891469993,31301.424138450006,53270.75091504001 2025-11-28,05:30:59.000,332,11132055,7325,0,1764307858,13172.409891469993,33146.54096508,53270.74392792 2025-11-28,05:31:00.000,332,11132164,7205,0,1764307859,13172.430100399994,28994.751426810006,53270.541301440004 2025-11-28,05:31:01.000,332,11131955,7685,0,1764307860,13172.382946229998,30378.608431889996,53270.611172640005 2025-11-28,05:31:02.000,332,11131984,7165,0,1764307861,13172.416627779989,27610.485572189995,53270.541301440004 2025-11-28,05:31:03.000,332,11132033,7645,0,1764307862,13172.302110509998,28071.681951570004,53270.62514688 2025-11-28,05:31:04.000,332,11131899,7565,0,1764307863,13172.174120620002,31761.915604830006,53270.492391600004 2025-11-28,05:31:06.000,332,11132157,7484,0,1764307865,13172.019185489997,28532.596365749996,53270.5273272 2025-11-28,05:31:07.000,332,11132068,7085,0,1764307866,13171.857514049996,30839.113996529995,53270.373610560004 2025-11-28,05:31:08.000,332,11132207,7525,0,1764307867,13171.817096189996,28071.061628130003,53270.36662344001 2025-11-28,05:31:09.000,332,11132061,7645,0,1764307868,13171.70931523,31300.141196790006,53270.25482952 2025-11-28,05:31:10.000,332,11132158,7165,0,1764307869,13171.54090747999,30377.325490229996,53270.19194544 2025-11-28,05:31:11.000,332,11132184,7245,0,1764307870,13171.31860924999,32683.610499720002,53270.0731644 2025-11-28,05:31:12.000,332,11131884,7165,0,1764307871,13171.136728879988,34528.51585245,53270.1430356 2025-11-28,05:31:13.000,332,11132188,6965,0,1764307872,13170.927903269992,31299.372841620003,53270.06617728 2025-11-28,05:31:14.000,332,11131974,7085,0,1764307873,13170.927903269992,28531.630634939997,53270.05220304001 2025-11-28,05:31:15.000,332,11132147,7645,0,1764307874,13170.638241939996,37296.074781749994,53269.79367960001 2025-11-28,05:31:17.000,332,11132003,7685,0,1764307876,13170.274481199995,31298.7807147,53269.71682128001 2025-11-28,05:31:18.000,332,11131842,7005,0,1764307877,13170.025237729998,34066.635707459995,53269.50022056001 2025-11-28,05:31:19.000,332,11131980,7165,0,1764307878,13169.762521639997,27608.300341890004,53269.52118192 2025-11-28,05:31:20.000,332,11132173,7605,0,1764307879,13169.614322820002,25763.014336139997,53269.39541376 2025-11-28,05:31:21.000,332,11132113,7845,0,1764307880,13169.317925179996,27608.04657321,53269.21374864001 2025-11-28,05:31:22.000,332,11132093,7645,0,1764307881,13169.257298389995,28069.33459128,53269.171825920006 2025-11-28,05:31:23.000,332,11132035,7685,0,1764307882,13169.02152753999,28530.31244763,53269.09496760001 2025-11-28,05:31:24.000,332,11131819,7645,0,1764307883,13168.954164439994,28991.62866222,53268.983173680004 2025-11-28,05:31:25.000,332,11131958,7484,0,1764307884,13168.677975729988,33604.593432480004,53268.82945704001 2025-11-28,05:31:26.000,332,11132043,7484,0,1764307885,13168.556722150002,29913.986175330007,53268.647791920004 2025-11-28,05:31:28.000,332,11132027,7484,0,1764307887,13167.997608419995,28529.99523678,53268.3962556 2025-11-28,05:31:29.000,332,11131977,7445,0,1764307888,13167.734892329994,31297.772689110003,53268.34734576 2025-11-28,05:31:30.000,332,11131936,7525,0,1764307889,13167.526066719998,30375.112063409993,53268.13773216001 2025-11-28,05:31:31.000,332,11131904,7325,0,1764307890,13167.229669079992,29452.486683359995,53268.095809440005 2025-11-28,05:31:32.000,332,11132162,7085,0,1764307891,13166.9736893,29452.41619206,53268.03991248001 2025-11-28,05:31:33.000,332,11131883,7565,0,1764307892,13166.818754169995,28991.008338779997,53267.59972392 2025-11-28,05:31:34.000,332,11131990,7325,0,1764307893,13166.48193866999,27607.017400230005,53267.53683984001 2025-11-28,05:31:35.000,332,11131976,7365,0,1764307894,13166.401102949989,28068.263123519995,53267.473955760004 2025-11-28,05:31:36.000,332,11132279,7685,0,1764307895,13166.165332099998,31297.272200880005,53267.36914896001 2025-11-28,05:31:37.000,332,11132031,7605,0,1764307896,13166.064287449997,30835.836151080002,53267.20145808001 2025-11-28,05:31:39.000,332,11132007,7605,0,1764307898,13165.67358147,35448.56830005,53266.91498616001 2025-11-28,05:31:40.000,332,11131948,7245,0,1764307899,13165.579273129995,34525.54816871999,53266.635501360004 2025-11-28,05:31:41.000,332,11131892,7285,0,1764307900,13165.47149217,33602.88754302,53266.55165592 2025-11-28,05:31:42.000,332,11132048,7205,0,1764307901,13165.30308441999,28990.049657099997,53266.44684912 2025-11-28,05:31:43.000,332,11132081,7565,0,1764307902,13165.222248699989,30373.822072619994,53266.265183999996 2025-11-28,05:31:44.000,332,11131969,7645,0,1764307903,13165.127940359998,27144.700209179995,53266.153390080006 2025-11-28,05:31:45.000,332,11132186,7285,0,1764307904,13164.925851059998,28067.135262719996,53265.94377648 2025-11-28,05:31:46.000,332,11132058,7125,0,1764307905,13164.831542719992,34524.885550499996,53265.866918160005 2025-11-28,05:31:47.000,332,11132015,7685,0,1764307906,13164.730498069992,27605.522984669995,53265.75512424 2025-11-28,05:31:48.000,332,11132056,7365,0,1764307907,13164.582299249996,33602.013450900005,53265.55948488 2025-11-28,05:31:50.000,332,11132090,7085,0,1764307909,13164.28590160999,31756.748592539996,53265.314935680006 2025-11-28,05:31:51.000,332,11131992,7165,0,1764307910,13164.18485695999,28527.60558171,53265.126283440004 2025-11-28,05:31:52.000,332,11132075,7925,0,1764307911,13164.023185519989,34524.103097069994,53265.07038648001 2025-11-28,05:31:53.000,332,11132059,7565,0,1764307912,13164.002976589989,32217.663006720002,53264.93064408001 2025-11-28,05:31:54.000,332,11132083,7484,0,1764307913,13163.955822419994,33601.51296267001,53264.67910776 2025-11-28,05:31:55.000,332,11132117,7484,0,1764307914,13163.841305149988,25298.385030449994,53264.58827520001 2025-11-28,05:31:56.000,332,11132004,7325,0,1764307915,13163.767205739998,28527.246076080002,53264.53936536 2025-11-28,05:31:57.000,332,11131987,7725,0,1764307916,13163.726787879998,31294.882545810004,53264.44154568 2025-11-28,05:31:58.000,332,11132227,7765,0,1764307917,13163.659424780002,27604.613646900005,53264.31577752 2025-11-28,05:31:59.000,332,11131988,6965,0,1764307918,13163.538171200002,30833.361906449994,53264.15507376 2025-11-28,05:32:01.000,332,11132045,7645,0,1764307920,13163.598797990002,28526.7808335,53263.93148592 2025-11-28,05:32:02.000,332,11132110,7285,0,1764307921,13163.470808099992,28065.302488920002,53264.00135712 2025-11-28,05:32:03.000,332,11132028,7525,0,1764307922,13163.551643819992,27604.000372590002,53263.91751168001 2025-11-28,05:32:04.000,332,11132111,7765,0,1764307923,13163.585325369997,30371.418319289995,53263.7148852 2025-11-28,05:32:05.000,332,11132154,7285,0,1764307924,13163.605534299997,29448.849332280006,53263.638026880006 2025-11-28,05:32:06.000,332,11132124,7125,0,1764307925,13163.706578949997,29448.792939239996,53263.44238752001 2025-11-28,05:32:07.000,332,11132107,7645,0,1764307926,13163.578589060002,28526.075920500007,53263.42142616001 2025-11-28,05:32:08.000,332,11132052,7205,0,1764307927,13163.639215850002,25297.151432700004,53263.39347768001 2025-11-28,05:32:09.000,332,11131937,7085,0,1764307928,13163.625743229997,28987.081973370005,53263.24674816001 2025-11-28,05:32:10.000,332,11131995,7325,0,1764307929,13163.612270609992,28987.074924240005,53263.14892848 2025-11-28,05:32:12.000,332,11131885,7525,0,1764307931,13163.517962270002,29448.10917363,53263.016173200005 2025-11-28,05:32:13.000,332,11132074,7205,0,1764307932,13163.403444999996,28986.835253819998,53263.07207016 2025-11-28,05:32:14.000,332,11132060,7245,0,1764307933,13163.3360819,26219.057801489995,53262.93232776 2025-11-28,05:32:15.000,332,11132000,7325,0,1764307934,13163.349554519991,31754.112217920003,53262.86944368001 2025-11-28,05:32:16.000,332,11132052,7165,0,1764307935,13163.3360819,29909.044735200005,53262.84149520001 2025-11-28,05:32:17.000,332,11132063,7605,0,1764307936,13163.241773559996,30831.289462229994,53262.67380432001 2025-11-28,05:32:18.000,332,11131939,7605,0,1764307937,13163.27545511,28524.792978840007,53262.60393312001 2025-11-28,05:32:19.000,332,11131882,7125,0,1764307938,13163.26871879999,30369.529152450006,53262.53406192001 2025-11-28,05:32:20.000,332,11131893,7725,0,1764307939,13163.17441046,32675.898751500004,53262.53406192001 2025-11-28,05:32:21.000,332,11132149,7685,0,1764307940,13163.19461939,30830.655040530008,53262.53406192001 2025-11-28,05:32:23.000,332,11132150,7205,0,1764307942,13163.10704735999,27140.294502930003,53262.464190720006 2025-11-28,05:32:24.000,332,11132120,7325,0,1764307943,13163.059893189995,34981.47884799,53262.47117784 2025-11-28,05:32:25.000,332,11132060,7285,0,1764307944,13163.06662949999,27601.328752319998,53262.36637104001 2025-11-28,05:32:26.000,332,11131811,7645,0,1764307945,13162.98579377999,31291.125359519996,53262.33842256001 2025-11-28,05:32:27.000,332,11132027,7565,0,1764307946,13162.878012819994,30368.591618160004,53262.32444832 2025-11-28,05:32:28.000,332,11132033,7765,0,1764307947,13162.878012819994,26217.23207682,53262.33842256001 2025-11-28,05:32:29.000,332,11131932,7125,0,1764307948,13162.837594959994,24833.360973479997,53262.296499840006 2025-11-28,05:32:30.000,332,11132050,7525,0,1764307949,13162.790440789999,28523.517086310007,53262.3523968 2025-11-28,05:32:31.000,332,11132033,7725,0,1764307950,13162.723077689989,33597.13545294,53262.32444832 2025-11-28,05:32:32.000,332,11132177,7805,0,1764307951,13162.622033039988,27139.575491669995,53262.38733240001 2025-11-28,05:32:34.000,332,11131961,7925,0,1764307953,13162.561406250003,28523.362005450006,53262.23361576 2025-11-28,05:32:35.000,332,11131944,7205,0,1764307954,13162.487306839997,25294.430468520004,53262.23361576 2025-11-28,05:32:36.000,332,11131905,7645,0,1764307955,13162.372789569992,32674.559416799995,53262.345409680005 2025-11-28,05:32:37.000,332,11131987,7605,0,1764307956,13162.467097909997,29445.790009860008,53262.38733240001 2025-11-28,05:32:38.000,332,11131920,7325,0,1764307957,13162.507515769998,28984.516090050005,53262.31746120001 2025-11-28,05:32:39.000,332,11131983,7325,0,1764307958,13162.440152670002,29445.994434630004,53262.3523968 2025-11-28,05:32:40.000,332,11132053,7484,0,1764307959,13162.419943740002,27600.96924669,53262.247590000006 2025-11-28,05:32:41.000,332,11131901,7565,0,1764307960,13162.473834219993,28984.614777869996,53262.422268 2025-11-28,05:32:42.000,332,11132006,7285,0,1764307961,13162.406471119997,31290.885689100003,53262.40130664 2025-11-28,05:32:43.000,332,11132021,7605,0,1764307962,13162.467097909997,28984.706416560002,53262.38733240001 2025-11-28,05:32:45.000,332,11131990,7125,0,1764307964,13162.406471119997,29445.909845069997,53262.513100560005 2025-11-28,05:32:46.000,332,11132022,7285,0,1764307965,13162.366053259997,29445.825255510004,53262.56899752 2025-11-28,05:32:47.000,332,11132008,7165,0,1764307966,13162.345844329997,25755.711437460006,53262.61790736 2025-11-28,05:32:48.000,332,11131991,7565,0,1764307967,13162.413207429992,29906.937045330007,53262.58995888 2025-11-28,05:32:49.000,332,11132021,7325,0,1764307968,13162.399734810002,29906.85245577,53262.62489448001 2025-11-28,05:32:50.000,332,11132012,7325,0,1764307969,13162.541197320003,36825.54535425,53262.631881600006 2025-11-28,05:32:51.000,332,11132056,7565,0,1764307970,13162.729813999998,28061.777923920003,53262.729701280005 2025-11-28,05:32:52.000,332,11132101,7605,0,1764307971,13162.98579377999,28061.749727400005,53262.82752096 2025-11-28,05:32:53.000,332,11132070,7125,0,1764307972,13163.17441046,27600.51105324,53262.86944368001 2025-11-28,05:32:54.000,332,11131919,7605,0,1764307973,13163.22830093999,32674.150567260003,53263.02316032 2025-11-28,05:32:56.000,332,11132010,7005,0,1764307975,13163.578589060002,31751.89174197,53263.05809592001 2025-11-28,05:32:57.000,332,11131938,7245,0,1764307976,13163.787414669998,30368.091129930006,53263.24674816001 2025-11-28,05:32:58.000,332,11131960,7285,0,1764307977,13163.901931939989,28061.8202187,53263.37251632001 2025-11-28,05:32:59.000,332,11132044,7125,0,1764307978,13164.023185519989,30829.407344520005,53263.46334888001 2025-11-28,05:33:00.000,332,11131975,7845,0,1764307979,13164.25222006,23449.25019972,53263.5052716 2025-11-28,05:33:01.000,332,11132030,7205,0,1764307980,13164.501463529996,31751.863545450004,53263.79174352 2025-11-28,05:33:02.000,332,11132049,7805,0,1764307981,13164.770915929992,28061.897759130006,53263.89655032001 2025-11-28,05:33:03.000,332,11131953,7645,0,1764307982,13164.966268919998,31751.955184139995,53264.06424120001 2025-11-28,05:33:04.000,332,11132082,7685,0,1764307983,13165.202039769989,34519.32378693001,53264.22494496 2025-11-28,05:33:05.000,332,11131949,7685,0,1764307984,13165.32329334999,31290.6037239,53264.357700240005 2025-11-28,05:33:07.000,332,11132132,7165,0,1764307986,13165.50517371999,30829.12537932,53264.70705624 2025-11-28,05:33:08.000,332,11132163,7645,0,1764307987,13165.700526709996,35441.36408919,53264.790901680004 2025-11-28,05:33:09.000,332,11131960,6965,0,1764307988,13165.707263019991,29906.35901667,53264.93064408001 2025-11-28,05:33:10.000,332,11132088,7325,0,1764307989,13165.848725529991,28983.888717480004,53265.15423192 2025-11-28,05:33:11.000,332,11132237,7805,0,1764307990,13166.010396969992,31289.778975690002,53265.20314176 2025-11-28,05:33:12.000,332,11131996,7165,0,1764307991,13166.199013650003,28983.677243579994,53265.39878112 2025-11-28,05:33:13.000,332,11132164,7405,0,1764307992,13166.488674979999,29906.253279719996,53265.72717576 2025-11-28,05:33:14.000,332,11132066,7205,0,1764307993,13166.717709519995,30828.533252399997,53265.79005984001 2025-11-28,05:33:15.000,332,11132202,7245,0,1764307994,13166.879380959996,26677.328791919994,53266.04159616 2025-11-28,05:33:16.000,332,11131903,7725,0,1764307995,13167.020843469996,28060.981372230002,53266.17435144001 2025-11-28,05:33:18.000,332,11132036,7205,0,1764307997,13167.505857789998,28983.2824923,53266.754282400005 2025-11-28,05:33:19.000,332,11132157,7645,0,1764307998,13167.82920067,26677.25125149,53266.86607632001 2025-11-28,05:33:20.000,332,11131964,7245,0,1764307999,13168.058235209995,29444.76083688,53267.21543232 2025-11-28,05:33:21.000,332,11131974,7484,0,1764308000,13168.179488789996,31289.454715710002,53267.46696864001 2025-11-28,05:33:22.000,332,11132058,7085,0,1764308001,13168.341160229997,29444.471822549996,53267.58574968001 2025-11-28,05:33:23.000,332,11132122,7165,0,1764308002,13168.469150119992,35901.813260790004,53267.62068528 2025-11-28,05:33:24.000,332,11132022,6965,0,1764308003,13168.597140010002,28521.747754680007,53268.03292536 2025-11-28,05:33:25.000,332,11132091,7725,0,1764308004,13168.637557870003,24370.44460638,53268.431191200005 2025-11-28,05:33:26.000,332,11131965,7325,0,1764308005,13168.90027395999,29443.893793890005,53268.61984344001 2025-11-28,05:33:27.000,332,11132074,7205,0,1764308006,13168.893537649994,34056.287584620004,53268.885354000005 2025-11-28,05:33:29.000,332,11132170,7085,0,1764308008,13169.277507319995,28060.389245309998,53269.367465280004 2025-11-28,05:33:30.000,332,11132030,7445,0,1764308009,13169.338134109996,32211.45272319,53269.674898560006 2025-11-28,05:33:31.000,332,11132140,7325,0,1764308010,13169.32466148999,28982.97937971,53269.91944776 2025-11-28,05:33:32.000,332,11131993,7805,0,1764308011,13169.378551969996,27138.215009580003,53270.11508712 2025-11-28,05:33:33.000,332,11132068,7245,0,1764308012,13169.297716249996,31750.48191597,53270.38758480001 2025-11-28,05:33:34.000,332,11132068,7365,0,1764308013,13169.14278111999,31289.391273539994,53270.681043840006 2025-11-28,05:33:35.000,332,11132173,8045,0,1764308014,13169.08889064,34518.28051569,53271.03738696001 2025-11-28,05:33:36.000,332,11132064,7045,0,1764308015,13168.98784599,23448.31266543,53271.19809072 2025-11-28,05:33:37.000,332,11132208,7365,0,1764308016,13168.96763706,28522.022670749997,53271.2609748 2025-11-28,05:33:38.000,332,11132116,7125,0,1764308017,13168.98784599,30828.300631110003,53271.46360128 2025-11-28,05:33:40.000,332,11132112,7325,0,1764308019,13169.02826385,30828.385220669996,53271.92475120001 2025-11-28,05:33:41.000,332,11132067,7645,0,1764308020,13169.1293085,32673.410408609998,53272.11340344001 2025-11-28,05:33:42.000,332,11132105,7525,0,1764308021,13169.22361683999,31289.581600050005,53272.44179808 2025-11-28,05:33:43.000,332,11132146,7165,0,1764308022,13169.176462669995,33595.767921720006,53272.5885276 2025-11-28,05:33:44.000,332,11131912,7245,0,1764308023,13169.20340790999,24832.21196529,53272.89596088 2025-11-28,05:33:45.000,332,11132148,7484,0,1764308024,13169.24382576999,24832.247210939997,53273.03570328 2025-11-28,05:33:46.000,332,11132098,7445,0,1764308025,13169.12257218999,28522.015621619998,53273.31518808001 2025-11-28,05:33:47.000,332,11132070,7205,0,1764308026,13169.014791229994,34056.89380980001,53273.510827440005 2025-11-28,05:33:48.000,332,11132104,7245,0,1764308027,13168.839647169989,28983.049871010007,53273.74140240001 2025-11-28,05:33:49.000,332,11132179,7605,0,1764308028,13168.745338829998,28521.726607289995,53273.87415768 2025-11-28,05:33:51.000,332,11132231,7565,0,1764308030,13168.859856099989,30827.87063418,53274.37024320001 2025-11-28,05:33:52.000,332,11132087,7605,0,1764308031,13168.954164439994,31289.031767909997,53274.53094696001 2025-11-28,05:33:53.000,332,11132058,7285,0,1764308032,13168.90027395999,28060.283508360008,53274.82440600001 2025-11-28,05:33:54.000,332,11132158,7165,0,1764308033,13169.014791229994,31750.016673389997,53275.08292944001 2025-11-28,05:33:55.000,332,11132053,7925,0,1764308034,13169.02826385,27137.538293100006,53275.173762 2025-11-28,05:33:56.000,332,11132009,7525,0,1764308035,13169.00131860999,29443.64707434,53275.3833756 2025-11-28,05:33:57.000,332,11132169,7765,0,1764308036,13169.08215432999,28521.16972602,53275.70478312001 2025-11-28,05:33:58.000,332,11132153,7605,0,1764308037,13168.974373369994,26676.088145040005,53275.92138384001 2025-11-28,05:33:59.000,332,11132116,7205,0,1764308038,13168.832910859994,31749.720609929995,53276.20785576001 2025-11-28,05:34:00.000,332,11132174,7484,0,1764308039,13168.913746579994,35439.397381920004,53276.24977848 2025-11-28,05:34:02.000,332,11132078,7125,0,1764308041,13168.826174549999,28520.817269520005,53276.7807996 2025-11-28,05:34:03.000,332,11132033,7725,0,1764308042,13168.725129899998,30826.90490337,53277.01137456 2025-11-28,05:34:04.000,332,11132066,7085,0,1764308043,13168.772284069993,31287.918005369997,53277.248936640004 2025-11-28,05:34:05.000,332,11132013,7725,0,1764308044,13168.657766799988,29904.258375930003,53277.52842144001 2025-11-28,05:34:06.000,332,11132138,7125,0,1764308045,13168.590403699993,33133.08417591,53277.66816384 2025-11-28,05:34:07.000,332,11132154,6925,0,1764308046,13168.556722150002,30826.813264680008,53277.94764864 2025-11-28,05:34:08.000,332,11132068,7325,0,1764308047,13168.570194769993,31288.05193884,53278.09437816 2025-11-28,05:34:09.000,332,11131958,7085,0,1764308048,13168.583667389998,26675.707492019996,53278.26905616001 2025-11-28,05:34:10.000,332,11132038,7525,0,1764308049,13168.570194769993,23908.113317070005,53278.38085008 2025-11-28,05:34:11.000,332,11132071,7645,0,1764308050,13168.590403699993,29904.258375930003,53278.69527048 2025-11-28,05:34:13.000,332,11131917,7325,0,1764308052,13168.388314399992,28059.479907539993,53279.20533024001 2025-11-28,05:34:14.000,332,11131962,7125,0,1764308053,13168.341160229997,27137.044854000007,53279.40795672 2025-11-28,05:34:15.000,332,11132073,7725,0,1764308054,13168.219906649996,32210.776006710003,53279.60359608 2025-11-28,05:34:16.000,332,11132140,7285,0,1764308055,13168.206434029991,37745.80222662,53279.85513240001 2025-11-28,05:34:17.000,332,11132013,7765,0,1764308056,13168.00434472999,31749.910936440006,53280.01583616 2025-11-28,05:34:18.000,332,11132056,7205,0,1764308057,13167.97066318,28521.444642090006,53280.16256568001 2025-11-28,05:34:19.000,332,11131994,7325,0,1764308058,13167.88982746,28982.746758420006,53280.42108912 2025-11-28,05:34:20.000,332,11132194,7365,0,1764308059,13167.997608419995,33595.133500020005,53280.66563832001 2025-11-28,05:34:21.000,332,11132095,7685,0,1764308060,13167.95045425,32672.881723860002,53281.02896856001 2025-11-28,05:34:22.000,332,11132123,7565,0,1764308061,13167.94371793999,29905.499022810007,53281.19665944001 2025-11-28,05:34:24.000,332,11132081,7565,0,1764308063,13167.714683399994,31289.46176484,53281.66479648 2025-11-28,05:34:25.000,332,11132033,7965,0,1764308064,13167.559748269989,29444.464773419997,53281.965242640006 2025-11-28,05:34:26.000,332,11132050,7325,0,1764308065,13167.445230999998,31750.566505530005,53282.15389488001 2025-11-28,05:34:27.000,332,11131999,7645,0,1764308066,13167.350922659993,25754.583576660007,53282.33556 2025-11-28,05:34:28.000,332,11131969,7405,0,1764308067,13167.243141699997,30367.146546510005,53282.62901904001 2025-11-28,05:34:29.000,332,11132068,7125,0,1764308068,13167.061261329996,28983.571506630004,53282.79670992001 2025-11-28,05:34:30.000,332,11132162,7245,0,1764308069,13167.061261329996,31289.9693022,53283.05523336 2025-11-28,05:34:31.000,332,11132218,7525,0,1764308070,13166.987161919991,28983.966257909997,53283.25785984001 2025-11-28,05:34:32.000,332,11132081,7565,0,1764308071,13166.86590833999,25755.373079220008,53283.46747344001 2025-11-28,05:34:33.000,332,11132095,7565,0,1764308072,13166.71097321,32213.017630050002,53283.86573928 2025-11-28,05:34:35.000,332,11131931,7925,0,1764308074,13166.508883909999,27139.864505999998,53284.34785056 2025-11-28,05:34:36.000,332,11132048,7085,0,1764308075,13166.428048189999,30368.95817292,53284.49458008 2025-11-28,05:34:37.000,332,11132082,7045,0,1764308076,13166.246167819998,32214.053852159996,53284.66227096 2025-11-28,05:34:38.000,332,11132285,7725,0,1764308077,13166.158595790002,32675.553344130007,53284.88585880001 2025-11-28,05:34:39.000,332,11132164,7045,0,1764308078,13166.030605899992,28063.06791471,53285.14438224001 2025-11-28,05:34:40.000,332,11132079,7685,0,1764308079,13165.943033869997,27602.11120575,53285.47277688 2025-11-28,05:34:41.000,332,11131935,7725,0,1764308080,13165.781362429996,29447.48885019,53285.35399584 2025-11-28,05:34:42.000,332,11132006,7365,0,1764308081,13165.71399933,30831.507985260003,53285.69636472001 2025-11-28,05:34:43.000,332,11132107,7885,0,1764308082,13165.660108849996,30831.923883929994,53285.96187528001 2025-11-28,05:34:44.000,332,11131963,7765,0,1764308083,13165.61295468,27603.309557850007,53286.19943736001 2025-11-28,05:34:46.000,332,11132088,7085,0,1764308085,13165.599482059995,28526.31559092,53286.49289640001 2025-11-28,05:34:47.000,332,11132008,7165,0,1764308086,13165.579273129995,29910.355873380002,53286.856226640004 2025-11-28,05:34:48.000,332,11132014,7165,0,1764308087,13165.579273129995,27604.289386920005,53287.1217372 2025-11-28,05:34:49.000,332,11132030,7245,0,1764308088,13165.61295468,31294.741563210002,53287.15667280001 2025-11-28,05:34:50.000,332,11132112,7245,0,1764308089,13165.862198149996,30833.693215559993,53287.49904168001 2025-11-28,05:34:51.000,332,11132122,7165,0,1764308090,13166.044078519997,28066.43739885,53287.61782272001 2025-11-28,05:34:52.000,332,11132224,7365,0,1764308091,13166.199013650003,27144.256113990006,53287.91128176 2025-11-28,05:34:53.000,332,11132124,7365,0,1764308092,13166.407839259999,24376.781774250005,53288.16980520001 2025-11-28,05:34:54.000,332,11132085,7484,0,1764308093,13166.52235652999,28989.809986680004,53288.29557336 2025-11-28,05:34:55.000,332,11132205,7805,0,1764308094,13166.66381903999,35448.032566170004,53288.69383920001 2025-11-28,05:34:57.000,332,11132076,7325,0,1764308096,13166.940007749996,26684.15939889,53289.036208080004 2025-11-28,05:34:58.000,332,11132089,7685,0,1764308097,13167.155569670002,32681.030518140004,53289.36460272001 2025-11-28,05:34:59.000,332,11132053,7605,0,1764308098,13167.371131589993,31297.730394330007,53289.609151920005 2025-11-28,05:35:00.000,332,11132076,7525,0,1764308099,13167.512594099993,28530.62965848,53289.90261096 2025-11-28,05:35:01.000,332,11132098,7165,0,1764308100,13167.579957199989,26224.393992900004,53290.20305712001 2025-11-28,05:35:02.000,332,11132115,7645,0,1764308101,13167.633847679994,27608.561159699995,53290.50350328 2025-11-28,05:35:03.000,332,11132100,7325,0,1764308102,13167.835936979995,29915.32551003,53290.70612976001 2025-11-28,05:35:04.000,332,11132111,8085,0,1764308103,13167.99087211,33144.75753519,53291.02753728 2025-11-28,05:35:05.000,332,11132295,7925,0,1764308104,13168.199697719996,30377.43122718,53291.30003496 2025-11-28,05:35:06.000,332,11132117,7645,0,1764308105,13168.361369159997,29455.200598409996,53291.42580312001 2025-11-28,05:35:08.000,332,11132156,6965,0,1764308107,13168.576931080002,30378.72121797,53292.0127212 2025-11-28,05:35:09.000,332,11132105,7645,0,1764308108,13168.738602519988,32685.415076999998,53292.22932192 2025-11-28,05:35:10.000,332,11132007,7965,0,1764308109,13168.96763706,27611.21163258,53292.271244640004 2025-11-28,05:35:11.000,332,11131977,7645,0,1764308110,13169.28424362999,29917.919589869998,53292.75335592 2025-11-28,05:35:12.000,332,11131912,7085,0,1764308111,13169.378551969996,27150.55098708,53293.011879360005 2025-11-28,05:35:13.000,332,11131991,7525,0,1764308112,13169.459387689996,28534.732252140006,53293.2354672 2025-11-28,05:35:14.000,332,11132103,7845,0,1764308113,13169.533487100001,30380.342517869998,53293.41014520001 2025-11-28,05:35:15.000,332,11131945,7725,0,1764308114,13169.546959719992,28535.465361659997,53293.731552720004 2025-11-28,05:35:16.000,332,11132098,7165,0,1764308115,13169.654740680002,25306.406940390007,53293.91321784001 2025-11-28,05:35:17.000,332,11131958,7285,0,1764308116,13169.654740680002,31303.88428482,53294.15077992 2025-11-28,05:35:19.000,332,11132155,7645,0,1764308118,13169.856829979988,29459.225651639994,53294.55603288 2025-11-28,05:35:20.000,332,11132091,7965,0,1764308119,13169.863566289998,27153.095723010003,53294.758659360006 2025-11-28,05:35:21.000,332,11132024,7125,0,1764308120,13169.951138319993,24385.247779380006,53295.00320856 2025-11-28,05:35:22.000,332,11132078,7285,0,1764308121,13170.079128209989,27614.841934530006,53295.261732000006 2025-11-28,05:35:23.000,332,11131819,7685,0,1764308122,13170.18017285999,32689.898323679998,53295.27570624 2025-11-28,05:35:24.000,332,11131796,6965,0,1764308123,13170.085864519999,30383.712002009997,53295.46435848 2025-11-28,05:35:25.000,332,11132059,7805,0,1764308124,13170.11954606999,27154.8791529,53295.59012664001 2025-11-28,05:35:26.000,332,11132047,7484,0,1764308125,13170.133018689994,29000.855973390004,53295.8905728 2025-11-28,05:35:27.000,332,11132188,7165,0,1764308126,13170.052182969994,30846.75525345,53295.862624320005 2025-11-28,05:35:28.000,332,11131860,7525,0,1764308127,13170.018501419989,29462.99693619,53296.16307048 2025-11-28,05:35:30.000,332,11132110,7285,0,1764308129,13169.964610939998,31770.508494299997,53296.42159392 2025-11-28,05:35:31.000,332,11132026,7365,0,1764308130,13169.937665699988,29464.28692698,53296.44255528 2025-11-28,05:35:32.000,332,11131974,7245,0,1764308131,13170.079128209989,27619.23354252,53296.51242648 2025-11-28,05:35:33.000,332,11131985,7925,0,1764308132,13170.099337139989,28542.253673850006,53296.64518176001 2025-11-28,05:35:34.000,332,11131832,6925,0,1764308133,13170.28795382,29003.851853639993,53296.74300144001 2025-11-28,05:35:35.000,332,11132090,7525,0,1764308134,13170.375525849995,28081.50138966,53296.72204008001 2025-11-28,05:35:36.000,332,11132076,7365,0,1764308135,13170.57087884,35002.555746690006,53296.77793704 2025-11-28,05:35:37.000,332,11131942,7285,0,1764308136,13170.725813969992,30389.337207749995,53296.81287264001 2025-11-28,05:35:38.000,332,11132142,7165,0,1764308137,13170.752759210001,32696.45401458,53296.99453776 2025-11-28,05:35:39.000,332,11131840,6725,0,1764308138,13171.082838399998,27622.039096260007,53297.19017712 2025-11-28,05:35:41.000,332,11131946,7285,0,1764308140,13171.35902710999,28545.496273650002,53297.253061200005 2025-11-28,05:35:42.000,332,11132006,7125,0,1764308141,13171.594797959995,33621.03200363999,53297.420752080005 2025-11-28,05:35:43.000,332,11132060,7165,0,1764308142,13171.70931523,31314.641257199997,53297.34389376001 2025-11-28,05:35:44.000,332,11131982,7405,0,1764308143,13171.76320570999,30392.276694960005,53297.39979072 2025-11-28,05:35:45.000,332,11131908,7484,0,1764308144,13171.864250359991,29931.228347309996,53297.38581648 2025-11-28,05:35:46.000,332,11131937,7565,0,1764308145,13172.073075970002,31315.839609300005,53297.63036568001 2025-11-28,05:35:47.000,332,11131934,7285,0,1764308146,13172.207802169993,28547.702651340005,53297.637352800004 2025-11-28,05:35:48.000,332,11131890,7484,0,1764308147,13172.362737299998,28548.005763930007,53297.7421596 2025-11-28,05:35:49.000,332,11131960,7245,0,1764308148,13172.396418849989,31778.199095129996,53297.73517248 2025-11-28,05:35:50.000,332,11132007,8005,0,1764308149,13172.322319439998,29932.969482419998,53297.83299216 2025-11-28,05:35:52.000,332,11132098,7045,0,1764308151,13172.335792059988,32702.02282728,53297.86094064 2025-11-28,05:35:53.000,332,11132127,7725,0,1764308152,13172.322319439998,28549.739849909995,53297.86094064 2025-11-28,05:35:54.000,332,11132057,7484,0,1764308153,13172.335792059988,35470.914042150005,53297.90985048 2025-11-28,05:35:55.000,332,11132095,8005,0,1764308154,13172.382946229998,30857.343046709997,53297.9517732 2025-11-28,05:35:56.000,332,11132239,7645,0,1764308155,13172.342528369998,26705.165806289995,53297.881902 2025-11-28,05:35:57.000,332,11132054,7565,0,1764308156,13172.369473609993,25782.484033200002,53297.90985048 2025-11-28,05:35:58.000,332,11132102,7245,0,1764308157,13172.362737299998,29474.03587377,53297.881902 2025-11-28,05:35:59.000,332,11131921,7484,0,1764308158,13172.275165270003,28090.115426520002,53297.84696640001 2025-11-28,05:36:00.000,332,11132021,7645,0,1764308159,13172.180856929997,27629.229208859993,53297.81901792001 2025-11-28,05:36:01.000,332,11132132,7165,0,1764308160,13172.160647999997,29013.671291730003,53297.67927552001 2025-11-28,05:36:03.000,332,11131955,7565,0,1764308162,13172.046130729992,27630.011662289995,53297.64433992 2025-11-28,05:36:04.000,332,11132117,7365,0,1764308163,13172.052867040002,29937.42453258,53297.357868 2025-11-28,05:36:05.000,332,11131990,7165,0,1764308164,13171.998976559997,36397.508082390006,53297.39979072 2025-11-28,05:36:06.000,332,11131941,7845,0,1764308165,13171.904668219991,32706.386238749998,53297.204151360005 2025-11-28,05:36:07.000,332,11132262,7005,0,1764308166,13171.736260469996,29476.58765883,53297.253061200005 2025-11-28,05:36:08.000,332,11131998,7165,0,1764308167,13171.675633679995,27169.879701540005,53297.02248624 2025-11-28,05:36:09.000,332,11132080,7565,0,1764308168,13171.68236998999,27631.477881330007,53296.819859760006 2025-11-28,05:36:10.000,332,11131965,7845,0,1764308169,13171.66889737,29016.201929400006,53296.868769600005 2025-11-28,05:36:11.000,332,11132081,7845,0,1764308170,13171.695842609995,34092.10421415001,53296.77793704 2025-11-28,05:36:12.000,332,11132245,7484,0,1764308171,13171.594797959995,29939.574517229994,53296.56133632 2025-11-28,05:36:14.000,332,11132127,7645,0,1764308173,13171.453335449994,30401.588595690002,53296.295825760004 2025-11-28,05:36:15.000,332,11132028,7405,0,1764308174,13171.54090747999,28556.323737330007,53296.32377424 2025-11-28,05:36:16.000,332,11132233,7685,0,1764308175,13171.42639021,25787.897765040005,53296.01634096 2025-11-28,05:36:17.000,332,11132185,7645,0,1764308176,13171.473544379995,30863.969228910006,53295.911534160005 2025-11-28,05:36:18.000,332,11132098,7245,0,1764308177,13171.46680807,30864.03267108,53295.63903648001 2025-11-28,05:36:19.000,332,11132159,7645,0,1764308178,13171.52743486,34094.34583749001,53295.63204936 2025-11-28,05:36:20.000,332,11132166,7484,0,1764308179,13171.64195212999,28557.472745520005,53295.51326832 2025-11-28,05:36:21.000,332,11132162,7165,0,1764308180,13171.635215819995,28557.395205089997,53295.37352592 2025-11-28,05:36:22.000,332,11132018,7005,0,1764308181,13171.635215819995,25788.863495850004,53295.13596384001 2025-11-28,05:36:23.000,332,11132131,7565,0,1764308182,13171.70257891999,25789.06792062,53294.93333736 2025-11-28,05:36:25.000,332,11132117,7645,0,1764308184,13171.716051539996,29480.91582465,53294.71673664 2025-11-28,05:36:26.000,332,11131980,7045,0,1764308185,13171.776678329996,36402.36493296,53294.61192984001 2025-11-28,05:36:27.000,332,11132142,7165,0,1764308186,13171.83056881,29019.254202690005,53294.43026472 2025-11-28,05:36:28.000,332,11132003,7805,0,1764308187,13171.796887259996,29480.866480740005,53294.15776704001 2025-11-28,05:36:29.000,332,11132139,7685,0,1764308188,13171.857514049996,27635.178674580005,53294.0040504 2025-11-28,05:36:30.000,332,11132205,7765,0,1764308189,13171.972031320001,25789.55431059,53294.02501176 2025-11-28,05:36:31.000,332,11131985,7725,0,1764308190,13172.147175379992,30404.119233360005,53293.79443680001 2025-11-28,05:36:32.000,332,11132123,7605,0,1764308191,13172.187593239993,30404.203822919997,53293.6197588 2025-11-28,05:36:33.000,332,11132174,7125,0,1764308192,13172.288637889993,31327.24510164,53293.50796488001 2025-11-28,05:36:34.000,332,11132128,7205,0,1764308193,13172.416627779989,30865.724462280006,53293.31232552 2025-11-28,05:36:36.000,332,11132195,7645,0,1764308195,13172.477254569989,28558.64995023,53292.96995664 2025-11-28,05:36:37.000,332,11132015,7645,0,1764308196,13172.524408739999,24867.013520099994,53292.87213696 2025-11-28,05:36:38.000,332,11132216,7365,0,1764308197,13172.59850814999,29943.01449267,53292.725407440004 2025-11-28,05:36:39.000,332,11132150,7805,0,1764308198,13172.713025419995,27635.813096280006,53292.59963928001 2025-11-28,05:36:40.000,332,11132031,7685,0,1764308199,13172.72649804,28097.298489990004,53292.3970128 2025-11-28,05:36:41.000,332,11132212,7085,0,1764308200,13172.935323649996,28558.833227609997,53292.28521888001 2025-11-28,05:36:42.000,332,11132080,7165,0,1764308201,13173.016159369996,28097.538160409997,53291.956824240006 2025-11-28,05:36:43.000,332,11132101,7765,0,1764308202,13173.251930220002,24867.58449963,53291.94285 2025-11-28,05:36:44.000,332,11132165,7685,0,1764308203,13173.251930220002,30404.943981570003,53291.69131368001 2025-11-28,05:36:45.000,332,11132146,7365,0,1764308204,13173.346238559992,32712.307507949998,53291.58650688 2025-11-28,05:36:47.000,332,11131917,7965,0,1764308206,13173.555064169988,33173.863392960004,53291.32099632 2025-11-28,05:36:48.000,332,11131900,7165,0,1764308207,13173.595482029988,31789.618685730005,53291.237150880006 2025-11-28,05:36:49.000,332,11132083,7605,0,1764308208,13173.602218339998,30405.232995900005,53290.95766608 2025-11-28,05:36:50.000,332,11131943,7645,0,1764308209,13173.582009409998,31789.604587470007,53290.86683352 2025-11-28,05:36:51.000,332,11132002,7205,0,1764308210,13173.750417159994,27175.22999121,53290.70612976001 2025-11-28,05:36:52.000,332,11132079,7445,0,1764308211,13173.649372509994,32712.652915319995,53290.50350328 2025-11-28,05:36:53.000,332,11131988,7125,0,1764308212,13173.763889779999,32712.58947315,53290.4755548 2025-11-28,05:36:54.000,332,11132232,7205,0,1764308213,13173.81778025999,35019.8754591,53290.398696480006 2025-11-28,05:36:55.000,332,11131886,7405,0,1764308214,13173.79757132999,30866.817077429994,53290.18209576001 2025-11-28,05:36:56.000,332,11132101,8125,0,1764308215,13173.642636199998,30405.395125890005,53289.98645640001 2025-11-28,05:36:58.000,332,11132041,7605,0,1764308217,13173.622427269998,29021.108123879996,53289.72094584001 2025-11-28,05:36:59.000,332,11132089,7484,0,1764308218,13173.521382619998,27636.948006210005,53289.55325496001 2025-11-28,05:37:00.000,332,11132181,7885,0,1764308219,13173.400129039997,28559.798958419997,53289.35062848 2025-11-28,05:37:01.000,332,11132087,7645,0,1764308220,13173.386656419993,32712.94192965,53289.21787320001 2025-11-28,05:37:02.000,332,11132044,7285,0,1764308221,13173.238457599997,28098.673070339995,53289.00825960001 2025-11-28,05:37:03.000,332,11131983,7765,0,1764308222,13173.083522469991,27175.71638118,53288.770697520005 2025-11-28,05:37:04.000,332,11131945,7445,0,1764308223,13173.144149259992,33174.659944650004,53288.5191612 2025-11-28,05:37:05.000,332,11131963,7685,0,1764308224,13172.955532579996,33174.62469900001,53288.45627712001 2025-11-28,05:37:06.000,332,11132208,7125,0,1764308225,13172.92185102999,29021.911724699996,53288.21172792001 2025-11-28,05:37:07.000,332,11132168,7365,0,1764308226,13172.82080637999,28098.79995468,53287.8204492 2025-11-28,05:37:09.000,332,11132188,7285,0,1764308228,13172.7669159,26253.07690287,53287.80647496001 2025-11-28,05:37:10.000,332,11131908,7525,0,1764308229,13172.80733376,29021.763692969995,53287.47109320001 2025-11-28,05:37:11.000,332,11131999,7645,0,1764308230,13172.793861139995,30405.881515860005,53287.51301592 2025-11-28,05:37:12.000,332,11132182,7205,0,1764308231,13172.64566232,29021.7002508,53287.20558264001 2025-11-28,05:37:13.000,332,11132075,7645,0,1764308232,13172.463781949999,32251.696206360008,53286.98898192001 2025-11-28,05:37:14.000,332,11132111,7725,0,1764308233,13172.315583129988,26714.195741820004,53286.75141984001 2025-11-28,05:37:15.000,332,11132026,7405,0,1764308234,13172.214538480002,29944.233992160007,53286.48590928001 2025-11-28,05:37:16.000,332,11132045,7484,0,1764308235,13172.066339659992,28559.813056679995,53286.33917976 2025-11-28,05:37:17.000,332,11132136,7405,0,1764308236,13171.891195600001,33174.22289859,53286.26930856 2025-11-28,05:37:18.000,332,11131898,7125,0,1764308237,13171.76320570999,28559.700270600006,53286.04572072 2025-11-28,05:37:20.000,332,11132319,7645,0,1764308239,13171.278191389989,30866.471670059997,53285.64046776 2025-11-28,05:37:21.000,332,11132086,7205,0,1764308240,13171.103047329998,26713.511976210008,53285.45880264001 2025-11-28,05:37:22.000,332,11132076,7165,0,1764308241,13170.900958029997,31327.57641075,53285.27713752 2025-11-28,05:37:23.000,332,11132264,7085,0,1764308242,13170.820122309997,33173.38405212,53285.2352148 2025-11-28,05:37:24.000,332,11131916,7325,0,1764308243,13170.712341350001,26713.09607754,53284.913807280005 2025-11-28,05:37:25.000,332,11131947,7765,0,1764308244,13170.624769319991,27174.25016214,53284.69021944001 2025-11-28,05:37:26.000,332,11132044,6845,0,1764308245,13170.557406219996,31327.10411904,53284.66925808001 2025-11-28,05:37:27.000,332,11132123,7805,0,1764308246,13170.496779429996,35018.564320920006,53284.508554320004 2025-11-28,05:37:28.000,332,11132026,7325,0,1764308247,13170.50351573999,31326.864448620006,53284.25003088 2025-11-28,05:37:29.000,332,11132224,7245,0,1764308248,13170.375525849995,26712.271329330004,53283.977533200006 2025-11-28,05:37:31.000,332,11131998,7525,0,1764308250,13170.395734779995,35479.41529293,53283.67708704 2025-11-28,05:37:32.000,332,11132096,7165,0,1764308251,13170.355316919995,26711.862479789997,53283.453499200004 2025-11-28,05:37:33.000,332,11132216,7445,0,1764308252,13170.30142643999,29941.780894919997,53283.49542192001 2025-11-28,05:37:34.000,332,11132195,7605,0,1764308253,13170.30142643999,29480.14042035,53283.22292424 2025-11-28,05:37:35.000,332,11132032,7285,0,1764308254,13170.456361569995,30864.406274969995,53283.06222048001 2025-11-28,05:37:36.000,332,11131891,7725,0,1764308255,13170.46309787999,27634.13540334,53283.020297760006 2025-11-28,05:37:37.000,332,11131921,7565,0,1764308256,13170.618033009996,32709.981295050005,53282.859594 2025-11-28,05:37:38.000,332,11131966,7365,0,1764308257,13170.685396109991,29941.174669739994,53282.81068416 2025-11-28,05:37:39.000,332,11132186,7165,0,1764308258,13170.746022899992,29018.253226229994,53282.81767128 2025-11-28,05:37:40.000,332,11132151,7885,0,1764308259,13170.867276479992,34555.464676439995,53282.684916000006 2025-11-28,05:37:42.000,332,11131997,7605,0,1764308261,13170.914430650002,25787.989403729996,53282.566134960005 2025-11-28,05:37:43.000,332,11131853,7645,0,1764308262,13171.028947919993,26710.748717249997,53282.44036680001 2025-11-28,05:37:44.000,332,11131927,7484,0,1764308263,13170.860540169997,29940.716476290007,53282.17485624001 2025-11-28,05:37:45.000,332,11132139,7805,0,1764308264,13170.948112199992,24403.808138670007,53282.21677896 2025-11-28,05:37:46.000,332,11132035,7765,0,1764308265,13170.806649689992,32709.24818553,53282.04210096 2025-11-28,05:37:47.000,332,11132011,7685,0,1764308266,13170.618033009996,32247.657054869997,53282.02812672 2025-11-28,05:37:48.000,332,11131994,7205,0,1764308267,13170.54393359999,29940.660083249997,53282.0211396 2025-11-28,05:37:49.000,332,11132027,7845,0,1764308268,13170.476570499995,28555.992428219994,53281.91633280001 2025-11-28,05:37:50.000,332,11132069,7765,0,1764308269,13170.36878954,30863.193824610004,53281.66479648 2025-11-28,05:37:51.000,332,11132103,7845,0,1764308270,13170.30816275,33631.739632109995,53281.657809360004 2025-11-28,05:37:53.000,332,11132149,7725,0,1764308272,13170.072391899994,31785.762811620007,53281.51806696 2025-11-28,05:37:54.000,332,11132293,7685,0,1764308273,13169.877038909988,29478.85042956,53281.61588664 2025-11-28,05:37:55.000,332,11132262,7405,0,1764308274,13169.836621050003,30401.45466222,53281.47614424 2025-11-28,05:37:56.000,332,11132004,7445,0,1764308275,13169.708631159992,26248.43857533,53281.30146624 2025-11-28,05:37:57.000,332,11132141,7645,0,1764308276,13169.587377579992,32708.500977749994,53281.16871096001 2025-11-28,05:37:58.000,332,11131837,7645,0,1764308277,13169.533487100001,30401.095156590003,53281.16871096001 2025-11-28,05:37:59.000,332,11131841,7925,0,1764308278,13169.418969829996,28555.534234770006,53281.0429428 2025-11-28,05:38:00.000,332,11131984,7405,0,1764308279,13169.257298389995,28093.943104110003,53280.91717464 2025-11-28,05:38:01.000,332,11132170,7205,0,1764308280,13169.3313978,29478.244204379997,53280.9730716 2025-11-28,05:38:02.000,332,11132155,7565,0,1764308281,13169.22361683999,29939.65205766,53280.70057392 2025-11-28,05:38:04.000,332,11132224,7245,0,1764308283,13169.22361683999,30401.193844409994,53280.66563832001 2025-11-28,05:38:05.000,332,11132011,7885,0,1764308284,13169.23035315,25786.791051630003,53280.504934560005 2025-11-28,05:38:06.000,332,11132029,7725,0,1764308285,13169.095626949995,33630.68931174,53280.435063360004 2025-11-28,05:38:07.000,332,11132092,7245,0,1764308286,13169.12257218999,28555.061943060005,53280.36519216 2025-11-28,05:38:08.000,332,11132129,7565,0,1764308287,13169.04173646999,26709.226105170004,53280.44205048 2025-11-28,05:38:09.000,332,11131988,7205,0,1764308288,13169.27077101,33630.5624274,53280.36519216 2025-11-28,05:38:10.000,332,11132149,7685,0,1764308289,13169.14951743,31784.740687769998,53280.24641112 2025-11-28,05:38:11.000,332,11132103,7765,0,1764308290,13169.055209089995,35937.43251468,53280.148591440004 2025-11-28,05:38:12.000,332,11132024,7045,0,1764308291,13169.02826385,31784.613803429995,53280.15557856 2025-11-28,05:38:13.000,332,11132166,7125,0,1764308292,13168.96090074999,27170.323796729994,53280.04378464001 2025-11-28,05:38:15.000,332,11132178,7325,0,1764308294,13168.873328719994,25785.846468210002,53279.85513240001 2025-11-28,05:38:16.000,332,11132002,7365,0,1764308295,13168.812701929994,28554.349980929997,53279.77128696 2025-11-28,05:38:17.000,332,11132041,7805,0,1764308296,13168.785756689998,30399.86155884,53279.79923544 2025-11-28,05:38:18.000,332,11132089,7765,0,1764308297,13168.785756689998,30399.727625369997,53279.715390000005 2025-11-28,05:38:19.000,332,11132026,7205,0,1764308298,13168.603876319998,29938.157642100006,53279.56866048001 2025-11-28,05:38:20.000,332,11131908,7405,0,1764308299,13168.516304290002,31783.817251739994,53279.47084080001 2025-11-28,05:38:21.000,332,11132120,7245,0,1764308300,13168.388314399992,26708.084146110006,53279.547699120005 2025-11-28,05:38:22.000,332,11132027,7925,0,1764308301,13168.347896539992,31322.324808899997,53279.2961628 2025-11-28,05:38:23.000,332,11131973,7845,0,1764308302,13168.347896539992,32245.098220679996,53279.282188560006 2025-11-28,05:38:24.000,332,11132101,7805,0,1764308303,13168.314214990001,29938.115347319996,53279.21930448 2025-11-28,05:38:26.000,332,11132182,7245,0,1764308305,13168.199697719996,28092.20901813,53278.98872952001 2025-11-28,05:38:27.000,332,11132022,7165,0,1764308306,13168.159279859996,24862.093227360005,53279.093536320004 2025-11-28,05:38:28.000,332,11132112,7125,0,1764308307,13168.17275248,33628.84243968,53278.89789696001 2025-11-28,05:38:29.000,332,11131961,7965,0,1764308308,13168.280533439996,28553.391299249997,53278.68828336 2025-11-28,05:38:30.000,332,11132131,7645,0,1764308309,13168.12559830999,32244.759862439998,53278.70225760001 2025-11-28,05:38:31.000,332,11132270,7125,0,1764308310,13168.15254355,25323.494031509996,53278.65334776001 2025-11-28,05:38:32.000,332,11132213,7925,0,1764308311,13168.0514989,28091.680333380005,53278.51360536001 2025-11-28,05:38:33.000,332,11132021,7845,0,1764308312,13168.15254355,24861.6561813,53278.53456672001 2025-11-28,05:38:34.000,332,11132155,7725,0,1764308313,13167.98413579999,30859.803193080006,53278.49963112 2025-11-28,05:38:35.000,332,11132132,7365,0,1764308314,13168.017817349995,26707.20300486,53278.46469552001 2025-11-28,05:38:37.000,332,11131965,7725,0,1764308316,13167.91003639,30398.310750239994,53278.31796600001 2025-11-28,05:38:38.000,332,11132086,6925,0,1764308317,13167.88982746,33166.70147688,53278.10136528001 2025-11-28,05:38:39.000,332,11131991,7845,0,1764308318,13167.775310189994,30398.134521989996,53278.18521072 2025-11-28,05:38:40.000,332,11131994,7365,0,1764308319,13167.78878281,28552.270487579997,53278.19918496001 2025-11-28,05:38:41.000,332,11132162,7285,0,1764308320,13167.70121077999,24399.444727199996,53278.09437816 2025-11-28,05:38:42.000,332,11132142,7205,0,1764308321,13167.499121479988,29013.53030913,53278.052455439996 2025-11-28,05:38:43.000,332,11132061,7925,0,1764308322,13167.391340519993,30858.978444869994,53277.91271304001 2025-11-28,05:38:44.000,332,11132137,7765,0,1764308323,13167.270086939992,31781.603824920006,53277.89175168001 2025-11-28,05:38:45.000,332,11132080,7325,0,1764308324,13167.195987530002,27167.36316213,53277.77995776 2025-11-28,05:38:46.000,332,11132165,7605,0,1764308325,13167.101679189997,29474.409477659996,53277.80091912 2025-11-28,05:38:48.000,332,11131985,7645,0,1764308327,13167.081470259996,27628.249379789995,53277.73803504 2025-11-28,05:38:49.000,332,11132031,7525,0,1764308328,13167.094942880001,31780.86366627,53277.50746008001 2025-11-28,05:38:50.000,332,11131961,7885,0,1764308329,13167.108415499992,27166.73578956,53277.55636992001 2025-11-28,05:38:51.000,332,11132035,7885,0,1764308330,13166.93327144,29934.781108830008,53277.47252448 2025-11-28,05:38:52.000,332,11132198,7125,0,1764308331,13166.899589889996,29473.338009900006,53277.43060176001 2025-11-28,05:38:53.000,332,11132162,7205,0,1764308332,13166.7716,30857.2937028,53277.28387224 2025-11-28,05:38:54.000,332,11132052,7285,0,1764308333,13166.657082729995,30857.399439750006,53277.1301556 2025-11-28,05:38:55.000,332,11132223,7925,0,1764308334,13166.66381903999,24859.09029798,53277.1650912 2025-11-28,05:38:56.000,332,11132088,7165,0,1764308335,13166.697500589995,35471.05502475001,53277.248936640004 2025-11-28,05:38:57.000,332,11132114,7484,0,1764308336,13166.62340117999,28550.183945099998,53277.02534880001 2025-11-28,05:38:59.000,332,11132106,7325,0,1764308338,13166.63013749,27165.706616580006,53277.01836168 2025-11-28,05:39:00.000,332,11132096,7484,0,1764308339,13166.488674979999,29933.89996758,53276.89259352 2025-11-28,05:39:01.000,332,11132008,7205,0,1764308340,13166.448257119999,30856.715674139996,53276.82970944 2025-11-28,05:39:02.000,332,11132122,7205,0,1764308341,13166.434784499994,33625.028860349994,53276.83669656001 2025-11-28,05:39:03.000,332,11132007,8125,0,1764308342,13166.185541029998,31779.080236380003,53276.73188976 2025-11-28,05:39:04.000,332,11132076,7045,0,1764308343,13166.205749959998,28549.457884710006,53276.73188976 2025-11-28,05:39:05.000,332,11132151,7765,0,1764308344,13166.084496379997,29472.1396578,53276.70394128 2025-11-28,05:39:06.000,332,11132102,7125,0,1764308345,13165.990188039992,28549.19001777,53276.578173120004 2025-11-28,05:39:07.000,332,11132118,7205,0,1764308346,13165.761153499996,29471.7872013,53276.48734056 2025-11-28,05:39:08.000,332,11132113,7565,0,1764308347,13165.63316361,30855.86272941,53276.62009584001 2025-11-28,05:39:10.000,332,11132007,8005,0,1764308349,13165.255930249994,30394.271598749998,53276.42445648001 2025-11-28,05:39:11.000,332,11132180,7245,0,1764308350,13165.100995119989,27625.690545599995,53276.480353440005 2025-11-28,05:39:12.000,332,11132124,7245,0,1764308351,13164.932587369993,30394.017830070006,53276.21484288001 2025-11-28,05:39:13.000,332,11132059,8045,0,1764308352,13164.845015339997,32239.155804089998,53276.11702320001 2025-11-28,05:39:14.000,332,11132187,7685,0,1764308353,13164.717025450002,30393.390457500005,53276.25676560001 2025-11-28,05:39:15.000,332,11132026,7445,0,1764308354,13164.541881389996,33161.626103279996,53276.193881520005 2025-11-28,05:39:16.000,332,11132147,7645,0,1764308355,13164.501463529996,30393.27767142,53275.96330656 2025-11-28,05:39:17.000,332,11132118,7245,0,1764308356,13164.40715518999,29470.35622791,53275.94933232001 2025-11-28,05:39:18.000,332,11132196,7205,0,1764308357,13164.319583159995,31777.268609970008,53275.84452552 2025-11-28,05:39:19.000,332,11132035,7685,0,1764308358,13164.258956369995,32699.922186540003,53275.87946112001 2025-11-28,05:39:21.000,332,11131992,7085,0,1764308360,13164.17138434,25317.868825769998,53275.697796 2025-11-28,05:39:22.000,332,11132219,7845,0,1764308361,13164.198329579995,28086.026931119995,53275.64888616 2025-11-28,05:39:23.000,332,11132221,7605,0,1764308362,13164.18485695999,32238.366301529997,53275.641899040005 2025-11-28,05:39:24.000,332,11132050,7365,0,1764308363,13164.10402123999,31776.937300859994,53275.5580536 2025-11-28,05:39:25.000,332,11132094,7445,0,1764308364,13164.090548619999,28547.230359630004,53275.55106648 2025-11-28,05:39:26.000,332,11131957,7525,0,1764308365,13164.04339444999,30853.924218660002,53275.51613088001 2025-11-28,05:39:27.000,332,11132089,7525,0,1764308366,13164.10402123999,28085.695622009996,53275.523118000005 2025-11-28,05:39:28.000,332,11132107,7645,0,1764308367,13164.11075755,29008.299854669996,53275.41831120001 2025-11-28,05:39:29.000,332,11132077,7645,0,1764308368,13164.17138434,33621.89904663,53275.39734984001 2025-11-28,05:39:30.000,332,11131930,7365,0,1764308369,13164.16464802999,27623.984656140005,53275.236646080004 2025-11-28,05:39:32.000,332,11131967,7645,0,1764308371,13164.19159327,28546.835608349997,53275.236646080004 2025-11-28,05:39:33.000,332,11132011,7484,0,1764308372,13164.25222006,27623.850722670002,53275.20171048001 2025-11-28,05:39:34.000,332,11131880,6885,0,1764308373,13164.37347364,23932.954451190002,53275.355427120005 2025-11-28,05:39:35.000,332,11132036,7484,0,1764308374,13164.38694625999,29008.236412500002,53275.26459456 2025-11-28,05:39:36.000,332,11132118,7325,0,1764308375,13164.55535401,30853.515369119996,53275.32747864001 2025-11-28,05:39:37.000,332,11132016,7325,0,1764308376,13164.615980800001,25778.473078230003,53275.236646080004 2025-11-28,05:39:38.000,332,11132098,7365,0,1764308377,13164.622717109996,29930.791301250007,53275.355427120005 2025-11-28,05:39:39.000,332,11132165,7805,0,1764308378,13164.703552829997,31315.057155870003,53275.33446576 2025-11-28,05:39:40.000,332,11132035,7925,0,1764308379,13164.797861170002,33160.54053726001,53275.27856880001 2025-11-28,05:39:41.000,332,11132284,7125,0,1764308380,13164.952796299993,31776.38041959,53275.32049152 2025-11-28,05:39:43.000,332,11132129,7605,0,1764308382,13164.959532610002,29931.02392254,53275.50215664 2025-11-28,05:39:44.000,332,11132151,7925,0,1764308383,13165.033632019993,24394.390500990005,53275.41831120001 2025-11-28,05:39:45.000,332,11132062,7405,0,1764308384,13165.047104639998,24855.819501660008,53275.36241424 2025-11-28,05:39:46.000,332,11132093,7484,0,1764308385,13165.080786189988,25778.51537301,53275.50215664 2025-11-28,05:39:47.000,332,11132143,7565,0,1764308386,13165.215512389994,27624.118589610007,53275.474208160005 2025-11-28,05:39:48.000,332,11131970,7165,0,1764308387,13165.208776079999,35929.07929563,53275.592989200006 2025-11-28,05:39:49.000,332,11132071,7845,0,1764308388,13165.276139179994,31315.23338412,53275.572027840004 2025-11-28,05:39:50.000,332,11132113,7645,0,1764308389,13165.377183829994,30392.431775820005,53275.63491192001 2025-11-28,05:39:51.000,332,11131989,7725,0,1764308390,13165.50517371999,31776.493205670005,53275.73273160001 2025-11-28,05:39:52.000,332,11132032,7205,0,1764308391,13165.579273129995,29008.377395100004,53275.75369296001 2025-11-28,05:39:54.000,332,11131980,7405,0,1764308393,13165.619690989995,32237.992697640002,53275.7676672 2025-11-28,05:39:55.000,332,11132066,7565,0,1764308394,13165.68705408999,25778.578815179993,53275.8375384 2025-11-28,05:39:56.000,332,11132162,7285,0,1764308395,13165.71399933,32237.788272870006,53275.99824216001 2025-11-28,05:39:57.000,332,11131969,7885,0,1764308396,13165.700526709996,28085.47709898,53275.907409600004 2025-11-28,05:39:58.000,332,11131996,7245,0,1764308397,13165.922824939997,28085.547590279995,53276.05413912 2025-11-28,05:39:59.000,332,11132003,7565,0,1764308398,13165.976715420002,31315.028959350006,53276.075100480004 2025-11-28,05:40:00.000,332,11132112,7285,0,1764308399,13165.929561249992,30853.705695630008,53276.144971680005 2025-11-28,05:40:01.000,332,11131908,7005,0,1764308400,13166.091232689992,26239.859784119995,53276.18689440001 2025-11-28,05:40:02.000,332,11132031,7685,0,1764308401,13166.138386860002,26239.895029770007,53276.27073984 2025-11-28,05:40:03.000,332,11132182,7205,0,1764308402,13166.131650549993,32237.774174610007,53276.31964968 2025-11-28,05:40:05.000,332,11131930,7165,0,1764308404,13166.104705309997,26701.070261760004,53276.38253376001 2025-11-28,05:40:06.000,332,11132125,7925,0,1764308405,13166.071023759992,27624.090393089995,53276.480353440005 2025-11-28,05:40:07.000,332,11131937,7845,0,1764308406,13166.097969000002,26239.65535935,53276.5362504 2025-11-28,05:40:08.000,332,11132117,7565,0,1764308407,13166.084496379997,30853.353239129996,53276.57118600001 2025-11-28,05:40:09.000,332,11132076,6765,0,1764308408,13166.071023759992,30853.31094435,53276.745864000004 2025-11-28,05:40:10.000,332,11132087,7765,0,1764308409,13166.003660659997,28546.363316639996,53276.745864000004 2025-11-28,05:40:11.000,332,11132004,7245,0,1764308410,13165.902616009997,29007.820513829996,53276.68297992 2025-11-28,05:40:12.000,332,11132107,7725,0,1764308411,13165.848725529991,29930.361304320002,53276.82970944 2025-11-28,05:40:13.000,332,11132169,7605,0,1764308412,13165.767889809991,28084.85677554,53276.87861928001 2025-11-28,05:40:14.000,332,11132047,7645,0,1764308413,13165.801571359996,30391.762108470008,53276.913554880004 2025-11-28,05:40:16.000,332,11132075,7605,0,1764308415,13165.815043980001,32698.737932699994,53277.01836168 2025-11-28,05:40:17.000,332,11131963,7565,0,1764308416,13165.841989219996,30392.114564970005,53277.06727152 2025-11-28,05:40:18.000,332,11131824,7205,0,1764308417,13165.761153499996,31314.75404328,53277.07425864001 2025-11-28,05:40:19.000,332,11131962,7484,0,1764308418,13165.835252910001,31776.154847430007,53277.17906544 2025-11-28,05:40:20.000,332,11132301,7645,0,1764308419,13165.862198149996,32237.562700709997,53277.18605256 2025-11-28,05:40:21.000,332,11132060,6925,0,1764308420,13165.71399933,30391.712764559998,53277.248936640004 2025-11-28,05:40:22.000,332,11131962,7245,0,1764308421,13165.868934459992,26700.661412219997,53277.24194952001 2025-11-28,05:40:23.000,332,11131964,7085,0,1764308422,13165.761153499996,32698.300886640005,53277.39566616 2025-11-28,05:40:24.000,332,11132061,7685,0,1764308423,13165.976715420002,26700.47813484,53277.47951160001 2025-11-28,05:40:25.000,332,11132204,7445,0,1764308424,13166.091232689992,30391.501290660002,53277.36073056001 2025-11-28,05:40:27.000,332,11131951,7645,0,1764308426,13166.286585679998,25778.113572600007,53277.66816384 2025-11-28,05:40:28.000,332,11132047,7725,0,1764308427,13166.448257119999,29930.600974739995,53277.61226688 2025-11-28,05:40:29.000,332,11132143,7925,0,1764308428,13166.60992856,27623.7167892,53277.7589964 2025-11-28,05:40:30.000,332,11131784,7405,0,1764308429,13166.72444582999,26700.929279160002,53277.870790320005 2025-11-28,05:40:31.000,332,11132020,7085,0,1764308430,13166.84569940999,27162.273690269998,53277.84284184001 2025-11-28,05:40:32.000,332,11131910,7085,0,1764308431,13166.960216679996,32237.597946359994,53278.052455439996 2025-11-28,05:40:33.000,332,11132022,7285,0,1764308432,13166.899589889996,29469.475086659993,53278.04546832 2025-11-28,05:40:34.000,332,11132234,7365,0,1764308433,13166.95348037,30853.374386519994,53278.157262240005 2025-11-28,05:40:35.000,332,11132027,7805,0,1764308434,13167.101679189997,27624.153835260004,53278.276043280006 2025-11-28,05:40:36.000,332,11132026,7005,0,1764308435,13167.148833359992,32237.68253592,53278.35988872 2025-11-28,05:40:38.000,332,11132131,7525,0,1764308437,13167.108415499992,30392.121614100004,53278.611425040006 2025-11-28,05:40:39.000,332,11132183,8165,0,1764308438,13167.148833359992,32237.414668979996,53278.709244720005 2025-11-28,05:40:40.000,332,11132119,7445,0,1764308439,13167.283559559997,26701.020917849994,53278.723218959996 2025-11-28,05:40:41.000,332,11131944,7365,0,1764308440,13167.222932769997,32698.900062689994,53278.83501288 2025-11-28,05:40:42.000,332,11132163,7845,0,1764308441,13167.142097049997,30392.029975409998,53279.03065224 2025-11-28,05:40:43.000,332,11132292,7165,0,1764308442,13167.135360740001,27623.794329630007,53278.95379392 2025-11-28,05:40:44.000,332,11132104,7365,0,1764308443,13167.195987530002,33160.30791597,53279.00270376 2025-11-28,05:40:45.000,332,11132144,7245,0,1764308444,13167.243141699997,27162.40762374,53279.06558784001 2025-11-28,05:40:46.000,332,11132077,7685,0,1764308445,13167.276823250002,26239.711752389994,53279.19834312 2025-11-28,05:40:47.000,332,11132202,7285,0,1764308446,13167.398076830003,26701.549602600004,53279.34507264 2025-11-28,05:40:49.000,332,11132098,7205,0,1764308448,13167.654056609994,24394.707711840005,53279.48481504 2025-11-28,05:40:50.000,332,11132095,7765,0,1764308449,13167.654056609994,31315.635184529994,53279.666480160005 2025-11-28,05:40:51.000,332,11131939,7484,0,1764308450,13167.755101259994,30854.43880515,53279.666480160005 2025-11-28,05:40:52.000,332,11132075,7645,0,1764308451,13167.76857388,26240.550598860005,53279.729364239996 2025-11-28,05:40:53.000,332,11132047,7484,0,1764308452,13167.82920067,29008.652311169993,53279.89705512 2025-11-28,05:40:54.000,332,11132082,7165,0,1764308453,13167.876354839995,30392.551611029994,53279.99487480001 2025-11-28,05:40:55.000,332,11132080,7285,0,1764308454,13167.957190559995,24855.995729910006,53279.98788768 2025-11-28,05:40:56.000,332,11132145,8045,0,1764308455,13167.94371793999,35006.29178559,53280.23243688 2025-11-28,05:40:57.000,332,11132028,7205,0,1764308456,13168.06497151999,29008.59591813,53280.19051416001 2025-11-28,05:40:58.000,332,11132248,7285,0,1764308457,13168.19296141,31315.832560170005,53280.337243680005 2025-11-28,05:41:00.000,332,11132102,7365,0,1764308459,13168.361369159997,29932.060144650008,53280.651664080004 2025-11-28,05:41:01.000,332,11132105,7645,0,1764308460,13168.421995949997,31777.888933409995,53280.77743224 2025-11-28,05:41:02.000,332,11131955,7685,0,1764308461,13168.677975729988,28086.908072370003,53280.86127768001 2025-11-28,05:41:03.000,332,11132188,6965,0,1764308462,13168.738602519988,31778.022866879997,53280.94512312 2025-11-28,05:41:04.000,332,11132240,7045,0,1764308463,13168.745338829998,31316.896978799996,53281.09185264 2025-11-28,05:41:05.000,332,11132288,7245,0,1764308464,13168.812701929994,29932.736861130004,53281.19665944001 2025-11-28,05:41:06.000,332,11132048,7245,0,1764308465,13168.819438239989,31778.248439040006,53281.21063368 2025-11-28,05:41:07.000,332,11132122,7085,0,1764308466,13168.859856099989,32700.894966480002,53281.38531168001 2025-11-28,05:41:08.000,332,11132294,7165,0,1764308467,13168.704920969998,29932.335060719997,53281.60191240001 2025-11-28,05:41:09.000,332,11132128,7245,0,1764308468,13168.671239419993,29471.011797,53281.678770720006 2025-11-28,05:41:11.000,332,11131990,7325,0,1764308470,13168.779020379989,31317.143698350003,53281.92331992 2025-11-28,05:41:12.000,332,11131934,6205,0,1764308471,13168.792492999994,25780.623062879997,53281.95825552001 2025-11-28,05:41:13.000,332,11132149,6845,0,1764308472,13168.704920969998,28087.71872232,53282.12594640001 2025-11-28,05:41:14.000,332,11132013,7725,0,1764308473,13168.684712039998,27165.051047490007,53282.230753200005 2025-11-28,05:41:15.000,332,11132018,7085,0,1764308474,13168.718393589988,24397.083268650007,53282.22376608001 2025-11-28,05:41:16.000,332,11132203,7645,0,1764308475,13168.576931080002,29011.274587530002,53282.44036680001 2025-11-28,05:41:17.000,332,11132260,7005,0,1764308476,13168.624085249998,27626.952339869997,53282.48228952 2025-11-28,05:41:18.000,332,11132061,7725,0,1764308477,13168.671239419993,29011.30278405,53282.60805768001 2025-11-28,05:41:19.000,332,11132083,7525,0,1764308478,13168.711657279993,30856.934197170005,53282.62203192 2025-11-28,05:41:20.000,332,11131897,7685,0,1764308479,13168.698184659988,32241.05202006,53282.64299328 2025-11-28,05:41:22.000,332,11132029,7685,0,1764308481,13168.90027395999,27166.016778300007,53282.803697040006 2025-11-28,05:41:23.000,332,11131959,7445,0,1764308482,13168.866592409999,31779.996623280007,53282.82465840001 2025-11-28,05:41:24.000,332,11132176,6845,0,1764308483,13168.90027395999,31318.793194769998,53282.98536216 2025-11-28,05:41:25.000,332,11132212,7525,0,1764308484,13168.947428129999,27627.622007219994,53283.167027280004 2025-11-28,05:41:26.000,332,11132191,7885,0,1764308485,13169.10909957,27627.86167764,53283.16004016001 2025-11-28,05:41:27.000,332,11132030,7285,0,1764308486,13169.14278111999,30857.730748860005,53283.25087272 2025-11-28,05:41:28.000,332,11132073,7845,0,1764308487,13169.16299004999,31780.53940629,53283.25785984001 2025-11-28,05:41:29.000,332,11132078,7205,0,1764308488,13169.156253739995,28550.8183668,53283.355679520006 2025-11-28,05:41:30.000,332,11132101,7845,0,1764308489,13169.466123999991,27166.771035209997,53283.34869240001 2025-11-28,05:41:31.000,332,11132069,7645,0,1764308490,13169.526750789992,28089.67133133,53283.4884348 2025-11-28,05:41:33.000,332,11131931,7525,0,1764308492,13169.580641269997,27628.270527180008,53283.642151440006 2025-11-28,05:41:34.000,332,11132126,7125,0,1764308493,13169.540223409997,29474.014726380003,53283.54433176001 2025-11-28,05:41:35.000,332,11131996,7405,0,1764308494,13169.607586509992,24860.21815878,53283.76093248001 2025-11-28,05:41:36.000,332,11132261,7885,0,1764308495,13169.742312709997,34549.599800280004,53283.68407416001 2025-11-28,05:41:37.000,332,11132135,7484,0,1764308496,13169.742312709997,29935.880773109995,53283.858752160006 2025-11-28,05:41:38.000,332,11132016,7205,0,1764308497,13169.903984149998,28552.115406719997,53283.82381656 2025-11-28,05:41:39.000,332,11132143,7725,0,1764308498,13169.991556179993,31781.639070570003,53284.03343016 2025-11-28,05:41:40.000,332,11132004,7165,0,1764308499,13170.11954606999,30397.803212879997,53284.11028848 2025-11-28,05:41:41.000,332,11131992,7205,0,1764308500,13170.22059071999,35011.9099422,53284.04041728 2025-11-28,05:41:42.000,332,11131989,7645,0,1764308501,13170.28121750999,28090.77099561,53284.173172560004 2025-11-28,05:41:44.000,332,11132016,7005,0,1764308503,13170.496779429996,29013.572603909997,53284.3268892 2025-11-28,05:41:45.000,332,11132104,7165,0,1764308504,13170.786440759992,28552.136554109995,53284.43868312 2025-11-28,05:41:46.000,332,11132072,7365,0,1764308505,13170.900958029997,30859.53532614,53284.42470888 2025-11-28,05:41:47.000,332,11132113,7845,0,1764308506,13171.082838399998,28091.222139930003,53284.55047704001 2025-11-28,05:41:48.000,332,11132129,7685,0,1764308507,13171.042420539998,29014.115386920006,53284.59239976 2025-11-28,05:41:49.000,332,11131907,7685,0,1764308508,13171.123256259998,28553.04589188,53284.78803912001 2025-11-28,05:41:50.000,332,11132104,7165,0,1764308509,13171.210828289994,32244.604781579998,53284.64130960001 2025-11-28,05:41:51.000,332,11132098,7125,0,1764308510,13171.076102089988,32244.682322010005,53284.83694896001 2025-11-28,05:41:52.000,332,11132271,7645,0,1764308511,13171.311872939994,31321.753829370005,53284.9207944 2025-11-28,05:41:53.000,332,11132205,7525,0,1764308512,13171.264718769999,29014.735710359993,53284.96970424 2025-11-28,05:41:55.000,332,11132025,7605,0,1764308514,13171.311872939994,30860.388270869997,53285.179317840004 2025-11-28,05:41:56.000,332,11132026,6885,0,1764308515,13171.332081869994,32244.865599390003,53285.24220192001 2025-11-28,05:41:57.000,332,11132276,7005,0,1764308516,13171.251246149994,28553.863590959998,53285.29111176001 2025-11-28,05:41:58.000,332,11132049,7685,0,1764308517,13171.204091979998,29938.263379049997,53285.17233072001 2025-11-28,05:41:59.000,332,11131966,7405,0,1764308518,13171.116519949988,29938.453705559994,53285.28412464 2025-11-28,05:42:00.000,332,11132084,7405,0,1764308519,13171.143465189998,30861.220068209994,53285.28412464 2025-11-28,05:42:01.000,332,11132094,7165,0,1764308520,13171.089574709993,31784.141511719994,53285.40989280001 2025-11-28,05:42:02.000,332,11131925,7965,0,1764308521,13171.116519949988,26708.63397825,53285.36098296001 2025-11-28,05:42:03.000,332,11132013,7605,0,1764308522,13171.042420539998,28554.279489630004,53285.49373824 2025-11-28,05:42:04.000,332,11131948,7005,0,1764308523,13171.035684230003,25324.600744919997,53285.57059656 2025-11-28,05:42:06.000,332,11132091,7645,0,1764308525,13171.002002679998,29477.10224532,53285.55662232001 2025-11-28,05:42:07.000,332,11131930,7525,0,1764308526,13170.921166959997,22555.857561779994,53285.59155792 2025-11-28,05:42:08.000,332,11132173,7645,0,1764308527,13170.806649689992,28554.30768615,53285.73828744 2025-11-28,05:42:09.000,332,11132090,7045,0,1764308528,13170.644978249991,28092.85048896,53285.514699600004 2025-11-28,05:42:10.000,332,11132143,7805,0,1764308529,13170.49004312,25324.269435809998,53285.49373824 2025-11-28,05:42:11.000,332,11131948,7165,0,1764308530,13170.28121750999,29938.756818149996,53285.42386704 2025-11-28,05:42:12.000,332,11132108,6445,0,1764308531,13170.30142643999,27631.301653079994,53285.5496352 2025-11-28,05:42:13.000,332,11132038,7325,0,1764308532,13170.193645479994,29015.736686820004,53285.49373824 2025-11-28,05:42:14.000,332,11132183,7565,0,1764308533,13170.045446659999,28092.758850269995,53285.50072536 2025-11-28,05:42:15.000,332,11131883,7765,0,1764308534,13169.856829979988,27169.837406759994,53285.38194432 2025-11-28,05:42:28.000,332,11131922,7165,0,1764308547,13168.826174549999,23478.771956159995,53284.88585880001 2025-11-28,05:42:29.000,332,11132142,7165,0,1764308548,13168.671239419993,26247.33186192,53284.7111808 2025-11-28,05:42:30.000,332,11132262,7325,0,1764308549,13168.671239419993,23478.87064398,53284.71816792001 2025-11-28,05:42:31.000,332,11132247,7685,0,1764308550,13168.469150119992,28554.357030059997,53284.66925808001 2025-11-28,05:42:32.000,332,11132178,7365,0,1764308551,13168.341160229997,29015.842423769995,53284.43868312 2025-11-28,05:42:33.000,332,11132192,7085,0,1764308552,13168.253588200001,35937.164647740006,53284.48759296 2025-11-28,05:42:34.000,332,11132087,7565,0,1764308553,13168.287269749992,26247.536286689996,53284.41772176 2025-11-28,05:42:35.000,332,11131891,7845,0,1764308554,13168.145807239991,27632.006566080003,53284.36881192 2025-11-28,05:42:36.000,332,11132109,7565,0,1764308555,13168.15254355,29939.257306379994,53284.26400512001 2025-11-28,05:42:37.000,332,11132073,7645,0,1764308556,13168.179488789996,27631.907878259997,53284.55047704001 2025-11-28,05:42:39.000,332,11132199,7325,0,1764308558,13167.95045425,29016.307666349996,53284.28496648001 2025-11-28,05:42:40.000,332,11132238,7325,0,1764308559,13167.997608419995,32707.549345199994,53284.243043760005 2025-11-28,05:42:41.000,332,11132205,7645,0,1764308560,13168.06497151999,27631.978369560005,53284.11727560001 2025-11-28,05:42:42.000,332,11131908,7045,0,1764308561,13168.04476258999,27631.87968174,53284.08234 2025-11-28,05:42:43.000,332,11132093,7725,0,1764308562,13168.11212569,28554.610798740003,53284.18714680001 2025-11-28,05:42:44.000,332,11132011,7484,0,1764308563,13168.233379270001,30861.657114269998,53284.09631424001 2025-11-28,05:42:45.000,332,11132015,7845,0,1764308564,13168.327687609992,30400.18581882,53284.01945592001 2025-11-28,05:42:46.000,332,11132213,7685,0,1764308565,13168.273797130001,31323.10726233,53284.03343016 2025-11-28,05:42:47.000,332,11132190,7045,0,1764308566,13168.415259640002,27170.147568479995,53283.97054608001 2025-11-28,05:42:48.000,332,11131991,7565,0,1764308567,13168.300742369996,28092.815243310004,53284.0124688 2025-11-28,05:42:50.000,332,11132354,7325,0,1764308569,13168.408523329992,35014.17976206,53284.08234 2025-11-28,05:42:51.000,332,11132075,7685,0,1764308570,13168.395050710002,29938.70042511,53284.15919832 2025-11-28,05:42:52.000,332,11132206,7125,0,1764308571,13168.334423920001,24863.150596859996,53284.026443040006 2025-11-28,05:42:53.000,332,11132066,7245,0,1764308572,13168.199697719996,29477.278473569997,53284.21509528001 2025-11-28,05:42:54.000,332,11132157,7645,0,1764308573,13168.03128997,27631.484930460007,53283.99849456001 2025-11-28,05:42:55.000,332,11131969,7965,0,1764308574,13167.82920067,34091.13848333999,53284.18015968 2025-11-28,05:42:56.000,332,11132054,7125,0,1764308575,13167.74162863999,27631.280505689996,53284.2220824 2025-11-28,05:42:57.000,332,11132111,7525,0,1764308576,13167.667529229999,31322.381201940007,53284.21509528001 2025-11-28,05:42:58.000,332,11132344,7325,0,1764308577,13167.512594099993,26708.288570880002,53284.20810816 2025-11-28,05:42:59.000,332,11132035,7805,0,1764308578,13167.458703619988,34552.29256794001,53284.18015968 2025-11-28,05:43:01.000,332,11132055,7605,0,1764308580,13167.310504799992,26708.239226970007,53284.06137864 2025-11-28,05:43:02.000,332,11132098,7285,0,1764308581,13167.465439929998,34552.13748708001,53284.04740440001 2025-11-28,05:43:03.000,332,11132327,7845,0,1764308582,13167.323977419997,28554.046868339996,53284.01945592001 2025-11-28,05:43:04.000,332,11132109,7365,0,1764308583,13167.249878009992,31783.817251739994,53284.026443040006 2025-11-28,05:43:05.000,332,11132022,7085,0,1764308584,13167.243141699997,30860.895808229994,53283.9425976 2025-11-28,05:43:06.000,332,11132257,7565,0,1764308585,13167.169042289992,28553.891787479995,53283.8727264 2025-11-28,05:43:07.000,332,11132324,7165,0,1764308586,13167.094942880001,28092.434590289995,53283.91464912 2025-11-28,05:43:08.000,332,11131986,7245,0,1764308587,13167.121888119997,30860.606793900006,53283.809842320006 2025-11-28,05:43:09.000,332,11132259,7685,0,1764308588,13167.175778600002,24862.276504740003,53284.005481680004 2025-11-28,05:43:10.000,332,11132089,7685,0,1764308589,13167.270086939992,26246.53531023,53283.99150744 2025-11-28,05:43:12.000,332,11132338,6885,0,1764308591,13167.350922659993,28091.955249449995,53283.98452032 2025-11-28,05:43:13.000,332,11132271,7765,0,1764308592,13167.364395279998,29476.12241625,53284.075352880005 2025-11-28,05:43:14.000,332,11132155,7525,0,1764308593,13167.418285760003,28091.828365110006,53284.05439152 2025-11-28,05:43:15.000,332,11131909,7845,0,1764308594,13167.384604209998,30398.7477963,53284.15919832 2025-11-28,05:43:16.000,332,11132022,7365,0,1764308595,13167.391340519993,25323.106329360002,53284.11028848 2025-11-28,05:43:17.000,332,11132053,7645,0,1764308596,13167.350922659993,26707.484970060003,53284.05439152 2025-11-28,05:43:18.000,332,11132251,8005,0,1764308597,13167.330713729993,27168.67430031,53284.16618544001 2025-11-28,05:43:19.000,332,11132075,7645,0,1764308598,13167.263350629997,29937.086174340002,53284.06137864 2025-11-28,05:43:20.000,332,11132098,7365,0,1764308599,13167.189251219992,29014.411450379994,53284.1522112 2025-11-28,05:43:21.000,332,11132036,7085,0,1764308600,13166.993898230001,33167.075080769995,53284.36881192 2025-11-28,05:43:23.000,332,11132048,7205,0,1764308602,13166.80528154999,29475.48094542,53284.30592784001 2025-11-28,05:43:24.000,332,11132035,7885,0,1764308603,13166.5695107,28552.679337120004,53284.291953600004 2025-11-28,05:43:25.000,332,11131884,7165,0,1764308604,13166.65034642,31321.253341140007,53284.38977328 2025-11-28,05:43:26.000,332,11132166,7205,0,1764308605,13166.616664869995,27168.293647290004,53284.361824800006 2025-11-28,05:43:27.000,332,11131956,7325,0,1764308606,13166.677291659995,29014.150632570003,53284.42470888 2025-11-28,05:43:28.000,332,11132206,7125,0,1764308607,13166.65034642,31321.091211150007,53284.529515680006 2025-11-28,05:43:29.000,332,11132047,7845,0,1764308608,13166.7716,32244.26642334,53284.58541264 2025-11-28,05:43:30.000,332,11132008,7165,0,1764308609,13166.74465475999,29937.10732173,53284.59938688001 2025-11-28,05:43:31.000,332,11132064,7325,0,1764308610,13166.88611726999,23015.686409939997,53284.82996184 2025-11-28,05:43:32.000,332,11132071,7805,0,1764308611,13166.78507261999,27629.757893610004,53284.68323232 2025-11-28,05:43:34.000,332,11131943,7445,0,1764308613,13166.81201786,27629.62396014,53284.89983304 2025-11-28,05:43:35.000,332,11132066,7205,0,1764308614,13166.80528154999,31320.8444916,53285.01861408 2025-11-28,05:43:36.000,332,11131892,7325,0,1764308615,13166.91306251,28090.904929080003,53284.96970424 2025-11-28,05:43:37.000,332,11132069,7845,0,1764308616,13166.80528154999,35012.09321958,53285.13739512 2025-11-28,05:43:38.000,332,11132338,7165,0,1764308617,13166.81201786,35012.121416099995,53285.0605368 2025-11-28,05:43:39.000,332,11131984,7165,0,1764308618,13166.737918449995,29013.71358651,53285.151369360006 2025-11-28,05:43:40.000,332,11132203,7765,0,1764308619,13166.657082729995,31782.16775532,53285.15835648 2025-11-28,05:43:41.000,332,11131998,7045,0,1764308620,13166.60319224999,30859.366147020002,53285.25617616 2025-11-28,05:43:42.000,332,11132111,7765,0,1764308621,13166.508883909999,31320.717607259998,53285.367970080006 2025-11-28,05:43:43.000,332,11131939,7445,0,1764308622,13166.448257119999,29475.396355859993,53285.24220192001 2025-11-28,05:43:45.000,332,11131830,7045,0,1764308624,13166.414575569994,26706.765958799995,53285.45880264001 2025-11-28,05:43:46.000,332,11132032,7045,0,1764308625,13166.246167819998,26245.23122118,53285.59155792 2025-11-28,05:43:47.000,332,11132030,7125,0,1764308626,13166.407839259999,31320.87268812,53285.6893776 2025-11-28,05:43:48.000,332,11132193,7685,0,1764308627,13166.353948779994,30859.443687449995,53285.703351840006 2025-11-28,05:43:49.000,332,11131996,7165,0,1764308628,13166.327003539998,32704.983461879994,53285.82213288001 2025-11-28,05:43:50.000,332,11132178,7484,0,1764308629,13166.380894019989,25322.521251569997,53285.79418440001 2025-11-28,05:43:51.000,332,11132001,7805,0,1764308630,13166.327003539998,26245.541382900003,53285.9339268 2025-11-28,05:43:52.000,332,11132101,7525,0,1764308631,13166.313530919993,27168.279549030005,53286.01078512001 2025-11-28,05:43:53.000,332,11132036,7245,0,1764308632,13166.252904129993,28091.074108200002,53286.11559192 2025-11-28,05:43:54.000,332,11132227,7845,0,1764308633,13166.239431509988,27168.406433369993,53286.15751464001 2025-11-28,05:43:56.000,332,11132116,7125,0,1764308635,13166.104705309997,32243.695443810007,53286.353154000004 2025-11-28,05:43:57.000,332,11132003,7685,0,1764308636,13166.178804720003,30397.986490259995,53286.43699944 2025-11-28,05:43:58.000,332,11131995,7285,0,1764308637,13166.138386860002,30859.316803110007,53286.55578048 2025-11-28,05:43:59.000,332,11132151,7925,0,1764308638,13166.084496379997,28552.030817160005,53286.56975472 2025-11-28,05:44:00.000,332,11131923,7645,0,1764308639,13166.044078519997,32243.244299490005,53286.66058728001 2025-11-28,05:44:01.000,332,11132247,7645,0,1764308640,13165.943033869997,30397.634033759998,53286.67456152 2025-11-28,05:44:02.000,332,11132200,7165,0,1764308641,13165.75441719,29012.90293656,53286.84923952001 2025-11-28,05:44:03.000,332,11132141,8085,0,1764308642,13165.875670770001,29936.085197880006,53286.82129104001 2025-11-28,05:44:04.000,332,11132118,7445,0,1764308643,13165.700526709996,26244.864666420006,53286.93308496 2025-11-28,05:44:05.000,332,11132025,8245,0,1764308644,13165.64663622999,35473.155665490005,53286.96103344 2025-11-28,05:44:07.000,332,11132027,7565,0,1764308646,13165.60621836999,37319.167731630005,53287.093788720005 2025-11-28,05:44:08.000,332,11132162,7245,0,1764308647,13165.48496478999,29936.529293069994,53287.212569760006 2025-11-28,05:44:09.000,332,11132086,7725,0,1764308648,13165.47149217,27629.64510753,53287.380260640006 2025-11-28,05:44:10.000,332,11132079,7685,0,1764308649,13165.559064199995,31321.218095489996,53287.359299280004 2025-11-28,05:44:11.000,332,11132170,7285,0,1764308650,13165.559064199995,30860.141551320005,53287.51301592 2025-11-28,05:44:12.000,332,11132128,7405,0,1764308651,13165.579273129995,35935.64908479,53287.62480984 2025-11-28,05:44:13.000,332,11132037,7685,0,1764308652,13165.65337254,31783.10528961,53287.74359088 2025-11-28,05:44:14.000,332,11132082,7005,0,1764308653,13165.71399933,35935.846460429995,53287.77153936 2025-11-28,05:44:15.000,332,11132056,7685,0,1764308654,13165.66684515999,28553.475888810004,53287.79948784 2025-11-28,05:44:16.000,332,11131982,7165,0,1764308655,13165.700526709996,27169.44970461,53287.83442344001 2025-11-28,05:44:18.000,332,11131889,7765,0,1764308657,13165.52538264999,30399.643035810004,53287.95320448001 2025-11-28,05:44:19.000,332,11131829,7645,0,1764308658,13165.47149217,28092.653113320004,53288.16980520001 2025-11-28,05:44:20.000,332,11131760,7525,0,1764308659,13165.4917011,32245.492971960004,53288.07198552001 2025-11-28,05:44:21.000,332,11132036,7285,0,1764308660,13165.417601689995,28554.258342240006,53288.21172792001 2025-11-28,05:44:22.000,332,11131940,7445,0,1764308661,13165.458019549995,30400.037787089997,53288.29557336 2025-11-28,05:44:23.000,332,11132190,7445,0,1764308662,13165.48496478999,30861.184822559997,53288.42134152 2025-11-28,05:44:24.000,332,11132073,7765,0,1764308663,13165.559064199995,31322.592675840002,53288.51217408 2025-11-28,05:44:25.000,332,11132060,7125,0,1764308664,13165.50517371999,29015.518163789995,53288.6589036 2025-11-28,05:44:26.000,332,11131995,7925,0,1764308665,13165.34350227999,29938.362066870002,53288.62396800001 2025-11-28,05:44:27.000,332,11131963,7765,0,1764308666,13165.46475585999,26246.923012379993,53288.67287784001 2025-11-28,05:44:29.000,332,11132022,7405,0,1764308668,13165.42433799999,22094.541347189996,53288.85454296 2025-11-28,05:44:30.000,332,11132024,7165,0,1764308669,13165.38392013999,28554.448668750003,53288.973324 2025-11-28,05:44:31.000,332,11132234,7285,0,1764308670,13165.48496478999,30400.354997939998,53289.06415656 2025-11-28,05:44:32.000,332,11131972,7325,0,1764308671,13165.47149217,29015.997504629995,53289.106079280005 2025-11-28,05:44:33.000,332,11132156,7365,0,1764308672,13165.397392759995,25324.671236220005,53289.18992472 2025-11-28,05:44:34.000,332,11131865,7845,0,1764308673,13165.48496478999,31784.69839299,53289.392551200006 2025-11-28,05:44:35.000,332,11131881,7525,0,1764308674,13165.309820729999,32707.542296069994,53289.34364136001 2025-11-28,05:44:36.000,332,11132145,7484,0,1764308675,13165.356974899994,29477.849453100003,53289.3576156 2025-11-28,05:44:37.000,332,11132136,7325,0,1764308676,13165.478228479995,28093.442615880005,53289.44844816 2025-11-28,05:44:38.000,332,11132163,7645,0,1764308677,13165.538855269995,30400.615815750003,53289.69998448001 2025-11-28,05:44:40.000,332,11132072,7325,0,1764308679,13165.727471949991,34091.89274025,53289.8117784 2025-11-28,05:44:41.000,332,11132022,7365,0,1764308680,13165.639899919996,28093.421468490007,53289.7419072 2025-11-28,05:44:42.000,332,11132106,7445,0,1764308681,13165.599482059995,29016.483894599995,53289.84671400001 2025-11-28,05:44:43.000,332,11132171,7565,0,1764308682,13165.60621836999,29478.089123519996,53290.04934048 2025-11-28,05:44:44.000,332,11132064,7165,0,1764308683,13165.56580050999,28093.929005850005,53289.91658520001 2025-11-28,05:44:45.000,332,11132003,7685,0,1764308684,13165.36371120999,30862.813171589994,53290.042353360004 2025-11-28,05:44:46.000,332,11132142,7165,0,1764308685,13165.195303459994,26709.966263819995,53290.25895408 2025-11-28,05:44:47.000,332,11132030,7125,0,1764308686,13165.053840949993,24864.179769840004,53290.161134400005 2025-11-28,05:44:48.000,332,11132179,7805,0,1764308687,13164.898905820002,31324.559383109998,53290.2659412 2025-11-28,05:44:49.000,332,11132040,7045,0,1764308688,13164.683343899997,27633.085082970007,53290.377735120004 2025-11-28,05:44:51.000,332,11132261,7565,0,1764308690,13164.622717109996,34553.99140827,53290.4056836 2025-11-28,05:44:52.000,332,11131895,7565,0,1764308691,13164.568826629991,31324.05889488,53290.447606320005 2025-11-28,05:44:53.000,332,11132039,7525,0,1764308692,13164.622717109996,29478.018632220002,53290.55241312 2025-11-28,05:44:54.000,332,11131892,7365,0,1764308693,13164.615980800001,30862.559402910003,53290.63625856001 2025-11-28,05:44:55.000,332,11132230,7405,0,1764308694,13164.710289139992,31785.34691295,53290.496516160005 2025-11-28,05:44:56.000,332,11132279,7685,0,1764308695,13164.784388549997,32246.768864490004,53290.58734872001 2025-11-28,05:44:57.000,332,11132036,7285,0,1764308696,13164.898905820002,31324.05889488,53290.664207040005 2025-11-28,05:44:58.000,332,11132292,7245,0,1764308697,13165.080786189988,29939.84238417,53290.67119416 2025-11-28,05:44:59.000,332,11131959,7565,0,1764308698,13165.202039769989,35476.85645874,53290.74805248 2025-11-28,05:45:00.000,332,11131996,7245,0,1764308699,13165.48496478999,29478.237155249997,53290.74106536 2025-11-28,05:45:02.000,332,11132160,7165,0,1764308701,13165.53211896,30401.574497430003,53290.81093656 2025-11-28,05:45:03.000,332,11132188,7445,0,1764308702,13165.54559157999,28094.838343619995,53290.83888504 2025-11-28,05:45:04.000,332,11132261,7605,0,1764308703,13165.51191003,28095.070964910003,53290.81093656 2025-11-28,05:45:05.000,332,11132115,7645,0,1764308704,13165.397392759995,32248.058855280004,53290.99260168001 2025-11-28,05:45:06.000,332,11132183,7685,0,1764308705,13165.36371120999,28556.824225560005,53291.09042136001 2025-11-28,05:45:07.000,332,11132113,7484,0,1764308706,13165.188567149999,31786.77788634,53290.97862744 2025-11-28,05:45:08.000,332,11132233,7805,0,1764308707,13165.127940359998,28556.979306420006,53290.88779488 2025-11-28,05:45:09.000,332,11132039,7525,0,1764308708,13164.905642129997,29018.260275360008,53290.92273048001 2025-11-28,05:45:10.000,332,11132202,7325,0,1764308709,13164.750706999992,31325.412327840007,53291.048498640004 2025-11-28,05:45:11.000,332,11132009,7725,0,1764308710,13164.615980800001,29018.50699491,53291.02055016001 2025-11-28,05:45:13.000,332,11131982,7285,0,1764308712,13164.420627809995,27172.861483529996,53291.01356304 2025-11-28,05:45:14.000,332,11132086,7285,0,1764308713,13164.34652839999,28557.141436410006,53291.097408480004 2025-11-28,05:45:15.000,332,11132108,7525,0,1764308714,13164.360001019995,33632.902738560006,53290.8598464 2025-11-28,05:45:16.000,332,11131971,7685,0,1764308715,13164.39368257,28095.839320080006,53290.86683352 2025-11-28,05:45:17.000,332,11132081,7765,0,1764308716,13164.36673732999,28095.811123559994,53290.90875624 2025-11-28,05:45:18.000,332,11132097,7484,0,1764308717,13164.44757304999,29479.95009384,53290.81792368 2025-11-28,05:45:19.000,332,11131896,7205,0,1764308718,13164.46778197999,28095.634895309995,53290.85285928001 2025-11-28,05:45:20.000,332,11132085,7885,0,1764308719,13164.487990909991,30403.026618210002,53290.83888504 2025-11-28,05:45:21.000,332,11132095,7645,0,1764308720,13164.461045669996,33171.713408309995,53290.76202672 2025-11-28,05:45:22.000,332,11132125,7445,0,1764308721,13164.258956369995,29941.724501880002,53290.65721992001 2025-11-28,05:45:24.000,332,11132163,7525,0,1764308723,13164.13096648,29941.809091439995,53290.69914264 2025-11-28,05:45:25.000,332,11132139,7925,0,1764308724,13163.841305149988,29018.944040970004,53290.447606320005 2025-11-28,05:45:26.000,332,11132211,7925,0,1764308725,13163.726787879998,25327.645969079997,53290.46856768001 2025-11-28,05:45:27.000,332,11132171,7525,0,1764308726,13163.585325369997,28096.036695720002,53290.62228432 2025-11-28,05:45:28.000,332,11132153,7645,0,1764308727,13163.329345589991,30403.414320359996,53290.36376088 2025-11-28,05:45:29.000,332,11132082,7525,0,1764308728,13163.17441046,26711.940020220005,53290.35677376 2025-11-28,05:45:30.000,332,11132142,7405,0,1764308729,13162.891485439999,34556.310572040005,53290.34978664001 2025-11-28,05:45:31.000,332,11132077,7725,0,1764308730,13162.709605069998,24404.611739490007,53290.30087680001 2025-11-28,05:45:32.000,332,11132021,7605,0,1764308731,13162.655714589993,31787.43345543,53290.063314720006 2025-11-28,05:45:33.000,332,11132087,7405,0,1764308732,13162.541197320003,29941.74564927,53290.05632760001 2025-11-28,05:45:35.000,332,11132096,7245,0,1764308734,13162.002292519996,27173.14344873,53289.81876552001 2025-11-28,05:45:36.000,332,11132254,7205,0,1764308735,13161.941665729995,28557.275369879993,53289.895623840006 2025-11-28,05:45:37.000,332,11132067,7445,0,1764308736,13161.820412149995,26250.03872784,53289.75588144 2025-11-28,05:45:38.000,332,11132032,7205,0,1764308737,13161.74631273999,31787.052802410006,53289.80479128 2025-11-28,05:45:39.000,332,11131952,7245,0,1764308738,13161.72610380999,30402.89973387,53289.497358 2025-11-28,05:45:40.000,332,11132065,7965,0,1764308739,13161.64526808999,29018.626830120003,53289.54626784 2025-11-28,05:45:41.000,332,11132041,7405,0,1764308740,13161.584641299989,29941.470733199996,53289.497358 2025-11-28,05:45:42.000,332,11132185,7484,0,1764308741,13161.483596649989,25327.223021280006,53289.44844816 2025-11-28,05:45:43.000,332,11132012,7085,0,1764308742,13161.557696059994,24865.82221713,53289.29473152001 2025-11-28,05:45:44.000,332,11132200,7165,0,1764308743,13161.631795469999,26250.081022619997,53289.29473152001 2025-11-28,05:45:46.000,332,11132106,7285,0,1764308745,13161.81367584,32248.453606559997,53289.1130664 2025-11-28,05:45:47.000,332,11132236,7285,0,1764308746,13161.82714845999,31787.250178050002,53288.9034528 2025-11-28,05:45:48.000,332,11132043,7725,0,1764308747,13161.83388477,34094.41632879,53288.70781344 2025-11-28,05:45:49.000,332,11131979,7765,0,1764308748,13161.73284012,30864.483815400003,53288.889478560006 2025-11-28,05:45:50.000,332,11132190,7245,0,1764308749,13161.82714845999,34094.35288662001,53288.78467176 2025-11-28,05:45:51.000,332,11131991,7805,0,1764308750,13161.76652166999,25327.230070410005,53288.74274904001 2025-11-28,05:45:52.000,332,11132078,7085,0,1764308751,13161.83388477,29018.739616200008,53288.70781344 2025-11-28,05:45:53.000,332,11132102,7205,0,1764308752,13161.719367499994,30402.963176039993,53288.69383920001 2025-11-28,05:45:54.000,332,11132000,7205,0,1764308753,13161.75304905,30864.286439760006,53288.64492936001 2025-11-28,05:45:55.000,332,11132072,7405,0,1764308754,13161.699158569994,34094.063872290004,53288.533135440004 2025-11-28,05:45:57.000,332,11132064,7125,0,1764308756,13161.699158569994,28556.845372950003,53288.3444832 2025-11-28,05:45:58.000,332,11132285,7805,0,1764308757,13161.78673059999,27633.81819249,53288.35845744001 2025-11-28,05:45:59.000,332,11132023,7405,0,1764308758,13161.820412149995,28556.492916450006,53288.33749608001 2025-11-28,05:46:00.000,332,11131963,7845,0,1764308759,13161.90798417999,34093.48584363,53288.29557336 2025-11-28,05:46:01.000,332,11132069,7645,0,1764308760,13161.982083589995,27633.684259019996,53288.2047408 2025-11-28,05:46:02.000,332,11131937,7445,0,1764308761,13162.042710379996,29940.575493690005,53288.07897264 2025-11-28,05:46:03.000,332,11132190,7045,0,1764308762,13162.00902882999,32247.812135729997,53288.04403704001 2025-11-28,05:46:04.000,332,11132067,7605,0,1764308763,13162.062919309996,29479.01960868,53287.981152960005 2025-11-28,05:46:05.000,332,11132159,7565,0,1764308764,13162.197645510001,29940.61778847,53288.00910144 2025-11-28,05:46:06.000,332,11131961,7484,0,1764308765,13162.177436580001,27633.204918179996,53288.05801128 2025-11-28,05:46:08.000,332,11132225,7645,0,1764308767,13162.11680979,27171.86050707,53287.84141056 2025-11-28,05:46:09.000,332,11132122,7165,0,1764308768,13161.93492942,30863.461691549994,53287.8204492 2025-11-28,05:46:10.000,332,11131900,7245,0,1764308769,13162.042710379996,29940.45565848,53287.86935904 2025-11-28,05:46:11.000,332,11132134,7245,0,1764308770,13162.103337169996,31786.108218990004,53287.73660376001 2025-11-28,05:46:12.000,332,11132017,7484,0,1764308771,13162.083128239996,28556.26029516,53287.8204492 2025-11-28,05:46:13.000,332,11132017,7565,0,1764308772,13162.163963959996,26710.445604659995,53287.68769392001 2025-11-28,05:46:14.000,332,11132183,7725,0,1764308773,13162.211118129992,27171.67722969,53287.53397728 2025-11-28,05:46:15.000,332,11132197,7805,0,1764308774,13162.419943740002,32708.641960349996,53287.65974544001 2025-11-28,05:46:16.000,332,11131938,7325,0,1764308775,13162.568142559998,27633.042788189996,53287.715642400006 2025-11-28,05:46:17.000,332,11132144,7205,0,1764308776,13162.723077689989,31785.741664229994,53287.715642400006 2025-11-28,05:46:19.000,332,11132052,7245,0,1764308778,13162.797177099994,27633.226065569994,53287.694681040004 2025-11-28,05:46:20.000,332,11132016,7205,0,1764308779,13162.95211223,26249.016603990007,53287.65974544001 2025-11-28,05:46:21.000,332,11131973,7845,0,1764308780,13163.08683842999,34554.7738617,53287.48506744 2025-11-28,05:46:22.000,332,11132174,7365,0,1764308781,13163.181146769995,30863.37710199,53287.65974544001 2025-11-28,05:46:23.000,332,11132119,7525,0,1764308782,13163.20809200999,25326.102209610006,53287.65974544001 2025-11-28,05:46:24.000,332,11132073,7484,0,1764308783,13163.31587297,30401.687283510008,53287.6108356 2025-11-28,05:46:25.000,332,11132065,7925,0,1764308784,13163.356290830001,28094.676213629995,53287.65974544001 2025-11-28,05:46:26.000,332,11131756,7245,0,1764308785,13163.517962270002,28555.964231699996,53287.6108356 2025-11-28,05:46:27.000,332,11132041,7405,0,1764308786,13163.619006920002,29478.899773469995,53287.61782272001 2025-11-28,05:46:28.000,332,11132146,7285,0,1764308787,13163.726787879998,27171.86050707,53287.77852648 2025-11-28,05:46:30.000,332,11132028,7165,0,1764308789,13163.841305149988,33170.113255799995,53287.87634616001 2025-11-28,05:46:31.000,332,11132055,7525,0,1764308790,13163.834568839993,25787.48186637,53287.90429464001 2025-11-28,05:46:32.000,332,11131812,7325,0,1764308791,13163.915404559993,30401.525153519993,53287.715642400006 2025-11-28,05:46:33.000,332,11132059,7845,0,1764308792,13163.949086109998,25787.397276810007,53287.75756512001 2025-11-28,05:46:34.000,332,11132290,7245,0,1764308793,13164.097284929994,28555.893740400003,53287.74359088 2025-11-28,05:46:35.000,332,11132135,7845,0,1764308794,13164.117493859994,29940.258282840005,53287.883333280006 2025-11-28,05:46:36.000,332,11132080,7245,0,1764308795,13164.16464802999,35477.272357409995,53287.83442344001 2025-11-28,05:46:37.000,332,11132173,7885,0,1764308796,13164.238747439995,25326.01057092,53287.89730752 2025-11-28,05:46:38.000,332,11132084,7125,0,1764308797,13164.258956369995,26710.170688590006,53288.02307568001 2025-11-28,05:46:39.000,332,11132010,7085,0,1764308798,13164.43410043,36861.29854161,53287.9601916 2025-11-28,05:46:41.000,332,11131985,7765,0,1764308800,13164.562090319996,26248.473820979998,53287.91826888 2025-11-28,05:46:42.000,332,11132050,7325,0,1764308801,13164.642926039996,28555.724561280003,53288.07897264 2025-11-28,05:46:43.000,332,11132152,7325,0,1764308802,13164.811333789992,30401.46876048,53288.04403704001 2025-11-28,05:46:44.000,332,11132127,7845,0,1764308803,13164.770915929992,26248.62890184,53288.09294688001 2025-11-28,05:46:45.000,332,11132121,7845,0,1764308804,13164.871960579992,32708.536223400006,53288.099934000005 2025-11-28,05:46:46.000,332,11131933,7685,0,1764308805,13164.932587369993,29940.13844763,53288.19076656001 2025-11-28,05:46:47.000,332,11132078,7365,0,1764308806,13164.932587369993,29940.060907199993,53288.08595976 2025-11-28,05:46:48.000,332,11132064,7165,0,1764308807,13165.026895709998,28555.92193692,53288.1348696 2025-11-28,05:46:49.000,332,11131992,7365,0,1764308808,13165.168358219998,30401.644988729997,53288.2047408 2025-11-28,05:46:50.000,332,11131918,7605,0,1764308809,13165.188567149999,27633.190819919997,53288.14185672001 2025-11-28,05:46:52.000,332,11132033,7445,0,1764308811,13165.397392759995,31786.206906809995,53288.30954760001 2025-11-28,05:46:53.000,332,11132039,7525,0,1764308812,13165.46475585999,29479.111247370005,53288.330508959996 2025-11-28,05:46:54.000,332,11131856,7085,0,1764308813,13165.599482059995,33632.01454818,53288.44230288 2025-11-28,05:46:55.000,332,11132134,7205,0,1764308814,13165.619690989995,26249.185783110006,53288.386405920006 2025-11-28,05:46:56.000,332,11132064,7245,0,1764308815,13165.68705408999,31325.137411770003,53288.50518696001 2025-11-28,05:46:57.000,332,11131934,7365,0,1764308816,13165.815043980001,32709.332775090006,53288.44230288 2025-11-28,05:46:58.000,332,11132013,7685,0,1764308817,13165.916088630001,31325.059871339996,53288.651916480005 2025-11-28,05:46:59.000,332,11131979,7565,0,1764308818,13166.111441619993,29940.61778847,53288.5890324 2025-11-28,05:47:00.000,332,11132071,7845,0,1764308819,13166.320267229989,26710.664127690005,53288.68685208 2025-11-28,05:47:01.000,332,11132256,7085,0,1764308820,13166.475202359994,28094.817196229997,53288.82659448 2025-11-28,05:47:03.000,332,11132110,7325,0,1764308822,13166.87264465,30401.7789222,53288.9034528 2025-11-28,05:47:04.000,332,11131895,7565,0,1764308823,13166.899589889996,32708.76884469,53288.987298240005 2025-11-28,05:47:05.000,332,11132183,7725,0,1764308824,13167.027579779991,24403.38519087,53289.12005352 2025-11-28,05:47:06.000,332,11131945,7484,0,1764308825,13167.061261329996,34093.38715581001,53289.36460272001 2025-11-28,05:47:07.000,332,11132029,7685,0,1764308826,13167.108415499992,27172.064931839996,53289.30870576 2025-11-28,05:47:08.000,332,11131896,7325,0,1764308827,13167.283559559997,34554.9148443,53289.30171864 2025-11-28,05:47:09.000,332,11132169,7565,0,1764308828,13167.431758379993,25787.869568520007,53289.58819056 2025-11-28,05:47:10.000,332,11132110,7445,0,1764308829,13167.586693509998,29479.372065179996,53289.58819056 2025-11-28,05:47:11.000,332,11132108,7245,0,1764308830,13167.539539339989,25326.48991176,53289.64408752 2025-11-28,05:47:12.000,332,11132119,7965,0,1764308831,13167.714683399994,29940.885655410006,53289.74889432001 2025-11-28,05:47:14.000,332,11131977,7445,0,1764308833,13167.936981629995,26249.432502659998,53289.706971600004 2025-11-28,05:47:15.000,332,11132019,7845,0,1764308834,13168.12559830999,31786.707395039994,53289.8117784 2025-11-28,05:47:16.000,332,11132099,7645,0,1764308835,13168.347896539992,28095.43751967,53289.9515208 2025-11-28,05:47:17.000,332,11132085,7484,0,1764308836,13168.448941189992,30402.617768669996,53290.00043064 2025-11-28,05:47:18.000,332,11132071,7645,0,1764308837,13168.677975729988,29018.288471880005,53290.112224560005 2025-11-28,05:47:19.000,332,11132104,7205,0,1764308838,13168.832910859994,29479.837307759997,53290.20305712001 2025-11-28,05:47:20.000,332,11132256,7325,0,1764308839,13168.893537649994,29479.8232095,53290.28690256 2025-11-28,05:47:21.000,332,11132071,7525,0,1764308840,13169.08889064,34555.60565904,53290.36376088 2025-11-28,05:47:22.000,332,11132092,7085,0,1764308841,13169.10236325999,30402.87858648,53290.46158056 2025-11-28,05:47:23.000,332,11132086,7285,0,1764308842,13169.35160673,26711.404286339995,53290.447606320005 2025-11-28,05:47:25.000,332,11132067,7885,0,1764308844,13169.587377579992,29479.95009384,53290.60831008001 2025-11-28,05:47:26.000,332,11131795,7645,0,1764308845,13169.648004369992,27172.79804136,53290.734078240006 2025-11-28,05:47:27.000,332,11132015,7484,0,1764308846,13169.883775219998,27634.473761579997,53290.90875624 2025-11-28,05:47:28.000,332,11132123,7605,0,1764308847,13170.065655589999,30403.111207769995,53290.9646532 2025-11-28,05:47:29.000,332,11132065,7525,0,1764308848,13170.193645479994,34556.155491180005,53291.1043956 2025-11-28,05:47:30.000,332,11132167,7565,0,1764308849,13170.26100857999,28557.493892910003,53291.08343424 2025-11-28,05:47:31.000,332,11132029,7645,0,1764308850,13170.436152639995,30864.808075380002,53291.30702208001 2025-11-28,05:47:32.000,332,11132242,7005,0,1764308851,13170.516988359996,36402.04772211,53291.32099632 2025-11-28,05:47:33.000,332,11132066,7125,0,1764308852,13170.63150563,30403.597597739994,53291.37689328001 2025-11-28,05:47:34.000,332,11131960,7165,0,1764308853,13170.847067549992,25789.208903220002,53291.572532640006 2025-11-28,05:47:36.000,332,11132039,7645,0,1764308855,13170.927903269992,25789.138411919994,53291.84503032 2025-11-28,05:47:37.000,332,11131979,7645,0,1764308856,13170.975057440002,31787.694273240006,53291.89394016 2025-11-28,05:47:38.000,332,11132046,7165,0,1764308857,13171.022211609998,29942.020565340004,53291.935862880004 2025-11-28,05:47:39.000,332,11132056,7285,0,1764308858,13170.988530059993,29480.415336420003,53291.92887576001 2025-11-28,05:47:40.000,332,11132053,7845,0,1764308859,13171.076102089988,30864.67414191,53292.09656664001 2025-11-28,05:47:41.000,332,11131988,7165,0,1764308860,13171.055893160003,26250.433479119994,53292.054643920004 2025-11-28,05:47:42.000,332,11132095,7685,0,1764308861,13171.042420539998,29480.323697729997,53292.20836056 2025-11-28,05:47:43.000,332,11132003,7685,0,1764308862,13171.002002679998,28557.458647260006,53292.13848936 2025-11-28,05:47:44.000,332,11132043,7525,0,1764308863,13171.002002679998,31787.489848469995,53292.3271416 2025-11-28,05:47:45.000,332,11132227,7685,0,1764308864,13171.015475300002,29480.28845208,53292.38303856001 2025-11-28,05:47:47.000,332,11131925,7525,0,1764308866,13171.055893160003,26711.714448059996,53292.51579384 2025-11-28,05:47:48.000,332,11132090,7325,0,1764308867,13171.109783639993,26250.341840430003,53292.55072944001 2025-11-28,05:47:49.000,332,11132133,7565,0,1764308868,13171.076102089988,29018.96518836,53292.557716560004 2025-11-28,05:47:50.000,332,11131966,7205,0,1764308869,13171.129992569993,26250.447577380008,53292.61361352 2025-11-28,05:47:51.000,332,11132093,7845,0,1764308870,13171.224300909998,29019.063876180007,53292.66951048001 2025-11-28,05:47:52.000,332,11131941,7765,0,1764308871,13171.251246149994,29941.971221429994,53292.69745896001 2025-11-28,05:47:53.000,332,11132054,7085,0,1764308872,13171.433126519994,26250.52511781,53292.725407440004 2025-11-28,05:47:54.000,332,11132021,7805,0,1764308873,13171.493753309995,27634.812119819995,53292.80226576 2025-11-28,05:47:55.000,332,11131981,7685,0,1764308874,13171.635215819995,31787.687224110006,53292.7813044 2025-11-28,05:47:56.000,332,11132141,7645,0,1764308875,13171.736260469996,29480.535171630007,53292.893098320004 2025-11-28,05:47:58.000,332,11132026,7325,0,1764308877,13172.005712869992,31325.97625824,53293.01886648 2025-11-28,05:47:59.000,332,11132049,7725,0,1764308878,13172.086548589992,25788.807102809995,53293.03284072001 2025-11-28,05:48:00.000,332,11132108,7005,0,1764308879,13172.248220029993,29480.351894249994,53293.01886648 2025-11-28,05:48:01.000,332,11131996,7484,0,1764308880,13172.389682539993,33171.593573100006,53293.179570240005 2025-11-28,05:48:02.000,332,11132122,7365,0,1764308881,13172.524408739999,27634.346877239994,53293.10271192001 2025-11-28,05:48:03.000,332,11132162,7484,0,1764308882,13172.62545339,31787.10214632,53293.33328688 2025-11-28,05:48:04.000,332,11132161,6885,0,1764308883,13172.78712483,31325.701342169996,53293.36822248001 2025-11-28,05:48:05.000,332,11132224,7285,0,1764308884,13172.935323649996,31325.750686080006,53293.47302928 2025-11-28,05:48:06.000,332,11132031,7805,0,1764308885,13173.016159369996,30402.956126909994,53293.5498876 2025-11-28,05:48:07.000,332,11132183,7885,0,1764308886,13173.076786159996,30402.927930389997,53293.68963 2025-11-28,05:48:09.000,332,11132116,6324,0,1764308888,13173.265402839992,29018.711419679996,53293.82238528001 2025-11-28,05:48:10.000,332,11132067,7925,0,1764308889,13173.460755829998,29018.68322316,53293.72456560001 2025-11-28,05:48:11.000,332,11132022,7325,0,1764308890,13173.555064169988,31787.405258910003,53293.82238528001 2025-11-28,05:48:12.000,332,11131917,7725,0,1764308891,13173.750417159994,29941.7526984,53293.969114800006 2025-11-28,05:48:13.000,332,11132091,7685,0,1764308892,13173.85819811999,30864.448569750006,53294.08090872001 2025-11-28,05:48:14.000,332,11132041,7405,0,1764308893,13174.06028741999,31787.27837457,53294.185715520005 2025-11-28,05:48:15.000,332,11132136,7165,0,1764308894,13174.2489041,30864.420373229994,53294.33943216 2025-11-28,05:48:16.000,332,11132027,7725,0,1764308895,13174.383630299992,26250.06692436,53294.40930336 2025-11-28,05:48:17.000,332,11132232,7405,0,1764308896,13174.471202330002,31325.785931730003,53294.48616168 2025-11-28,05:48:18.000,332,11132052,7484,0,1764308897,13174.605928529993,29480.048781660007,53294.56302000001 2025-11-28,05:48:20.000,332,11132160,7325,0,1764308899,13174.747391039993,28557.19078032,53294.83551768 2025-11-28,05:48:21.000,332,11132050,7685,0,1764308900,13174.875380929989,30402.949077779995,53294.86346616 2025-11-28,05:48:22.000,332,11131921,7965,0,1764308901,13174.929271409994,33632.874542039994,53295.073079760004 2025-11-28,05:48:23.000,332,11132106,7285,0,1764308902,13175.08420654,29018.450601870005,53295.25474488001 2025-11-28,05:48:24.000,332,11132232,6645,0,1764308903,13175.10441547,33632.740608570006,53295.2966676 2025-11-28,05:48:25.000,332,11132231,7845,0,1764308904,13175.11788808999,28557.02865033,53295.310641840006 2025-11-28,05:48:26.000,332,11132106,7484,0,1764308905,13175.11788808999,32709.790968539994,53295.26871912 2025-11-28,05:48:27.000,332,11132260,7445,0,1764308906,13175.16504226,27634.10720682,53295.39448728 2025-11-28,05:48:28.000,332,11132089,7965,0,1764308907,13175.09767915999,29018.33076666,53295.527242560005 2025-11-28,05:48:29.000,332,11132055,7965,0,1764308908,13175.050524989994,29018.394208829995,53295.625062240004 2025-11-28,05:48:31.000,332,11132016,7325,0,1764308910,13175.01684343999,28095.324733589994,53295.77179176 2025-11-28,05:48:32.000,332,11132097,8005,0,1764308911,13174.989898199994,32248.009511369994,53295.88358568001 2025-11-28,05:48:33.000,332,11132058,6965,0,1764308912,13175.04378868,31325.18675568,53295.97441824001 2025-11-28,05:48:34.000,332,11132044,7205,0,1764308913,13175.131360709995,29479.34386866,53295.981405360006 2025-11-28,05:48:35.000,332,11131979,7645,0,1764308914,13175.19872380999,34555.21090776,53296.135122 2025-11-28,05:48:36.000,332,11131959,7525,0,1764308915,13175.232405359995,28556.507014710005,53296.25390304 2025-11-28,05:48:37.000,332,11132004,7125,0,1764308916,13175.252614289995,29940.899753670004,53296.365696960005 2025-11-28,05:48:38.000,332,11131952,7245,0,1764308917,13175.17851487999,29479.3297704,53296.3447356 2025-11-28,05:48:39.000,332,11131938,7205,0,1764308918,13175.272823219995,31786.354938539997,53296.4495424 2025-11-28,05:48:40.000,332,11131928,7325,0,1764308919,13175.272823219995,29940.751721940003,53296.43556816001 2025-11-28,05:48:42.000,332,11131879,7484,0,1764308921,13175.30650477,24864.891731969998,53296.69409160001 2025-11-28,05:48:43.000,332,11132224,7245,0,1764308922,13175.434494659996,31324.918888739994,53296.72204008001 2025-11-28,05:48:44.000,332,11131954,7285,0,1764308923,13175.36713156,33170.656038810004,53296.86178248001 2025-11-28,05:48:45.000,332,11132121,7805,0,1764308924,13175.36039524999,31786.46067549,53296.966589280004 2025-11-28,05:48:46.000,332,11131915,7725,0,1764308925,13175.25935059999,19327.877657400008,53296.91069232001 2025-11-28,05:48:47.000,332,11131916,7165,0,1764308926,13175.212196429995,32709.22703814,53297.14126728 2025-11-28,05:48:48.000,332,11132045,7645,0,1764308927,13175.19872380999,27633.522129029996,53297.00851200001 2025-11-28,05:48:49.000,332,11132162,7365,0,1764308928,13175.14483333,30863.637919800007,53297.16222864 2025-11-28,05:48:50.000,332,11131960,7325,0,1764308929,13175.24587798,35939.30053413,53297.26703544001 2025-11-28,05:48:51.000,332,11132020,7165,0,1764308930,13175.14483333,30863.55333024,53297.19716424001 2025-11-28,05:48:53.000,332,11131925,7685,0,1764308932,13175.22566905,30402.25826304,53297.48363616001 2025-11-28,05:48:54.000,332,11132011,7725,0,1764308933,13175.29976845999,27633.698357279995,53297.4277392 2025-11-28,05:48:55.000,332,11132188,7085,0,1764308934,13175.21893273999,32709.516052470004,53297.469661920004 2025-11-28,05:48:56.000,332,11132161,7645,0,1764308935,13175.252614289995,29479.449605610003,53297.5674816 2025-11-28,05:48:57.000,332,11132025,7484,0,1764308936,13175.28629584,30402.215968260003,53297.50459752 2025-11-28,05:48:58.000,332,11131901,7445,0,1764308937,13175.3267137,29017.85142582,53297.55350736 2025-11-28,05:48:59.000,332,11131886,7085,0,1764308938,13175.31997738999,22557.944104259994,53297.60940432001 2025-11-28,05:49:00.000,332,11132173,7565,0,1764308939,13175.28629584,29940.878606280006,53297.60940432001 2025-11-28,05:49:01.000,332,11132160,7045,0,1764308940,13175.31997738999,27172.18476705,53297.707224000005 2025-11-28,05:49:02.000,332,11131926,7045,0,1764308941,13175.27955952999,26710.847405070002,53297.79805656001 2025-11-28,05:49:04.000,332,11132172,7125,0,1764308943,13175.28629584,29017.886671469998,53297.86792776001 2025-11-28,05:49:05.000,332,11131917,7725,0,1764308944,13175.19872380999,35016.322697580006,53297.86094064 2025-11-28,05:49:06.000,332,11131978,7085,0,1764308945,13175.23914166999,28556.3871795,53297.98670880001 2025-11-28,05:49:07.000,332,11132065,7565,0,1764308946,13175.22566905,27172.02968619,53298.042605760005 2025-11-28,05:49:08.000,332,11131914,7484,0,1764308947,13175.18525119,27172.064931839996,53298.161386800006 2025-11-28,05:49:09.000,332,11131902,7085,0,1764308948,13175.151569639995,29017.86552408,53298.10548984001 2025-11-28,05:49:10.000,332,11131872,6885,0,1764308949,13175.04378868,31786.63690374,53298.24523224 2025-11-28,05:49:11.000,332,11132147,7605,0,1764308950,13175.023579749999,29940.984343229997,53298.20330952001 2025-11-28,05:49:12.000,332,11132112,7165,0,1764308951,13175.023579749999,27633.853438139995,53298.2661936 2025-11-28,05:49:13.000,332,11132220,7325,0,1764308952,13175.003370819999,27172.304602260003,53298.3360648 2025-11-28,05:49:15.000,332,11132106,7365,0,1764308954,13174.969689269994,28095.331782719993,53298.308116320004 2025-11-28,05:49:16.000,332,11131979,7725,0,1764308955,13174.895589859989,27172.431486600006,53298.405936 2025-11-28,05:49:17.000,332,11131993,7405,0,1764308956,13174.841699379998,25788.081042420003,53298.46882008001 2025-11-28,05:49:18.000,332,11131901,7605,0,1764308957,13174.848435689993,27633.78294684,53298.55965264 2025-11-28,05:49:19.000,332,11132086,7005,0,1764308958,13174.821490449998,31325.306590890003,53298.52471704 2025-11-28,05:49:20.000,332,11131995,7845,0,1764308959,13174.909062479994,24865.251237599994,53298.60856248001 2025-11-28,05:49:21.000,332,11131996,7005,0,1764308960,13174.962952959999,31325.19380481,53298.762279120005 2025-11-28,05:49:22.000,332,11132028,7165,0,1764308961,13174.956216649989,29017.914867989995,53298.67843368 2025-11-28,05:49:23.000,332,11131911,7685,0,1764308962,13174.983161889999,28094.95817883,53298.80420184001 2025-11-28,05:49:24.000,332,11132185,7685,0,1764308963,13174.942744029999,28556.323737330007,53298.81817608 2025-11-28,05:49:26.000,332,11131995,7565,0,1764308965,13175.010107129994,30402.032690880005,53298.93695712 2025-11-28,05:49:27.000,332,11131972,7085,0,1764308966,13175.030316059994,35477.631863040006,53299.06971240001 2025-11-28,05:49:28.000,332,11132116,7005,0,1764308967,13175.06399761,24864.623865030007,53298.95093136001 2025-11-28,05:49:29.000,332,11132078,7125,0,1764308968,13175.05726129999,35016.026634120004,53298.999841200006 2025-11-28,05:49:30.000,332,11132185,7645,0,1764308969,13174.969689269994,33170.21194362,53299.00682832 2025-11-28,05:49:31.000,332,11132006,7525,0,1764308970,13174.956216649989,28555.971280829996,53299.23041616 2025-11-28,05:49:32.000,332,11132041,7805,0,1764308971,13174.821490449998,26248.960210949997,53299.13958360001 2025-11-28,05:49:33.000,332,11132006,7045,0,1764308972,13174.720445799998,28555.844396490007,53299.30028736 2025-11-28,05:49:34.000,332,11131930,7445,0,1764308973,13174.706973179993,28555.844396490007,53299.18150632 2025-11-28,05:49:35.000,332,11132123,7805,0,1764308974,13174.720445799998,29478.66715218,53299.32124872 2025-11-28,05:49:37.000,332,11131960,7205,0,1764308976,13174.484674949992,35015.5754898,53299.3491972 2025-11-28,05:49:38.000,332,11132028,7285,0,1764308977,13174.383630299992,34092.83027454,53299.433042640005 2025-11-28,05:49:39.000,332,11131928,7245,0,1764308978,13174.390366610001,26710.107246419997,53299.39810704 2025-11-28,05:49:40.000,332,11131960,7405,0,1764308979,13174.309530890001,26710.142492069994,53299.40509416001 2025-11-28,05:49:41.000,332,11132130,7285,0,1764308980,13174.255640409996,26710.121344679996,53299.56579792 2025-11-28,05:49:42.000,332,11131901,7645,0,1764308981,13174.174804689996,29478.786987390005,53299.447016879996 2025-11-28,05:49:43.000,332,11132166,7045,0,1764308982,13174.033342179995,27632.951149500004,53299.57278504001 2025-11-28,05:49:44.000,332,11132021,7805,0,1764308983,13173.99966062999,29939.898777209994,53299.63566912 2025-11-28,05:49:45.000,332,11132015,7925,0,1764308984,13173.91882490999,25787.228097690007,53299.52387520001 2025-11-28,05:49:46.000,332,11132075,7645,0,1764308985,13173.87840704999,36399.96117963,53299.63566912 2025-11-28,05:49:48.000,332,11132081,7525,0,1764308987,13173.588745719993,27632.767872120006,53299.649643360004 2025-11-28,05:49:49.000,332,11132007,7484,0,1764308988,13173.582009409998,34554.174685649996,53299.70554032 2025-11-28,05:49:50.000,332,11132025,7685,0,1764308989,13173.555064169988,27171.38821536,53299.64265624001 2025-11-28,05:49:51.000,332,11132140,7245,0,1764308990,13173.447283209993,28555.60472607,53299.74746304 2025-11-28,05:49:52.000,332,11132053,7565,0,1764308991,13173.366447489992,29017.033726740003,53299.79637288 2025-11-28,05:49:53.000,332,11132096,7205,0,1764308992,13173.231721290002,30862.76382768,53299.70554032 2025-11-28,05:49:54.000,332,11132186,7205,0,1764308993,13173.238457599997,27171.402313619998,53299.80336 2025-11-28,05:49:55.000,332,11132115,7725,0,1764308994,13173.184567119992,31785.558386849996,53299.85226984 2025-11-28,05:49:56.000,332,11132148,7085,0,1764308995,13173.016159369996,32247.043780559994,53299.69156608001 2025-11-28,05:49:57.000,332,11132189,7645,0,1764308996,13172.96226888999,29939.96926851,53299.71252744001 2025-11-28,05:49:59.000,332,11132152,7285,0,1764308998,13172.82080637999,27632.725577339996,53299.76143728001 2025-11-28,05:50:00.000,332,11131917,7845,0,1764308999,13172.692816489995,33631.28143866001,53299.782398639996 2025-11-28,05:50:01.000,332,11132173,7525,0,1764309000,13172.70628911,34554.238127820005,53299.95707664001 2025-11-28,05:50:02.000,332,11132095,7565,0,1764309001,13172.652398629994,29939.941071990004,53299.817334240004 2025-11-28,05:50:03.000,332,11132073,7645,0,1764309002,13172.61871707999,28555.576529550002,53299.89419256 2025-11-28,05:50:04.000,332,11132127,7845,0,1764309003,13172.463781949999,29478.67420131,53299.95707664001 2025-11-28,05:50:05.000,332,11132184,7245,0,1764309004,13172.510936119994,29939.98336677,53299.90816680001 2025-11-28,05:50:06.000,332,11131980,7165,0,1764309005,13172.450309329994,31785.65707467,53299.95707664001 2025-11-28,05:50:07.000,332,11132006,7484,0,1764309006,13172.302110509998,28094.436543210002,53299.82432136 2025-11-28,05:50:08.000,332,11131982,7325,0,1764309007,13172.308846819993,24864.37714548,53299.9431024 2025-11-28,05:50:10.000,332,11132029,7565,0,1764309009,13172.126966449992,24402.849456990007,53299.85925696001 2025-11-28,05:50:11.000,332,11132118,7205,0,1764309010,13172.106757519992,31785.635927280004,53299.91515392 2025-11-28,05:50:12.000,332,11132029,7645,0,1764309011,13172.005712869992,26248.59365619,53299.887205440005 2025-11-28,05:50:13.000,332,11132183,7484,0,1764309012,13171.924877149992,32246.916896220006,53299.86624408 2025-11-28,05:50:14.000,332,11132098,7165,0,1764309013,13171.897931909996,30862.665139859993,53299.97803800001 2025-11-28,05:50:15.000,332,11132139,7725,0,1764309014,13171.76320570999,29939.764843740006,53299.84528272 2025-11-28,05:50:16.000,332,11132195,7685,0,1764309015,13171.81035988,30401.341876139995,53299.80336 2025-11-28,05:50:17.000,332,11132222,7325,0,1764309016,13171.66216105999,31785.635927280004,53299.97105088 2025-11-28,05:50:18.000,332,11132172,7165,0,1764309017,13171.6891063,26709.797084699996,53299.92214104 2025-11-28,05:50:19.000,332,11131955,7565,0,1764309018,13171.56111640999,28555.484890859996,53299.817334240004 2025-11-28,05:50:21.000,332,11132069,7405,0,1764309020,13171.33881817999,28094.048841059994,53299.92214104 2025-11-28,05:50:22.000,332,11132025,7725,0,1764309021,13171.257982459989,28093.957202370002,53299.88021832001 2025-11-28,05:50:23.000,332,11132182,7285,0,1764309022,13171.210828289994,29478.406334369996,53299.985025120004 2025-11-28,05:50:24.000,332,11132095,7805,0,1764309023,13171.163674119998,29016.850449360005,53299.88021832001 2025-11-28,05:50:25.000,332,11132160,7085,0,1764309024,13170.941375889997,27171.148544940006,53299.838295600006 2025-11-28,05:50:26.000,332,11132015,7405,0,1764309025,13170.934639580002,32246.691324059997,53299.782398639996 2025-11-28,05:50:27.000,332,11132023,7765,0,1764309026,13170.826858619992,31785.255274259995,53299.670604720006 2025-11-28,05:50:28.000,332,11132177,7645,0,1764309027,13170.732550280001,30401.151549629998,53299.80336 2025-11-28,05:50:29.000,332,11132001,7605,0,1764309028,13170.665187179991,27170.944120169996,53299.6985532 2025-11-28,05:50:30.000,332,11131870,7245,0,1764309029,13170.46309787999,32708.049833430006,53299.649643360004 2025-11-28,05:50:32.000,332,11132168,7165,0,1764309031,13170.254272269995,26709.59265993,53299.66361760001 2025-11-28,05:50:33.000,332,11132134,7325,0,1764309032,13170.193645479994,25786.66416729,53299.71252744001 2025-11-28,05:50:34.000,332,11132153,7885,0,1764309033,13170.18690917,31323.713487510002,53299.6985532 2025-11-28,05:50:35.000,332,11132078,7285,0,1764309034,13170.166700239999,33631.01357172,53299.53784944 2025-11-28,05:50:36.000,332,11132002,7285,0,1764309035,13170.018501419989,28093.795072380002,53299.53784944 2025-11-28,05:50:37.000,332,11131921,8005,0,1764309036,13170.018501419989,33630.928982159996,53299.49592672001 2025-11-28,05:50:38.000,332,11132248,7205,0,1764309037,13170.052182969994,27170.986414950006,53299.47496536001 2025-11-28,05:50:39.000,332,11131924,7125,0,1764309038,13170.133018689994,31323.89676489,53299.502913840006 2025-11-28,05:50:40.000,332,11131853,7845,0,1764309039,13170.085864519999,30862.453665959998,53299.433042640005 2025-11-28,05:50:41.000,332,11132251,7725,0,1764309040,13170.106073449999,29478.03273048,53299.3491972 2025-11-28,05:50:43.000,332,11132015,7685,0,1764309042,13170.133018689994,27170.915923649998,53299.4190684 2025-11-28,05:50:44.000,332,11132035,7525,0,1764309043,13170.045446659999,27632.584594739994,53299.335222960006 2025-11-28,05:50:45.000,332,11132109,7605,0,1764309044,13169.917456769988,31323.502013610007,53299.11862224001 2025-11-28,05:50:46.000,332,11132036,7245,0,1764309045,13169.870302599993,24863.714527260003,53299.37015856 2025-11-28,05:50:47.000,332,11132036,7525,0,1764309046,13169.944402009998,29016.42750156,53299.27233888 2025-11-28,05:50:48.000,332,11131971,7645,0,1764309047,13169.823148429998,35476.144496609995,53299.22342904 2025-11-28,05:50:49.000,332,11132062,7165,0,1764309048,13169.722103779997,30400.63696314,53299.36317144 2025-11-28,05:50:50.000,332,11131982,7205,0,1764309049,13169.715367470002,29477.694372240003,53299.06971240001 2025-11-28,05:50:51.000,332,11132214,7245,0,1764309050,13169.607586509992,30400.749749220005,53299.13259648 2025-11-28,05:50:52.000,332,11131879,7925,0,1764309051,13169.533487100001,27632.253285629995,53299.20945480001 2025-11-28,05:50:54.000,332,11131937,7484,0,1764309053,13169.41223352,28554.772928730003,53299.09067376001 2025-11-28,05:50:55.000,332,11132098,7165,0,1764309054,13169.297716249996,30400.742700090006,53299.00682832 2025-11-28,05:50:56.000,332,11132225,6965,0,1764309055,13169.216880529995,29939.130422040005,53299.00682832 2025-11-28,05:50:57.000,332,11131947,7685,0,1764309056,13169.02826385,29939.306650290004,53299.13259648 2025-11-28,05:50:58.000,332,11132027,7484,0,1764309057,13168.954164439994,33169.08408282,53299.01381544 2025-11-28,05:50:59.000,332,11132078,6485,0,1764309058,13168.94069181999,29939.165667690002,53298.881060160005 2025-11-28,05:51:00.000,332,11131895,7725,0,1764309059,13168.98784599,28093.527205439997,53299.048751040005 2025-11-28,05:51:01.000,332,11131988,7045,0,1764309060,13168.913746579994,31323.516111870005,53299.02778968 2025-11-28,05:51:02.000,332,11132180,6284,0,1764309061,13168.98784599,30862.185799019993,53299.0347768 2025-11-28,05:51:03.000,332,11131963,7484,0,1764309062,13168.846383479999,29939.165667690002,53298.87407304001 2025-11-28,05:51:05.000,332,11132135,7685,0,1764309064,13168.913746579994,29016.462747209996,53298.74131776 2025-11-28,05:51:06.000,332,11131903,6925,0,1764309065,13168.859856099989,28554.94915698,53298.762279120005 2025-11-28,05:51:07.000,332,11132050,7165,0,1764309066,13168.819438239989,30400.770896610004,53298.69939504 2025-11-28,05:51:08.000,332,11131952,7405,0,1764309067,13168.893537649994,28093.66113891,53298.67843368 2025-11-28,05:51:09.000,332,11132067,7845,0,1764309068,13168.745338829998,26248.001529269997,53298.63651096001 2025-11-28,05:51:10.000,332,11131948,7405,0,1764309069,13168.859856099989,27632.253285629995,53298.50375568 2025-11-28,05:51:11.000,332,11131968,7245,0,1764309070,13168.853119789994,30400.64401227,53298.48279432 2025-11-28,05:51:12.000,332,11132123,7445,0,1764309071,13168.873328719994,32246.423457120007,53298.53869128001 2025-11-28,05:51:13.000,332,11132127,7525,0,1764309072,13168.886801339999,28093.858514549996,53298.34305192 2025-11-28,05:51:14.000,332,11131995,7605,0,1764309073,13168.819438239989,32708.12032473,53298.55965264 2025-11-28,05:51:16.000,332,11132154,6405,0,1764309075,13168.718393589988,29016.58258242,53298.46183296 2025-11-28,05:51:17.000,332,11132143,7685,0,1764309076,13168.846383479999,35476.461707459996,53298.46183296 2025-11-28,05:51:18.000,332,11132085,7484,0,1764309077,13168.738602519988,30862.319732489996,53298.475807200004 2025-11-28,05:51:19.000,332,11131927,7685,0,1764309078,13168.832910859994,29478.18781134,53298.31510344 2025-11-28,05:51:20.000,332,11132072,7245,0,1764309079,13168.758811449989,28555.224073050005,53298.16837392 2025-11-28,05:51:21.000,332,11131979,7445,0,1764309080,13168.792492999994,30400.834338779998,53298.32209056001 2025-11-28,05:51:22.000,332,11132032,7245,0,1764309081,13168.624085249998,31785.02265297,53298.24523224 2025-11-28,05:51:23.000,332,11131993,7645,0,1764309082,13168.684712039998,31323.74168403,53298.25221936001 2025-11-28,05:51:24.000,332,11132069,7484,0,1764309083,13168.637557870003,30400.904830080006,53298.042605760005 2025-11-28,05:51:25.000,332,11131916,7325,0,1764309084,13168.576931080002,32707.845408659996,53298.16837392 2025-11-28,05:51:27.000,332,11132140,7205,0,1764309086,13168.489359049992,27632.175745200002,53298.10548984001 2025-11-28,05:51:28.000,332,11132226,7245,0,1764309087,13168.462413809997,26709.479873849996,53298.140425440004 2025-11-28,05:51:29.000,332,11131828,7365,0,1764309088,13168.509567979992,33169.23211455,53297.9517732 2025-11-28,05:51:30.000,332,11132093,7805,0,1764309089,13168.320951299997,29016.25127331,53297.9517732 2025-11-28,05:51:31.000,332,11131983,7645,0,1764309090,13168.415259640002,31784.909866889997,53298.0216444 2025-11-28,05:51:32.000,332,11132093,7685,0,1764309091,13168.374841780002,27631.950173039993,53297.90985048 2025-11-28,05:51:33.000,332,11132020,6405,0,1764309092,13168.361369159997,32707.535246939995,53297.85395352 2025-11-28,05:51:34.000,332,11131870,7045,0,1764309093,13168.368105469992,28093.372124579997,53297.84696640001 2025-11-28,05:51:35.000,332,11131778,7325,0,1764309094,13168.294006060001,26709.155613869996,53297.972734560004 2025-11-28,05:51:36.000,332,11131976,7245,0,1764309095,13168.320951299997,29477.468800079994,53297.7421596 2025-11-28,05:51:38.000,332,11131998,6365,0,1764309097,13168.260324509996,30861.657114269998,53297.76312096 2025-11-28,05:51:39.000,332,11131985,7845,0,1764309098,13168.199697719996,27631.914927389997,53297.63036568001 2025-11-28,05:51:40.000,332,11131898,7205,0,1764309099,13168.19296141,29477.511094860005,53297.658314160006 2025-11-28,05:51:41.000,332,11132016,6565,0,1764309100,13168.058235209995,24401.770940100003,53297.707224000005 2025-11-28,05:51:42.000,332,11131988,7285,0,1764309101,13168.078444139996,29938.770916409994,53297.54652024 2025-11-28,05:51:43.000,332,11132118,7205,0,1764309102,13167.86288221999,29015.898816810004,53297.51857176 2025-11-28,05:51:44.000,332,11132268,7365,0,1764309103,13167.76183756999,26708.570536080006,53297.539533120005 2025-11-28,05:51:45.000,332,11132065,7725,0,1764309104,13167.707947089999,29477.052901410003,53297.40677784 2025-11-28,05:51:46.000,332,11131879,6805,0,1764309105,13167.627111369999,28554.413423100006,53297.43472632001 2025-11-28,05:51:47.000,332,11131850,7205,0,1764309106,13167.526066719998,33629.92095657,53297.301971040004 2025-11-28,05:51:49.000,332,11131870,7165,0,1764309108,13167.283559559997,30861.234166470007,53297.26004832 2025-11-28,05:51:50.000,332,11131891,7605,0,1764309109,13167.148833359992,29938.333870350005,53297.10633168001 2025-11-28,05:51:51.000,332,11132104,7285,0,1764309110,13167.121888119997,28554.032770079997,53297.06440896 2025-11-28,05:51:52.000,332,11132071,7565,0,1764309111,13167.027579779991,23016.94820421,53297.05742184001 2025-11-28,05:51:53.000,332,11132055,7405,0,1764309112,13167.061261329996,29015.46177075,53297.01549912 2025-11-28,05:51:54.000,332,11132010,7125,0,1764309113,13166.940007749996,31322.486938889997,53296.77793704 2025-11-28,05:51:55.000,332,11131920,7205,0,1764309114,13166.91306251,30399.565495379997,53296.88274384 2025-11-28,05:51:56.000,332,11131836,7245,0,1764309115,13166.838963099995,33629.56850007,53296.77793704 2025-11-28,05:51:57.000,332,11132078,7165,0,1764309116,13166.980425609996,29938.425509039997,53296.73601432 2025-11-28,05:51:58.000,332,11131895,8005,0,1764309117,13166.87264465,31322.571528450004,53296.798898400004 2025-11-28,05:52:00.000,332,11132105,7685,0,1764309119,13166.89285358,28092.772948529993,53296.55434920001 2025-11-28,05:52:01.000,332,11132169,7645,0,1764309120,13166.79180893,29938.263379049997,53296.56832344 2025-11-28,05:52:02.000,332,11132173,8005,0,1764309121,13166.7716,28092.5544255,53296.54037496 2025-11-28,05:52:03.000,332,11132079,7645,0,1764309122,13166.82549047999,33629.653089629996,53296.47050376 2025-11-28,05:52:04.000,332,11132283,7685,0,1764309123,13166.78507261999,29015.405377710005,53296.52640072001 2025-11-28,05:52:05.000,332,11131909,7725,0,1764309124,13166.86590833999,31322.585626710003,53296.42858104001 2025-11-28,05:52:06.000,332,11132093,7685,0,1764309125,13166.838963099995,30399.86860797,53296.23992880001 2025-11-28,05:52:07.000,332,11132038,7205,0,1764309126,13166.838963099995,25324.057961910003,53296.149096240006 2025-11-28,05:52:08.000,332,11132195,7645,0,1764309127,13166.926535129991,26246.873668469998,53296.30281288 2025-11-28,05:52:09.000,332,11132042,7285,0,1764309128,13166.78507261999,29938.39026339,53296.246915920005 2025-11-28,05:52:11.000,332,11132054,7405,0,1764309130,13166.966952989991,25785.825320820004,53296.23294168 2025-11-28,05:52:12.000,332,11132107,7484,0,1764309131,13166.91306251,29477.179785750006,53296.19101896001 2025-11-28,05:52:13.000,332,11132125,7685,0,1764309132,13167.007370849991,31784.049873030002,53296.135122 2025-11-28,05:52:14.000,332,11132125,7525,0,1764309133,13166.980425609996,31784.324789100006,53296.0652508 2025-11-28,05:52:15.000,332,11131993,7605,0,1764309134,13167.047788709991,33168.506054159996,53296.02332808001 2025-11-28,05:52:16.000,332,11132009,7685,0,1764309135,13167.020843469996,34091.342908110004,53296.09319928001 2025-11-28,05:52:17.000,332,11131991,7845,0,1764309136,13167.155569670002,27631.55542176,53296.00935384 2025-11-28,05:52:18.000,332,11131995,7484,0,1764309137,13167.081470259996,27631.71755175,53295.9953796 2025-11-28,05:52:19.000,332,11132014,6005,0,1764309138,13167.094942880001,27631.766895659995,53295.96743112 2025-11-28,05:52:20.000,332,11131881,6925,0,1764309139,13167.020843469996,30400.31270316,53295.98839248 2025-11-28,05:52:22.000,332,11131837,7525,0,1764309141,13167.148833359992,30400.566471840008,53295.792753120004 2025-11-28,05:52:23.000,332,11132086,7365,0,1764309142,13167.162305979997,30862.058914680005,53295.88358568001 2025-11-28,05:52:24.000,332,11132077,7445,0,1764309143,13167.256614320002,27632.013615210002,53295.792753120004 2025-11-28,05:52:25.000,332,11132234,6284,0,1764309144,13167.270086939992,30400.622864880002,53295.90454704001 2025-11-28,05:52:26.000,332,11132056,7085,0,1764309145,13167.344186349997,27632.34492432,53295.66698496001 2025-11-28,05:52:27.000,332,11132148,7205,0,1764309146,13167.458703619988,30400.80614226,53295.73685616001 2025-11-28,05:52:28.000,332,11132030,7325,0,1764309147,13167.472176239993,29016.624877199996,53295.72986904 2025-11-28,05:52:29.000,332,11131955,7645,0,1764309148,13167.667529229999,25786.699412939997,53295.77877888 2025-11-28,05:52:30.000,332,11132076,7325,0,1764309149,13167.633847679994,30862.397272920003,53295.77179176 2025-11-28,05:52:31.000,332,11131946,7405,0,1764309150,13167.728156019999,27171.078053639998,53295.80672736001 2025-11-28,05:52:33.000,332,11132135,7845,0,1764309152,13167.916772699995,26709.980362079994,53295.78576600001 2025-11-28,05:52:34.000,332,11132043,7685,0,1764309153,13168.08518044999,29939.856482429997,53295.6809592 2025-11-28,05:52:35.000,332,11132093,7605,0,1764309154,13168.12559830999,30401.44056396,53295.68794632001 2025-11-28,05:52:36.000,332,11132029,7565,0,1764309155,13168.186225099991,31785.699369449998,53295.611088 2025-11-28,05:52:37.000,332,11132182,7205,0,1764309156,13168.267060819991,31324.256270519996,53295.73685616001 2025-11-28,05:52:38.000,332,11131992,7005,0,1764309157,13168.280533439996,31324.35495834,53295.597113760006 2025-11-28,05:52:39.000,332,11131962,7365,0,1764309158,13168.361369159997,33170.19784536,53295.694933440005 2025-11-28,05:52:40.000,332,11132054,7365,0,1764309159,13168.334423920001,27633.106230360005,53295.65301072 2025-11-28,05:52:41.000,332,11131925,7765,0,1764309160,13168.408523329992,31786.065924209994,53295.72986904 2025-11-28,05:52:42.000,332,11132162,7165,0,1764309161,13168.388314399992,33631.746681239994,53295.71589480001 2025-11-28,05:52:44.000,332,11132086,7085,0,1764309163,13168.401787019997,32247.551317920006,53295.68794632001 2025-11-28,05:52:45.000,332,11131924,7165,0,1764309164,13168.408523329992,29017.71749235,53295.77179176 2025-11-28,05:52:46.000,332,11132145,7645,0,1764309165,13168.428732259992,27633.543276419994,53295.6809592 2025-11-28,05:52:47.000,332,11131951,7365,0,1764309166,13168.395050710002,29017.971261030005,53295.72288192 2025-11-28,05:52:48.000,332,11132156,7365,0,1764309167,13168.462413809997,33170.78292315001,53295.813714480006 2025-11-28,05:52:49.000,332,11131939,7645,0,1764309168,13168.475886430002,33632.261267730006,53295.597113760006 2025-11-28,05:52:50.000,332,11132022,7365,0,1764309169,13168.421995949997,32248.27737831,53295.73685616001 2025-11-28,05:52:51.000,332,11131967,7565,0,1764309170,13168.408523329992,29941.083031050002,53295.70192056 2025-11-28,05:52:52.000,332,11131908,7205,0,1764309171,13168.543249529997,32248.192788750006,53295.764804640006 2025-11-28,05:52:53.000,332,11132228,7245,0,1764309172,13168.563458459997,28557.05684685,53295.68794632001 2025-11-28,05:52:55.000,332,11131936,7125,0,1764309174,13168.617348940003,32248.714424370002,53295.646023600006 2025-11-28,05:52:56.000,332,11132102,7285,0,1764309175,13168.549985839993,30403.139404290006,53295.77179176 2025-11-28,05:52:57.000,332,11132108,7165,0,1764309176,13168.671239419993,31787.384111520005,53295.65301072 2025-11-28,05:52:58.000,332,11131830,7125,0,1764309177,13168.718393589988,26711.749693710008,53295.65301072 2025-11-28,05:52:59.000,332,11132027,7645,0,1764309178,13168.725129899998,27173.333775239997,53295.576152400005 2025-11-28,05:53:00.000,332,11132093,7725,0,1764309179,13168.799229309989,31787.694273240006,53295.63204936 2025-11-28,05:53:01.000,332,11131872,6165,0,1764309180,13168.933955509994,32249.334747810004,53295.51326832 2025-11-28,05:53:02.000,332,11132122,6445,0,1764309181,13168.96090074999,28096.586527859996,53295.55519104 2025-11-28,05:53:03.000,332,11132046,7365,0,1764309182,13169.04173646999,31326.6247782,53295.49929408001 2025-11-28,05:53:04.000,332,11132103,7845,0,1764309183,13169.095626949995,29019.261251820004,53295.51326832 2025-11-28,05:53:06.000,332,11131936,7005,0,1764309185,13169.27077101,31788.201810600003,53295.48531984 2025-11-28,05:53:07.000,332,11131894,7205,0,1764309186,13169.25056208,30865.266268830004,53295.457371360004 2025-11-28,05:53:08.000,332,11131928,7325,0,1764309187,13169.257298389995,30865.273317960004,53295.478332720006 2025-11-28,05:53:09.000,332,11132118,7325,0,1764309188,13169.257298389995,28558.078970700008,53295.49929408001 2025-11-28,05:53:10.000,332,11131958,7205,0,1764309189,13169.3313978,29942.415316619998,53295.43641 2025-11-28,05:53:11.000,332,11131989,6765,0,1764309190,13169.27077101,32710.904731079994,53295.35256456001 2025-11-28,05:53:12.000,332,11132088,7045,0,1764309191,13169.297716249996,29019.592560930003,53295.55519104 2025-11-28,05:53:13.000,332,11132164,6925,0,1764309192,13169.28424362999,30865.4706936,53295.49929408001 2025-11-28,05:53:14.000,332,11132046,7525,0,1764309193,13169.31118887,24866.8020462,53295.39448728 2025-11-28,05:53:15.000,332,11132070,7365,0,1764309194,13169.32466148999,27173.996393459995,53295.44339712 2025-11-28,05:53:17.000,332,11132168,7045,0,1764309196,13169.3313978,29019.698297879993,53295.42243576001 2025-11-28,05:53:18.000,332,11132123,7845,0,1764309197,13169.297716249996,31327.012480350008,53295.408461520004 2025-11-28,05:53:19.000,332,11132053,7605,0,1764309198,13169.378551969996,28558.431427200005,53295.33160320001 2025-11-28,05:53:20.000,332,11132002,6965,0,1764309199,13169.553696030001,30404.217921179996,53295.25474488001 2025-11-28,05:53:21.000,332,11132125,7645,0,1764309200,13169.445915069991,30404.274314220005,53295.20583504 2025-11-28,05:53:22.000,332,11132071,7525,0,1764309201,13169.466123999991,31788.70934796,53295.19884792 2025-11-28,05:53:23.000,332,11132011,7325,0,1764309202,13169.506541859992,29942.88760833,53295.27570624 2025-11-28,05:53:24.000,332,11132068,6565,0,1764309203,13169.493069240001,28558.621753710002,53295.10801536 2025-11-28,05:53:25.000,332,11131941,7765,0,1764309204,13169.621059129997,31327.477722929994,53295.2267964 2025-11-28,05:53:26.000,332,11132127,7605,0,1764309205,13169.654740680002,29481.663032430006,53295.06609264001 2025-11-28,05:53:28.000,332,11132093,6645,0,1764309207,13169.809675809993,26713.067881020004,53295.024169920005 2025-11-28,05:53:29.000,332,11131995,7605,0,1764309208,13169.782730569998,33634.65092280001,53295.024169920005 2025-11-28,05:53:30.000,332,11132093,7645,0,1764309209,13169.809675809993,30866.034624000007,53294.9822472 2025-11-28,05:53:31.000,332,11132154,6925,0,1764309210,13169.924193079998,28558.868473259994,53295.13596384001 2025-11-28,05:53:32.000,332,11131979,7565,0,1764309211,13169.930929389993,27174.482783429994,53295.01019568 2025-11-28,05:53:33.000,332,11132109,7605,0,1764309212,13169.991556179993,33173.34880647001,53295.00320856 2025-11-28,05:53:34.000,332,11132152,6925,0,1764309213,13169.917456769988,30866.020525739994,53295.00320856 2025-11-28,05:53:35.000,332,11132100,6284,0,1764309214,13170.065655589999,31327.618705529996,53294.94731160001 2025-11-28,05:53:36.000,332,11132226,7245,0,1764309215,13170.126282379999,29020.28337567,53294.905388880004 2025-11-28,05:53:37.000,332,11132078,7205,0,1764309216,13170.13975499999,33634.791905399994,53294.87045328 2025-11-28,05:53:39.000,332,11132094,7205,0,1764309218,13170.072391899994,27636.03161931,53294.758659360006 2025-11-28,05:53:40.000,332,11132065,7885,0,1764309219,13170.025237729998,33634.827151050005,53294.72372376 2025-11-28,05:53:41.000,332,11132067,6885,0,1764309220,13169.897247839988,31788.815084910006,53294.68180104001 2025-11-28,05:53:42.000,332,11132142,7205,0,1764309221,13169.937665699988,30404.753655060005,53294.67481392 2025-11-28,05:53:43.000,332,11132161,7725,0,1764309222,13169.762521639997,28097.34078477,53294.60494272 2025-11-28,05:53:44.000,332,11132046,7125,0,1764309223,13169.661476989997,30404.373002039996,53294.5280844 2025-11-28,05:53:45.000,332,11131977,7845,0,1764309224,13169.614322820002,29481.684179820004,53294.43026472 2025-11-28,05:53:46.000,332,11132012,7245,0,1764309225,13169.486332929991,29481.641885039993,53294.50013592 2025-11-28,05:53:47.000,332,11132207,7725,0,1764309226,13169.41223352,29943.01449267,53294.46520032001 2025-11-28,05:53:48.000,332,11131992,7005,0,1764309227,13169.344870419991,31327.231003380002,53294.36738064 2025-11-28,05:53:50.000,332,11131901,7605,0,1764309229,13169.18993529,29481.38811636,53294.16475416 2025-11-28,05:53:51.000,332,11132095,7085,0,1764309230,13169.16299004999,29019.909771780003,53294.22763824001 2025-11-28,05:53:52.000,332,11132000,6205,0,1764309231,13169.095626949995,30404.302510740003,53294.17872840001 2025-11-28,05:53:53.000,332,11132050,7245,0,1764309232,13168.90027395999,32249.962120380005,53294.066934480004 2025-11-28,05:53:54.000,332,11132075,6885,0,1764309233,13168.907010269999,34095.53009133,53294.04597312 2025-11-28,05:53:55.000,332,11131918,6525,0,1764309234,13168.805965619998,29942.584495739997,53293.79443680001 2025-11-28,05:53:56.000,332,11132054,7245,0,1764309235,13168.799229309989,29481.127298549996,53293.76648832 2025-11-28,05:53:57.000,332,11132083,7685,0,1764309236,13168.799229309989,29942.37302184,53293.752514080006 2025-11-28,05:53:58.000,332,11132198,7165,0,1764309237,13168.745338829998,27173.75672304,53293.6197588 2025-11-28,05:53:59.000,332,11132008,7085,0,1764309238,13168.651030489993,30403.780875120006,53293.52892624 2025-11-28,05:54:01.000,332,11132201,6725,0,1764309240,13168.543249529997,28558.149462,53293.36822248001 2025-11-28,05:54:02.000,332,11132048,7405,0,1764309241,13168.556722150002,25327.843344720008,53293.36123536 2025-11-28,05:54:03.000,332,11132027,7645,0,1764309242,13168.421995949997,32249.292453029993,53293.21450584 2025-11-28,05:54:04.000,332,11132095,7805,0,1764309243,13168.320951299997,29480.683203360008,53293.15860888 2025-11-28,05:54:05.000,332,11132040,7405,0,1764309244,13168.341160229997,32249.193765210002,53293.04681496 2025-11-28,05:54:06.000,332,11131936,7245,0,1764309245,13168.233379270001,29941.90777926,53293.07476344001 2025-11-28,05:54:07.000,332,11131973,7605,0,1764309246,13168.15254355,26250.595609109994,53292.98393088001 2025-11-28,05:54:08.000,332,11132116,6965,0,1764309247,13168.08518044999,28096.114236149995,53292.87912408 2025-11-28,05:54:09.000,332,11132066,7165,0,1764309248,13167.97066318,30403.146453420006,53292.774317280004 2025-11-28,05:54:10.000,332,11132015,7805,0,1764309249,13168.00434472999,30864.540208439998,53292.66951048001 2025-11-28,05:54:12.000,332,11132001,7525,0,1764309251,13167.78204649999,27634.219992900005,53292.42496128 2025-11-28,05:54:13.000,332,11132050,7205,0,1764309252,13167.600166129989,30864.18775194,53292.42496128 2025-11-28,05:54:14.000,332,11132015,7765,0,1764309253,13167.451967309993,29479.80206211,53292.26425752001 2025-11-28,05:54:15.000,332,11132118,7165,0,1764309254,13167.317241110002,26249.72151699,53292.21534768001 2025-11-28,05:54:16.000,332,11132113,7565,0,1764309255,13167.249878009992,30863.842344570003,53292.243296160006 2025-11-28,05:54:17.000,332,11132107,6885,0,1764309256,13167.169042289992,29479.365016049996,53292.103553760004 2025-11-28,05:54:18.000,332,11132038,7125,0,1764309257,13166.960216679996,30863.666116320004,53291.8729788 2025-11-28,05:54:19.000,332,11131995,8005,0,1764309258,13166.838963099995,29479.18173867,53291.85900456001 2025-11-28,05:54:20.000,332,11132045,7565,0,1764309259,13166.697500589995,26710.417408139998,53291.76118488001 2025-11-28,05:54:21.000,332,11132036,7165,0,1764309260,13166.68402796999,26248.91791617,53291.670352320005 2025-11-28,05:54:23.000,332,11132024,7125,0,1764309262,13166.421311879989,29478.561415229997,53291.34195768 2025-11-28,05:54:24.000,332,11131964,7285,0,1764309263,13166.401102949989,28555.632922589997,53291.20920240001 2025-11-28,05:54:25.000,332,11132150,7245,0,1764309264,13166.212486269993,28094.30260974,53291.27208648 2025-11-28,05:54:26.000,332,11131995,7685,0,1764309265,13166.225958889998,30401.193844409994,53291.06247288001 2025-11-28,05:54:27.000,332,11131969,7565,0,1764309266,13166.172068409993,29478.286499160007,53291.02055016001 2025-11-28,05:54:28.000,332,11132014,7125,0,1764309267,13166.178804720003,29016.74471241,53290.86683352 2025-11-28,05:54:29.000,332,11131928,7325,0,1764309268,13166.138386860002,27171.06395538,53290.81792368 2025-11-28,05:54:30.000,332,11132104,7285,0,1764309269,13166.057551140002,29939.433534630007,53290.63625856001 2025-11-28,05:54:31.000,332,11132080,7085,0,1764309270,13165.875670770001,28555.181778269995,53290.55940024001 2025-11-28,05:54:32.000,332,11131989,7685,0,1764309271,13165.929561249992,27170.796088439994,53290.510490399996 2025-11-28,05:54:34.000,332,11131912,7085,0,1764309273,13165.794835050001,31323.664143600006,53290.22401848001 2025-11-28,05:54:35.000,332,11131857,7965,0,1764309274,13165.75441719,30400.538275319996,53290.161134400005 2025-11-28,05:54:36.000,332,11132106,7085,0,1764309275,13165.65337254,33169.23211455,53290.07030184 2025-11-28,05:54:37.000,332,11132035,7685,0,1764309276,13165.55232789,22094.929049340004,53289.93754656001 2025-11-28,05:54:38.000,332,11131969,7484,0,1764309277,13165.60621836999,23017.702461120003,53289.8816496 2025-11-28,05:54:39.000,332,11132011,8005,0,1764309278,13165.53211896,26709.049876920006,53289.91658520001 2025-11-28,05:54:40.000,332,11132094,7405,0,1764309279,13165.478228479995,27631.71050262,53289.90261096 2025-11-28,05:54:41.000,332,11132010,7365,0,1764309280,13165.437810619995,29938.763867279995,53289.64408752 2025-11-28,05:54:42.000,332,11132033,7484,0,1764309281,13165.39065645,26708.930041710002,53289.59517768 2025-11-28,05:54:43.000,332,11131990,7005,0,1764309282,13165.356974899994,29477.109294449998,53289.51831936 2025-11-28,05:54:45.000,332,11132047,7645,0,1764309284,13165.28287548999,33168.54129981001,53289.41351256001 2025-11-28,05:54:46.000,332,11132042,7125,0,1764309285,13165.181830839989,31322.656118009996,53289.28075728 2025-11-28,05:54:47.000,332,11132069,7645,0,1764309286,13165.107731429998,28554.110310510005,53289.37857696 2025-11-28,05:54:48.000,332,11132051,7484,0,1764309287,13165.026895709998,29476.862574900006,53289.057169440006 2025-11-28,05:54:49.000,332,11131912,7125,0,1764309288,13164.999950469988,28554.00457356,53289.13402776 2025-11-28,05:54:50.000,332,11131913,7845,0,1764309289,13164.871960579992,31783.859546520005,53289.08511792 2025-11-28,05:54:51.000,332,11132009,7525,0,1764309290,13164.878696890002,30399.69237972,53288.770697520005 2025-11-28,05:54:52.000,332,11132094,7405,0,1764309291,13164.730498069992,30860.931053880005,53288.86153008001 2025-11-28,05:54:53.000,332,11132063,7484,0,1764309292,13164.582299249996,27631.07608092,53288.70781344 2025-11-28,05:54:54.000,332,11132083,7484,0,1764309293,13164.36673732999,30399.480905820004,53288.81262024001 2025-11-28,05:54:56.000,332,11132109,7525,0,1764309295,13164.17138434,32706.499024830002,53288.665890719996 2025-11-28,05:54:57.000,332,11132202,7205,0,1764309296,13164.056867069994,24862.523224289995,53288.50518696001 2025-11-28,05:54:58.000,332,11132022,7365,0,1764309297,13163.982767659989,29476.418479710002,53288.330508959996 2025-11-28,05:54:59.000,332,11132035,7484,0,1764309298,13163.881723009988,27169.29462375,53288.2047408 2025-11-28,05:55:00.000,332,11132062,7165,0,1764309299,13163.706578949997,28553.36310273,53288.21172792001 2025-11-28,05:55:01.000,332,11131989,7645,0,1764309300,13163.571852749992,25784.91598305,53288.18377944 2025-11-28,05:55:02.000,332,11131953,7605,0,1764309301,13163.477544410001,24862.050932579994,53287.89730752 2025-11-28,05:55:03.000,332,11131851,7605,0,1764309302,13163.443862859996,30398.818287600006,53287.8903204 2025-11-28,05:55:04.000,332,11132007,7765,0,1764309303,13163.363027139996,29014.566531239994,53287.70166816 2025-11-28,05:55:05.000,332,11132060,7205,0,1764309304,13163.26871879999,33628.64506404,53287.58288712 2025-11-28,05:55:07.000,332,11132260,7285,0,1764309306,13163.039684259995,26707.386282239997,53287.53397728 2025-11-28,05:55:08.000,332,11132071,7605,0,1764309307,13162.898221749994,30859.908930029997,53287.56192576 2025-11-28,05:55:09.000,332,11132087,7645,0,1764309308,13162.817386029994,31782.576604860005,53287.42218336001 2025-11-28,05:55:10.000,332,11132143,7725,0,1764309309,13162.689396139998,23015.79919602,53287.35231216001 2025-11-28,05:55:11.000,332,11131978,6965,0,1764309310,13162.547933629998,25322.775020250003,53287.35231216001 2025-11-28,05:55:12.000,332,11131991,7765,0,1764309311,13162.494043149993,30398.162718509993,53287.1217372 2025-11-28,05:55:13.000,332,11132176,7045,0,1764309312,13162.258272300001,31320.87268812,53286.96103344 2025-11-28,05:55:14.000,332,11131929,7685,0,1764309313,13162.163963959996,29936.522243939995,53286.94007208 2025-11-28,05:55:15.000,332,11132122,7165,0,1764309314,13161.89451156,25784.09123484,53286.86321376 2025-11-28,05:55:16.000,332,11131930,7325,0,1764309315,13161.678949639994,26706.5544849,53286.70251000001 2025-11-28,05:55:18.000,332,11132109,7925,0,1764309317,13161.301716280002,29013.438670439995,53286.47892216 2025-11-28,05:55:19.000,332,11132045,7645,0,1764309318,13161.227616869997,33627.52425237,53286.33917976 2025-11-28,05:55:20.000,332,11132017,7565,0,1764309319,13161.032263879992,32243.103316890003,53286.24136008 2025-11-28,05:55:21.000,332,11132201,7765,0,1764309320,13160.850383509991,27167.70152037,53286.10860480001 2025-11-28,05:55:22.000,332,11132076,7245,0,1764309321,13160.783020409996,31320.287610329993,53286.09463056 2025-11-28,05:55:23.000,332,11131843,7685,0,1764309322,13160.75607517,28551.76295022,53285.92693968 2025-11-28,05:55:24.000,332,11131897,7445,0,1764309323,13160.62808527999,32242.891842989993,53285.91296544001 2025-11-28,05:55:25.000,332,11132195,8005,0,1764309324,13160.51356801,28090.340998679996,53285.6893776 2025-11-28,05:55:26.000,332,11131998,7125,0,1764309325,13160.500095389994,29013.114410459995,53285.73828744 2025-11-28,05:55:27.000,332,11132199,7885,0,1764309326,13160.385578119989,31320.03384165,53285.535660960006 2025-11-28,05:55:29.000,332,11132111,7565,0,1764309328,13160.264324539989,30397.14059466,53285.22124056001 2025-11-28,05:55:30.000,332,11132072,7325,0,1764309329,13160.163279889988,26244.582701220002,53285.22822768 2025-11-28,05:55:31.000,332,11132289,7725,0,1764309330,13160.008344759997,31320.160725990005,53285.21425344 2025-11-28,05:55:32.000,332,11132000,7205,0,1764309331,13159.947717969997,28551.664262399994,53285.0954724 2025-11-28,05:55:33.000,332,11132089,7525,0,1764309332,13159.866882249997,33165.305749139996,53284.87188456 2025-11-28,05:55:34.000,332,11132024,7085,0,1764309333,13159.745628669996,28090.066082610007,53284.92778152 2025-11-28,05:55:35.000,332,11132045,7645,0,1764309334,13159.765837599996,30858.42861273,53284.843936080004 2025-11-28,05:55:36.000,332,11132047,7525,0,1764309335,13159.691738189991,25321.53437337,53284.843936080004 2025-11-28,05:55:37.000,332,11131879,7805,0,1764309336,13159.55701199,31781.110385820008,53284.54348992 2025-11-28,05:55:38.000,332,11131994,7245,0,1764309337,13159.43575841,32704.067074980005,53284.48759296 2025-11-28,05:55:40.000,332,11131832,7125,0,1764309339,13159.40881316999,25782.82239144,53284.52252856001 2025-11-28,05:55:41.000,332,11132162,7325,0,1764309340,13159.26735065999,27628.411509779995,53284.22906952 2025-11-28,05:55:42.000,332,11131950,7245,0,1764309341,13159.220196489994,26705.75793321,53284.291953600004 2025-11-28,05:55:43.000,332,11131989,7565,0,1764309342,13159.071997669998,27628.333969350002,53284.11028848 2025-11-28,05:55:44.000,332,11132089,7605,0,1764309343,13159.045052429989,27628.319871090003,53284.1522112 2025-11-28,05:55:45.000,332,11131952,7205,0,1764309344,13159.112415529999,27628.21413414,53284.11028848 2025-11-28,05:55:46.000,332,11132127,7805,0,1764309345,13159.105679219989,25782.554524499996,53283.92862336001 2025-11-28,05:55:47.000,332,11132108,7245,0,1764309346,13159.031579809998,25782.476984070003,53283.89368776 2025-11-28,05:55:48.000,332,11132068,7285,0,1764309347,13159.058525049993,31780.772027579995,53283.85176504001 2025-11-28,05:55:49.000,332,11132122,6845,0,1764309348,13159.092206599998,32242.116438690005,53283.739971120005 2025-11-28,05:55:51.000,332,11132037,7845,0,1764309350,13158.977689329993,27166.848575640004,53283.66311280001 2025-11-28,05:55:52.000,332,11132040,7165,0,1764309351,13158.984425639988,30858.076156230003,53283.63516432001 2025-11-28,05:55:53.000,332,11132127,7925,0,1764309352,13158.964216709988,27628.305772830005,53283.53734464 2025-11-28,05:55:54.000,332,11131994,7245,0,1764309353,13158.910326229998,29012.233269210003,53283.46048632 2025-11-28,05:55:55.000,332,11132135,7805,0,1764309354,13158.910326229998,28089.65018394,53283.474460560006 2025-11-28,05:55:56.000,332,11132158,7365,0,1764309355,13158.923798850003,28089.741822630007,53283.3137568 2025-11-28,05:55:57.000,332,11131996,7165,0,1764309356,13158.896853609993,29473.789154219994,53283.32074392 2025-11-28,05:55:58.000,332,11132193,7765,0,1764309357,13158.789072649997,29473.88079291,53283.34869240001 2025-11-28,05:55:59.000,332,11132133,7445,0,1764309358,13158.708236929997,28089.8052648,53283.25785984001 2025-11-28,05:56:00.000,332,11132027,7565,0,1764309359,13158.681291690002,26243.98352517,53283.29978256001 2025-11-28,05:56:02.000,332,11131943,7885,0,1764309361,13158.526356559996,29012.43769398,53283.08318184 2025-11-28,05:56:03.000,332,11132134,7325,0,1764309362,13158.39836667,27628.249379789995,53283.09016896001 2025-11-28,05:56:04.000,332,11132046,7565,0,1764309363,13158.35794881,30857.991566669996,53283.07619472 2025-11-28,05:56:05.000,332,11131985,7645,0,1764309364,13158.27711309,30396.442730790004,53282.95741368 2025-11-28,05:56:06.000,332,11132031,7765,0,1764309365,13158.12891426999,34087.86768702,53282.95741368 2025-11-28,05:56:07.000,332,11131989,7565,0,1764309366,13158.182804749995,29012.529332670005,53282.950426560004 2025-11-28,05:56:08.000,332,11131890,7205,0,1764309367,13157.994188069999,28550.980496789998,53282.91549096 2025-11-28,05:56:09.000,332,11132024,7125,0,1764309368,13157.96724282999,35010.683393579995,53282.82465840001 2025-11-28,05:56:10.000,332,11131961,7325,0,1764309369,13157.812307699998,28089.791166540002,53282.62203192 2025-11-28,05:56:11.000,332,11132047,7565,0,1764309370,13157.731471979998,31780.941206699994,53282.67094176 2025-11-28,05:56:13.000,332,11131840,7365,0,1764309372,13157.637163639993,33626.671307640005,53282.53818648001 2025-11-28,05:56:14.000,332,11132214,7525,0,1764309373,13157.563064230002,26244.237293850005,53282.55914784001 2025-11-28,05:56:15.000,332,11131894,7365,0,1764309374,13157.448546959997,29935.66225008,53282.43337968 2025-11-28,05:56:16.000,332,11131950,7325,0,1764309375,13157.441810650002,27628.926096270006,53282.51023800001 2025-11-28,05:56:17.000,332,11132248,7165,0,1764309376,13157.448546959997,27167.342014740003,53282.398444080005 2025-11-28,05:56:18.000,332,11132142,7165,0,1764309377,13157.448546959997,25783.372223579994,53282.447353920004 2025-11-28,05:56:19.000,332,11132016,7484,0,1764309378,13157.414865409992,25321.985517690002,53282.45434104 2025-11-28,05:56:20.000,332,11132033,7845,0,1764309379,13157.300348140001,27628.862654099998,53282.43337968 2025-11-28,05:56:21.000,332,11132006,7245,0,1764309380,13157.421601720001,28090.46788302,53282.398444080005 2025-11-28,05:56:22.000,332,11132287,7725,0,1764309381,13157.374447549992,31781.5051371,53282.34254712001 2025-11-28,05:56:24.000,332,11132016,7045,0,1764309383,13157.421601720001,29936.197983959995,53282.279663040004 2025-11-28,05:56:25.000,332,11132155,7685,0,1764309384,13157.515910059992,30397.42960899,53282.31459864 2025-11-28,05:56:26.000,332,11131931,7565,0,1764309385,13157.590009469997,28551.734753700002,53282.25870168 2025-11-28,05:56:27.000,332,11132197,7525,0,1764309386,13157.610218399997,33165.841483020005,53282.25171456001 2025-11-28,05:56:28.000,332,11131958,7325,0,1764309387,13157.603482090002,29474.458821570006,53282.349534240006 2025-11-28,05:56:29.000,332,11132045,7605,0,1764309388,13157.637163639993,30858.781069229997,53282.11895928 2025-11-28,05:56:30.000,332,11132014,7365,0,1764309389,13157.684317810003,30858.710577930004,53282.05607520001 2025-11-28,05:56:31.000,332,11132041,7605,0,1764309390,13157.738208289993,30397.46485464,53282.160882000004 2025-11-28,05:56:32.000,332,11132037,7484,0,1764309391,13157.724735669988,31781.547431879997,53282.25171456001 2025-11-28,05:56:33.000,332,11132094,7365,0,1764309392,13157.758417219993,27628.869703229997,53282.230753200005 2025-11-28,05:56:35.000,332,11132100,7325,0,1764309394,13157.778626149993,30397.521247679993,53282.23774032 2025-11-28,05:56:36.000,332,11132013,7645,0,1764309395,13157.717999359993,31781.639070570003,53282.15389488001 2025-11-28,05:56:37.000,332,11132028,7245,0,1764309396,13157.664108880002,25322.048959859996,53282.230753200005 2025-11-28,05:56:38.000,332,11132224,7125,0,1764309397,13157.643899950002,29936.035853969996,53282.14690776 2025-11-28,05:56:39.000,332,11132094,7285,0,1764309398,13157.549591609997,30397.330921169996,53282.24472744 2025-11-28,05:56:40.000,332,11132102,7285,0,1764309399,13157.509173749997,28090.411489980004,53282.09799792 2025-11-28,05:56:41.000,332,11132094,7205,0,1764309400,13157.408129099997,30859.013690520005,53282.063062320005 2025-11-28,05:56:42.000,332,11132045,7484,0,1764309401,13157.320557070001,31781.871691859997,53282.0910108 2025-11-28,05:56:43.000,332,11132175,7765,0,1764309402,13157.334029689991,32243.258397750003,53282.14690776 2025-11-28,05:56:44.000,332,11132107,7484,0,1764309403,13157.25993028,31781.864642729997,53282.09799792 2025-11-28,05:56:46.000,332,11131948,7285,0,1764309405,13157.01068680999,24860.838482220002,53282.12594640001 2025-11-28,05:56:47.000,332,11132077,7645,0,1764309406,13157.01068680999,29936.367163079994,53281.97921688 2025-11-28,05:56:48.000,332,11132035,7445,0,1764309407,13156.82880643999,28552.108357589997,53281.93030704 2025-11-28,05:56:49.000,332,11132038,6805,0,1764309408,13156.653662379998,23015.298707790003,53281.993191120004 2025-11-28,05:56:50.000,332,11131935,7645,0,1764309409,13156.593035589998,26706.483993600006,53281.80453888 2025-11-28,05:56:51.000,332,11131963,7405,0,1764309410,13156.498727249993,26706.632025330007,53281.90235856 2025-11-28,05:56:52.000,332,11132035,7565,0,1764309411,13156.397682599993,29475.072095879994,53281.92331992 2025-11-28,05:56:53.000,332,11132008,7005,0,1764309412,13156.175384369992,27629.356093199996,53281.93729416001 2025-11-28,05:56:54.000,332,11132038,7085,0,1764309413,13156.168648059996,26706.674320110003,53281.797551760006 2025-11-28,05:56:55.000,332,11131963,7565,0,1764309414,13156.087812339996,31320.68941074,53281.727680560005 2025-11-28,05:56:57.000,332,11131902,7165,0,1764309416,13155.85204148999,33627.622940190005,53281.69973208001 2025-11-28,05:56:58.000,332,11131848,7245,0,1764309417,13155.81835994,25783.872711810007,53281.559989680005 2025-11-28,05:56:59.000,332,11132194,7245,0,1764309418,13155.75099683999,33166.08115344,53281.41326016001 2025-11-28,05:57:00.000,332,11131965,7645,0,1764309419,13155.663424809994,29475.050948489996,53281.37133744 2025-11-28,05:57:01.000,332,11131925,7484,0,1764309420,13155.602798019994,26706.653172720005,53281.45518288001 2025-11-28,05:57:02.000,332,11131957,7645,0,1764309421,13155.602798019994,29475.029801099998,53281.441208640004 2025-11-28,05:57:03.000,332,11132161,7645,0,1764309422,13155.501753369994,31782.111362280004,53281.25954352 2025-11-28,05:57:04.000,332,11132152,6965,0,1764309423,13155.508489679989,34089.12243216,53281.126788240006 2025-11-28,05:57:05.000,332,11131899,7645,0,1764309424,13155.407445029989,28091.017715160007,53281.105826880004 2025-11-28,05:57:06.000,332,11132083,7445,0,1764309425,13155.380499789993,35934.612862680005,53281.14774960001 2025-11-28,05:57:08.000,332,11132002,6885,0,1764309427,13155.198619419993,29013.8757165,53280.95211024001 2025-11-28,05:57:09.000,332,11132186,7285,0,1764309428,13155.191883109997,34550.62897326,53281.02198144 2025-11-28,05:57:10.000,332,11132071,7565,0,1764309429,13155.164937870002,27629.673304049997,53280.91018752001 2025-11-28,05:57:11.000,332,11131981,7605,0,1764309430,13155.124520010002,25784.175824399994,53281.03595568 2025-11-28,05:57:12.000,332,11132087,7405,0,1764309431,13155.198619419993,30859.471883970007,53280.840316320006 2025-11-28,05:57:13.000,332,11131926,7085,0,1764309432,13155.063893220002,23477.002624529996,53280.86127768001 2025-11-28,05:57:14.000,332,11131907,7845,0,1764309433,13155.030211669997,25322.66223417,53280.791406480006 2025-11-28,05:57:15.000,332,11131888,6845,0,1764309434,13154.935903329992,31321.133505930004,53280.74249664001 2025-11-28,05:57:16.000,332,11132085,8005,0,1764309435,13154.895485469991,24400.114394549993,53280.7285224 2025-11-28,05:57:17.000,332,11132020,7125,0,1764309436,13155.010002739997,33628.12342842,53280.68659968 2025-11-28,05:57:19.000,332,11132076,7205,0,1764309438,13154.888749159996,34089.48898692,53280.59576712001 2025-11-28,05:57:20.000,332,11132014,7285,0,1764309439,13154.888749159996,30859.69745613,53280.623715600006 2025-11-28,05:57:21.000,332,11132009,7845,0,1764309440,13154.929167019996,35473.68435024,53280.435063360004 2025-11-28,05:57:22.000,332,11131933,7565,0,1764309441,13154.962848570001,26245.499088120006,53280.46301184 2025-11-28,05:57:23.000,332,11132153,7685,0,1764309442,13155.010002739997,28552.56655104,53280.46999896 2025-11-28,05:57:24.000,332,11132009,7845,0,1764309443,13154.956112259992,29937.029781300007,53280.218462640005 2025-11-28,05:57:25.000,332,11132095,7845,0,1764309444,13154.929167019996,29475.304717170002,53280.32326944 2025-11-28,05:57:26.000,332,11132038,7005,0,1764309445,13154.875276539991,25783.971399629998,53280.24641112 2025-11-28,05:57:27.000,332,11131943,7805,0,1764309446,13154.848331299996,28090.94722386,53280.15557856 2025-11-28,05:57:28.000,332,11131896,7125,0,1764309447,13154.861803920001,32704.976412749995,53280.21147552001 2025-11-28,05:57:30.000,332,11131784,7085,0,1764309449,13154.807913439996,29474.895867629995,53280.3442308 2025-11-28,05:57:31.000,332,11132122,7205,0,1764309450,13154.882012850001,27629.179864949998,53280.19051416001 2025-11-28,05:57:32.000,332,11131913,7685,0,1764309451,13154.70013248,30858.809265749995,53280.2044884 2025-11-28,05:57:33.000,332,11131777,7645,0,1764309452,13154.61929676,28090.376244330007,53280.07872024 2025-11-28,05:57:34.000,332,11132015,7405,0,1764309453,13154.55866997,38241.292623450005,53280.00884904 2025-11-28,05:57:35.000,332,11132164,7365,0,1764309454,13154.444152699994,28090.333949549997,53280.09269448001 2025-11-28,05:57:36.000,332,11131965,7765,0,1764309455,13154.41720746,28090.28460564,53279.98788768 2025-11-28,05:57:37.000,332,11132092,7285,0,1764309456,13154.47109793999,30858.74582358,53280.00884904 2025-11-28,05:57:38.000,332,11131916,7245,0,1764309457,13154.302690189994,28090.31280216,53280.001861920005 2025-11-28,05:57:39.000,332,11131937,7605,0,1764309458,13154.181436609993,33165.74984433,53279.90404224001 2025-11-28,05:57:41.000,332,11132173,7484,0,1764309460,13154.120809819993,29012.881789170002,53279.86211952 2025-11-28,05:57:42.000,332,11132140,7205,0,1764309461,13153.965874690002,29935.634053560003,53279.6804544 2025-11-28,05:57:43.000,332,11132163,7685,0,1764309462,13153.932193139997,29012.790150479996,53279.86211952 2025-11-28,05:57:44.000,332,11131931,7445,0,1764309463,13153.932193139997,34088.572600019994,53279.69442864 2025-11-28,05:57:45.000,332,11131955,7725,0,1764309464,13153.837884799992,29474.310789840005,53279.764299840004 2025-11-28,05:57:46.000,332,11132011,7325,0,1764309465,13153.804203250002,22553.284629329995,53279.715390000005 2025-11-28,05:57:47.000,332,11131953,7605,0,1764309466,13153.770521699997,31781.272515810007,53279.70840288001 2025-11-28,05:57:48.000,332,11132115,7885,0,1764309467,13153.743576460001,29012.994575250006,53279.7503256 2025-11-28,05:57:49.000,332,11132006,7085,0,1764309468,13153.62232288,33626.826388500005,53279.52673776 2025-11-28,05:57:50.000,332,11132007,7765,0,1764309469,13153.62232288,29935.535365739997,53279.617570320006 2025-11-28,05:57:52.000,332,11132022,7285,0,1764309471,13153.49433298999,30397.175840309996,53279.52673776 2025-11-28,05:57:53.000,332,11132035,7845,0,1764309472,13153.37981572,33165.74984433,53279.49180216001 2025-11-28,05:57:54.000,332,11132047,7645,0,1764309473,13153.42023358,30397.168791179996,53279.498789280005 2025-11-28,05:57:55.000,332,11132216,7365,0,1764309474,13153.23835321,27628.82740845,53279.45686656 2025-11-28,05:57:56.000,332,11132027,7685,0,1764309475,13153.25182582999,26244.582701220002,53279.261227200004 2025-11-28,05:57:57.000,332,11132169,7484,0,1764309476,13153.23161689999,26244.547455570006,53279.34507264 2025-11-28,05:57:58.000,332,11132117,7484,0,1764309477,13153.056472839999,29474.550460259998,53279.35205976001 2025-11-28,05:57:59.000,332,11132036,7245,0,1764309478,13153.096890699999,25783.280584890003,53279.23327872001 2025-11-28,05:58:00.000,332,11131806,7325,0,1764309479,13153.002582359994,27167.497095600003,53279.2961628 2025-11-28,05:58:01.000,332,11132158,7325,0,1764309480,13152.948691879988,31320.301708590006,53279.24026584 2025-11-28,05:58:03.000,332,11132098,7125,0,1764309482,13152.921746639993,29935.930117020005,53279.163407520005 2025-11-28,05:58:04.000,332,11132014,7285,0,1764309483,13152.861119849993,32243.12446428,53279.226291599996 2025-11-28,05:58:05.000,332,11131750,7445,0,1764309484,13152.894801399998,25783.32287967,53279.15642040001 2025-11-28,05:58:06.000,332,11131874,7125,0,1764309485,13152.982373429993,28552.037866290004,53279.25424008001 2025-11-28,05:58:07.000,332,11132196,7405,0,1764309486,13152.874592469998,29936.47994916,53279.08654920001 2025-11-28,05:58:08.000,332,11132104,7165,0,1764309487,13152.820701989993,30397.93009722,53279.08654920001 2025-11-28,05:58:09.000,332,11132117,7645,0,1764309488,13152.888065089988,30397.965342869997,53278.925845440004 2025-11-28,05:58:10.000,332,11131931,7765,0,1764309489,13152.962164499993,26245.23122118,53278.85597424 2025-11-28,05:58:11.000,332,11132137,7645,0,1764309490,13152.962164499993,31320.604821179993,53279.07956208 2025-11-28,05:58:12.000,332,11131990,7165,0,1764309491,13152.941955569993,29013.55850565,53278.8070644 2025-11-28,05:58:14.000,332,11131918,7205,0,1764309493,13153.21140796999,31782.210050099995,53278.88392272 2025-11-28,05:58:15.000,332,11131814,7325,0,1764309494,13153.25182582999,31320.731705519996,53278.79309016 2025-11-28,05:58:16.000,332,11132186,7205,0,1764309495,13153.33939786,27168.265450770006,53278.83501288 2025-11-28,05:58:17.000,332,11131995,7725,0,1764309496,13153.467387749995,27168.251352510008,53278.68828336 2025-11-28,05:58:18.000,332,11131947,7645,0,1764309497,13153.568432399996,24861.205036979998,53278.758154560004 2025-11-28,05:58:19.000,332,11131936,7205,0,1764309498,13153.608850259996,30859.584670049997,53278.68828336 2025-11-28,05:58:20.000,332,11131976,7165,0,1764309499,13153.649268119996,32243.815279019997,53278.8070644 2025-11-28,05:58:21.000,332,11132037,7605,0,1764309500,13153.709894909996,29014.00964997,53278.876935600005 2025-11-28,05:58:22.000,332,11132082,6925,0,1764309501,13153.743576460001,32243.9280651,53278.876935600005 2025-11-28,05:58:23.000,332,11132056,7085,0,1764309502,13153.858093729992,29475.46684716,53278.9118712 2025-11-28,05:58:25.000,332,11131999,7845,0,1764309504,13154.026501480002,31321.267439400006,53278.946806800006 2025-11-28,05:58:26.000,332,11131811,7845,0,1764309505,13154.013028859998,24861.458805660004,53278.842 2025-11-28,05:58:27.000,332,11131950,7165,0,1764309506,13154.026501480002,27629.905925340005,53278.85597424 2025-11-28,05:58:28.000,332,11131657,7445,0,1764309507,13154.046710410003,32705.476900980007,53278.96776816001 2025-11-28,05:58:29.000,332,11131967,7325,0,1764309508,13154.127546129988,28091.377220790004,53278.90488408 2025-11-28,05:58:30.000,332,11131982,7205,0,1764309509,13154.147755059988,29475.46684716,53278.91885832001 2025-11-28,05:58:31.000,332,11131967,7725,0,1764309510,13154.228590779989,29475.537338459995,53278.93283256 2025-11-28,05:58:32.000,332,11132103,7484,0,1764309511,13154.174700299998,31782.32283618,53278.9118712 2025-11-28,05:58:33.000,332,11132069,7405,0,1764309512,13154.235327089998,28552.594747559997,53279.02366512 2025-11-28,05:58:34.000,332,11132131,7525,0,1764309513,13154.228590779989,31782.30873792,53279.044626480005 2025-11-28,05:58:36.000,332,11132073,7605,0,1764309515,13154.302690189994,31782.210050099995,53279.1214848 2025-11-28,05:58:37.000,332,11132051,7645,0,1764309516,13154.228590779989,30859.344999630004,53279.114497680006 2025-11-28,05:58:38.000,332,11132012,7045,0,1764309517,13154.181436609993,28552.171799760006,53279.18436888001 2025-11-28,05:58:39.000,332,11132045,7765,0,1764309518,13154.087128269988,26245.210073790004,53279.21930448 2025-11-28,05:58:40.000,332,11132207,7805,0,1764309519,13153.999556239993,27167.990534700002,53279.17738176 2025-11-28,05:58:41.000,332,11132057,7365,0,1764309520,13153.911984209997,30859.38024528,53279.35904688 2025-11-28,05:58:42.000,332,11132041,7484,0,1764309521,13153.878302659992,31320.421543799996,53279.093536320004 2025-11-28,05:58:43.000,332,11132098,7285,0,1764309522,13153.770521699997,29936.275524390003,53279.27520144001 2025-11-28,05:58:44.000,332,11132009,7725,0,1764309523,13153.669477049996,26244.94925598,53279.15642040001 2025-11-28,05:58:45.000,332,11132131,7725,0,1764309524,13153.548223469996,30859.161722250006,53279.191356 2025-11-28,05:58:47.000,332,11132150,7125,0,1764309526,13153.285507379995,35934.67630485,53279.21930448 2025-11-28,05:58:48.000,332,11131938,7205,0,1764309527,13153.25856214,27168.152664690002,53279.226291599996 2025-11-28,05:58:49.000,332,11132176,7205,0,1764309528,13153.184462729994,30859.161722250006,53279.24026584 2025-11-28,05:58:50.000,332,11131988,7445,0,1764309529,13153.184462729994,28090.679356919994,53279.24725296 2025-11-28,05:58:51.000,332,11132096,7365,0,1764309530,13152.968900809989,31320.53432988,53279.15642040001 2025-11-28,05:58:52.000,332,11131979,7605,0,1764309531,13152.901537709993,29474.895867629995,53279.12847192 2025-11-28,05:58:53.000,332,11131871,7645,0,1764309532,13152.941955569993,31781.913986640007,53279.00969088 2025-11-28,05:58:54.000,332,11132028,7165,0,1764309533,13152.908274019988,29013.741783029996,53279.13545904001 2025-11-28,05:58:55.000,332,11132190,7484,0,1764309534,13152.921746639993,35934.69745224,53279.12847192 2025-11-28,05:58:56.000,332,11132005,7765,0,1764309535,13152.719657339992,30397.817311139996,53279.06558784001 2025-11-28,05:58:58.000,332,11131985,7445,0,1764309537,13152.719657339992,27629.497075799998,53278.82103864001 2025-11-28,05:58:59.000,332,11131951,7484,0,1764309538,13152.672503169997,28552.115406719997,53279.07956208 2025-11-28,05:59:00.000,332,11131989,7845,0,1764309539,13152.618612689992,34089.11538303,53279.03065224 2025-11-28,05:59:01.000,332,11132151,7484,0,1764309540,13152.497359109992,30397.78206549,53278.95379392 2025-11-28,05:59:02.000,332,11132105,7484,0,1764309541,13152.470413869996,29474.917015019993,53279.044626480005 2025-11-28,05:59:03.000,332,11132148,7405,0,1764309542,13152.584931140002,29013.600800429995,53278.86296136 2025-11-28,05:59:04.000,332,11132070,7045,0,1764309543,13152.463677560001,31781.98447794,53278.925845440004 2025-11-28,05:59:05.000,332,11132012,7365,0,1764309544,13152.456941249991,32243.385282090007,53278.77212880001 2025-11-28,05:59:06.000,332,11132029,7565,0,1764309545,13152.369369219996,31782.181853579998,53278.89789696001 2025-11-28,05:59:07.000,332,11131977,7645,0,1764309546,13152.34242398,24860.951268300007,53278.80007728001 2025-11-28,05:59:09.000,332,11131980,7125,0,1764309548,13152.26158826,29936.395359600006,53278.8070644 2025-11-28,05:59:10.000,332,11132025,7725,0,1764309549,13152.167279919995,30859.288606589995,53278.70225760001 2025-11-28,05:59:11.000,332,11131957,7685,0,1764309550,13152.2211704,32704.863626670005,53278.68129624001 2025-11-28,05:59:12.000,332,11132189,7845,0,1764309551,13152.207697779995,27629.32789668,53278.667322 2025-11-28,05:59:13.000,332,11132004,7325,0,1764309552,13152.15380729999,25322.457809400003,53278.58347656001 2025-11-28,05:59:14.000,332,11131943,7365,0,1764309553,13152.05949896,26245.210073790004,53278.709244720005 2025-11-28,05:59:15.000,332,11132053,7805,0,1764309554,13152.066235269995,28552.136554109995,53278.47866976 2025-11-28,05:59:16.000,332,11132103,7565,0,1764309555,13152.086444199995,30859.274508329996,53278.63238640001 2025-11-28,05:59:17.000,332,11132185,7525,0,1764309556,13152.0190811,26245.054992930003,53278.58347656001 2025-11-28,05:59:18.000,332,11132282,7205,0,1764309557,13151.99213585999,31781.921035770007,53278.48565688001 2025-11-28,05:59:20.000,332,11132195,7645,0,1764309559,13152.09991682,29474.776032420006,53278.40181144 2025-11-28,05:59:21.000,332,11131917,7685,0,1764309560,13152.05949896,26706.286617959995,53278.38085008 2025-11-28,05:59:22.000,332,11131988,7405,0,1764309561,13151.99213585999,29013.431621309996,53278.31097888 2025-11-28,05:59:23.000,332,11132078,7085,0,1764309562,13151.965190619994,29474.656197210003,53278.38085008 2025-11-28,05:59:24.000,332,11132121,7645,0,1764309563,13151.958454309999,30397.556493330005,53278.24110768 2025-11-28,05:59:25.000,332,11132010,7365,0,1764309564,13151.897827519999,31320.421543799996,53278.26905616001 2025-11-28,05:59:26.000,332,11132126,7365,0,1764309565,13151.99213585999,27167.793159060006,53278.30399176 2025-11-28,05:59:27.000,332,11131997,7645,0,1764309566,13151.97192692999,30397.62698463,53278.206172080005 2025-11-28,05:59:28.000,332,11131929,7445,0,1764309567,13151.944981689994,31781.899888379994,53278.31097888 2025-11-28,05:59:29.000,332,11132017,7565,0,1764309568,13152.01234478999,30859.098280079997,53278.19219784 2025-11-28,05:59:31.000,332,11132102,6965,0,1764309570,13152.09318050999,32243.378232960007,53278.17123648 2025-11-28,05:59:32.000,332,11131890,6925,0,1764309571,13152.19422515999,27629.511174059997,53278.2131592 2025-11-28,05:59:33.000,332,11131864,7245,0,1764309572,13152.248115639995,27629.539370579994,53278.33194024 2025-11-28,05:59:34.000,332,11132114,7205,0,1764309573,13152.36263291,30397.993539389994,53278.13630088 2025-11-28,05:59:35.000,332,11132144,7245,0,1764309574,13152.524304350001,34550.60782587,53278.24110768 2025-11-28,05:59:36.000,332,11132125,7725,0,1764309575,13152.544513280001,27629.574616230006,53278.30399176 2025-11-28,05:59:37.000,332,11131975,7725,0,1764309576,13152.685975790002,25784.048940060005,53278.19219784 2025-11-28,05:59:38.000,332,11131741,7565,0,1764309577,13152.800493059993,30398.183865900006,53278.26905616001 2025-11-28,05:59:39.000,332,11131998,7005,0,1764309578,13152.975637119998,31320.922032029994,53278.19219784 2025-11-28,05:59:40.000,332,11131847,7685,0,1764309579,13153.103627009994,31782.351032699997,53278.24110768 2025-11-28,05:59:42.000,332,11132117,7645,0,1764309581,13153.31918893,32243.744787720003,53278.34591448001 2025-11-28,05:59:43.000,332,11132056,7245,0,1764309582,13153.325925239995,27629.80723752,53278.31097888 2025-11-28,05:59:44.000,332,11131904,7165,0,1764309583,13153.43370619999,26706.758909669996,53278.387837199996 2025-11-28,05:59:45.000,332,11131960,7205,0,1764309584,13153.49433298999,32243.815279019997,53278.41578568001 2025-11-28,05:59:46.000,332,11131975,7405,0,1764309585,13153.426969889995,30859.500080490005,53278.38085008 2025-11-28,05:59:47.000,332,11132070,7325,0,1764309586,13153.467387749995,26245.42859682,53278.35988872 2025-11-28,05:59:48.000,332,11132071,7645,0,1764309587,13153.44044251,29936.47290003,53278.4577084 2025-11-28,05:59:49.000,332,11131897,7685,0,1764309588,13153.42023358,27629.659205789998,53278.49963112 2025-11-28,05:59:50.000,332,11131907,7565,0,1764309589,13153.35287047999,36857.77397661,53278.58347656001 2025-11-28,05:59:51.000,332,11132006,7085,0,1764309590,13153.325925239995,28090.94017473,53278.70225760001 2025-11-28,05:59:53.000,332,11132226,7245,0,1764309592,13153.21814428,28552.601796689996,53278.611425040006 2025-11-28,05:59:54.000,332,11132044,7005,0,1764309593,13153.19793535,28091.151648629995,53278.555528079996 2025-11-28,05:59:55.000,332,11132116,7125,0,1764309594,13153.090154389989,31320.99957246,53278.555528079996 2025-11-28,05:59:56.000,332,11132044,7245,0,1764309595,13153.056472839999,29936.649128279998,53278.61841216 2025-11-28,05:59:57.000,332,11132102,7085,0,1764309596,13153.029527599989,30398.197964160005,53278.443734160006 2025-11-28,05:59:58.000,332,11132043,7685,0,1764309597,13152.995846049998,26245.456793339996,53278.660334880005 2025-11-28,05:59:59.000,332,11131788,6845,0,1764309598,13153.002582359994,29013.939158670008,53278.492644000005 2025-11-28,06:00:00.000,332,11132102,7165,0,1764309599,13153.002582359994,28552.524256260003,53278.48565688001 2025-11-28,06:00:01.000,332,11131998,7365,0,1764309600,13152.827438300003,27168.272499900006,53278.64636064 2025-11-28,06:00:02.000,332,11132221,7605,0,1764309601,13152.800493059993,31782.224148359994,53278.64636064 2025-11-28,06:00:04.000,332,11132112,6925,0,1764309603,13152.685975790002,31782.217099229994,53278.51360536001 2025-11-28,06:00:05.000,332,11132044,7245,0,1764309604,13152.692712099997,29936.599784370002,53278.53456672001 2025-11-28,06:00:06.000,332,11132122,7365,0,1764309605,13152.773547819997,32705.09624796,53278.56251520001 2025-11-28,06:00:07.000,332,11132039,7645,0,1764309606,13152.605140070002,19785.89487915,53278.67430912 2025-11-28,06:00:08.000,332,11131939,7525,0,1764309607,13152.504095420001,23476.62902064,53278.42975992 2025-11-28,06:00:09.000,332,11131942,7245,0,1764309608,13152.470413869996,30859.359097890003,53278.4577084 2025-11-28,06:00:10.000,332,11132260,7125,0,1764309609,13152.463677560001,30859.330901370005,53278.387837199996 2025-11-28,06:00:11.000,332,11132209,7925,0,1764309610,13152.40305077,30397.59878811,53278.36687584001 2025-11-28,06:00:12.000,332,11132213,7725,0,1764309611,13152.36263291,28552.07311194,53278.42975992 2025-11-28,06:00:13.000,332,11132127,7525,0,1764309612,13152.268324569995,33627.319827600004,53278.33892736 2025-11-28,06:00:15.000,332,11131992,6805,0,1764309614,13152.147070989995,29936.169787439998,53278.373862960005 2025-11-28,06:00:16.000,332,11132150,7325,0,1764309615,13152.09991682,24399.289646339996,53278.18521072 2025-11-28,06:00:17.000,332,11132218,7285,0,1764309616,13151.924772759994,34088.6853861,53278.220146319996 2025-11-28,06:00:18.000,332,11131938,6965,0,1764309617,13151.944981689994,28090.418539110004,53278.31097888 2025-11-28,06:00:19.000,332,11132112,7205,0,1764309618,13151.897827519999,29013.163754370005,53278.143288 2025-11-28,06:00:20.000,332,11132020,7405,0,1764309619,13151.756365009998,32242.849548209997,53278.15027512001 2025-11-28,06:00:21.000,332,11132192,7285,0,1764309620,13151.736156079998,26244.561553830004,53278.0035456 2025-11-28,06:00:22.000,332,11131970,7245,0,1764309621,13151.581220949993,31781.49808797,53278.04546832 2025-11-28,06:00:23.000,332,11132034,7205,0,1764309622,13151.702474529993,28090.362146069994,53277.95463576 2025-11-28,06:00:24.000,332,11132134,7205,0,1764309623,13151.628375120003,30397.105349010002,53277.940661520006 2025-11-28,06:00:26.000,332,11131921,7325,0,1764309625,13151.574484639998,31781.540382749998,53277.8987388 2025-11-28,06:00:27.000,332,11132239,7525,0,1764309626,13151.574484639998,29474.289642450007,53277.98258424001 2025-11-28,06:00:28.000,332,11132094,6965,0,1764309627,13151.540803089993,34088.48801046,53277.7589964 2025-11-28,06:00:29.000,332,11131898,7285,0,1764309628,13151.561012019993,28551.60786936,53277.77995776 2025-11-28,06:00:30.000,332,11132153,7725,0,1764309629,13151.473439989997,23014.71363,53277.717073679996 2025-11-28,06:00:31.000,332,11132023,7645,0,1764309630,13151.574484639998,30397.352068559994,53277.7589964 2025-11-28,06:00:32.000,332,11132010,7165,0,1764309631,13151.594693569998,27628.968391050003,53277.68213808 2025-11-28,06:00:33.000,332,11132175,7845,0,1764309632,13151.561012019993,28551.664262399994,53277.57034416 2025-11-28,06:00:34.000,332,11131995,7405,0,1764309633,13151.675529289998,26706.025800150004,53277.74502216001 2025-11-28,06:00:35.000,332,11131956,7165,0,1764309634,13151.810255489989,27167.715618629998,53277.55636992001 2025-11-28,06:00:37.000,332,11132163,7685,0,1764309636,13151.843937039994,34550.00160069,53277.54239568 2025-11-28,06:00:38.000,332,11132158,7125,0,1764309637,13151.965190619994,31320.38629815,53277.56335704 2025-11-28,06:00:39.000,332,11131909,7725,0,1764309638,13151.924772759994,30859.07008356,53277.64720248001 2025-11-28,06:00:40.000,332,11131913,7645,0,1764309639,13152.07970789,30397.718623320005,53277.69611232001 2025-11-28,06:00:41.000,332,11132167,7445,0,1764309640,13152.15380729999,32704.786086239998,53277.61226688 2025-11-28,06:00:42.000,332,11132159,7605,0,1764309641,13152.23464301999,34550.57962935,53277.654189600005 2025-11-28,06:00:43.000,332,11132148,7125,0,1764309642,13152.308742429996,24399.684397620003,53277.56335704 2025-11-28,06:00:44.000,332,11132176,7045,0,1764309643,13152.436732319991,33627.67933323,53277.67515096001 2025-11-28,06:00:45.000,332,11132052,7005,0,1764309644,13152.456941249991,31782.083165760007,53277.77995776 2025-11-28,06:00:46.000,332,11132166,7165,0,1764309645,13152.557985899992,28552.446715829996,53277.66816384 2025-11-28,06:00:48.000,332,11131990,7005,0,1764309647,13152.787020440002,30859.422540059997,53277.90572592 2025-11-28,06:00:49.000,332,11132159,7565,0,1764309648,13152.847647230003,30859.493031360005,53277.81489336001 2025-11-28,06:00:50.000,332,11132059,7645,0,1764309649,13152.874592469998,26706.906941399997,53277.92668728 2025-11-28,06:00:51.000,332,11132105,7525,0,1764309650,13153.049736529989,30859.577620919998,53277.95463576 2025-11-28,06:00:52.000,332,11132037,7484,0,1764309651,13153.002582359994,26245.548432030002,53277.92668728 2025-11-28,06:00:53.000,332,11132117,7285,0,1764309652,13153.022791289994,28552.517207130004,53278.05944256001 2025-11-28,06:00:54.000,332,11132227,7725,0,1764309653,13153.076681769999,26245.477940729994,53277.95463576 2025-11-28,06:00:55.000,332,11132115,7885,0,1764309654,13153.076681769999,25783.9643505,53278.255081920004 2025-11-28,06:00:56.000,332,11132039,7605,0,1764309655,13153.090154389989,30859.493031360005,53278.05944256001 2025-11-28,06:00:57.000,332,11132125,7484,0,1764309656,13153.036263909999,31782.203000969996,53278.38085008 2025-11-28,06:00:59.000,332,11132161,7525,0,1764309658,13152.867856159988,26706.892843139998,53278.29001752 2025-11-28,06:01:00.000,332,11131907,7405,0,1764309659,13152.800493059993,29936.599784370002,53278.276043280006 2025-11-28,06:01:01.000,332,11132032,7205,0,1764309660,13152.780284129993,28552.2281928,53278.33892736 2025-11-28,06:01:02.000,332,11132215,7765,0,1764309661,13152.632085309997,29013.734733899997,53278.33194024 2025-11-28,06:01:03.000,332,11132077,7565,0,1764309662,13152.483886490001,31782.188902709997,53278.40181144 2025-11-28,06:01:04.000,332,11132091,7605,0,1764309663,13152.456941249991,31320.774000300007,53278.42975992 2025-11-28,06:01:05.000,332,11131897,7484,0,1764309664,13152.416523389991,28552.39737192,53278.56950232 2025-11-28,06:01:06.000,332,11132131,7565,0,1764309665,13152.328951359996,25322.739774600006,53278.56251520001 2025-11-28,06:01:07.000,332,11132213,7725,0,1764309666,13152.207697779995,30859.500080490005,53278.50661824 2025-11-28,06:01:08.000,332,11131866,7245,0,1764309667,13152.147070989995,23938.4316252,53278.56950232 2025-11-28,06:01:10.000,332,11132109,7845,0,1764309669,13152.07297157999,23938.516214760006,53278.63937352 2025-11-28,06:01:11.000,332,11131906,7205,0,1764309670,13152.09318050999,30859.40139267,53278.53456672001 2025-11-28,06:01:12.000,332,11131995,7725,0,1764309671,13152.03255371999,30859.634013960007,53278.58347656001 2025-11-28,06:01:13.000,332,11132077,7405,0,1764309672,13151.97192692999,33628.12342842,53278.77212880001 2025-11-28,06:01:14.000,332,11132165,7605,0,1764309673,13151.95171799999,30859.676308740003,53278.78610304 2025-11-28,06:01:15.000,332,11132079,7885,0,1764309674,13151.897827519999,29475.530289329996,53278.77212880001 2025-11-28,06:01:16.000,332,11132208,7205,0,1764309675,13151.850673349989,28091.229189060003,53278.64636064 2025-11-28,06:01:17.000,332,11131951,7685,0,1764309676,13151.823728109994,29475.452748900003,53278.78610304 2025-11-28,06:01:18.000,332,11131933,7645,0,1764309677,13151.823728109994,30398.127472859996,53278.71623184 2025-11-28,06:01:19.000,332,11131942,6925,0,1764309678,13151.769837629989,26707.03382574,53278.7371932 2025-11-28,06:01:21.000,332,11132008,7165,0,1764309680,13151.655320359998,29475.255373260006,53278.77212880001 2025-11-28,06:01:22.000,332,11131986,7125,0,1764309681,13151.534066779997,29936.77601262,53278.88392272 2025-11-28,06:01:23.000,332,11132043,7685,0,1764309682,13151.459967369992,27168.265450770006,53278.828025760005 2025-11-28,06:01:24.000,332,11132074,7085,0,1764309683,13151.446494750002,24399.867675,53278.925845440004 2025-11-28,06:01:25.000,332,11132038,7445,0,1764309684,13151.331977479997,25322.549448089994,53278.86296136 2025-11-28,06:01:26.000,332,11132029,7484,0,1764309685,13151.271350689996,28552.291634969995,53278.97475528 2025-11-28,06:01:27.000,332,11131929,7484,0,1764309686,13151.12315187,28552.439666699996,53278.828025760005 2025-11-28,06:01:28.000,332,11131899,7685,0,1764309687,13150.97495304999,28552.171799760006,53278.83501288 2025-11-28,06:01:29.000,332,11132027,7805,0,1764309688,13150.96148043,29474.902916759995,53278.78610304 2025-11-28,06:01:30.000,332,11131934,7045,0,1764309689,13150.725709579994,26706.39940404,53278.76514168 2025-11-28,06:01:32.000,332,11132124,7005,0,1764309691,13150.510147659988,31320.181873380003,53278.84898712001 2025-11-28,06:01:33.000,332,11132156,7205,0,1764309692,13150.314794669997,29012.89588743,53278.78610304 2025-11-28,06:01:34.000,332,11131900,7685,0,1764309693,13150.240695259992,23937.31786266,53278.58347656001 2025-11-28,06:01:35.000,332,11131842,7365,0,1764309694,13150.126177990001,29935.486021830002,53278.68828336 2025-11-28,06:01:36.000,332,11132042,7405,0,1764309695,13149.92408869,26244.054016470007,53278.56950232 2025-11-28,06:01:37.000,332,11132023,7845,0,1764309696,13149.75568093999,31780.7297328,53278.52059248 2025-11-28,06:01:38.000,332,11132118,7245,0,1764309697,13149.67484521999,30857.78009277,53278.53456672001 2025-11-28,06:01:39.000,332,11132055,7525,0,1764309698,13149.55359163999,33164.79116265,53278.492644000005 2025-11-28,06:01:40.000,332,11131986,7245,0,1764309699,13149.304348169993,31780.652192370006,53278.23412056 2025-11-28,06:01:41.000,332,11131927,7525,0,1764309700,13149.284139239993,23936.570654879994,53278.276043280006 2025-11-28,06:01:43.000,332,11132005,7685,0,1764309702,13148.799124919991,31318.856636940007,53278.0734168 2025-11-28,06:01:44.000,332,11132221,7725,0,1764309703,13148.56335407,27165.805304399997,53278.01751984 2025-11-28,06:01:45.000,332,11131969,7605,0,1764309704,13148.408418939995,27627.262501589998,53277.99655848 2025-11-28,06:01:46.000,332,11131971,7484,0,1764309705,13148.25348380999,32702.382332909998,53277.74502216001 2025-11-28,06:01:47.000,332,11131935,7484,0,1764309706,13148.085076059993,32702.269546829993,53277.77995776 2025-11-28,06:01:48.000,332,11132208,7245,0,1764309707,13147.957086169998,27165.4528479,53277.64021536 2025-11-28,06:01:49.000,332,11131833,7805,0,1764309708,13147.734787939997,29010.97147494,53277.367717680005 2025-11-28,06:01:50.000,332,11132035,7725,0,1764309709,13147.613534359996,29472.11146128,53277.52143432 2025-11-28,06:01:51.000,332,11132025,7525,0,1764309710,13147.579852809991,30394.772086979996,53277.33976920001 2025-11-28,06:01:52.000,332,11132157,7445,0,1764309711,13147.539434949991,31317.369270509997,53277.31182072001 2025-11-28,06:01:54.000,332,11132064,7165,0,1764309713,13147.36429089,31317.15779661,53276.9904132 2025-11-28,06:01:55.000,332,11131981,7925,0,1764309714,13147.3036641,27164.564657519993,53276.920542 2025-11-28,06:01:56.000,332,11132145,7645,0,1764309715,13147.17567420999,28548.7036278,53276.72490264 2025-11-28,06:01:57.000,332,11131900,6965,0,1764309716,13147.11504741999,26702.88188817,53276.68996704001 2025-11-28,06:01:58.000,332,11132051,7484,0,1764309717,13147.05442062999,30393.91209312,53276.578173120004 2025-11-28,06:01:59.000,332,11132070,7125,0,1764309718,13147.03421169999,29932.715713740006,53276.38253376001 2025-11-28,06:02:00.000,332,11131873,7685,0,1764309719,13146.993793839989,26241.55862445,53276.40349512001 2025-11-28,06:02:01.000,332,11132041,7605,0,1764309720,13146.946639669994,29471.01884613,53276.193881520005 2025-11-28,06:02:02.000,332,11132040,7045,0,1764309721,13147.128520039994,29932.342109849997,53276.17292016 2025-11-28,06:02:03.000,332,11132081,7525,0,1764309722,13146.953375979989,32700.542509980005,53276.0820876 2025-11-28,06:02:05.000,332,11132007,7845,0,1764309724,13147.15546527999,23472.4841322,53276.00522928 2025-11-28,06:02:06.000,332,11132024,7165,0,1764309725,13147.269982549995,31315.71272496,53275.78164144001 2025-11-28,06:02:07.000,332,11132028,7045,0,1764309726,13147.310400409995,29931.580803810008,53275.66286040001 2025-11-28,06:02:08.000,332,11132050,7165,0,1764309727,13147.29692778999,29008.490181179994,53275.66286040001 2025-11-28,06:02:09.000,332,11132179,7645,0,1764309728,13147.25650992999,28085.730867659993,53275.572027840004 2025-11-28,06:02:10.000,332,11132024,7365,0,1764309729,13147.23630099999,23933.13772857,53275.53709224001 2025-11-28,06:02:11.000,332,11131983,7765,0,1764309730,13147.168937899994,29930.897038199997,53275.36241424 2025-11-28,06:02:12.000,332,11131994,7365,0,1764309731,13147.15546527999,30853.212256529994,53275.36241424 2025-11-28,06:02:13.000,332,11132056,7165,0,1764309732,13147.128520039994,28546.15889187,53275.27856880001 2025-11-28,06:02:14.000,332,11131902,7205,0,1764309733,13147.000530149999,28545.905123189994,53275.14581352 2025-11-28,06:02:16.000,332,11132037,7484,0,1764309735,13146.939903359998,25777.493249160005,53275.06196808001 2025-11-28,06:02:17.000,332,11132201,7565,0,1764309736,13146.865803949993,29929.59294915,53275.18074912001 2025-11-28,06:02:18.000,332,11131981,7484,0,1764309737,13146.825386089993,30390.676542450004,53274.88729008 2025-11-28,06:02:19.000,332,11132106,7005,0,1764309738,13146.744550369993,27622.250570160002,53274.94318704001 2025-11-28,06:02:20.000,332,11132285,7565,0,1764309739,13146.811913469988,26238.04110858,53274.60780528001 2025-11-28,06:02:21.000,332,11132010,7205,0,1764309740,13146.697396199997,24853.916236560006,53274.70562496001 2025-11-28,06:02:22.000,332,11132070,7285,0,1764309741,13146.690659890002,30851.506367070004,53274.57985680001 2025-11-28,06:02:23.000,332,11131914,7045,0,1764309742,13146.683923579993,33158.24957001,53274.60081816 2025-11-28,06:02:24.000,332,11132118,7125,0,1764309743,13146.508779520002,29928.338204009997,53274.44011440001 2025-11-28,06:02:25.000,332,11132083,7725,0,1764309744,13146.515515829997,30389.59802556,53274.37723032 2025-11-28,06:02:27.000,332,11132016,7045,0,1764309746,13146.279744979991,29466.641336400004,53274.27941064 2025-11-28,06:02:28.000,332,11132175,7885,0,1764309747,13146.212381879996,30850.385555400004,53274.1606296 2025-11-28,06:02:29.000,332,11132064,7205,0,1764309748,13146.131546159995,29004.88807575,53274.00691296001 2025-11-28,06:02:30.000,332,11131965,7765,0,1764309749,13145.91598423999,28543.564812030003,53274.00691296001 2025-11-28,06:02:31.000,332,11132093,7685,0,1764309750,13145.801466969999,30388.98475125,53273.99992584 2025-11-28,06:02:32.000,332,11131989,7845,0,1764309751,13145.720631249998,28543.487271599995,53273.92306752 2025-11-28,06:02:33.000,332,11132059,7645,0,1764309752,13145.498333019998,30850.188179760007,53273.7064668 2025-11-28,06:02:34.000,332,11132138,7125,0,1764309753,13145.545487189993,31311.652426080007,53273.58768576 2025-11-28,06:02:35.000,332,11132041,7765,0,1764309754,13145.552223500003,29004.451029689997,53273.52480168001 2025-11-28,06:02:36.000,332,11131961,7765,0,1764309755,13145.424233609992,30850.004902379995,53273.38505928001 2025-11-28,06:02:38.000,332,11131976,7325,0,1764309757,13145.228880620001,26236.497349109995,53273.18941992001 2025-11-28,06:02:39.000,332,11131999,7484,0,1764309758,13145.094154419996,26236.342268249995,53273.03570328 2025-11-28,06:02:40.000,332,11131814,7165,0,1764309759,13145.06720918,25313.723937329996,53272.96583208 2025-11-28,06:02:41.000,332,11132032,7484,0,1764309760,13144.972900839995,29004.59201229,53272.888973760004 2025-11-28,06:02:42.000,332,11132166,7205,0,1764309761,13144.88532881,29927.34427668,53272.78416696001 2025-11-28,06:02:43.000,332,11131957,7685,0,1764309762,13144.811229399995,22545.69976545,53272.56756624001 2025-11-28,06:02:44.000,332,11132133,7484,0,1764309763,13144.86511988,25775.167036259998,53272.44179808 2025-11-28,06:02:45.000,332,11131878,7245,0,1764309764,13144.811229399995,26698.22241324,53272.3439784 2025-11-28,06:02:46.000,332,11132123,7685,0,1764309765,13144.95942821999,30389.11868472,53272.204236 2025-11-28,06:02:47.000,332,11132082,7205,0,1764309766,13144.97963714999,26237.131770809996,53272.239171600006 2025-11-28,06:02:49.000,332,11132143,7484,0,1764309768,13144.972900839995,29928.338204009997,53272.022570880006 2025-11-28,06:02:50.000,332,11132036,7325,0,1764309769,13145.10762704,27160.447965600004,53271.952699680005 2025-11-28,06:02:51.000,332,11131958,7245,0,1764309770,13145.222144309992,25315.500318089995,53271.903789840006 2025-11-28,06:02:52.000,332,11131950,7045,0,1764309771,13145.222144309992,30852.19013268,53271.72911184001 2025-11-28,06:02:53.000,332,11132138,7285,0,1764309772,13145.383815749992,26238.710775929998,53271.568408080006 2025-11-28,06:02:54.000,332,11132165,7725,0,1764309773,13145.478124089997,32697.920233619996,53271.58936944001 2025-11-28,06:02:55.000,332,11132040,7005,0,1764309774,13145.552223500003,24393.593949300004,53271.47757552 2025-11-28,06:02:56.000,332,11132053,7565,0,1764309775,13145.868830069994,27623.188104450004,53271.42866568 2025-11-28,06:02:57.000,332,11131897,7525,0,1764309776,13146.050710439995,28084.962512490005,53271.20507784001 2025-11-28,06:02:58.000,332,11132159,7525,0,1764309777,13146.21911818999,26700.978623069997,53271.212064960004 2025-11-28,06:03:00.000,332,11132119,7805,0,1764309779,13146.441416419992,31776.465009149993,53271.22603920001 2025-11-28,06:03:01.000,332,11132108,7045,0,1764309780,13146.589615240002,32237.943353730006,53271.07930968 2025-11-28,06:03:02.000,332,11132177,7645,0,1764309781,13146.528988450002,30854.135692559998,53271.05834832001 2025-11-28,06:03:03.000,332,11132080,7045,0,1764309782,13146.751286680003,32238.112532850006,53271.09328392 2025-11-28,06:03:04.000,332,11131966,7165,0,1764309783,13146.784968229993,29008.553623350002,53270.98847712001 2025-11-28,06:03:05.000,332,11132032,7205,0,1764309784,13146.865803949993,29470.05311532,53270.876683200004 2025-11-28,06:03:06.000,332,11132052,6525,0,1764309785,13147.020739079999,29008.772146379997,53270.85572184 2025-11-28,06:03:07.000,332,11132047,7645,0,1764309786,13146.980321219999,30392.98160796,53270.75091504001 2025-11-28,06:03:08.000,332,11132060,7045,0,1764309787,13147.108311109994,25779.086352540005,53270.71597944 2025-11-28,06:03:09.000,332,11132069,7365,0,1764309788,13147.047684319994,28085.998734599998,53270.65309536001 2025-11-28,06:03:11.000,332,11131981,7565,0,1764309790,13147.088102179994,28086.11856981,53270.53431432001 2025-11-28,06:03:12.000,332,11132004,7245,0,1764309791,13147.09483848999,27624.795306090004,53270.46444312001 2025-11-28,06:03:13.000,332,11131984,7125,0,1764309792,13147.03421169999,35006.92620729,53270.36662344001 2025-11-28,06:03:14.000,332,11131974,7125,0,1764309793,13146.899485499998,27163.5495828,53270.24085528 2025-11-28,06:03:15.000,332,11132121,7885,0,1764309794,13146.872540259988,34084.34312202,53270.33168784 2025-11-28,06:03:16.000,332,11132037,7484,0,1764309795,13146.758022989998,26702.38139994,53270.275790880005 2025-11-28,06:03:17.000,332,11132166,6324,0,1764309796,13146.845595019993,29009.336076780004,53270.2129068 2025-11-28,06:03:18.000,332,11132151,7685,0,1764309797,13146.724341439993,29470.765077450007,53270.11508712 2025-11-28,06:03:19.000,332,11132183,7565,0,1764309798,13146.710868820002,31316.474031000005,53270.01726744 2025-11-28,06:03:20.000,332,11132068,6284,0,1764309799,13146.576142619997,24857.03195202,53270.03124168001 2025-11-28,06:03:22.000,332,11132151,7685,0,1764309801,13146.562669999992,27625.042025639996,53269.94739624 2025-11-28,06:03:23.000,332,11132201,7525,0,1764309802,13146.663714649992,28547.716749600004,53269.81464096001 2025-11-28,06:03:24.000,332,11132144,7125,0,1764309803,13146.656978339997,28547.660356559994,53269.8286152 2025-11-28,06:03:25.000,332,11132211,7885,0,1764309804,13146.683923579993,32238.535480649996,53269.73079552 2025-11-28,06:03:26.000,332,11131989,7645,0,1764309805,13146.697396199997,27624.66842175,53269.57009176 2025-11-28,06:03:27.000,332,11131938,7205,0,1764309806,13146.670450960002,30392.756035800005,53269.41637512 2025-11-28,06:03:28.000,332,11132153,7484,0,1764309807,13146.569406310002,30854.008808219995,53269.50022056001 2025-11-28,06:03:29.000,332,11132206,7165,0,1764309808,13146.603087859992,24394.61607315,53269.33252968001 2025-11-28,06:03:30.000,332,11132189,7645,0,1764309809,13146.528988450002,35006.07326256001,53269.35349104 2025-11-28,06:03:31.000,332,11132175,8085,0,1764309810,13146.448152730001,29007.686580359994,53269.29060696001 2025-11-28,06:03:33.000,332,11132068,6765,0,1764309812,13146.387525940001,27623.2233501,53269.060032 2025-11-28,06:03:34.000,332,11132196,6845,0,1764309813,13146.21911818999,25777.56374046,53268.97618656001 2025-11-28,06:03:35.000,332,11132153,7685,0,1764309814,13146.11807353999,32697.934331879995,53268.91330248 2025-11-28,06:03:36.000,332,11131986,7165,0,1764309815,13146.05744674999,30390.782279399995,53268.80150856 2025-11-28,06:03:37.000,332,11132068,7165,0,1764309816,13145.990083649995,26699.639288370003,53268.68971464001 2025-11-28,06:03:38.000,332,11132102,7165,0,1764309817,13145.929456859994,31774.434859710003,53268.57093360001 2025-11-28,06:03:39.000,332,11131859,7685,0,1764309818,13145.787994349994,28083.439900409998,53268.52202376001 2025-11-28,06:03:40.000,332,11131911,7805,0,1764309819,13145.639795529998,25315.013928119995,53268.535998 2025-11-28,06:03:41.000,332,11132042,7205,0,1764309820,13145.599377669998,31774.089452340006,53268.382281360005 2025-11-28,06:03:42.000,332,11132039,7685,0,1764309821,13145.532014570003,28082.95351044,53268.24952608 2025-11-28,06:03:44.000,332,11132068,7325,0,1764309823,13145.370343130002,30389.3019621,53267.96305416 2025-11-28,06:03:45.000,332,11132092,7285,0,1764309824,13145.235616929996,33157.41777267,53267.89318296 2025-11-28,06:03:46.000,332,11132072,7365,0,1764309825,13145.215407999996,28082.28384309,53267.80235040001 2025-11-28,06:03:47.000,332,11132233,7605,0,1764309826,13145.141308589991,29466.084455129996,53267.63465952001 2025-11-28,06:03:48.000,332,11132071,7484,0,1764309827,13145.013318699996,33618.15595860001,53267.56478832001 2025-11-28,06:03:49.000,332,11132313,7405,0,1764309828,13144.851647259995,26697.933398909998,53267.425045920005 2025-11-28,06:03:50.000,332,11132133,7805,0,1764309829,13144.77754784999,26236.356366509994,53267.376136080005 2025-11-28,06:03:51.000,332,11131843,7725,0,1764309830,13144.642821649999,25313.420824739995,53267.089664160005 2025-11-28,06:03:52.000,332,11132179,7725,0,1764309831,13144.541776999999,33156.416796210004,53267.01280584001 2025-11-28,06:03:53.000,332,11132167,7685,0,1764309832,13144.494622829989,34078.87299714,53266.77524376001 2025-11-28,06:03:55.000,332,11132035,7325,0,1764309834,13144.245379359993,28542.338263409998,53266.49575896 2025-11-28,06:03:56.000,332,11131819,7525,0,1764309835,13144.137598399997,30848.940483750004,53266.34902944 2025-11-28,06:03:57.000,332,11132041,7484,0,1764309836,13144.029817440001,27619.37452512,53266.2302484 2025-11-28,06:03:58.000,332,11132028,7285,0,1764309837,13143.881618619991,28080.782378400007,53265.92980224001 2025-11-28,06:03:59.000,332,11132218,7245,0,1764309838,13143.90856386,27157.896180540003,53265.9507636 2025-11-28,06:04:00.000,332,11132131,7645,0,1764309839,13143.78057396999,29925.92035242,53265.62236896001 2025-11-28,06:04:01.000,332,11132147,7484,0,1764309840,13143.67952931999,24851.033142390006,53265.55948488 2025-11-28,06:04:02.000,332,11132068,7165,0,1764309841,13143.60542991,31771.192259910007,53265.44769096 2025-11-28,06:04:03.000,332,11132156,7245,0,1764309842,13143.43702215999,30387.20837049,53265.30096144 2025-11-28,06:04:04.000,332,11132103,7484,0,1764309843,13143.309032269994,34539.25872657,53265.042438 2025-11-28,06:04:06.000,332,11132150,7125,0,1764309845,13142.985689389992,30387.307058310005,53264.72103048 2025-11-28,06:04:07.000,332,11132021,7685,0,1764309846,13142.931798910002,31310.094568350003,53264.61622368001 2025-11-28,06:04:08.000,332,11132078,7365,0,1764309847,13142.776863779996,26696.720948550006,53264.37866160001 2025-11-28,06:04:09.000,332,11132100,7365,0,1764309848,13142.62192864999,28080.888115349997,53264.18302224001 2025-11-28,06:04:10.000,332,11132043,7845,0,1764309849,13142.50067506999,30849.095564610005,53264.12712528 2025-11-28,06:04:11.000,332,11131995,7565,0,1764309850,13142.34573994,31771.60110945,53263.973408640006 2025-11-28,06:04:12.000,332,11131939,7645,0,1764309851,13142.190804809994,29465.139871709995,53263.84065336 2025-11-28,06:04:13.000,332,11132093,7484,0,1764309852,13141.995451819988,28081.226473589995,53263.60309128 2025-11-28,06:04:14.000,332,11132038,7365,0,1764309853,13141.759680969997,27158.42486529,53263.449374640004 2025-11-28,06:04:15.000,332,11132141,8005,0,1764309854,13141.550855360001,29926.68870759,53263.24674816001 2025-11-28,06:04:17.000,332,11132083,7525,0,1764309856,13141.315084509995,34079.04217626,53262.84149520001 2025-11-28,06:04:18.000,332,11132079,7445,0,1764309857,13141.234248789995,30849.48326676,53262.70175280001 2025-11-28,06:04:19.000,332,11132143,7685,0,1764309858,13141.08604997,29465.464131689994,53262.47816496 2025-11-28,06:04:20.000,332,11132084,7525,0,1764309859,13141.05910472999,35001.8296863,53262.25457712 2025-11-28,06:04:21.000,332,11132122,7245,0,1764309860,13140.964796389999,27158.72797788,53262.09387336 2025-11-28,06:04:22.000,332,11132013,7645,0,1764309861,13140.931114839994,28081.691716169997,53261.98906656 2025-11-28,06:04:23.000,332,11132059,7405,0,1764309862,13140.924378529999,28542.993832499997,53261.81438856001 2025-11-28,06:04:24.000,332,11131961,7525,0,1764309863,13140.917642219989,33617.93038644,53261.5838136 2025-11-28,06:04:25.000,332,11132024,7325,0,1764309864,13140.985005319999,27620.396648969996,53261.49996816001 2025-11-28,06:04:26.000,332,11132011,7685,0,1764309865,13140.97826900999,27620.35435419,53261.241444720006 2025-11-28,06:04:28.000,332,11132017,7565,0,1764309867,13141.12646783,32233.960595280005,53260.92702432001 2025-11-28,06:04:29.000,332,11132126,7365,0,1764309868,13141.13994044999,27159.05223786,53260.64753952 2025-11-28,06:04:30.000,332,11132109,7645,0,1764309869,13141.153413069995,31772.552742,53260.668500880005 2025-11-28,06:04:31.000,332,11132075,7285,0,1764309870,13141.24772141,28081.874993549995,53260.48683576 2025-11-28,06:04:32.000,332,11132086,7365,0,1764309871,13141.133204139995,29927.301981900004,53260.27023504 2025-11-28,06:04:33.000,332,11132114,7445,0,1764309872,13141.03889579999,25313.752133849994,53260.10254416 2025-11-28,06:04:34.000,332,11132051,7845,0,1764309873,13141.03889579999,30388.519508669997,53259.94184040001 2025-11-28,06:04:35.000,332,11132205,7605,0,1764309874,13140.904169599999,32695.16402379,53259.93485328 2025-11-28,06:04:36.000,332,11132196,6845,0,1764309875,13140.816597569989,27620.18517507,53259.70427832001 2025-11-28,06:04:37.000,332,11132190,7405,0,1764309876,13140.843542809998,31310.891120040003,53259.396845040006 2025-11-28,06:04:39.000,332,11132144,7365,0,1764309878,13140.621244579997,31772.21438376,53259.21517992 2025-11-28,06:04:40.000,332,11132038,7285,0,1764309879,13140.560617789997,29003.865951900007,53258.921720880004 2025-11-28,06:04:41.000,332,11132015,7685,0,1764309880,13140.547145169992,30849.187203299996,53258.85184968 2025-11-28,06:04:42.000,332,11131929,7565,0,1764309881,13140.533672550002,31771.883074650003,53258.6142876 2025-11-28,06:04:43.000,332,11131998,7285,0,1764309882,13140.520199929997,29003.724969300005,53258.55140352001 2025-11-28,06:04:44.000,332,11132036,7285,0,1764309883,13140.479782069997,33617.28186648,53258.38371264001 2025-11-28,06:04:45.000,332,11132102,7445,0,1764309884,13140.567354099992,29465.027085630005,53258.1601248 2025-11-28,06:04:46.000,332,11132107,7845,0,1764309885,13140.513463620002,24851.237567160002,53258.0203824 2025-11-28,06:04:47.000,332,11132040,6885,0,1764309886,13140.439364209997,32694.19124385,53257.85967864001 2025-11-28,06:04:48.000,332,11132035,7525,0,1764309887,13140.479782069997,27157.811590979996,53257.650065040005 2025-11-28,06:04:50.000,332,11132075,7365,0,1764309889,13140.506727309992,29925.8921559,53257.482374160005 2025-11-28,06:04:51.000,332,11132151,7484,0,1764309890,13140.499990999997,28541.83072605,53257.3216704 2025-11-28,06:04:52.000,332,11132087,7565,0,1764309891,13140.425891589992,32232.41683581,53257.15397952 2025-11-28,06:04:53.000,332,11132001,7484,0,1764309892,13140.311374320001,28080.274841039994,53257.00725 2025-11-28,06:04:54.000,332,11132196,6885,0,1764309893,13140.237274909996,35000.4198603,53256.76968792 2025-11-28,06:04:55.000,332,11132075,7725,0,1764309894,13140.12275763999,29464.237583070004,53256.73475232001 2025-11-28,06:04:56.000,332,11132163,7565,0,1764309895,13139.96782251,28080.281890169994,53256.56007432 2025-11-28,06:04:57.000,332,11132123,7725,0,1764309896,13139.81962368999,27157.508478389995,53256.33648648 2025-11-28,06:04:58.000,332,11131956,7205,0,1764309897,13139.657952249989,27157.45913448,53256.36443496 2025-11-28,06:04:59.000,332,11132210,7245,0,1764309898,13139.489544499993,28541.53466259,53256.24565392 2025-11-28,06:05:01.000,332,11132027,7685,0,1764309900,13139.139256379996,31309.699817069995,53255.784504 2025-11-28,06:05:02.000,332,11132013,7565,0,1764309901,13138.94390338999,32232.311098859995,53255.651748719996 2025-11-28,06:05:03.000,332,11132025,7445,0,1764309902,13138.84285873999,28080.098612789996,53255.484057839996 2025-11-28,06:05:04.000,332,11132170,7005,0,1764309903,13138.654242059994,28541.50646607,53255.37925104 2025-11-28,06:05:05.000,332,11132168,7525,0,1764309904,13138.634033129994,27618.676661250007,53255.12771472001 2025-11-28,06:05:06.000,332,11132032,7325,0,1764309905,13138.53972478999,31770.748164720004,53255.11374048 2025-11-28,06:05:07.000,332,11132058,7165,0,1764309906,13138.438680139989,34077.561858960005,53254.918101120005 2025-11-28,06:05:08.000,332,11132026,7325,0,1764309907,13138.297217629988,28541.428925639993,53254.799320080005 2025-11-28,06:05:09.000,332,11132122,7085,0,1764309908,13138.169227739992,28080.091563659997,53254.61765496 2025-11-28,06:05:10.000,332,11132029,7645,0,1764309909,13138.155755120002,29925.42691332,53254.42900272 2025-11-28,06:05:12.000,332,11132054,7125,0,1764309911,13138.054710470002,29003.034154559995,53254.2822732 2025-11-28,06:05:13.000,332,11132091,7845,0,1764309912,13137.980611059997,24850.913307180002,53254.10060808001 2025-11-28,06:05:14.000,332,11132130,7285,0,1764309913,13138.074919400002,25312.180177860006,53253.99580128 2025-11-28,06:05:15.000,332,11132113,7885,0,1764309914,13138.095128330002,31309.861947059995,53253.863046000006 2025-11-28,06:05:16.000,332,11132079,7405,0,1764309915,13138.142282499997,29003.041203689994,53253.793174800005 2025-11-28,06:05:17.000,332,11132034,7125,0,1764309916,13138.229854529993,28080.352381470002,53253.6534324 2025-11-28,06:05:18.000,332,11132119,7685,0,1764309917,13138.229854529993,31771.11471948,53253.506702880004 2025-11-28,06:05:19.000,332,11132054,7445,0,1764309918,13138.263536079998,32232.494376240007,53253.46478016 2025-11-28,06:05:20.000,332,11132073,7685,0,1764309919,13138.283745009998,35461.947548790005,53253.31106352001 2025-11-28,06:05:21.000,332,11132084,7165,0,1764309920,13138.310690249993,29002.97071239,53253.2691408 2025-11-28,06:05:23.000,332,11132128,7245,0,1764309922,13138.189436669993,29002.886122829994,53253.05254008 2025-11-28,06:05:24.000,332,11132043,7805,0,1764309923,13138.155755120002,32693.514527370004,53252.87786208001 2025-11-28,06:05:25.000,332,11132071,7885,0,1764309924,13138.007556299992,31309.544736209995,53252.787029520005 2025-11-28,06:05:26.000,332,11131901,7645,0,1764309925,13137.967138439992,29463.934470480002,53252.58440304 2025-11-28,06:05:27.000,332,11132032,7165,0,1764309926,13137.859357479996,34077.42087636,53252.619338640005 2025-11-28,06:05:28.000,332,11131974,7165,0,1764309927,13137.6707408,35461.40476578,53252.38177656 2025-11-28,06:05:29.000,332,11131971,7805,0,1764309928,13137.616850319995,31770.48029778,53252.26998264 2025-11-28,06:05:30.000,332,11132188,7165,0,1764309929,13137.576432459995,29002.265799390007,53252.165175840004 2025-11-28,06:05:31.000,332,11132179,7685,0,1764309930,13137.4686515,33154.005993750005,53252.06036904001 2025-11-28,06:05:32.000,332,11132104,7445,0,1764309931,13137.58316876999,29924.722000320005,53251.85774256 2025-11-28,06:05:34.000,332,11131967,7885,0,1764309933,13137.48212411999,32230.908321990006,53251.515373680006 2025-11-28,06:05:35.000,332,11132115,7645,0,1764309934,13137.48886043,34998.79151127,53251.47345096 2025-11-28,06:05:36.000,332,11132171,7405,0,1764309935,13137.495596739995,30385.340351039995,53251.21492752 2025-11-28,06:05:37.000,332,11132157,7565,0,1764309936,13137.48212411999,30385.192319309994,53251.110120720004 2025-11-28,06:05:38.000,332,11131989,7805,0,1764309937,13137.46191518999,28078.505509409995,53251.10313360001 2025-11-28,06:05:39.000,332,11132233,7484,0,1764309938,13137.42823364,34075.87711689,53250.87255864 2025-11-28,06:05:40.000,332,11132053,7845,0,1764309939,13137.54275090999,24387.623336189994,53250.71884200001 2025-11-28,06:05:41.000,332,11132192,7085,0,1764309940,13137.42823364,32691.597164010003,53250.52320264 2025-11-28,06:05:42.000,332,11132130,7085,0,1764309941,13137.455178879994,31768.894243529998,53250.43237008001 2025-11-28,06:05:43.000,332,11131885,7565,0,1764309942,13137.434969949994,29923.51659909,53250.23673072 2025-11-28,06:05:45.000,332,11132102,7365,0,1764309944,13137.293507439994,29000.820727740007,53249.9153232 2025-11-28,06:05:46.000,332,11132041,7645,0,1764309945,13137.36087053999,33152.95567338,53249.73365808 2025-11-28,06:05:47.000,332,11132107,7365,0,1764309946,13137.219408029989,29923.615286910004,53249.55898008 2025-11-28,06:05:48.000,332,11132122,7165,0,1764309947,13137.178990169989,27616.632413550004,53249.41225056 2025-11-28,06:05:49.000,332,11131877,7685,0,1764309948,13137.051000279993,29923.319223450002,53249.24455968 2025-11-28,06:05:50.000,332,11132120,7245,0,1764309949,13136.997109800002,29923.19233911,53249.146740000004 2025-11-28,06:05:51.000,332,11132001,7605,0,1764309950,13136.882592529997,24386.988914489993,53248.95808776 2025-11-28,06:05:52.000,332,11132098,7165,0,1764309951,13136.882592529997,31307.0986881,53248.79039688 2025-11-28,06:05:53.000,332,11132198,7245,0,1764309952,13136.855647290002,29922.994963470002,53248.615718880006 2025-11-28,06:05:54.000,332,11131966,7165,0,1764309953,13136.835438360002,25770.902312610007,53248.46200224 2025-11-28,06:05:56.000,332,11132073,7565,0,1764309955,13136.52556809999,30845.281985280002,53248.140594720004 2025-11-28,06:05:57.000,332,11132159,7565,0,1764309956,13136.336951419995,30845.13395355,53247.993865200006 2025-11-28,06:05:58.000,332,11132116,7405,0,1764309957,13136.175279979994,28077.074536019994,53247.73534176 2025-11-28,06:05:59.000,332,11132101,7525,0,1764309958,13135.979926989989,28538.179276709998,53247.66547056 2025-11-28,06:06:00.000,332,11132153,7565,0,1764309959,13135.784573999998,24386.171215409995,53247.45585696 2025-11-28,06:06:01.000,332,11131939,7845,0,1764309960,13135.622902559997,27153.92047122,53247.30912744 2025-11-28,06:06:02.000,332,11131853,7845,0,1764309961,13135.346713849991,26230.956732930004,53247.155410800005 2025-11-28,06:06:03.000,332,11131920,7085,0,1764309962,13135.14462454999,28076.235689549998,53246.88291312 2025-11-28,06:06:04.000,332,11131957,7565,0,1764309963,13134.949271559999,27614.60931324,53246.76413208001 2025-11-28,06:06:05.000,332,11131980,7765,0,1764309964,13134.646137609998,28536.959777220007,53246.61041544 2025-11-28,06:06:07.000,332,11132000,7085,0,1764309966,13134.161123289996,29920.6053084,53246.198175360005 2025-11-28,06:06:08.000,332,11131890,7005,0,1764309967,13133.8310441,26691.109841070007,53246.00952312 2025-11-28,06:06:09.000,332,11132007,7685,0,1764309968,13133.548119079998,28075.128976139997,53245.66016712 2025-11-28,06:06:10.000,332,11131992,7285,0,1764309969,13133.251721439992,29458.950735570004,53245.478502000005 2025-11-28,06:06:11.000,332,11132239,7765,0,1764309970,13132.948587489991,29920.013181479997,53245.22696568 2025-11-28,06:06:12.000,332,11132017,7565,0,1764309971,13132.73302557,28535.90945685,53245.10119752 2025-11-28,06:06:13.000,332,11131928,7165,0,1764309972,13132.436627929994,27613.16424159,53244.7448544 2025-11-28,06:06:14.000,332,11131941,7405,0,1764309973,13132.261483869988,25768.005120179994,53244.535240799996 2025-11-28,06:06:15.000,332,11131926,7285,0,1764309974,13132.052658259992,31765.17230289,53244.33261432 2025-11-28,06:06:16.000,332,11131994,7165,0,1764309975,13131.830360029991,32687.63555295,53244.1509492 2025-11-28,06:06:18.000,332,11131941,7484,0,1764309977,13131.41270881,25768.160201039995,53243.564031120004 2025-11-28,06:06:19.000,332,11132024,7125,0,1764309978,13131.311664159999,27152.122943070004,53243.38935312001 2025-11-28,06:06:20.000,332,11132164,7365,0,1764309979,13131.176937959994,23461.494538529994,53242.99108728 2025-11-28,06:06:21.000,332,11132003,7805,0,1764309980,13131.042211759988,34071.88730931,53242.83038352 2025-11-28,06:06:22.000,332,11131932,7125,0,1764309981,13130.907485559997,25306.893330360006,53242.69762824001 2025-11-28,06:06:23.000,332,11131858,7285,0,1764309982,13130.840122460002,30842.800691519995,53242.390194960004 2025-11-28,06:06:24.000,332,11132112,7285,0,1764309983,13130.718868880002,32688.185385089993,53242.13865864 2025-11-28,06:06:25.000,332,11132111,7925,0,1764309984,13130.685187329997,32688.312269429996,53241.95000640001 2025-11-28,06:06:26.000,332,11132046,7005,0,1764309985,13130.691923639992,32688.389809860004,53241.81026400001 2025-11-28,06:06:27.000,332,11132205,7484,0,1764309986,13130.718868880002,28536.40994508,53241.5307792 2025-11-28,06:06:29.000,332,11132188,6965,0,1764309988,13130.779495670002,31765.785577200004,53241.09757776 2025-11-28,06:06:30.000,332,11132031,7765,0,1764309989,13130.779495670002,30381.787589519998,53240.999758080005 2025-11-28,06:06:31.000,332,11132180,7365,0,1764309990,13130.826649839997,29920.492522319997,53240.72027328 2025-11-28,06:06:32.000,332,11132148,7365,0,1764309991,13130.806440909997,29920.44317841,53240.62944072 2025-11-28,06:06:33.000,332,11132116,7205,0,1764309992,13130.833386149992,28536.40289595,53240.517646800006 2025-11-28,06:06:34.000,332,11132217,7845,0,1764309993,13130.745814119997,31765.778528070005,53240.35694304 2025-11-28,06:06:35.000,332,11132081,7645,0,1764309994,13130.691923639992,28997.592226199995,53240.161303680004 2025-11-28,06:06:36.000,332,11132100,7165,0,1764309995,13130.658242090001,27152.33441697,53240.03553552001 2025-11-28,06:06:37.000,332,11132074,7245,0,1764309996,13130.53698851,28536.09273423,53239.76303784 2025-11-28,06:06:38.000,332,11132166,7325,0,1764309997,13130.678451020001,30381.350543459994,53239.58137272001 2025-11-28,06:06:40.000,332,11131901,7605,0,1764309999,13130.617824230001,32226.49556661,53239.441630320005 2025-11-28,06:06:41.000,332,11132104,7205,0,1764310000,13130.644769469996,30842.518726320006,53239.29490080001 2025-11-28,06:06:42.000,332,11132219,7645,0,1764310001,13130.664978399996,26690.53886154,53239.16913264001 2025-11-28,06:06:43.000,332,11132022,7285,0,1764310002,13130.786231979997,30380.920546530004,53239.16214552 2025-11-28,06:06:44.000,332,11131974,7205,0,1764310003,13130.685187329997,25306.547922989994,53238.889647840006 2025-11-28,06:06:45.000,332,11132084,7325,0,1764310004,13130.678451020001,28074.28308054,53238.700995600004 2025-11-28,06:06:46.000,332,11131966,7165,0,1764310005,13130.671714709992,29919.35761239,53238.69400848001 2025-11-28,06:06:47.000,332,11131955,7645,0,1764310006,13130.739077810002,25767.44823891,53238.59618880001 2025-11-28,06:06:48.000,332,11132173,7685,0,1764310007,13130.698659950001,28535.204543850006,53238.54029184 2025-11-28,06:06:49.000,332,11131951,7205,0,1764310008,13130.691923639992,32687.00113125,53238.37260096 2025-11-28,06:06:51.000,332,11132150,6845,0,1764310010,13130.698659950001,27612.078675569996,53238.22587144 2025-11-28,06:06:52.000,332,11132027,7845,0,1764310011,13130.671714709992,30380.046454409996,53238.15600024 2025-11-28,06:06:53.000,332,11132107,7725,0,1764310012,13130.732341499992,27150.691969680003,53237.97433512001 2025-11-28,06:06:54.000,332,11132039,7605,0,1764310013,13130.739077810002,26227.989049199998,53237.813631360004 2025-11-28,06:06:55.000,332,11132271,7685,0,1764310014,13130.819913530002,31763.790673409996,53237.77170864 2025-11-28,06:06:56.000,332,11132125,7484,0,1764310015,13130.840122460002,28995.731255880004,53237.70183744 2025-11-28,06:06:57.000,332,11132028,6965,0,1764310016,13130.819913530002,28995.646666319997,53237.63196624 2025-11-28,06:06:58.000,332,11132206,7165,0,1764310017,13130.806440909997,26689.065593370004,53237.49222384001 2025-11-28,06:06:59.000,332,11132029,7725,0,1764310018,13130.867067699997,27150.26197275,53237.53414656 2025-11-28,06:07:00.000,332,11132210,7205,0,1764310019,13130.900749250002,32224.768529759996,53237.34549432 2025-11-28,06:07:02.000,332,11132120,7365,0,1764310021,13130.920958180002,30840.566117309994,53237.17780344 2025-11-28,06:07:03.000,332,11132214,7445,0,1764310022,13131.069156999998,34531.06763751,53237.093958000005 2025-11-28,06:07:04.000,332,11132041,8005,0,1764310023,13131.096102239993,25766.130051600005,53237.11491936001 2025-11-28,06:07:05.000,332,11131970,7325,0,1764310024,13131.176937959994,29917.849098570005,53236.98216408 2025-11-28,06:07:06.000,332,11132102,7125,0,1764310025,13131.291455229999,26688.720186000006,53236.90530576 2025-11-28,06:07:07.000,332,11132058,7205,0,1764310026,13131.28471891999,30840.460380360004,53236.87037016001 2025-11-28,06:07:08.000,332,11132001,7805,0,1764310027,13131.34534570999,31763.050514760005,53236.57691112 2025-11-28,06:07:09.000,332,11132069,7325,0,1764310028,13131.298191539994,35453.728263209996,53236.73062776001 2025-11-28,06:07:10.000,332,11131993,7725,0,1764310029,13131.230828439999,29456.469441809997,53236.52800128 2025-11-28,06:07:11.000,332,11132095,7645,0,1764310030,13131.123047479989,28072.605387599993,53236.62582096 2025-11-28,06:07:13.000,332,11132071,7605,0,1764310032,13130.914221869993,30378.770561879996,53236.33236192 2025-11-28,06:07:14.000,332,11131978,7285,0,1764310033,13130.766023049997,32224.007223720007,53236.39524600001 2025-11-28,06:07:15.000,332,11132049,7484,0,1764310034,13130.651505779992,31762.676910869995,53236.27646496001 2025-11-28,06:07:16.000,332,11131923,7445,0,1764310035,13130.577406370001,29917.383855990003,53236.15069680001 2025-11-28,06:07:17.000,332,11132106,7245,0,1764310036,13130.550461129991,27610.90851999,53235.94807032 2025-11-28,06:07:18.000,332,11132044,7165,0,1764310037,13130.42920754999,28994.793721590002,53235.871212000005 2025-11-28,06:07:19.000,332,11132134,7205,0,1764310038,13130.301217659995,30840.093825599994,53235.850250640004 2025-11-28,06:07:20.000,332,11132079,7885,0,1764310039,13130.200173009995,28072.147194150006,53235.60570144001 2025-11-28,06:07:21.000,332,11131913,7605,0,1764310040,13130.078919429994,33146.36473683,53235.57775296001 2025-11-28,06:07:22.000,332,11132065,7565,0,1764310041,13129.984611089989,26227.00922013,53235.3821136 2025-11-28,06:07:24.000,332,11132066,7245,0,1764310043,13129.843148579988,29917.130087309997,53235.0676932 2025-11-28,06:07:25.000,332,11132138,7285,0,1764310044,13129.843148579988,28071.978015030007,53235.081667440005 2025-11-28,06:07:26.000,332,11132014,7445,0,1764310045,13129.829675959998,27149.472470189998,53234.983847760006 2025-11-28,06:07:27.000,332,11132038,7085,0,1764310046,13129.775785479993,27610.689996960005,53234.77423416 2025-11-28,06:07:28.000,332,11132232,7165,0,1764310047,13129.735367619993,26687.99412561,53234.64147888001 2025-11-28,06:07:29.000,332,11132142,7285,0,1764310048,13129.769049169998,30378.40400712,53234.50173648001 2025-11-28,06:07:30.000,332,11132111,7645,0,1764310049,13129.849884889998,29455.835020109997,53234.410903920005 2025-11-28,06:07:31.000,332,11131982,7325,0,1764310050,13129.897039059993,34530.27108582,53234.41789104 2025-11-28,06:07:32.000,332,11132156,7085,0,1764310051,13129.944193229989,28533.160296150003,53234.2292388 2025-11-28,06:07:33.000,332,11131906,7165,0,1764310052,13129.930720609998,34530.003218879996,53234.124432000004 2025-11-28,06:07:35.000,332,11132112,7285,0,1764310054,13130.20690931999,34529.98207149,53234.01263808 2025-11-28,06:07:36.000,332,11132074,7085,0,1764310055,13130.281008729995,29455.65174273,53233.810011600006 2025-11-28,06:07:37.000,332,11131936,7205,0,1764310056,13130.402262309995,30839.494649550004,53233.71219192001 2025-11-28,06:07:38.000,332,11132059,7605,0,1764310057,13130.550461129991,25303.819909679994,53233.63533360001 2025-11-28,06:07:39.000,332,11132222,7285,0,1764310058,13130.691923639992,34068.36979344,53233.57943664 2025-11-28,06:07:40.000,332,11131968,7405,0,1764310059,13130.860331390002,23458.526854800002,53233.621359360004 2025-11-28,06:07:41.000,332,11132119,7845,0,1764310060,13130.907485559997,30377.974010189995,53233.48161696 2025-11-28,06:07:42.000,332,11131988,7285,0,1764310061,13131.062420689988,26226.262012349995,53233.418732879996 2025-11-28,06:07:43.000,332,11132053,7845,0,1764310062,13131.048948069998,29455.30633536,53233.36283592 2025-11-28,06:07:44.000,332,11132031,7965,0,1764310063,13131.271246299999,27148.598378070004,53233.33488744 2025-11-28,06:07:46.000,332,11132274,6845,0,1764310065,13131.338609399994,24842.101894680003,53233.3209132 2025-11-28,06:07:47.000,332,11132109,7805,0,1764310066,13131.399236189995,32684.082791430003,53233.237067760005 2025-11-28,06:07:48.000,332,11132132,6925,0,1764310067,13131.318400469994,30377.44532544,53233.17418368 2025-11-28,06:07:49.000,332,11132161,7565,0,1764310068,13131.51375346,31761.140200530004,53233.2161064 2025-11-28,06:07:50.000,332,11132052,7325,0,1764310069,13131.56764393999,28993.320453420005,53233.17418368 2025-11-28,06:07:51.000,332,11132200,7165,0,1764310070,13131.581116559995,29454.50978367,53233.04841552 2025-11-28,06:07:52.000,332,11132090,7005,0,1764310071,13131.60806179999,33144.79278084,53233.083351119996 2025-11-28,06:07:53.000,332,11132243,7484,0,1764310072,13131.62827072999,32683.504762769997,53233.05540264 2025-11-28,06:07:54.000,332,11132152,7165,0,1764310073,13131.69563383,25302.551066279993,53233.11129960001 2025-11-28,06:07:55.000,332,11132016,7484,0,1764310074,13131.601325489995,26686.36577658,53232.88072464 2025-11-28,06:07:57.000,332,11132035,7725,0,1764310076,13131.60806179999,28531.26408018,53232.74098224 2025-11-28,06:07:58.000,332,11132021,7805,0,1764310077,13131.56764393999,27608.532963179998,53232.82482768001 2025-11-28,06:07:59.000,332,11132017,7484,0,1764310078,13131.54743500999,28069.574261700007,53232.7619436 2025-11-28,06:08:00.000,332,11131954,7245,0,1764310079,13131.51375346,25301.627630250005,53232.6920724 2025-11-28,06:08:01.000,332,11132024,7325,0,1764310080,13131.52722607999,28069.468524750002,53232.74098224 2025-11-28,06:08:02.000,332,11132076,7165,0,1764310081,13131.38576356999,33143.51688831,53232.58027848001 2025-11-28,06:08:03.000,332,11132088,7325,0,1764310082,13131.36555463999,31759.617588449997,53232.64316256 2025-11-28,06:08:04.000,332,11132108,7165,0,1764310083,13131.291455229999,25762.633683120002,53232.52438152 2025-11-28,06:08:05.000,332,11132024,7245,0,1764310084,13131.251037369999,30375.570256859995,53232.47547168 2025-11-28,06:08:06.000,332,11132146,7405,0,1764310085,13131.109574859998,31297.758590850004,53232.3077808 2025-11-28,06:08:08.000,332,11132032,7165,0,1764310087,13131.028739139998,30836.378934089997,53232.17502552001 2025-11-28,06:08:09.000,332,11132067,7845,0,1764310088,13131.055684379993,29452.254062070002,53232.16105128 2025-11-28,06:08:10.000,332,11131955,7484,0,1764310089,13130.927694489998,27145.863315630006,53232.07720584001 2025-11-28,06:08:11.000,332,11132208,7285,0,1764310090,13130.914221869993,31758.32054853,53232.07720584001 2025-11-28,06:08:12.000,332,11132065,7725,0,1764310091,13130.880540320002,26222.786791260005,53231.93047632 2025-11-28,06:08:13.000,332,11132132,7245,0,1764310092,13130.792968289992,31758.059730719993,53231.87457936 2025-11-28,06:08:14.000,332,11132163,7885,0,1764310093,13130.819913530002,29451.556198200007,53231.76977256001 2025-11-28,06:08:15.000,332,11131956,7205,0,1764310094,13130.766023049997,24838.61257533,53231.61605592 2025-11-28,06:08:16.000,332,11131964,7484,0,1764310095,13130.698659950001,28989.873428849998,53231.55317184001 2025-11-28,06:08:17.000,332,11132059,7885,0,1764310096,13130.644769469996,31296.144340080005,53231.40644232001 2025-11-28,06:08:19.000,332,11131995,7484,0,1764310098,13130.25406349,26221.56729177,53231.23176432 2025-11-28,06:08:20.000,332,11132147,7845,0,1764310099,13130.20690931999,25298.737486950005,53231.154906 2025-11-28,06:08:21.000,332,11132099,7605,0,1764310100,13130.08565573999,34062.779833349996,53231.0151636 2025-11-28,06:08:22.000,332,11132312,7085,0,1764310101,13130.031765259999,30372.30650967,53230.98022800001 2025-11-28,06:08:23.000,332,11132069,7445,0,1764310102,13129.910511679998,29910.771772050008,53230.90336968001 2025-11-28,06:08:24.000,332,11132148,7045,0,1764310103,13129.694949759993,29910.68013336,53230.67978184 2025-11-28,06:08:25.000,332,11131986,7285,0,1764310104,13129.620850350002,28987.963114619997,53230.505103840005 2025-11-28,06:08:26.000,332,11132006,7285,0,1764310105,13129.553487249992,28526.61870351,53230.435232640004 2025-11-28,06:08:27.000,332,11132183,7685,0,1764310106,13129.371606879991,27142.655961480006,53230.36536144 2025-11-28,06:08:28.000,332,11132115,7484,0,1764310107,13129.304243779996,26220.016483169995,53230.2465804 2025-11-28,06:08:30.000,332,11132028,7365,0,1764310109,13129.04826399999,28526.13231354,53229.932160000004 2025-11-28,06:08:31.000,332,11131942,7325,0,1764310110,13128.812493149999,28064.53413375,53229.70158504 2025-11-28,06:08:32.000,332,11132021,7685,0,1764310111,13128.718184809994,31293.529112849996,53229.5129328 2025-11-28,06:08:33.000,332,11132048,7085,0,1764310112,13128.462205030002,28525.892643119994,53229.50594568 2025-11-28,06:08:34.000,332,11131984,7245,0,1764310113,13128.367896689997,29909.495879520007,53229.17755104 2025-11-28,06:08:35.000,332,11131924,7165,0,1764310114,13128.145598459996,33599.58855018001,53229.08671848001 2025-11-28,06:08:36.000,332,11132095,7605,0,1764310115,13128.01087225999,27141.626788499998,53229.0238344 2025-11-28,06:08:37.000,332,11132053,7484,0,1764310116,13127.822255579995,24373.814090519998,53228.90505336 2025-11-28,06:08:38.000,332,11131976,7165,0,1764310117,13127.660584139994,32215.11122166,53228.611594320006 2025-11-28,06:08:39.000,332,11131958,7325,0,1764310118,13127.471967459998,32215.040730359993,53228.53473600001 2025-11-28,06:08:41.000,332,11132053,7565,0,1764310120,13127.094734099992,35443.52112297001,53228.18538 2025-11-28,06:08:42.000,332,11132083,7365,0,1764310121,13126.966744209996,30830.647991399994,53227.91288232001 2025-11-28,06:08:43.000,332,11132075,7685,0,1764310122,13126.805072769996,26218.077972419997,53227.870959600004 2025-11-28,06:08:44.000,332,11132264,7045,0,1764310123,13126.63666502,26217.915842429997,53227.605449040006 2025-11-28,06:08:45.000,332,11132165,7605,0,1764310124,13126.602983469995,27140.047783379996,53227.46570664 2025-11-28,06:08:46.000,332,11132059,7645,0,1764310125,13126.286376899989,31752.321738900006,53227.33295136 2025-11-28,06:08:47.000,332,11131903,7685,0,1764310126,13126.037133429993,29445.930992459995,53227.19320896001 2025-11-28,06:08:48.000,332,11132106,7285,0,1764310127,13125.949561399997,27600.8071167,53227.03949232 2025-11-28,06:08:49.000,332,11131955,7725,0,1764310128,13125.781153650001,26678.040754050002,53226.87878856001 2025-11-28,06:08:50.000,332,11132056,7165,0,1764310129,13125.57232803999,31751.74371024,53226.63423936 2025-11-28,06:08:52.000,332,11132023,7845,0,1764310131,13125.31634826,29906.2250832,53226.33379320001 2025-11-28,06:08:53.000,332,11131985,7645,0,1764310132,13125.25572147,33135.057932309996,53226.06129552 2025-11-28,06:08:54.000,332,11132092,7285,0,1764310133,13125.040159549993,31289.94815481,53225.92155312001 2025-11-28,06:08:55.000,332,11131984,7005,0,1764310134,13125.100786339994,29444.781984269997,53225.68399104001 2025-11-28,06:08:56.000,332,11131955,7365,0,1764310135,13124.918905969993,29905.759840619998,53225.51630016001 2025-11-28,06:08:57.000,332,11132160,7005,0,1764310136,13124.723552980002,32211.896818380003,53225.43245472 2025-11-28,06:08:58.000,332,11132127,7845,0,1764310137,13124.622508330001,30366.8857287,53225.390532 2025-11-28,06:08:59.000,332,11132007,7725,0,1764310138,13124.454100579991,28060.579571819995,53225.08309872001 2025-11-28,06:09:00.000,332,11132070,7125,0,1764310139,13124.35979224,34517.87166615001,53225.03418888001 2025-11-28,06:09:01.000,332,11131920,7325,0,1764310140,13124.265483899995,26676.560436750005,53224.754704080005 2025-11-28,06:09:03.000,332,11132112,7245,0,1764310142,13124.09033983999,29444.006579969995,53224.39137384001 2025-11-28,06:09:04.000,332,11131997,7725,0,1764310143,13124.15096662999,28982.598726690005,53224.28656704 2025-11-28,06:09:05.000,332,11131905,7645,0,1764310144,13124.17791187,26215.194878249997,53224.09092768 2025-11-28,06:09:06.000,332,11132108,7005,0,1764310145,13124.11054876999,24831.633936629994,53224.00009512 2025-11-28,06:09:07.000,332,11132031,7885,0,1764310146,13124.11054876999,28982.79610233,53223.846378480004 2025-11-28,06:09:08.000,332,11132083,7484,0,1764310147,13124.21159341999,28060.255311839996,53223.72759744 2025-11-28,06:09:09.000,332,11132103,8005,0,1764310148,13124.25201127999,28982.944134060002,53223.54593232 2025-11-28,06:09:10.000,332,11132035,7645,0,1764310149,13124.326110689995,35440.27147404,53223.49702248 2025-11-28,06:09:11.000,332,11132078,7125,0,1764310150,13124.386737479996,32211.650098829996,53223.364267200006 2025-11-28,06:09:12.000,332,11131926,7165,0,1764310151,13124.507991059996,28982.859544499996,53223.18958920001 2025-11-28,06:09:14.000,332,11132086,7205,0,1764310153,13124.561881540001,31289.102259210005,53223.0847824 2025-11-28,06:09:15.000,332,11132051,7525,0,1764310154,13124.642717260002,32211.75583578,53223.0149112 2025-11-28,06:09:16.000,332,11132112,7205,0,1764310155,13124.649453569997,33595.457760000005,53222.93805288 2025-11-28,06:09:17.000,332,11132013,7525,0,1764310156,13124.669662499997,29905.527219330004,53222.96600136 2025-11-28,06:09:18.000,332,11132088,7085,0,1764310157,13124.838070249993,29905.56246498,53222.84722032 2025-11-28,06:09:19.000,332,11132063,7605,0,1764310158,13124.871751799998,29444.478871679996,53222.805297599996 2025-11-28,06:09:20.000,332,11132050,7245,0,1764310159,13124.891960729998,27599.362045050002,53222.65856808 2025-11-28,06:09:21.000,332,11132140,7165,0,1764310160,13124.952587519998,33134.28252800999,53222.64459384001 2025-11-28,06:09:22.000,332,11132145,7685,0,1764310161,13125.053632169998,27599.298602879993,53222.58869688 2025-11-28,06:09:23.000,332,11132045,7445,0,1764310162,13125.134467889999,30827.927027219994,53222.61664536001 2025-11-28,06:09:25.000,332,11132060,7125,0,1764310164,13125.120995269994,30366.737696969998,53222.504851440004 2025-11-28,06:09:26.000,332,11132040,7085,0,1764310165,13125.20856729999,32672.839429080006,53222.4908772 2025-11-28,06:09:27.000,332,11132067,7645,0,1764310166,13125.18835836999,31750.326835109998,53222.48389008 2025-11-28,06:09:28.000,332,11132006,6925,0,1764310167,13125.215303609999,32211.657147959995,53222.56773552001 2025-11-28,06:09:29.000,332,11132056,7085,0,1764310168,13125.25572147,29905.294598039996,53222.42799312001 2025-11-28,06:09:30.000,332,11132168,7125,0,1764310169,13125.302875639994,31289.095210080006,53222.469915839996 2025-11-28,06:09:31.000,332,11131998,7085,0,1764310170,13125.195094679999,30827.898830699996,53222.40004464001 2025-11-28,06:09:32.000,332,11132104,7325,0,1764310171,13125.195094679999,28521.550379039996,53222.3860704 2025-11-28,06:09:33.000,332,11131913,7725,0,1764310172,13125.168149439989,22986.425471309994,53222.41401888 2025-11-28,06:09:34.000,332,11131929,7605,0,1764310173,13125.147940509989,31750.094213820004,53222.33017344001 2025-11-28,06:09:36.000,332,11131929,7484,0,1764310175,13124.986269069988,37745.78812836,53222.288250720005 2025-11-28,06:09:37.000,332,11131986,7085,0,1764310176,13124.986269069988,29904.709520250006,53222.302224959996 2025-11-28,06:09:38.000,332,11132015,7484,0,1764310177,13124.912169659998,25753.335880650004,53222.169469680004 2025-11-28,06:09:39.000,332,11132098,7205,0,1764310178,13124.865015490002,31288.37619882,53222.239340880005 2025-11-28,06:09:40.000,332,11131978,7285,0,1764310179,13124.878488109993,31288.19997057,53222.239340880005 2025-11-28,06:09:41.000,332,11131954,7165,0,1764310180,13124.777443459992,31288.101282749994,53222.190431040006 2025-11-28,06:09:42.000,332,11131967,7565,0,1764310181,13124.770707149997,26214.51816177,53221.98081744 2025-11-28,06:09:43.000,332,11131858,7325,0,1764310182,13124.777443459992,31288.03079145,53222.04370152001 2025-11-28,06:09:44.000,332,11131998,7245,0,1764310183,13124.844806560002,30826.763920769998,53222.05767576 2025-11-28,06:09:45.000,332,11132301,7725,0,1764310184,13124.858279179993,32671.93009131,53222.05767576 2025-11-28,06:09:47.000,332,11131990,7085,0,1764310186,13124.858279179993,31287.88275972,53221.9319076 2025-11-28,06:09:48.000,332,11132225,7645,0,1764310187,13124.925642280003,28981.562504579997,53222.02972728 2025-11-28,06:09:49.000,332,11132033,7925,0,1764310188,13125.033423239998,31287.741777119998,53222.0367144 2025-11-28,06:09:50.000,332,11132072,7245,0,1764310189,13125.060368479993,28981.456767630007,53221.95985608 2025-11-28,06:09:51.000,332,11132103,7605,0,1764310190,13125.080577409994,30365.27147793,53221.91793336 2025-11-28,06:09:52.000,332,11132079,7685,0,1764310191,13125.141204199994,32671.239276570006,53221.98780456 2025-11-28,06:09:53.000,332,11132142,7045,0,1764310192,13125.24898515999,23907.782007960006,53221.84107504 2025-11-28,06:09:54.000,332,11132125,7845,0,1764310193,13125.18835836999,32671.055999189994,53221.82710080001 2025-11-28,06:09:55.000,332,11131916,7005,0,1764310194,13125.235512539999,28981.019721570003,53221.855049280006 2025-11-28,06:09:56.000,332,11132218,7285,0,1764310195,13125.29613933,25291.068033510004,53221.736268240005 2025-11-28,06:09:58.000,332,11131936,7245,0,1764310197,13125.31634826,30364.46787711,53221.855049280006 2025-11-28,06:09:59.000,332,11131959,7484,0,1764310198,13125.464547079995,29441.814300540005,53221.952868960005 2025-11-28,06:10:00.000,332,11132076,7285,0,1764310199,13125.53191017999,27596.796161730002,53221.82710080001 2025-11-28,06:10:01.000,332,11132088,7125,0,1764310200,13125.39718398,33131.44877775,53221.84107504 2025-11-28,06:10:02.000,332,11131979,7565,0,1764310201,13125.53864649,28980.110383799998,53221.722294 2025-11-28,06:10:03.000,332,11131934,7325,0,1764310202,13125.464547079995,24828.912972449994,53221.77120384 2025-11-28,06:10:04.000,332,11132103,7845,0,1764310203,13125.37023873999,30824.684427419998,53221.8620364 2025-11-28,06:10:05.000,332,11132162,7165,0,1764310204,13125.383711359995,31747.013744009993,53221.75722960001 2025-11-28,06:10:06.000,332,11132173,7725,0,1764310205,13125.302875639994,33591.721721099995,53221.70831976001 2025-11-28,06:10:07.000,332,11132030,7005,0,1764310206,13125.22877622999,28056.86468031,53221.75024248 2025-11-28,06:10:09.000,332,11132054,7205,0,1764310208,13125.013214309998,29440.312835849996,53221.75722960001 2025-11-28,06:10:10.000,332,11132076,7285,0,1764310209,13124.939114899993,34974.81037101,53221.77120384 2025-11-28,06:10:11.000,332,11131944,7325,0,1764310210,13124.858279179993,32668.539459780004,53221.72928112001 2025-11-28,06:10:12.000,332,11132039,7645,0,1764310211,13124.763970840002,30362.39543289,53221.59652584 2025-11-28,06:10:13.000,332,11132152,7445,0,1764310212,13124.797652389992,27133.738812030002,53221.617487200005 2025-11-28,06:10:14.000,332,11132080,7205,0,1764310213,13124.696607739992,26211.31080762,53221.568577360005 2025-11-28,06:10:15.000,332,11131911,7765,0,1764310214,13124.588826779996,33129.59485656,53221.61050008001 2025-11-28,06:10:16.000,332,11132138,7085,0,1764310215,13124.609035709997,28517.285655390006,53221.4777448 2025-11-28,06:10:17.000,332,11132096,7285,0,1764310216,13124.494518439991,30362.120516819996,53221.42883496 2025-11-28,06:10:18.000,332,11132077,7685,0,1764310217,13124.44062796,28978.531378679996,53221.43582208 2025-11-28,06:10:20.000,332,11132081,7525,0,1764310219,13124.27895652,33590.88992376,53221.30306680001 2025-11-28,06:10:21.000,332,11132194,7125,0,1764310220,13124.25874759,31284.809339040003,53221.21223424 2025-11-28,06:10:22.000,332,11131984,7165,0,1764310221,13124.184648179995,26211.346053269997,53221.03755624001 2025-11-28,06:10:23.000,332,11132111,7565,0,1764310222,13124.07013090999,29439.741856320004,53221.07249184 2025-11-28,06:10:24.000,332,11132037,7365,0,1764310223,13123.928668399989,26211.120481110003,53221.03056912 2025-11-28,06:10:25.000,332,11132023,7605,0,1764310224,13123.928668399989,27594.780110549997,53220.96069792001 2025-11-28,06:10:26.000,332,11131924,7245,0,1764310225,13123.874777919998,29900.881842660005,53220.86986536001 2025-11-28,06:10:27.000,332,11132052,7205,0,1764310226,13123.800678509993,29900.95233396,53220.897813840005 2025-11-28,06:10:28.000,332,11132045,7805,0,1764310227,13123.726579099988,27594.794208809995,53220.779032800005 2025-11-28,06:10:29.000,332,11132028,7205,0,1764310228,13123.645743380002,29439.530382419995,53220.76505856 2025-11-28,06:10:31.000,332,11131960,7285,0,1764310230,13123.396499909992,33129.08027007,53220.492560880004 2025-11-28,06:10:32.000,332,11132181,7765,0,1764310231,13123.288718949996,33590.30484597001,53220.46461240001 2025-11-28,06:10:33.000,332,11132143,7645,0,1764310232,13123.01926655,29439.276613740003,53220.45063816 2025-11-28,06:10:34.000,332,11132065,7565,0,1764310233,13122.95190344999,34051.13467059001,53220.33884424001 2025-11-28,06:10:35.000,332,11132097,7685,0,1764310234,13122.783495699994,28516.53844761,53220.23403744 2025-11-28,06:10:36.000,332,11132082,7125,0,1764310235,13122.608351639989,27593.863723650007,53220.21307608 2025-11-28,06:10:37.000,332,11132022,7565,0,1764310236,13122.332162929997,27132.4629195,53220.059359440005 2025-11-28,06:10:38.000,332,11131863,8045,0,1764310237,13122.237854589992,26209.85868684,53220.00346248001 2025-11-28,06:10:39.000,332,11132090,7205,0,1764310238,13122.082919460001,25748.641160069994,53219.989488240004 2025-11-28,06:10:40.000,332,11132094,7565,0,1764310239,13122.02229267,27132.01882431,53219.78686176001 2025-11-28,06:10:42.000,332,11132010,7045,0,1764310241,13121.63158668999,31743.792291599995,53219.723977680005 2025-11-28,06:10:43.000,332,11132048,7205,0,1764310242,13121.416024769998,25286.78216247,53219.605196640005 2025-11-28,06:10:44.000,332,11132100,7245,0,1764310243,13121.308243809988,28054.052077440007,53219.44449288 2025-11-28,06:10:45.000,332,11132189,7645,0,1764310244,13121.119627129992,30821.30084502,53219.35366032 2025-11-28,06:10:46.000,332,11132112,7365,0,1764310245,13120.998373549992,28515.015835529994,53219.22789216 2025-11-28,06:10:47.000,332,11131982,7085,0,1764310246,13120.82322949,31281.97558878,53219.22789216 2025-11-28,06:10:48.000,332,11132016,7405,0,1764310247,13120.68176698,31743.228361200003,53219.07417552001 2025-11-28,06:10:49.000,332,11132039,7885,0,1764310248,13120.60093126,27592.270620270006,53219.0671884 2025-11-28,06:10:50.000,332,11132050,7325,0,1764310249,13120.41231457999,27131.20817436,53218.72481952 2025-11-28,06:10:51.000,332,11132089,7645,0,1764310250,13120.358424099999,26208.540499530005,53218.78071648001 2025-11-28,06:10:53.000,332,11131987,7525,0,1764310252,13120.169807419989,30820.96953591,53218.3684764 2025-11-28,06:10:54.000,332,11132219,7645,0,1764310253,13120.129389559988,28514.853705539994,53218.431360480005 2025-11-28,06:10:55.000,332,11131953,7685,0,1764310254,13120.021608599993,31743.164919029994,53218.431360480005 2025-11-28,06:10:56.000,332,11132044,7405,0,1764310255,13119.987927050002,29898.35825412,53218.22174688 2025-11-28,06:10:57.000,332,11132109,7765,0,1764310256,13119.954245499997,32204.2414632,53218.22174688 2025-11-28,06:10:58.000,332,11132062,7325,0,1764310257,13119.893618709997,34510.223360100004,53218.06104312 2025-11-28,06:10:59.000,332,11132155,7645,0,1764310258,13119.900355019992,29436.978597359994,53217.93527496 2025-11-28,06:11:00.000,332,11132098,7245,0,1764310259,13119.772365129997,30359.011850490002,53217.928287840004 2025-11-28,06:11:01.000,332,11131950,7365,0,1764310260,13119.772365129997,29436.513354780007,53217.760596960004 2025-11-28,06:11:02.000,332,11132048,7325,0,1764310261,13119.752156199997,34048.34321511,53217.76758408 2025-11-28,06:11:04.000,332,11132053,7685,0,1764310263,13119.664584170001,29435.991719159996,53217.65579016001 2025-11-28,06:11:05.000,332,11132092,7285,0,1764310264,13119.644375240001,31741.9595178,53217.5998932 2025-11-28,06:11:06.000,332,11132020,7285,0,1764310265,13119.738683579992,31741.762142160005,53217.48111216 2025-11-28,06:11:07.000,332,11132116,7165,0,1764310266,13119.630902619996,30819.143811240006,53217.50906064 2025-11-28,06:11:08.000,332,11132061,7645,0,1764310267,13119.60395738,30819.031025160002,53217.36233112 2025-11-28,06:11:09.000,332,11132078,6805,0,1764310268,13119.691529409996,29896.687610310008,53217.29944704001 2025-11-28,06:11:10.000,332,11132247,7605,0,1764310269,13119.58374845,29896.546627710006,53217.22258872 2025-11-28,06:11:11.000,332,11132139,8005,0,1764310270,13119.577012139991,29896.412694240003,53217.29245992 2025-11-28,06:11:12.000,332,11132187,7605,0,1764310271,13119.570275829996,25745.581837649996,53217.138743280004 2025-11-28,06:11:13.000,332,11131930,7085,0,1764310272,13119.45575855999,28973.942395050006,53217.12476904 2025-11-28,06:11:15.000,332,11132048,7285,0,1764310274,13119.29408711999,31279.952488470008,53217.02694936 2025-11-28,06:11:16.000,332,11132204,7285,0,1764310275,13119.27387818999,30818.74201083,53216.922142560004 2025-11-28,06:11:17.000,332,11132022,7165,0,1764310276,13119.206515089994,32663.435889660002,53216.95009104 2025-11-28,06:11:18.000,332,11132167,7645,0,1764310277,13119.186306159994,24823.153833239994,53216.88720696 2025-11-28,06:11:19.000,332,11132144,7165,0,1764310278,13119.091997819989,28512.682573500002,53216.98502664001 2025-11-28,06:11:20.000,332,11132064,7285,0,1764310279,13119.206515089994,26206.651332690002,53217.040923600005 2025-11-28,06:11:21.000,332,11132278,7405,0,1764310280,13118.997689479998,27590.184077790007,53216.9011812 2025-11-28,06:11:22.000,332,11131998,7325,0,1764310281,13119.017898409998,24823.132685849996,53216.90816832 2025-11-28,06:11:23.000,332,11132090,7565,0,1764310282,13118.937062689998,33124.4348934,53216.79637440001 2025-11-28,06:11:24.000,332,11131954,7205,0,1764310283,13118.923590069993,27128.81147016,53216.824322880006 2025-11-28,06:11:26.000,332,11132083,7725,0,1764310285,13118.755182319997,27128.94540363,53216.705541840005 2025-11-28,06:11:27.000,332,11132256,7085,0,1764310286,13118.627192430002,26206.446907920006,53216.72650320001 2025-11-28,06:11:28.000,332,11132113,7725,0,1764310287,13118.519411469992,34046.8840452,53216.71951608 2025-11-28,06:11:29.000,332,11132129,7565,0,1764310288,13118.445312060001,32202.070331159994,53216.48195400001 2025-11-28,06:11:30.000,332,11132060,7325,0,1764310289,13118.310585859996,27590.12063562,53216.607722160006 2025-11-28,06:11:31.000,332,11132241,7605,0,1764310290,13118.108496559995,26667.770171640004,53216.49592824 2025-11-28,06:11:32.000,332,11132215,7685,0,1764310291,13118.06134239,31279.663474140005,53216.586760800004 2025-11-28,06:11:33.000,332,11132014,7285,0,1764310292,13117.899670949999,25284.05414916,53216.50990248001 2025-11-28,06:11:34.000,332,11131992,7165,0,1764310293,13117.852516779989,28973.737970279995,53216.33522448 2025-11-28,06:11:35.000,332,11132173,7885,0,1764310294,13117.711054269988,25745.35626549,53216.5168896 2025-11-28,06:11:37.000,332,11132087,7484,0,1764310296,13117.508964970002,22055.700640890005,53216.48195400001 2025-11-28,06:11:38.000,332,11132194,7045,0,1764310297,13117.529173900002,36814.06937061,53216.39810856 2025-11-28,06:11:39.000,332,11132040,7565,0,1764310298,13117.482019729992,30818.55873345,53216.34919872 2025-11-28,06:11:40.000,332,11132129,7805,0,1764310299,13117.367502460002,32202.098527680006,53216.35618584 2025-11-28,06:11:41.000,332,11132094,7245,0,1764310300,13117.387711390002,30818.460045629996,53216.321250240006 2025-11-28,06:11:42.000,332,11132064,7125,0,1764310301,13117.306875670001,27590.10653736,53216.28631464 2025-11-28,06:11:43.000,332,11132091,7725,0,1764310302,13117.380975079992,31740.916246559995,53216.29330176001 2025-11-28,06:11:44.000,332,11132127,7685,0,1764310303,13117.232776259996,27590.25456909,53216.251379040004 2025-11-28,06:11:45.000,332,11132044,7525,0,1764310304,13117.327084600001,33585.652420169994,53216.251379040004 2025-11-28,06:11:46.000,332,11132105,7605,0,1764310305,13117.252985189996,28051.352260650005,53216.18150784 2025-11-28,06:11:48.000,332,11132030,7365,0,1764310307,13117.259721499991,31741.19116263,53216.18150784 2025-11-28,06:11:49.000,332,11132029,7805,0,1764310308,13117.232776259996,27129.255565350002,53216.14657224001 2025-11-28,06:11:50.000,332,11132068,7525,0,1764310309,13117.293403049996,31280.02297977,53216.00682984001 2025-11-28,06:11:51.000,332,11132216,7005,0,1764310310,13117.232776259996,30819.04512342,53216.0627268 2025-11-28,06:11:52.000,332,11132079,7845,0,1764310311,13117.354029839997,33586.21635057,53216.083688160004 2025-11-28,06:11:53.000,332,11132203,7325,0,1764310312,13117.205831020001,25745.962490670005,53215.97189424 2025-11-28,06:11:54.000,332,11132241,7685,0,1764310313,13117.219303639991,34970.04515912999,53216.07670104001 2025-11-28,06:11:55.000,332,11132053,7725,0,1764310314,13117.252985189996,28513.19011086,53216.02779120001 2025-11-28,06:11:56.000,332,11131920,7245,0,1764310315,13117.239512569991,27129.45294099,53215.94394576 2025-11-28,06:11:57.000,332,11132111,7845,0,1764310316,13117.226039950001,30358.180053150005,53215.90901016001 2025-11-28,06:11:59.000,332,11132119,7605,0,1764310318,13117.18562209,27591.100464689996,53216.132598000004 2025-11-28,06:12:00.000,332,11132005,7645,0,1764310319,13117.18562209,29897.209245930004,53215.95093288 2025-11-28,06:12:01.000,332,11132130,7085,0,1764310320,13117.071104819996,28974.781241520002,53215.99984272 2025-11-28,06:12:02.000,332,11131952,7445,0,1764310321,13117.050895889995,27591.170955990005,53216.02779120001 2025-11-28,06:12:03.000,332,11132069,7925,0,1764310322,13116.93637861999,29436.005817419995,53215.83215184 2025-11-28,06:12:04.000,332,11131912,7285,0,1764310323,13116.889224449995,32664.25358874,53215.8531132 2025-11-28,06:12:05.000,332,11131950,7205,0,1764310324,13116.687135149994,31280.699696249998,53215.88106168 2025-11-28,06:12:06.000,332,11131896,7245,0,1764310325,13116.767970869994,29896.94137899,53215.87407456 2025-11-28,06:12:07.000,332,11132026,7445,0,1764310326,13116.75449824999,34047.51141777,53215.86010032001 2025-11-28,06:12:08.000,332,11132066,7245,0,1764310327,13116.680398839999,31741.600012170005,53215.915997280004 2025-11-28,06:12:10.000,332,11131989,7805,0,1764310329,13116.532200019989,27590.677516890006,53215.84612608 2025-11-28,06:12:11.000,332,11132011,7725,0,1764310330,13116.451364299988,27590.649320369994,53215.95093288 2025-11-28,06:12:12.000,332,11132076,7365,0,1764310331,13116.370528580002,28512.85175262,53215.915997280004 2025-11-28,06:12:13.000,332,11132179,7645,0,1764310332,13116.229066070002,30818.657421270007,53215.769267760006 2025-11-28,06:12:14.000,332,11132083,7525,0,1764310333,13116.161702969992,28051.295867609995,53215.83913896001 2025-11-28,06:12:15.000,332,11132011,7765,0,1764310334,13116.080867249992,31279.374459810002,53215.84612608 2025-11-28,06:12:16.000,332,11132123,7605,0,1764310335,13115.94614105,26206.277728800007,53215.783242 2025-11-28,06:12:17.000,332,11132081,7765,0,1764310336,13115.872041639996,30356.918258880003,53215.8531132 2025-11-28,06:12:18.000,332,11132162,7085,0,1764310337,13115.73731543999,28973.05420467,53215.82516472 2025-11-28,06:12:19.000,332,11132076,7405,0,1764310338,13115.649743409995,28973.131745100007,53215.748306400004 2025-11-28,06:12:21.000,332,11132016,7165,0,1764310340,13115.353345769989,33123.50440824,53215.79022912001 2025-11-28,06:12:22.000,332,11132044,7565,0,1764310341,13115.312927909989,28511.674547910006,53215.65747384 2025-11-28,06:12:23.000,332,11131943,7645,0,1764310342,13115.225355879993,33123.603096060004,53215.601576880006 2025-11-28,06:12:24.000,332,11132101,7484,0,1764310343,13115.030002890002,31740.04215444,53215.62253824001 2025-11-28,06:12:25.000,332,11132098,7445,0,1764310344,13114.949167170002,27589.366378709994,53215.62253824001 2025-11-28,06:12:26.000,332,11132111,7765,0,1764310345,13114.881804069992,30356.128756320002,53215.59458976001 2025-11-28,06:12:27.000,332,11131988,7405,0,1764310346,13114.733605249996,22516.008829889994,53215.59458976001 2025-11-28,06:12:28.000,332,11131992,7205,0,1764310347,13114.59887904999,30817.585953510003,53215.608564 2025-11-28,06:12:29.000,332,11131932,7245,0,1764310348,13114.5651975,25744.39758381,53215.47580872001 2025-11-28,06:12:30.000,332,11131993,7845,0,1764310349,13114.511307019995,33123.31408173,53215.50375720001 2025-11-28,06:12:32.000,332,11132112,7085,0,1764310351,13114.551724879995,28972.603060349997,53215.4688216 2025-11-28,06:12:33.000,332,11132029,7845,0,1764310352,13114.54498857,31278.535613340006,53215.3989504 2025-11-28,06:12:34.000,332,11131925,7805,0,1764310353,13114.53825225999,28972.617158609995,53215.30811784001 2025-11-28,06:12:35.000,332,11132063,7525,0,1764310354,13114.672978459996,32200.590013859997,53215.48978296 2025-11-28,06:12:36.000,332,11132091,7605,0,1764310355,13114.68645108,24821.906137230006,53215.461834480004 2025-11-28,06:12:37.000,332,11132114,6925,0,1764310356,13114.59887904999,32200.836733410004,53215.315104960006 2025-11-28,06:12:38.000,332,11132049,7645,0,1764310357,13114.693187389996,28972.41273384,53215.294143600004 2025-11-28,06:12:39.000,332,11132089,7565,0,1764310358,13114.780759419991,29894.763197819993,53215.41991176 2025-11-28,06:12:40.000,332,11132015,7685,0,1764310359,13114.807704660001,28972.440930359997,53215.39196328 2025-11-28,06:12:41.000,332,11131951,7645,0,1764310360,13114.733605249996,29894.981720850003,53215.37798904 2025-11-28,06:12:43.000,332,11132105,7685,0,1764310362,13114.753814179996,28511.286845759998,53215.35004056 2025-11-28,06:12:44.000,332,11131956,7045,0,1764310363,13114.693187389996,27127.83869022,53215.47580872001 2025-11-28,06:12:45.000,332,11131957,7805,0,1764310364,13114.72686894,31739.633304899995,53215.34305344 2025-11-28,06:12:46.000,332,11131973,7565,0,1764310365,13114.800968349991,29894.897131289996,53215.3989504 2025-11-28,06:12:47.000,332,11132206,7325,0,1764310366,13114.72686894,28050.153908549997,53215.482795840006 2025-11-28,06:12:48.000,332,11132021,7565,0,1764310367,13114.827913590001,30817.029072239995,53215.49677008 2025-11-28,06:12:49.000,332,11132185,7565,0,1764310368,13114.760550489991,34045.46717007,53215.45484736001 2025-11-28,06:12:50.000,332,11132007,7685,0,1764310369,13114.720132629991,27588.922283520005,53215.57362840001 2025-11-28,06:12:51.000,332,11132131,7484,0,1764310370,13114.713396319996,31739.59805925,53215.412924640004 2025-11-28,06:12:52.000,332,11132077,7645,0,1764310371,13114.57867011999,31278.359385090007,53215.699396560005 2025-11-28,06:12:54.000,332,11132171,7484,0,1764310373,13114.45741653999,30817.071367020006,53215.482795840006 2025-11-28,06:12:55.000,332,11132181,7805,0,1764310374,13114.410262369995,27588.858841349997,53215.45484736001 2025-11-28,06:12:56.000,332,11131790,7045,0,1764310375,13114.40352606,28049.878992480008,53215.61555112 2025-11-28,06:12:57.000,332,11132107,7525,0,1764310376,13114.42373499,27127.584921539994,53215.49677008 2025-11-28,06:12:58.000,332,11132212,7205,0,1764310377,13114.430471299995,29894.69270652,53215.49677008 2025-11-28,06:12:59.000,332,11131961,7685,0,1764310378,13114.349635579994,26666.571819539997,53215.49677008 2025-11-28,06:13:00.000,332,11132033,7484,0,1764310379,13114.33616295999,27127.754100660008,53215.55266704001 2025-11-28,06:13:01.000,332,11132111,7525,0,1764310380,13114.235118309989,25744.23545382,53215.650486720006 2025-11-28,06:13:02.000,332,11132217,7605,0,1764310381,13114.140809969998,28050.062269860005,53215.6784352 2025-11-28,06:13:03.000,332,11132158,7285,0,1764310382,13114.161018899998,30356.051215889995,53215.66446096 2025-11-28,06:13:05.000,332,11131969,7845,0,1764310384,13114.181227829999,30356.072363280007,53215.81119048001 2025-11-28,06:13:06.000,332,11131849,7645,0,1764310385,13114.080183179998,28972.483225140008,53215.82516472 2025-11-28,06:13:07.000,332,11132072,7205,0,1764310386,13114.019556389998,34045.502415719995,53215.95792000001 2025-11-28,06:13:08.000,332,11132207,7685,0,1764310387,13113.979138529998,28511.27979663,53215.64349960001 2025-11-28,06:13:09.000,332,11132127,7525,0,1764310388,13113.878093879997,31739.203307970005,53215.748306400004 2025-11-28,06:13:10.000,332,11132021,7685,0,1764310389,13113.911775430002,32200.56886647,53215.867087440005 2025-11-28,06:13:11.000,332,11132081,7645,0,1764310390,13113.999347459998,31739.294946659997,53215.88804880001 2025-11-28,06:13:12.000,332,11132184,7205,0,1764310391,13114.026292699993,32661.793442370006,53216.02080408 2025-11-28,06:13:13.000,332,11131997,7645,0,1764310392,13114.019556389998,32661.955572360006,53216.02080408 2025-11-28,06:13:14.000,332,11132066,6845,0,1764310393,13114.100392109998,30355.867938509997,53215.86010032001 2025-11-28,06:13:16.000,332,11132203,7484,0,1764310395,13114.053237939988,36351.23759307001,53216.034778320005 2025-11-28,06:13:17.000,332,11132009,7645,0,1764310396,13113.999347459998,28511.209305330005,53215.97888136001 2025-11-28,06:13:18.000,332,11131958,7045,0,1764310397,13113.938720669998,26666.162970000005,53216.12561088001 2025-11-28,06:13:19.000,332,11132105,7605,0,1764310398,13113.945456979993,30816.866942249995,53216.02779120001 2025-11-28,06:13:20.000,332,11132039,7805,0,1764310399,13113.931984360002,35428.830736050004,53216.18150784 2025-11-28,06:13:21.000,332,11132209,7565,0,1764310400,13113.824203399992,32661.589017599996,53216.38413432 2025-11-28,06:13:22.000,332,11132167,7605,0,1764310401,13113.958929599998,25743.812506019996,53216.32823736 2025-11-28,06:13:23.000,332,11132174,7125,0,1764310402,13113.878093879997,32661.631312380006,53216.27932752 2025-11-28,06:13:24.000,332,11132164,7045,0,1764310403,13113.777049229997,24821.278764660005,53216.31426312001 2025-11-28,06:13:25.000,332,11132000,7205,0,1764310404,13113.635586719996,33122.616217860006,53216.48195400001 2025-11-28,06:13:27.000,332,11132190,7205,0,1764310406,13113.37960693999,27127.154924610004,53216.36317296001 2025-11-28,06:13:28.000,332,11132190,7205,0,1764310407,13113.42002479999,28049.519486849997,53216.46099264001 2025-11-28,06:13:29.000,332,11131943,7484,0,1764310408,13113.37960693999,24821.109585540005,53216.6216964 2025-11-28,06:13:30.000,332,11131879,7685,0,1764310409,13113.372870629995,25743.516442559994,53216.34221160001 2025-11-28,06:13:31.000,332,11132095,7645,0,1764310410,13113.251617049995,28510.701767970007,53216.61470928 2025-11-28,06:13:32.000,332,11132059,7605,0,1764310411,13113.251617049995,28971.665526059995,53216.50291536 2025-11-28,06:13:33.000,332,11131994,7205,0,1764310412,13113.18425395,31277.513489489997,53216.56579944 2025-11-28,06:13:34.000,332,11132007,7725,0,1764310413,13113.13709977999,29893.945498739995,53216.61470928 2025-11-28,06:13:35.000,332,11132201,7605,0,1764310414,13113.069736679994,29432.516498070006,53216.57977368001 2025-11-28,06:13:36.000,332,11132106,7205,0,1764310415,13112.887856309993,30354.944502479993,53216.55881232001 2025-11-28,06:13:38.000,332,11132153,7845,0,1764310417,13112.726184869993,32660.799515039995,53216.537850960005 2025-11-28,06:13:39.000,332,11132092,7165,0,1764310418,13112.625140219992,28049.00490036,53216.55881232001 2025-11-28,06:13:40.000,332,11131926,7205,0,1764310419,13112.571249740002,25742.994806939998,53216.59374792 2025-11-28,06:13:41.000,332,11131982,7085,0,1764310420,13112.503886639992,30354.71893032,53216.66361912 2025-11-28,06:13:42.000,332,11132120,7205,0,1764310421,13112.396105679996,23898.491254620007,53216.67759336001 2025-11-28,06:13:43.000,332,11132019,7725,0,1764310422,13112.274852099996,28049.117686440004,53216.52387672 2025-11-28,06:13:44.000,332,11132169,7484,0,1764310423,13112.295061029996,31277.47119471,53216.53086384001 2025-11-28,06:13:45.000,332,11132000,7205,0,1764310424,13112.234434239996,31738.716918000006,53216.488941120006 2025-11-28,06:13:46.000,332,11132092,7245,0,1764310425,13112.26137947999,31738.590033660003,53216.5518252 2025-11-28,06:13:47.000,332,11131959,7484,0,1764310426,13112.24790686,27588.287861820005,53216.5518252 2025-11-28,06:13:49.000,332,11132085,7565,0,1764310428,13112.274852099996,34044.67766751,53216.5168896 2025-11-28,06:13:50.000,332,11132017,7805,0,1764310429,13112.254643169996,31738.907244510003,53216.46099264001 2025-11-28,06:13:51.000,332,11131944,7245,0,1764310430,13112.207489,24821.257617270006,53216.53086384001 2025-11-28,06:13:52.000,332,11132166,7245,0,1764310431,13112.24117054999,29433.101575859997,53216.607722160006 2025-11-28,06:13:53.000,332,11131976,7365,0,1764310432,13112.26137947999,30355.557776789996,53216.55881232001 2025-11-28,06:13:54.000,332,11132195,7725,0,1764310433,13112.26137947999,23898.90010416,53216.61470928 2025-11-28,06:13:55.000,332,11132080,7205,0,1764310434,13112.335478889996,28972.017982560006,53216.56579944 2025-11-28,06:13:56.000,332,11132209,7685,0,1764310435,13112.409578300001,33122.66556177,53216.61470928 2025-11-28,06:13:57.000,332,11132118,7125,0,1764310436,13112.456732469996,26665.965594359994,53216.67759336001 2025-11-28,06:13:58.000,332,11131980,7325,0,1764310437,13112.551040810002,30816.577927920007,53216.71951608 2025-11-28,06:14:00.000,332,11132159,7845,0,1764310439,13112.746393799993,30355.416794189994,53216.81733576001 2025-11-28,06:14:01.000,332,11132196,7125,0,1764310440,13112.746393799993,30816.613173570004,53216.943103920006 2025-11-28,06:14:02.000,332,11131874,7365,0,1764310441,13112.813756899988,28510.76521014,53216.943103920006 2025-11-28,06:14:03.000,332,11131881,7565,0,1764310442,13112.793547969988,29894.093530469996,53217.05489784 2025-11-28,06:14:04.000,332,11131985,7645,0,1764310443,13112.780075349998,26204.628232379997,53217.03393648001 2025-11-28,06:14:05.000,332,11131905,7565,0,1764310444,13112.705975939993,33122.17212267,53217.15271752001 2025-11-28,06:14:06.000,332,11131970,7125,0,1764310445,13112.645349149992,26665.41576222,53217.327395520006 2025-11-28,06:14:07.000,332,11132010,7005,0,1764310446,13112.490414020001,28971.228480000005,53217.39726672001 2025-11-28,06:14:08.000,332,11131958,7085,0,1764310447,13112.429787230001,23436.759141360002,53217.306434160004 2025-11-28,06:14:09.000,332,11132166,7165,0,1764310448,13112.423050919992,30354.479259900007,53217.4601508 2025-11-28,06:14:11.000,332,11132096,7045,0,1764310450,13112.315269959996,26664.872979210006,53217.543996240005 2025-11-28,06:14:12.000,332,11132020,7045,0,1764310451,13112.214225309996,28048.335233010002,53217.69072576 2025-11-28,06:14:13.000,332,11132052,7365,0,1764310452,13112.06602649,29893.120750529997,53217.760596960004 2025-11-28,06:14:14.000,332,11132106,7245,0,1764310453,13112.03908124999,32198.855927879995,53217.662777280006 2025-11-28,06:14:15.000,332,11132159,7525,0,1764310454,13111.971718149995,25281.227448029997,53217.73264848001 2025-11-28,06:14:16.000,332,11132163,7484,0,1764310455,13111.911091359994,31737.80758023,53217.83745528 2025-11-28,06:14:17.000,332,11132097,7725,0,1764310456,13111.810046709994,29892.845834460008,53217.809506800004 2025-11-28,06:14:18.000,332,11132112,7365,0,1764310457,13111.884146119999,26664.61921053,53217.928287840004 2025-11-28,06:14:19.000,332,11132089,7805,0,1764310458,13111.85720087999,32198.757240060004,53217.977197680004 2025-11-28,06:14:20.000,332,11132100,7365,0,1764310459,13111.87740980999,33121.25573577,53218.01912040001 2025-11-28,06:14:22.000,332,11132131,7885,0,1764310461,13111.749419919994,30815.407772339997,53218.15886280001 2025-11-28,06:14:23.000,332,11132116,7165,0,1764310462,13111.688793129993,29432.051255490005,53218.15187568 2025-11-28,06:14:24.000,332,11131970,7285,0,1764310463,13111.533858000003,28970.826679589998,53218.17982416 2025-11-28,06:14:25.000,332,11132065,7725,0,1764310464,13111.527121689993,29893.296978779996,53218.25668248001 2025-11-28,06:14:26.000,332,11132013,7405,0,1764310465,13111.351977630002,32660.43296028,53218.228734 2025-11-28,06:14:27.000,332,11132196,7205,0,1764310466,13111.405868109992,28509.947511060003,53218.34751504 2025-11-28,06:14:28.000,332,11131899,7765,0,1764310467,13111.365450249992,28971.13684131,53218.45930896 2025-11-28,06:14:29.000,332,11132226,7285,0,1764310468,13111.446285969992,29893.931400479996,53218.32655368001 2025-11-28,06:14:30.000,332,11132092,7205,0,1764310469,13111.581012169998,28049.237521650008,53218.40341200001 2025-11-28,06:14:31.000,332,11132060,7365,0,1764310470,13111.601221099998,32199.892149990003,53218.40341200001 2025-11-28,06:14:33.000,332,11132092,7405,0,1764310472,13111.688793129993,26204.635281509996,53218.58507712 2025-11-28,06:14:34.000,332,11132123,7685,0,1764310473,13111.722474679998,27126.908205059997,53218.64097408001 2025-11-28,06:14:35.000,332,11132055,7605,0,1764310474,13111.641638959998,31738.597082790002,53218.57809 2025-11-28,06:14:36.000,332,11132195,7765,0,1764310475,13111.695529439989,29893.966646130008,53218.668922560006 2025-11-28,06:14:37.000,332,11132073,7405,0,1764310476,13111.769628849994,28971.60208389,53218.77372936 2025-11-28,06:14:38.000,332,11132018,6845,0,1764310477,13111.94477291,29432.770266749998,53218.815652080004 2025-11-28,06:14:39.000,332,11131984,7405,0,1764310478,13111.89761873999,32661.2365611,53218.84360056 2025-11-28,06:14:40.000,332,11131842,7325,0,1764310479,13111.87740980999,30355.275811590007,53218.84360056 2025-11-28,06:14:41.000,332,11132118,7525,0,1764310480,13111.776365159989,31277.62627557,53219.004304320006 2025-11-28,06:14:42.000,332,11132090,7325,0,1764310481,13111.688793129993,28510.363409729995,53218.983342960004 2025-11-28,06:14:44.000,332,11132101,7685,0,1764310483,13111.634902649988,28510.222427130007,53219.0322528 2025-11-28,06:14:45.000,332,11132122,7125,0,1764310484,13111.500176449998,28971.404708250004,53219.16500808001 2025-11-28,06:14:46.000,332,11131890,7205,0,1764310485,13111.479967519997,29893.797467009994,53219.1370596 2025-11-28,06:14:47.000,332,11131957,7725,0,1764310486,13111.459758589997,27126.612141599995,53219.1370596 2025-11-28,06:14:48.000,332,11132044,7205,0,1764310487,13111.493440140002,34044.445046220004,53219.30475048 2025-11-28,06:14:49.000,332,11132221,7845,0,1764310488,13111.473231210002,27587.773275329993,53219.36763456 2025-11-28,06:14:50.000,332,11132174,7405,0,1764310489,13111.325032389992,30354.796470750007,53219.31173760001 2025-11-28,06:14:51.000,332,11132049,7845,0,1764310490,13111.338505009997,28971.28487304,53219.38160880001 2025-11-28,06:14:52.000,332,11131974,7365,0,1764310491,13111.271141910001,30354.916305959996,53219.605196640005 2025-11-28,06:14:53.000,332,11132225,7765,0,1764310492,13111.170097260001,33583.22047032,53219.49340272 2025-11-28,06:14:55.000,332,11132150,6485,0,1764310494,13111.06905261,29432.699775450004,53219.57026104 2025-11-28,06:14:56.000,332,11132109,7765,0,1764310495,13111.04884368,28048.976703840002,53219.7309648 2025-11-28,06:14:57.000,332,11132175,7565,0,1764310496,13111.02189843999,29893.88205657,53219.64013224 2025-11-28,06:14:58.000,332,11132095,7484,0,1764310497,13110.98148057999,28971.425855640002,53219.68904208 2025-11-28,06:14:59.000,332,11132035,7645,0,1764310498,13111.055579989996,26665.655432640007,53219.723977680005 2025-11-28,06:15:00.000,332,11132043,7645,0,1764310499,13110.98821689,30355.064337689997,53219.654106480004 2025-11-28,06:15:01.000,332,11132080,7125,0,1764310500,13111.015162129996,27126.837713760004,53219.83577160001 2025-11-28,06:15:02.000,332,11132160,7325,0,1764310501,13111.04884368,25743.2908704,53219.96153976001 2025-11-28,06:15:03.000,332,11132027,7805,0,1764310502,13111.02863475,30816.436945320005,53219.98250112001 2025-11-28,06:15:04.000,332,11132080,7005,0,1764310503,13111.00842582,26204.61413412,53219.94756552 2025-11-28,06:15:06.000,332,11131960,7005,0,1764310505,13110.88717224,27588.16097748,53219.975514 2025-11-28,06:15:07.000,332,11131952,7205,0,1764310506,13110.73897341999,28049.561781630007,53220.16416624 2025-11-28,06:15:08.000,332,11132008,7445,0,1764310507,13110.61771983999,25743.60808125,53220.10128216001 2025-11-28,06:15:09.000,332,11132026,7125,0,1764310508,13110.530147809994,34506.170110349995,53220.12923064001 2025-11-28,06:15:10.000,332,11132072,7365,0,1764310509,13110.355003750003,31739.09757102,53220.20608896 2025-11-28,06:15:11.000,332,11131977,7925,0,1764310510,13110.240486479997,26665.89510306,53220.22006320001 2025-11-28,06:15:12.000,332,11131865,7765,0,1764310511,13110.038397179997,28049.237521650008,53220.1851276 2025-11-28,06:15:13.000,332,11131982,7325,0,1764310512,13109.984506699991,27126.809517240006,53220.1851276 2025-11-28,06:15:14.000,332,11131988,7245,0,1764310513,13109.883462049991,32660.870006340003,53220.178140480006 2025-11-28,06:15:15.000,332,11132223,7805,0,1764310514,13109.957561459996,26204.487249779995,53220.1851276 2025-11-28,06:15:17.000,332,11132168,6885,0,1764310516,13110.146178139992,30355.127779860006,53220.157179120004 2025-11-28,06:15:18.000,332,11132099,7925,0,1764310517,13110.099023969997,28971.566838240004,53220.14320488 2025-11-28,06:15:19.000,332,11132145,6565,0,1764310518,13109.944088839991,28049.061293399995,53220.36679272001 2025-11-28,06:15:20.000,332,11132084,7245,0,1764310519,13109.84304418999,29432.523547200006,53220.28294728 2025-11-28,06:15:21.000,332,11132253,6725,0,1764310520,13109.82283525999,27587.639341860006,53220.41570256001 2025-11-28,06:15:22.000,332,11132228,7205,0,1764310521,13109.72179060999,32199.398710890004,53220.30390864 2025-11-28,06:15:23.000,332,11132045,6645,0,1764310522,13109.533173929995,24820.37647602,53220.345831360006 2025-11-28,06:15:24.000,332,11132018,6205,0,1764310523,13109.492756069994,30815.647442760004,53220.275960160005 2025-11-28,06:15:25.000,332,11131920,6605,0,1764310524,13109.405184039999,32199.060352650005,53220.23403744 2025-11-28,06:15:26.000,332,11132080,7365,0,1764310525,13109.230039979993,30815.450067120008,53220.275960160005 2025-11-28,06:15:28.000,332,11132174,7245,0,1764310527,13109.088577469993,30815.584000589995,53220.24801168001 2025-11-28,06:15:29.000,332,11131942,6525,0,1764310528,13108.967323889992,28048.53965778,53220.108269280005 2025-11-28,06:15:30.000,332,11132115,7484,0,1764310529,13108.765234589991,29432.072402880003,53220.33884424001 2025-11-28,06:15:31.000,332,11132119,6685,0,1764310530,13108.617035769996,29432.11469766,53220.22006320001 2025-11-28,06:15:32.000,332,11131975,6645,0,1764310531,13108.46210063999,25742.48022045,53220.13621776 2025-11-28,06:15:33.000,332,11132079,7645,0,1764310532,13108.34084705999,33121.502455320006,53220.178140480006 2025-11-28,06:15:34.000,332,11132097,7484,0,1764310533,13108.17917561999,28970.876023499994,53220.16416624 2025-11-28,06:15:35.000,332,11132089,7765,0,1764310534,13108.098339899989,22053.162954090003,53220.17115336001 2025-11-28,06:15:36.000,332,11131992,7165,0,1764310535,13107.929932149993,31276.773330840006,53220.108269280005 2025-11-28,06:15:37.000,332,11131935,6725,0,1764310536,13107.626798199992,32199.10264743,53220.15019200001 2025-11-28,06:15:39.000,332,11132009,6725,0,1764310538,13107.30345531999,30815.562853199997,53220.01743672 2025-11-28,06:15:40.000,332,11132216,7085,0,1764310539,13107.195674359995,29431.741093770004,53220.02442384 2025-11-28,06:15:41.000,332,11132097,7765,0,1764310540,13106.973376129994,27587.033116680002,53219.94756552 2025-11-28,06:15:42.000,332,11132135,6885,0,1764310541,13106.804968379998,28970.572910910007,53219.99647536 2025-11-28,06:15:43.000,332,11132122,7165,0,1764310542,13106.501834429997,28509.475219350003,53219.85673296 2025-11-28,06:15:44.000,332,11132177,6845,0,1764310543,13106.360371919996,28509.101615460007,53219.77987464 2025-11-28,06:15:45.000,332,11132056,6324,0,1764310544,13106.2121731,27125.554772100004,53219.85673296 2025-11-28,06:15:46.000,332,11132107,7885,0,1764310545,13106.06397427999,31737.152011140002,53219.81481024001 2025-11-28,06:15:47.000,332,11132185,7645,0,1764310546,13106.09091952,29431.177163369997,53219.84974584 2025-11-28,06:15:48.000,332,11132069,6885,0,1764310547,13105.96966594,33581.838840840006,53219.77987464 2025-11-28,06:15:50.000,332,11132013,7805,0,1764310549,13106.037029039995,26203.232504640007,53219.57026104 2025-11-28,06:15:51.000,332,11132112,7445,0,1764310550,13106.057237969995,30353.9153295,53219.74493904001 2025-11-28,06:15:52.000,332,11132059,7725,0,1764310551,13106.05050166,28509.475219350003,53219.654106480004 2025-11-28,06:15:53.000,332,11132174,7205,0,1764310552,13106.00334748999,30815.280887999994,53219.61917088001 2025-11-28,06:15:54.000,332,11132159,7245,0,1764310553,13105.92251176999,29893.07845575,53219.47244136 2025-11-28,06:15:55.000,332,11131958,7165,0,1764310554,13105.767576639999,26664.689701829993,53219.5213512 2025-11-28,06:15:56.000,332,11132070,7365,0,1764310555,13105.639586749989,30815.37957582,53219.57724816001 2025-11-28,06:15:57.000,332,11132146,7245,0,1764310556,13105.612641509993,28048.18720128,53219.57026104 2025-11-28,06:15:58.000,332,11132122,7525,0,1764310557,13105.646323059998,30815.393674079998,53219.56327392 2025-11-28,06:15:59.000,332,11132057,7805,0,1764310558,13105.626114129998,27587.38557318,53219.5912224 2025-11-28,06:16:01.000,332,11132167,7725,0,1764310560,13105.78104925999,34044.1348845,53219.45846712001 2025-11-28,06:16:02.000,332,11132119,7605,0,1764310561,13105.855148669994,35889.103679399996,53219.5213512 2025-11-28,06:16:03.000,332,11132189,7805,0,1764310562,13105.875357599994,25743.206280840008,53219.5213512 2025-11-28,06:16:04.000,332,11132103,7005,0,1764310563,13106.09091952,28049.14588296,53219.66808072001 2025-11-28,06:16:05.000,332,11132233,7725,0,1764310564,13106.18522785999,34966.91534541,53219.68205496 2025-11-28,06:16:06.000,332,11132072,7405,0,1764310565,13106.279536199996,31277.499391229998,53219.6610936 2025-11-28,06:16:07.000,332,11132238,7484,0,1764310566,13106.589406459992,33122.306056140005,53219.70301632 2025-11-28,06:16:08.000,332,11132223,7845,0,1764310567,13106.771286829993,31277.64742296,53219.87769432 2025-11-28,06:16:09.000,332,11132029,7805,0,1764310568,13106.966639819999,29894.121726989993,53219.85673296 2025-11-28,06:16:10.000,332,11132093,7765,0,1764310569,13107.10136601999,25743.798407759998,53220.02442384 2025-11-28,06:16:12.000,332,11132219,7765,0,1764310571,13107.357345799996,34045.1217627,53220.10128216001 2025-11-28,06:16:13.000,332,11132076,7445,0,1764310572,13107.43144521,33122.70080742,53220.23403744 2025-11-28,06:16:14.000,332,11132035,7885,0,1764310573,13107.512280930001,26204.790362369997,53220.40871544 2025-11-28,06:16:15.000,332,11132166,7405,0,1764310574,13107.478599379996,28510.546687110007,53220.3598056 2025-11-28,06:16:16.000,332,11132029,7725,0,1764310575,13107.579644029996,27127.091482439995,53220.52749648 2025-11-28,06:16:17.000,332,11131978,7365,0,1764310576,13107.687424989992,29894.319102630005,53220.73711008 2025-11-28,06:16:18.000,332,11132064,7325,0,1764310577,13107.808678569992,27588.372451379997,53220.75108432001 2025-11-28,06:16:19.000,332,11131910,7525,0,1764310578,13107.909723219993,28510.77225927,53220.96768504001 2025-11-28,06:16:20.000,332,11132066,7685,0,1764310579,13108.064658349998,28971.975687779995,53221.05851760001 2025-11-28,06:16:21.000,332,11131927,7885,0,1764310580,13108.078130969989,27588.746055270007,53221.20524712001 2025-11-28,06:16:23.000,332,11132052,7205,0,1764310582,13108.111812519994,25282.714814460007,53221.30306680001 2025-11-28,06:16:24.000,332,11132151,7965,0,1764310583,13108.138757759989,26666.311001730006,53221.31005392 2025-11-28,06:16:25.000,332,11131923,7845,0,1764310584,13108.19938454999,29894.791394340005,53221.59652584 2025-11-28,06:16:26.000,332,11132117,6965,0,1764310585,13108.32737444,33584.46816633,53221.75722960001 2025-11-28,06:16:27.000,332,11132010,6405,0,1764310586,13108.30042919999,33123.49030998,53221.77120384 2025-11-28,06:16:28.000,332,11132113,7645,0,1764310587,13108.111812519994,28050.379480710006,53221.84806216001 2025-11-28,06:16:29.000,332,11132139,7405,0,1764310588,13108.057922039989,34045.68569310001,53221.94588184001 2025-11-28,06:16:30.000,332,11132132,6205,0,1764310589,13107.990558939993,28511.293894889997,53222.022740160006 2025-11-28,06:16:31.000,332,11132016,7405,0,1764310590,13108.017504179988,33123.24359043001,53222.134534079996 2025-11-28,06:16:32.000,332,11132102,7525,0,1764310591,13107.990558939993,32200.787389499994,53222.25331512 2025-11-28,06:16:34.000,332,11132116,7165,0,1764310593,13107.862569049998,33123.060313049995,53222.35113480001 2025-11-28,06:16:35.000,332,11131990,6565,0,1764310594,13107.882777979998,26205.128720609995,53222.53978704 2025-11-28,06:16:36.000,332,11132039,7725,0,1764310595,13107.869305359993,25282.996779659996,53222.637606719996 2025-11-28,06:16:37.000,332,11132070,7045,0,1764310596,13107.815414880002,34968.02910795,53222.59568400001 2025-11-28,06:16:38.000,332,11131983,7805,0,1764310597,13107.673952370002,28050.252596370003,53222.742413520005 2025-11-28,06:16:39.000,332,11132092,7165,0,1764310598,13107.545962479991,27128.021967599998,53222.84722032 2025-11-28,06:16:40.000,332,11132127,7845,0,1764310599,13107.559435099996,30817.670543069995,53222.742413520005 2025-11-28,06:16:41.000,332,11132161,7605,0,1764310600,13107.492072000001,28512.041102670002,53222.88914304 2025-11-28,06:16:42.000,332,11132108,7245,0,1764310601,13107.32366424999,33585.18012845999,53222.82625896 2025-11-28,06:16:43.000,332,11132222,7365,0,1764310602,13107.256301149995,28512.421755689997,53222.93805288 2025-11-28,06:16:45.000,332,11132265,7845,0,1764310604,13107.135047569995,28051.56373455,53222.959014240005 2025-11-28,06:16:46.000,332,11132083,7685,0,1764310605,13107.14178387999,34508.42583194999,53223.028885440006 2025-11-28,06:16:47.000,332,11132079,7605,0,1764310606,13107.06768447,31280.311994100004,53223.175614960004 2025-11-28,06:16:48.000,332,11132032,7165,0,1764310607,13106.986848749999,35431.34727545999,53223.140679359996 2025-11-28,06:16:49.000,332,11132148,7525,0,1764310608,13106.919485649989,28513.577813009993,53223.03587256 2025-11-28,06:16:50.000,332,11132005,7565,0,1764310609,13107.054211849994,27129.981625739994,53223.39221568 2025-11-28,06:16:51.000,332,11132187,7484,0,1764310610,13106.966639819999,30358.53955878,53223.33631872001 2025-11-28,06:16:52.000,332,11131906,7325,0,1764310611,13107.08115708999,27130.22834529,53223.3992028 2025-11-28,06:16:53.000,332,11132173,7565,0,1764310612,13107.10136601999,28052.52946536,53223.56689368 2025-11-28,06:16:54.000,332,11132102,7205,0,1764310613,13107.04073922999,37738.18916622001,53223.3992028 2025-11-28,06:16:56.000,332,11132022,7085,0,1764310615,13107.40449996999,29897.596948079998,53223.61580352 2025-11-28,06:16:57.000,332,11132010,7205,0,1764310616,13107.525753549991,26207.863783049994,53223.678687600004 2025-11-28,06:16:58.000,332,11132123,7805,0,1764310617,13107.835623810002,35893.629220860006,53223.76952016001 2025-11-28,06:16:59.000,332,11132319,7765,0,1764310618,13107.990558939993,33126.429797189994,53223.846378480004 2025-11-28,06:17:00.000,332,11132177,7645,0,1764310619,13108.233066099994,31281.919195740003,53223.97214664 2025-11-28,06:17:01.000,332,11132073,7685,0,1764310620,13108.435155399995,32665.635218220006,53224.07695344001 2025-11-28,06:17:02.000,332,11132102,7405,0,1764310621,13108.5698816,27131.299813050005,53224.181760240004 2025-11-28,06:17:03.000,332,11132226,7405,0,1764310622,13108.751761970001,31282.469027879997,53224.27957992 2025-11-28,06:17:04.000,332,11132210,7085,0,1764310623,13108.846070309992,27592.714715459995,53224.53111624001 2025-11-28,06:17:05.000,332,11132139,7565,0,1764310624,13108.960587579997,28515.502225500008,53224.705794240006 2025-11-28,06:17:07.000,332,11132061,7605,0,1764310626,13108.967323889992,28977.135650940007,53224.88745936 2025-11-28,06:17:08.000,332,11132073,6885,0,1764310627,13109.027950679993,28515.847632870005,53225.01322752001 2025-11-28,06:17:09.000,332,11132069,7525,0,1764310628,13109.283930459998,29438.444816400006,53225.041176000006 2025-11-28,06:17:10.000,332,11132062,7405,0,1764310629,13109.58032809999,31283.462955209994,53225.20187976001 2025-11-28,06:17:11.000,332,11132139,6685,0,1764310630,13109.775681089995,35895.62412465,53225.55822288 2025-11-28,06:17:12.000,332,11131974,6284,0,1764310631,13109.78241739999,31283.759018669996,53225.50931304 2025-11-28,06:17:13.000,332,11132267,6965,0,1764310632,13110.125969209992,30361.655274239994,53225.690978160004 2025-11-28,06:17:14.000,332,11132010,6205,0,1764310633,13110.173123380002,31284.252457769995,53225.90059176001 2025-11-28,06:17:15.000,332,11131933,8005,0,1764310634,13110.321322199998,30361.817404229994,53226.1241796 2025-11-28,06:17:16.000,332,11132253,7645,0,1764310635,13110.435839469988,31284.266556029994,53226.2988576 2025-11-28,06:17:18.000,332,11132089,7925,0,1764310637,13110.563829359999,28056.0399321,53226.53641968 2025-11-28,06:17:19.000,332,11132114,6324,0,1764310638,13110.712028179994,29901.304790459995,53226.78795600001 2025-11-28,06:17:20.000,332,11132118,7205,0,1764310639,13110.893908549995,28517.624013630004,53226.9975696 2025-11-28,06:17:21.000,332,11132179,7484,0,1764310640,13110.94106271999,29440.193000640007,53227.151286240005 2025-11-28,06:17:22.000,332,11132018,6165,0,1764310641,13111.143152019991,32207.822421239995,53227.249105920004 2025-11-28,06:17:23.000,332,11131979,7325,0,1764310642,13111.237460359996,29440.813324079994,53227.437758160006 2025-11-28,06:17:24.000,332,11132144,7245,0,1764310643,13111.277878219997,33130.645176930004,53227.50762936001 2025-11-28,06:17:25.000,332,11132085,6605,0,1764310644,13111.479967519997,34975.89593703,53227.78711416 2025-11-28,06:17:26.000,332,11132057,6725,0,1764310645,13111.527121689993,27596.612884350005,53227.8010884 2025-11-28,06:17:27.000,332,11132178,7405,0,1764310646,13111.621430029998,29902.84854993,53227.94781792 2025-11-28,06:17:29.000,332,11131980,7365,0,1764310648,13111.776365159989,27136.00863189,53228.36704512001 2025-11-28,06:17:30.000,332,11132062,6245,0,1764310649,13111.830255639994,27136.128467100003,53228.4998004 2025-11-28,06:17:31.000,332,11131855,7885,0,1764310650,13111.850464569994,30364.749842310004,53228.63255568001 2025-11-28,06:17:32.000,332,11132104,7085,0,1764310651,13111.92456398,29903.49002076,53228.83518216 2025-11-28,06:17:33.000,332,11132256,7405,0,1764310652,13112.18054375999,31748.740780859996,53228.877104880004 2025-11-28,06:17:34.000,332,11132049,7685,0,1764310653,13112.456732469996,22985.39629833,53229.093705600004 2025-11-28,06:17:35.000,332,11132125,7525,0,1764310654,13112.551040810002,27136.65010272,53229.30331920001 2025-11-28,06:17:36.000,332,11132097,7845,0,1764310655,13112.645349149992,29904.533292000007,53229.51991992001 2025-11-28,06:17:37.000,332,11132031,7605,0,1764310656,13112.800284279998,27598.368117720005,53229.56184264001 2025-11-28,06:17:38.000,332,11132239,7605,0,1764310657,13112.908065239993,28521.226119059997,53229.8622888 2025-11-28,06:17:40.000,332,11132168,6405,0,1764310659,13113.190990259995,33133.96531716001,53230.050941040005 2025-11-28,06:17:41.000,332,11132146,7325,0,1764310660,13113.46717897,29443.929039540002,53230.23260616001 2025-11-28,06:17:42.000,332,11132174,7245,0,1764310661,13113.628850410001,31289.546354399994,53230.337412960005 2025-11-28,06:17:43.000,332,11132289,7484,0,1764310662,13114.006083769993,32211.896818380003,53230.67978184 2025-11-28,06:17:44.000,332,11132313,6605,0,1764310663,13114.302481409999,28522.184800739997,53230.76362728001 2025-11-28,06:17:45.000,332,11132028,7285,0,1764310664,13114.68645108,32673.805159890006,53231.126957520006 2025-11-28,06:17:46.000,332,11131915,6965,0,1764310665,13114.955903479997,30828.906856290007,53231.1898416 2025-11-28,06:17:47.000,332,11132063,6765,0,1764310666,13115.252301119988,32212.73566485,53231.60208168001 2025-11-28,06:17:48.000,332,11131920,6445,0,1764310667,13115.59585292999,24371.87557977,53231.67195288001 2025-11-28,06:17:49.000,332,11131948,7325,0,1764310668,13115.979822599991,24833.311629570002,53232.00733464001 2025-11-28,06:17:51.000,332,11132219,7885,0,1764310670,13116.471573229988,31291.456668629995,53232.38463912 2025-11-28,06:17:52.000,332,11132094,7484,0,1764310671,13116.666926219994,27140.266306410005,53232.71303376 2025-11-28,06:17:53.000,332,11132106,7245,0,1764310672,13116.97679647999,31753.125339720005,53233.076364 2025-11-28,06:17:54.000,332,11132069,7484,0,1764310673,13117.071104819996,24834.3055569,53233.09033824001 2025-11-28,06:17:55.000,332,11132066,7125,0,1764310674,13117.313611979996,30830.944054859996,53233.22309352 2025-11-28,06:17:56.000,332,11132270,7125,0,1764310675,13117.266457810001,34521.248199420006,53233.600398 2025-11-28,06:17:57.000,332,11132087,7805,0,1764310676,13117.434865559997,28986.229028639995,53233.754114639996 2025-11-28,06:17:58.000,332,11132093,7725,0,1764310677,13117.549382830002,30370.367998920003,53234.06154792 2025-11-28,06:17:59.000,332,11132070,7125,0,1764310678,13117.697581649998,27602.872511790003,53234.35500696001 2025-11-28,06:18:00.000,332,11131915,7965,0,1764310679,13117.798626299998,30370.692258900002,53234.40391680001 2025-11-28,06:18:02.000,332,11132011,7325,0,1764310681,13117.95356142999,33600.00444885,53234.85807960001 2025-11-28,06:18:03.000,332,11132281,7405,0,1764310682,13118.027660839994,29909.813090370008,53235.11660304 2025-11-28,06:18:04.000,332,11132146,7205,0,1764310683,13118.088287629995,28987.730493330004,53235.151538640006 2025-11-28,06:18:05.000,332,11131939,7605,0,1764310684,13118.10176025,31294.071895860005,53235.3821136 2025-11-28,06:18:06.000,332,11132022,7245,0,1764310685,13118.169123349995,30371.8201197,53235.61967568 2025-11-28,06:18:07.000,332,11132197,7725,0,1764310686,13118.26343169,29910.69423162,53235.66858552 2025-11-28,06:18:08.000,332,11132064,6284,0,1764310687,13118.36447634,28065.901664970006,53235.89916048 2025-11-28,06:18:09.000,332,11132012,7125,0,1764310688,13118.606983500002,32217.557269769997,53236.04589 2025-11-28,06:18:10.000,332,11132214,6445,0,1764310689,13118.613719809997,28066.324612769997,53236.353323280004 2025-11-28,06:18:11.000,332,11132126,6324,0,1764310690,13118.782127559993,31295.446476209996,53236.5000528 2025-11-28,06:18:13.000,332,11132040,6324,0,1764310692,13118.923590069993,31757.375965109997,53236.70267928001 2025-11-28,06:18:14.000,332,11131927,6765,0,1764310693,13119.098734129999,24838.13323449,53237.12190648 2025-11-28,06:18:15.000,332,11131963,7525,0,1764310694,13119.21325139999,29451.401117340007,53237.0590224 2025-11-28,06:18:16.000,332,11132257,7125,0,1764310695,13119.637638929991,32219.340699659995,53237.30357160001 2025-11-28,06:18:17.000,332,11131984,7125,0,1764310696,13119.792574059997,26684.13120237,53237.499210960006 2025-11-28,06:18:18.000,332,11132185,7605,0,1764310697,13119.987927050002,30374.604526049996,53237.79965712 2025-11-28,06:18:19.000,332,11132235,7605,0,1764310698,13120.291060999989,27606.961007189995,53237.834592720006 2025-11-28,06:18:20.000,332,11132112,6365,0,1764310699,13120.425787199994,28529.762615490006,53238.12805176 2025-11-28,06:18:21.000,332,11132121,6685,0,1764310700,13120.67503066999,23917.030466519995,53238.29574264 2025-11-28,06:18:22.000,332,11132067,6805,0,1764310701,13120.856911039991,28530.037531559996,53238.52631760001 2025-11-28,06:18:24.000,332,11132079,6725,0,1764310703,13121.463178939994,25762.464504000003,53239.05035160001 2025-11-28,06:18:25.000,332,11132261,7805,0,1764310704,13121.523805729994,30375.457470780006,53239.190094 2025-11-28,06:18:26.000,332,11132088,6205,0,1764310705,13121.746103959995,29453.135203319995,53239.441630320005 2025-11-28,06:18:27.000,332,11131874,6645,0,1764310706,13121.927984329996,22995.060655559995,53239.539450000004 2025-11-28,06:18:28.000,332,11131876,6485,0,1764310707,13121.995347429991,34988.647813200005,53239.86085752 2025-11-28,06:18:29.000,332,11132108,7365,0,1764310708,13122.076183149991,32221.166424330004,53240.0984196 2025-11-28,06:18:30.000,332,11132219,7805,0,1764310709,13122.258063519992,26224.358747250008,53240.24514912 2025-11-28,06:18:31.000,332,11132167,6885,0,1764310710,13122.426471270002,29453.339628090005,53240.46873696001 2025-11-28,06:18:32.000,332,11132049,7885,0,1764310711,13122.419734959993,33143.925737850004,53240.69931192 2025-11-28,06:18:33.000,332,11131969,7605,0,1764310712,13122.540988539993,24379.460443649994,53241.02770656 2025-11-28,06:18:35.000,332,11132099,6565,0,1764310714,13122.668978429989,26686.267088759996,53241.167448960005 2025-11-28,06:18:36.000,332,11132086,7365,0,1764310715,13122.662242119994,27608.906567070007,53241.41199816 2025-11-28,06:18:37.000,332,11132065,7845,0,1764310716,13122.85759511,31299.316448579993,53241.64257312001 2025-11-28,06:18:38.000,332,11132155,6525,0,1764310717,13123.026002859995,26225.282183279996,53241.75436704 2025-11-28,06:18:39.000,332,11132121,7725,0,1764310718,13123.17420167999,32221.913632109994,53242.054813200004 2025-11-28,06:18:40.000,332,11132003,7725,0,1764310719,13123.268510019996,25302.720245400007,53242.20852984 2025-11-28,06:18:41.000,332,11132076,7165,0,1764310720,13123.504280870002,28070.511795989994,53242.41814344 2025-11-28,06:18:42.000,332,11131977,7845,0,1764310721,13123.639007069993,28070.525894250008,53242.57186008001 2025-11-28,06:18:43.000,332,11132152,6084,0,1764310722,13123.814151129998,28993.39094472,53242.7535252 2025-11-28,06:18:44.000,332,11132066,7285,0,1764310723,13123.800678509993,30377.381883270005,53243.03301000001 2025-11-28,06:18:46.000,332,11132095,7845,0,1764310725,13124.09033983999,27610.020329609993,53243.18672664 2025-11-28,06:18:47.000,332,11132102,6565,0,1764310726,13124.11054876999,27148.96493283,53243.38935312001 2025-11-28,06:18:48.000,332,11132239,6605,0,1764310727,13124.05665829,30378.143189309994,53243.54306976 2025-11-28,06:18:49.000,332,11132137,7605,0,1764310728,13124.13075769999,27610.689996960005,53243.82954168 2025-11-28,06:18:50.000,332,11131941,6805,0,1764310729,13124.063394599994,28072.175390670003,53243.69678640001 2025-11-28,06:18:51.000,332,11132041,6765,0,1764310730,13124.13075769999,30378.953839259993,53244.00421968 2025-11-28,06:18:52.000,332,11131970,7245,0,1764310731,13124.103812459995,28533.724226549995,53244.088065120006 2025-11-28,06:18:53.000,332,11132063,7605,0,1764310732,13124.07686722,25304.86318092,53244.26274312 2025-11-28,06:18:54.000,332,11132177,7565,0,1764310733,13124.245274969995,28995.399946770005,53244.423446880006 2025-11-28,06:18:55.000,332,11132213,7645,0,1764310734,13124.35305592999,28534.048486529995,53244.640047600005 2025-11-28,06:18:57.000,332,11132127,7525,0,1764310736,13124.582090470001,33608.82291048,53244.856648320005 2025-11-28,06:18:58.000,332,11132235,7645,0,1764310737,13124.588826779996,29457.188453070004,53245.038313439996 2025-11-28,06:18:59.000,332,11132000,7285,0,1764310738,13124.555145229991,28534.443237810003,53244.99639072001 2025-11-28,06:19:00.000,332,11132108,7565,0,1764310739,13124.784179770002,28995.78059979,53245.10119752 2025-11-28,06:19:01.000,332,11131934,7085,0,1764310740,13124.878488109993,29918.603355479994,53245.3387596 2025-11-28,06:19:02.000,332,11132261,6805,0,1764310741,13125.033423239998,28534.739301270005,53245.66715424001 2025-11-28,06:19:03.000,332,11131971,7685,0,1764310742,13125.100786339994,28534.80979257,53245.62523152 2025-11-28,06:19:04.000,332,11131950,6365,0,1764310743,13125.302875639994,30380.081700060007,53245.86978072 2025-11-28,06:19:05.000,332,11132128,6645,0,1764310744,13125.30961194999,30379.98301224,53245.932664800006 2025-11-28,06:19:06.000,332,11131956,6485,0,1764310745,13125.32982087999,31764.418045979997,53246.07240720001 2025-11-28,06:19:08.000,332,11131978,6365,0,1764310747,13125.585800659996,26689.92558723,53246.33791776001 2025-11-28,06:19:09.000,332,11132090,6245,0,1764310748,13125.653163759991,31303.144126169995,53246.45669880001 2025-11-28,06:19:10.000,332,11132084,7525,0,1764310749,13125.754208409991,33609.88027998,53246.69426088001 2025-11-28,06:19:11.000,332,11132190,7205,0,1764310750,13125.868725679997,31764.55902858,53246.77810632 2025-11-28,06:19:12.000,332,11132000,7165,0,1764310751,13126.037133429993,31303.56707397,53246.69426088001 2025-11-28,06:19:13.000,332,11132094,7085,0,1764310752,13126.192068559998,29458.21057692,53247.09252672 2025-11-28,06:19:14.000,332,11132049,6725,0,1764310753,13126.299849519994,33609.94372215,53247.372011520005 2025-11-28,06:19:15.000,332,11132100,6405,0,1764310754,13126.400894169994,28535.676835560007,53247.36502440001 2025-11-28,06:19:16.000,332,11132119,6925,0,1764310755,13126.5558293,29458.633524720004,53247.65149632001 2025-11-28,06:19:17.000,332,11132011,7445,0,1764310756,13126.58951084999,31764.87623943,53247.76329024 2025-11-28,06:19:19.000,332,11132150,7005,0,1764310758,13126.65013763999,36839.64361425,53248.00085232 2025-11-28,06:19:20.000,332,11132019,7645,0,1764310759,13126.744445979995,27613.213585499994,53248.25238864001 2025-11-28,06:19:21.000,332,11131967,7605,0,1764310760,13126.85896325,30842.617414139997,53248.29431136 2025-11-28,06:19:22.000,332,11132014,7205,0,1764310761,13126.912853729991,28997.458292730007,53248.427066640004 2025-11-28,06:19:23.000,332,11132064,7365,0,1764310762,13126.933062659991,28536.39584682,53248.60873176001 2025-11-28,06:19:24.000,332,11132252,7165,0,1764310763,13127.020634690001,34072.380748409996,53248.67860296 2025-11-28,06:19:25.000,332,11132103,7845,0,1764310764,13127.034107309992,33149.71307358,53248.86026808 2025-11-28,06:19:26.000,332,11132040,7165,0,1764310765,13127.040843620001,29920.753340130002,53248.881229440005 2025-11-28,06:19:27.000,332,11132223,7685,0,1764310766,13127.148624579997,25307.59824336,53248.99302336001 2025-11-28,06:19:28.000,332,11132057,7525,0,1764310767,13127.034107309992,30843.625439730007,53249.11180440001 2025-11-28,06:19:30.000,332,11132046,7245,0,1764310769,13127.195778749992,25769.450191829994,53249.27250816 2025-11-28,06:19:31.000,332,11132243,7445,0,1764310770,13127.242932920002,31766.723111490006,53249.52404448001 2025-11-28,06:19:32.000,332,11132088,6084,0,1764310771,13127.303559710002,29921.345467050007,53249.49609600001 2025-11-28,06:19:33.000,332,11131894,7205,0,1764310772,13127.195778749992,33611.83993812,53249.55898008 2025-11-28,06:19:34.000,332,11132149,7725,0,1764310773,13127.168833509997,31305.131980830003,53249.789555040006 2025-11-28,06:19:35.000,332,11132196,6485,0,1764310774,13127.236196609992,32227.856048700007,53249.83147776001 2025-11-28,06:19:36.000,332,11132211,6805,0,1764310775,13127.215987679992,31305.082636920008,53249.81051640001 2025-11-28,06:19:37.000,332,11131972,7365,0,1764310776,13127.330504949998,26692.117866660003,53250.04807848001 2025-11-28,06:19:38.000,332,11132281,7765,0,1764310777,13127.263141850002,26692.096719270005,53249.985194400004 2025-11-28,06:19:39.000,332,11132031,7484,0,1764310778,13127.391131739998,29921.162189669994,53250.124936800006 2025-11-28,06:19:41.000,332,11132026,6845,0,1764310780,13127.337241259993,32227.820803049995,53250.20179512 2025-11-28,06:19:42.000,332,11132034,7325,0,1764310781,13127.189042439997,27614.827836270008,53250.14589816001 2025-11-28,06:19:43.000,332,11132293,7805,0,1764310782,13127.168833509997,30382.70397642,53250.35551176 2025-11-28,06:19:44.000,332,11132108,7325,0,1764310783,13127.054316239992,29921.310221399995,53250.37647312 2025-11-28,06:19:45.000,332,11132156,7405,0,1764310784,13126.85896325,31305.32935647,53250.46730568 2025-11-28,06:19:46.000,332,11132205,6885,0,1764310785,13126.79160014999,34995.88022058,53250.48127992001 2025-11-28,06:19:47.000,332,11132191,7845,0,1764310786,13126.83201800999,31305.32230734,53250.57909960001 2025-11-28,06:19:48.000,332,11132059,7805,0,1764310787,13126.62992870999,29921.26792662,53250.66993216001 2025-11-28,06:19:49.000,332,11132090,6205,0,1764310788,13126.724237049995,33150.3756918,53250.59307384 2025-11-28,06:19:50.000,332,11132040,7285,0,1764310789,13126.704028119995,28075.798643489994,53250.655957920004 2025-11-28,06:19:52.000,332,11132057,7565,0,1764310791,13126.65687395,28998.311237460002,53250.74679048001 2025-11-28,06:19:53.000,332,11131834,7365,0,1764310792,13126.56930191999,27614.552920200003,53250.795700320006 2025-11-28,06:19:54.000,332,11131986,7045,0,1764310793,13126.522147749994,32227.59523089,53250.8585844 2025-11-28,06:19:55.000,332,11132159,7645,0,1764310794,13126.46825726999,22539.841938419995,53250.78871320001 2025-11-28,06:19:56.000,332,11132233,7725,0,1764310795,13126.306585829989,34995.7674345,53250.87255864 2025-11-28,06:19:57.000,332,11132016,7165,0,1764310796,13126.138178079993,28537.276988070007,53250.92146848 2025-11-28,06:19:58.000,332,11132173,6765,0,1764310797,13126.225750109988,31305.280012560004,53250.78871320001 2025-11-28,06:19:59.000,332,11132103,7685,0,1764310798,13126.023660810002,29921.500547910007,53250.78871320001 2025-11-28,06:20:00.000,332,11132089,6725,0,1764310799,13126.057342359993,34073.26188966,53250.95640408001 2025-11-28,06:20:01.000,332,11132131,6765,0,1764310800,13126.266167969989,28537.551904139997,53250.76076472 2025-11-28,06:20:03.000,332,11132052,7365,0,1764310802,13126.259431659993,27153.60326037,53250.90050712 2025-11-28,06:20:04.000,332,11132097,7045,0,1764310803,13126.46825726999,27153.7512921,53250.97736544 2025-11-28,06:20:05.000,332,11132184,6365,0,1764310804,13126.60971977999,30844.739202269993,53250.95640408001 2025-11-28,06:20:06.000,332,11132106,7525,0,1764310805,13126.63666502,27615.441110579995,53251.01928816 2025-11-28,06:20:07.000,332,11132200,7125,0,1764310806,13126.805072769996,29922.177264390004,53251.24986312001 2025-11-28,06:20:08.000,332,11131950,7245,0,1764310807,13126.872435869991,30845.281985280002,53251.2079404 2025-11-28,06:20:09.000,332,11132103,6805,0,1764310808,13126.906117419996,31767.963758369995,53251.131082080006 2025-11-28,06:20:10.000,332,11131976,7205,0,1764310809,13127.034107309992,33152.17321995,53251.23588888 2025-11-28,06:20:11.000,332,11132050,7365,0,1764310810,13127.087997789997,29000.341386900007,53251.298772960006 2025-11-28,06:20:12.000,332,11132037,7845,0,1764310811,13127.215987679992,28077.80059641,53251.41755400001 2025-11-28,06:20:14.000,332,11132025,7605,0,1764310813,13127.263141850002,29923.114798680006,53251.58524488001 2025-11-28,06:20:15.000,332,11132052,7245,0,1764310814,13127.370922809998,27155.22456027,53251.64114184 2025-11-28,06:20:16.000,332,11131973,6765,0,1764310815,13127.317032329993,29000.651548619993,53251.73896152 2025-11-28,06:20:17.000,332,11132175,7645,0,1764310816,13127.485440079989,29000.58105732,53251.829794080004 2025-11-28,06:20:18.000,332,11132094,7125,0,1764310817,13127.404604359988,29000.327288639994,53251.73896152 2025-11-28,06:20:19.000,332,11131920,7125,0,1764310818,13127.458494839993,26232.59918022,53251.899665280005 2025-11-28,06:20:20.000,332,11131964,7245,0,1764310819,13127.519121629994,29462.158089720004,53251.84376832001 2025-11-28,06:20:21.000,332,11132060,7365,0,1764310820,13127.653847829999,32230.35144072,53251.91363952 2025-11-28,06:20:22.000,332,11132152,7565,0,1764310821,13127.72794723999,27617.1610983,53252.02543344 2025-11-28,06:20:23.000,332,11132264,7445,0,1764310822,13127.75489248,33614.758277939996,53252.08831752001 2025-11-28,06:20:25.000,332,11131925,7525,0,1764310824,13128.01087225999,33614.73008142,53252.34684096001 2025-11-28,06:20:26.000,332,11132111,7525,0,1764310825,13128.152334769991,32692.203389190006,53252.31889248 2025-11-28,06:20:27.000,332,11132202,7285,0,1764310826,13128.199488940001,26694.85997823,53252.44466064001 2025-11-28,06:20:28.000,332,11132163,7725,0,1764310827,13128.388105619997,32230.999960679997,53252.22805992001 2025-11-28,06:20:29.000,332,11132162,7125,0,1764310828,13128.657558019993,30385.728053190003,53252.44466064001 2025-11-28,06:20:30.000,332,11132015,7685,0,1764310829,13128.95395566,29001.807605940005,53252.570428800005 2025-11-28,06:20:31.000,332,11132137,7565,0,1764310830,13128.98763720999,29001.934490280008,53252.835939360004 2025-11-28,06:20:32.000,332,11132127,6925,0,1764310831,13129.122363409995,29002.068423749995,53252.79401664 2025-11-28,06:20:33.000,332,11132203,7725,0,1764310832,13129.25035329999,29463.574964850006,53253.04555296001 2025-11-28,06:20:34.000,332,11132230,6845,0,1764310833,13129.438969980001,24850.025116799996,53253.08747568 2025-11-28,06:20:36.000,332,11132256,7285,0,1764310835,13129.789258099998,29002.32924156,53253.27612792 2025-11-28,06:20:37.000,332,11132026,7125,0,1764310836,13129.957665849994,30386.56689966,53253.359973360006 2025-11-28,06:20:38.000,332,11132136,6565,0,1764310837,13130.11260098,33616.11876003,53253.47875440001 2025-11-28,06:20:39.000,332,11132091,7645,0,1764310838,13130.15301884,27618.662562989994,53253.695355120006 2025-11-28,06:20:40.000,332,11132029,7525,0,1764310839,13130.41573493,33155.02106847,53253.674393760004 2025-11-28,06:20:41.000,332,11131990,7245,0,1764310840,13130.42920754999,28080.38762712,53253.73029072 2025-11-28,06:20:42.000,332,11132083,7645,0,1764310841,13130.42920754999,33616.92940998,53254.04471112 2025-11-28,06:20:43.000,332,11131964,7285,0,1764310842,13130.422471239996,32694.311079060004,53253.94689144 2025-11-28,06:20:44.000,332,11132075,7645,0,1764310843,13130.590878989991,30848.82064854,53254.037724 2025-11-28,06:20:45.000,332,11131941,7645,0,1764310844,13130.590878989991,30848.99687679,53254.13554368 2025-11-28,06:20:47.000,332,11132243,7725,0,1764310846,13130.658242090001,33156.1559784,53254.33118304 2025-11-28,06:20:48.000,332,11131897,7685,0,1764310847,13130.644769469996,30388.068364349994,53254.64560344001 2025-11-28,06:20:49.000,332,11132064,7245,0,1764310848,13130.631296849991,34540.569864749996,53254.631629200005 2025-11-28,06:20:50.000,332,11132079,7645,0,1764310849,13130.705396259997,29004.049229280005,53254.582719360005 2025-11-28,06:20:51.000,332,11131975,7885,0,1764310850,13130.779495670002,31772.573889389998,53254.75739736 2025-11-28,06:20:52.000,332,11131909,7645,0,1764310851,13130.698659950001,28543.022029019994,53254.86220416001 2025-11-28,06:20:53.000,332,11131969,7484,0,1764310852,13130.685187329997,31311.2576748,53254.89015264001 2025-11-28,06:20:54.000,332,11132251,7605,0,1764310853,13130.698659950001,32695.361399429996,53255.085792000005 2025-11-28,06:20:55.000,332,11132098,7085,0,1764310854,13130.725605189997,31311.010955250007,53255.00893368001 2025-11-28,06:20:56.000,332,11132118,7045,0,1764310855,13130.644769469996,28081.64942139,53255.036882160006 2025-11-28,06:20:58.000,332,11132104,7005,0,1764310857,13130.779495670002,28542.95153772,53255.35828968 2025-11-28,06:20:59.000,332,11132319,7685,0,1764310858,13130.813177219992,26697.76421979,53255.435148 2025-11-28,06:21:00.000,332,11132043,7405,0,1764310859,13131.001793899988,27620.601073740007,53255.421173760005 2025-11-28,06:21:01.000,332,11132178,7205,0,1764310860,13131.048948069998,30388.766228220004,53255.5050192 2025-11-28,06:21:02.000,332,11132296,7285,0,1764310861,13131.149992719998,29004.838731840005,53255.56091616001 2025-11-28,06:21:03.000,332,11132037,7565,0,1764310862,13131.217355819994,30389.005898639996,53255.56091616001 2025-11-28,06:21:04.000,332,11132152,7085,0,1764310863,13131.109574859998,28082.227450050006,53255.651748719996 2025-11-28,06:21:05.000,332,11132215,7484,0,1764310864,13131.237564749994,35464.09753344,53255.959182 2025-11-28,06:21:06.000,332,11132009,7605,0,1764310865,13131.277982609994,26698.180118460004,53255.84738808001 2025-11-28,06:21:07.000,332,11132060,7165,0,1764310866,13131.37229095,25775.491296239998,53256.091937280005 2025-11-28,06:21:09.000,332,11132004,7205,0,1764310868,13131.57438025,25775.745064920004,53256.154821359996 2025-11-28,06:21:10.000,332,11132225,7605,0,1764310869,13131.581116559995,29005.289876159994,53256.2386668 2025-11-28,06:21:11.000,332,11132004,7285,0,1764310870,13131.6754249,27159.806494770004,53256.31552512 2025-11-28,06:21:12.000,332,11132178,7125,0,1764310871,13131.709106449991,30389.337207749995,53256.43430616 2025-11-28,06:21:13.000,332,11132014,7325,0,1764310872,13131.762996929996,28544.100545909998,53256.51116448 2025-11-28,06:21:14.000,332,11132116,7525,0,1764310873,13131.938140990002,27159.86993694,53256.476228880005 2025-11-28,06:21:15.000,332,11131877,7805,0,1764310874,13131.992031469992,30389.61212382,53256.45526752 2025-11-28,06:21:16.000,332,11131977,7845,0,1764310875,13131.998767780002,29005.677578310002,53256.713790960006 2025-11-28,06:21:17.000,332,11131967,7845,0,1764310876,13132.059394570002,32696.728930650002,53256.70680384001 2025-11-28,06:21:18.000,332,11132052,7165,0,1764310877,13132.086339809997,29928.676562249995,53256.91641744 2025-11-28,06:21:20.000,332,11132162,7365,0,1764310879,13132.315374349993,22085.462067750006,53256.881481840006 2025-11-28,06:21:21.000,332,11132193,7365,0,1764310880,13132.402946379989,33158.122685669994,53257.01423712 2025-11-28,06:21:22.000,332,11131973,7525,0,1764310881,13132.557881509994,31773.892076699995,53257.160966639996 2025-11-28,06:21:23.000,332,11131914,7125,0,1764310882,13132.71281664,30389.985727709995,53257.18891512001 2025-11-28,06:21:24.000,332,11131998,7325,0,1764310883,13132.73302557,27621.64434498,53257.22385072 2025-11-28,06:21:25.000,332,11132163,7845,0,1764310884,13132.84754283999,30390.154906829994,53257.41949008 2025-11-28,06:21:26.000,332,11132089,7605,0,1764310885,13133.036159520001,33619.68561981,53257.363593120004 2025-11-28,06:21:27.000,332,11131953,7605,0,1764310886,13133.002477969996,32696.954502809996,53257.44743856 2025-11-28,06:21:28.000,332,11132239,7645,0,1764310887,13133.305611919997,26237.90012598,53257.42647720001 2025-11-28,06:21:29.000,332,11131879,7645,0,1764310888,13133.224776199997,31312.907171219995,53257.62910368 2025-11-28,06:21:31.000,332,11131980,7045,0,1764310890,13133.487492289998,31774.413712320005,53257.817755920005 2025-11-28,06:21:32.000,332,11132055,7645,0,1764310891,13133.548119079998,29928.94442919,53257.85269152 2025-11-28,06:21:33.000,332,11132052,7125,0,1764310892,13133.635691109994,29006.262656100007,53257.90858848001 2025-11-28,06:21:34.000,332,11131939,7685,0,1764310893,13133.676108969994,28545.016932810002,53257.97147256 2025-11-28,06:21:35.000,332,11132171,7805,0,1764310894,13133.676108969994,27161.216320770007,53258.104227840005 2025-11-28,06:21:36.000,332,11132103,7685,0,1764310895,13133.669372659999,28545.228406709997,53258.034356640004 2025-11-28,06:21:37.000,332,11132064,7165,0,1764310896,13133.615482179994,34081.81953348,53258.1601248 2025-11-28,06:21:38.000,332,11132072,7325,0,1764310897,13133.554855389993,29929.43081916,53258.2998672 2025-11-28,06:21:39.000,332,11132182,7285,0,1764310898,13133.669372659999,25777.126694399994,53258.31384144001 2025-11-28,06:21:40.000,332,11131885,7925,0,1764310899,13133.541382769989,25315.817528939995,53258.38371264001 2025-11-28,06:21:42.000,332,11132208,7205,0,1764310901,13133.588536939998,29929.712784360003,53258.44659672 2025-11-28,06:21:43.000,332,11132025,7525,0,1764310902,13133.581800629989,30391.21932546,53258.5444164 2025-11-28,06:21:44.000,332,11131918,7245,0,1764310903,13133.534646459993,29929.804423049995,53258.63524896 2025-11-28,06:21:45.000,332,11132102,7285,0,1764310904,13133.507701219998,33620.77823496,53258.488519440005 2025-11-28,06:21:46.000,332,11132144,7125,0,1764310905,13133.271930369992,30852.387508319996,53258.558390640006 2025-11-28,06:21:47.000,332,11132129,7645,0,1764310906,13133.298875610002,24393.551654519993,53258.64223608 2025-11-28,06:21:48.000,332,11132014,7365,0,1764310907,13133.298875610002,30391.444897620007,53258.73306864 2025-11-28,06:21:49.000,332,11131941,7645,0,1764310908,13133.184358339997,29007.256583430004,53258.705120160004 2025-11-28,06:21:50.000,332,11132223,7885,0,1764310909,13133.096786310001,30391.52243805,53258.63524896 2025-11-28,06:21:51.000,332,11132130,7165,0,1764310910,13133.009214279991,27161.885988120004,53258.705120160004 2025-11-28,06:21:53.000,332,11132019,7605,0,1764310912,13132.995741660001,29468.488208459996,53258.66319744 2025-11-28,06:21:54.000,332,11131993,7525,0,1764310913,13132.7532345,27623.25154662,53258.81691408001 2025-11-28,06:21:55.000,332,11132174,7365,0,1764310914,13132.679135089995,31775.5838679,53258.69114592 2025-11-28,06:21:56.000,332,11131934,7325,0,1764310915,13132.70608032999,31775.43583617,53258.71210728 2025-11-28,06:21:57.000,332,11132093,7565,0,1764310916,13132.557881509994,33159.52546254,53258.73306864 2025-11-28,06:21:58.000,332,11132110,7085,0,1764310917,13132.477045789994,32698.18810056,53258.71909440001 2025-11-28,06:21:59.000,332,11132026,7325,0,1764310918,13132.450100549999,30391.275718499994,53258.71210728 2025-11-28,06:22:00.000,332,11132218,7525,0,1764310919,13132.409682689999,29468.516404979993,53258.586339120004 2025-11-28,06:22:01.000,332,11132312,7205,0,1764310920,13132.369264829998,23932.17199776,53258.79595272001 2025-11-28,06:22:02.000,332,11132118,7325,0,1764310921,13132.261483869988,26239.049134169996,53258.63524896 2025-11-28,06:22:04.000,332,11132010,7445,0,1764310923,13132.180648150003,32236.7379525,53258.66319744 2025-11-28,06:22:05.000,332,11132227,7645,0,1764310924,13132.173911839993,27161.77320204,53258.656210320005 2025-11-28,06:22:06.000,332,11132236,7165,0,1764310925,13132.059394570002,26238.971593740003,53258.59332624 2025-11-28,06:22:07.000,332,11132129,7845,0,1764310926,13131.992031469992,29468.706731490005,53258.558390640006 2025-11-28,06:22:08.000,332,11132160,7405,0,1764310927,13132.005504089997,29930.248518239998,53258.71210728 2025-11-28,06:22:09.000,332,11132301,7765,0,1764310928,13131.864041579996,24393.868865369994,53258.5444164 2025-11-28,06:22:10.000,332,11132068,7205,0,1764310929,13131.911195749992,27623.596953989996,53258.558390640006 2025-11-28,06:22:11.000,332,11131948,7365,0,1764310930,13131.823623719996,26700.675510479996,53258.57935200001 2025-11-28,06:22:12.000,332,11132089,7645,0,1764310931,13131.73605169,31314.655355459996,53258.52345504 2025-11-28,06:22:13.000,332,11132110,7365,0,1764310932,13131.73605169,31314.408635910004,53258.320828560005 2025-11-28,06:22:15.000,332,11132067,7805,0,1764310934,13131.439654049995,34082.792313419995,53258.46057096001 2025-11-28,06:22:16.000,332,11131965,7685,0,1764310935,13131.257773679994,29930.53753257,53258.44659672 2025-11-28,06:22:17.000,332,11132141,7484,0,1764310936,13131.26450998999,28546.271677950004,53258.53044216001 2025-11-28,06:22:18.000,332,11132018,7125,0,1764310937,13131.055684379993,34082.86985385,53258.36275128001 2025-11-28,06:22:19.000,332,11132175,7605,0,1764310938,13130.974848659993,34082.91214863,53258.24397024001 2025-11-28,06:22:20.000,332,11132297,7925,0,1764310939,13130.981584970003,30391.867845419998,53258.20903464 2025-11-28,06:22:21.000,332,11132142,7525,0,1764310940,13131.001793899988,28085.01890553,53258.25794448 2025-11-28,06:22:22.000,332,11132023,7805,0,1764310941,13131.069156999998,28546.356267509997,53258.18108616 2025-11-28,06:22:23.000,332,11132171,7805,0,1764310942,13131.163465339989,35005.720806059995,53258.19506040001 2025-11-28,06:22:24.000,332,11131938,6925,0,1764310943,13131.26450998999,32698.611048360006,53258.14615056001 2025-11-28,06:22:26.000,332,11132073,7725,0,1764310945,13131.33187309,23932.573798170008,53258.14615056001 2025-11-28,06:22:27.000,332,11132168,7165,0,1764310946,13131.40597249999,29930.333107800005,53258.202047520004 2025-11-28,06:22:28.000,332,11132031,7605,0,1764310947,13131.48680821999,31314.338144609996,53258.16711192 2025-11-28,06:22:29.000,332,11132106,7005,0,1764310948,13131.459862979995,26700.47813484,53258.28589296 2025-11-28,06:22:30.000,332,11132096,7405,0,1764310949,13131.540698699995,31314.267653310002,53258.083266480004 2025-11-28,06:22:31.000,332,11132108,7085,0,1764310950,13131.44639035999,29468.720829750004,53258.17409904001 2025-11-28,06:22:32.000,332,11132012,7484,0,1764310951,13131.57438025,30852.852750899998,53258.21602176001 2025-11-28,06:22:33.000,332,11132234,7085,0,1764310952,13131.560907629995,29468.579847150002,53258.29288008001 2025-11-28,06:22:34.000,332,11132134,7405,0,1764310953,13131.51375346,23470.792341000008,53258.34178992001 2025-11-28,06:22:35.000,332,11132131,7605,0,1764310954,13131.459862979995,29007.397566030006,53258.31384144001 2025-11-28,06:22:37.000,332,11132049,7685,0,1764310956,13131.28471891999,26239.091428950007,53258.31384144001 2025-11-28,06:22:38.000,332,11132223,7685,0,1764310957,13131.35208202,30391.240472849997,53258.14615056001 2025-11-28,06:22:39.000,332,11132033,7605,0,1764310958,13131.358818329994,29930.022946080004,53258.418648240004 2025-11-28,06:22:40.000,332,11132287,7645,0,1764310959,13131.38576356999,29007.038060399995,53258.34877704 2025-11-28,06:22:41.000,332,11131998,7085,0,1764310960,13131.45312667,33620.834628,53258.320828560005 2025-11-28,06:22:42.000,332,11132036,7325,0,1764310961,13131.480071909995,29929.797373919995,53258.36275128001 2025-11-28,06:22:43.000,332,11132221,7845,0,1764310962,13131.45312667,31313.80945986,53258.46755808 2025-11-28,06:22:44.000,332,11132092,7245,0,1764310963,13131.277982609994,29468.643289319996,53258.41166112001 2025-11-28,06:22:45.000,332,11132200,7365,0,1764310964,13131.35208202,27622.659419699994,53258.38371264001 2025-11-28,06:22:46.000,332,11132096,7325,0,1764310965,13131.311664159999,31313.66142813,53258.34877704 2025-11-28,06:22:48.000,332,11131964,7165,0,1764310967,13131.210619509999,28084.109567759995,53258.44659672 2025-11-28,06:22:49.000,332,11132045,7484,0,1764310968,13131.163465339989,27161.315008589998,53258.37672552 2025-11-28,06:22:50.000,332,11132179,7725,0,1764310969,13131.210619509999,32236.230415140002,53258.4745452 2025-11-28,06:22:51.000,332,11132020,7245,0,1764310970,13131.075893309993,30390.993753300005,53258.43262248001 2025-11-28,06:22:52.000,332,11132001,7845,0,1764310971,13130.927694489998,30852.02800269,53258.36275128001 2025-11-28,06:22:53.000,332,11132010,7125,0,1764310972,13130.880540320002,29468.142801089998,53258.29288008001 2025-11-28,06:22:54.000,332,11132197,7765,0,1764310973,13130.739077810002,28545.221357579998,53258.34877704 2025-11-28,06:22:55.000,332,11132049,7645,0,1764310974,13130.590878989991,28083.933339509997,53258.3348028 2025-11-28,06:22:56.000,332,11132073,7525,0,1764310975,13130.510043269991,29006.636259990002,53258.31384144001 2025-11-28,06:22:57.000,332,11132100,7205,0,1764310976,13130.33489921,24393.037068029997,53258.1601248 2025-11-28,06:22:59.000,332,11131985,7725,0,1764310978,13130.18670038999,30390.535559850003,53258.11820208 2025-11-28,06:23:00.000,332,11132048,7445,0,1764310979,13130.06544680999,32697.003846720007,53258.0902536 2025-11-28,06:23:01.000,332,11132028,7445,0,1764310980,13129.897039059993,32697.173025840006,53257.90160136 2025-11-28,06:23:02.000,332,11132132,7205,0,1764310981,13129.654531899992,28083.376458240004,53257.97845968001 2025-11-28,06:23:03.000,332,11132116,7165,0,1764310982,13129.540014630002,28544.53759197,53257.90858848001 2025-11-28,06:23:04.000,332,11132003,7725,0,1764310983,13129.506333079997,24853.556730929995,53257.76185896001 2025-11-28,06:23:05.000,332,11132008,7245,0,1764310984,13129.27729854,28544.4036585,53257.71294912001 2025-11-28,06:23:06.000,332,11132068,7405,0,1764310985,13129.10889078999,27160.250589960007,53257.747884720004 2025-11-28,06:23:07.000,332,11132196,7085,0,1764310986,13128.96742827999,24853.239520079995,53257.61512944 2025-11-28,06:23:08.000,332,11131980,7165,0,1764310987,13128.684503259989,32696.305982849997,53257.40551584001 2025-11-28,06:23:10.000,332,11132055,7845,0,1764310989,13128.246643109997,30850.709815380003,53257.45442568001 2025-11-28,06:23:11.000,332,11132227,7525,0,1764310990,13128.132125839991,30389.13983211,53257.328657519996 2025-11-28,06:23:12.000,332,11132234,7125,0,1764310991,13127.97719071,30850.618176689997,53257.160966639996 2025-11-28,06:23:13.000,332,11132010,7525,0,1764310992,13127.78857402999,27159.327153930004,53257.11904392001 2025-11-28,06:23:14.000,332,11132064,7525,0,1764310993,13127.71447462,31311.518492610005,53257.00725 2025-11-28,06:23:15.000,332,11131975,7965,0,1764310994,13127.525857939989,32695.32615378,53256.94436592 2025-11-28,06:23:16.000,332,11132193,7765,0,1764310995,13127.269878159997,28081.66351965,53256.72077808 2025-11-28,06:23:17.000,332,11132033,7765,0,1764310996,13127.209251369997,29926.86493584,53256.60898416 2025-11-28,06:23:18.000,332,11131930,7405,0,1764310997,13126.986953139996,32695.15697466,53256.32949936001 2025-11-28,06:23:19.000,332,11132263,7645,0,1764310998,13126.79160014999,25313.300989530006,53256.39937056001 2025-11-28,06:23:21.000,332,11131924,6965,0,1764311000,13126.306585829989,28081.085490989994,53256.13386000001 2025-11-28,06:23:22.000,332,11131874,7125,0,1764311001,13125.996715569992,29464.886103030003,53256.05700168 2025-11-28,06:23:23.000,332,11132179,7405,0,1764311002,13125.929352469997,29464.61118696,53255.819439599996 2025-11-28,06:23:24.000,332,11131984,7405,0,1764311003,13125.713790549991,28541.795480400004,53255.96616912001 2025-11-28,06:23:25.000,332,11131996,7165,0,1764311004,13125.63969114,25773.39770463,53255.65873584001 2025-11-28,06:23:26.000,332,11132133,7765,0,1764311005,13125.41739291,31770.882098190006,53255.53296768001 2025-11-28,06:23:27.000,332,11132085,7445,0,1764311006,13125.39044766999,35923.01704383,53255.421173760005 2025-11-28,06:23:28.000,332,11132031,7605,0,1764311007,13124.999741689993,26695.748168610007,53255.21854728 2025-11-28,06:23:29.000,332,11132201,7405,0,1764311008,13124.871751799998,31770.550789080007,53255.015920800004 2025-11-28,06:23:30.000,332,11132064,7245,0,1764311009,13124.689871429997,29463.673652669997,53254.90412688 2025-11-28,06:23:32.000,332,11132252,7365,0,1764311011,13124.19138448999,31308.69884061,53254.701500400006 2025-11-28,06:23:33.000,332,11132078,7205,0,1764311012,13123.962349949994,25772.72803728,53254.44996408 2025-11-28,06:23:34.000,332,11132183,7605,0,1764311013,13123.746788029988,33615.37155225,53254.33118304 2025-11-28,06:23:35.000,332,11132157,7565,0,1764311014,13123.457126699992,34538.011030559996,53254.19144064001 2025-11-28,06:23:36.000,332,11132132,7125,0,1764311015,13123.288718949996,27617.77437261,53254.16349216 2025-11-28,06:23:37.000,332,11132055,7685,0,1764311016,13123.086629649995,35921.86098651,53253.84907176 2025-11-28,06:23:38.000,332,11132082,7125,0,1764311017,13122.985584999995,31308.318187590005,53253.80714904001 2025-11-28,06:23:39.000,332,11132082,7445,0,1764311018,13122.716132599999,32230.858978079996,53253.78618768001 2025-11-28,06:23:40.000,332,11132050,7605,0,1764311019,13122.675714739999,28078.75927809,53253.457793040005 2025-11-28,06:23:41.000,332,11132057,7725,0,1764311020,13122.487098060003,29923.97479254,53253.14337264001 2025-11-28,06:23:43.000,332,11132221,7484,0,1764311022,13122.237854589992,28078.392723330006,53253.0595272 2025-11-28,06:23:44.000,332,11132192,7125,0,1764311023,13122.062710530001,29923.594139520006,53252.84991360001 2025-11-28,06:23:45.000,332,11131885,7685,0,1764311024,13121.887566469995,32230.471275930002,53252.56344168001 2025-11-28,06:23:46.000,332,11132162,7165,0,1764311025,13121.81346705999,30846.44509173,53252.51453184001 2025-11-28,06:23:47.000,332,11132240,7005,0,1764311026,13121.638323,30384.896255850006,53252.36780232 2025-11-28,06:23:48.000,332,11132145,7645,0,1764311027,13121.348661669988,32230.457177670003,53252.19312432 2025-11-28,06:23:49.000,332,11132121,7845,0,1764311028,13121.247617020003,29923.439058660006,53252.0813304 2025-11-28,06:23:50.000,332,11132226,7365,0,1764311029,13121.234144399998,34998.1641387,53251.899665280005 2025-11-28,06:23:51.000,332,11132111,7605,0,1764311030,13121.220671779993,32691.385690109993,53251.80883272 2025-11-28,06:23:52.000,332,11132107,7484,0,1764311031,13121.059000339992,33152.730101220004,53251.62018048 2025-11-28,06:23:54.000,332,11132099,7445,0,1764311033,13120.836702109991,29461.939566689995,53251.25685024 2025-11-28,06:23:55.000,332,11132119,7925,0,1764311034,13120.769339009996,29000.58105732,53251.159030560004 2025-11-28,06:23:56.000,332,11132164,7165,0,1764311035,13120.78281163,31768.569983549998,53250.963391200006 2025-11-28,06:23:57.000,332,11131992,7165,0,1764311036,13120.63461280999,26693.887198290002,53250.844610160006 2025-11-28,06:23:58.000,332,11131985,7645,0,1764311037,13120.49315029999,28539.462218369998,53250.823648800004 2025-11-28,06:23:59.000,332,11132115,7765,0,1764311038,13120.39210564999,29461.995959730004,53250.64897080001 2025-11-28,06:24:00.000,332,11132141,7685,0,1764311039,13120.230434209989,26232.789506729998,53250.55115112001 2025-11-28,06:24:01.000,332,11132003,7805,0,1764311040,13119.994663359998,40072.96675917,53250.41839584 2025-11-28,06:24:02.000,332,11132069,7525,0,1764311041,13119.812782989997,28078.30108464,53250.35551176 2025-11-28,06:24:03.000,332,11132008,7165,0,1764311042,13119.671320479996,28078.251740730004,53250.27865344 2025-11-28,06:24:05.000,332,11131947,7765,0,1764311044,13119.43554962999,29000.778432959996,53249.87340048 2025-11-28,06:24:06.000,332,11132227,7845,0,1764311045,13119.36145022,29462.306121450005,53249.768593680004 2025-11-28,06:24:07.000,332,11131912,7365,0,1764311046,13119.29408711999,31768.915390919996,53249.5659672 2025-11-28,06:24:08.000,332,11132075,7605,0,1764311047,13119.32103236,31307.359505910004,53249.3912892 2025-11-28,06:24:09.000,332,11132035,7445,0,1764311048,13119.34124129,29462.20743363,53249.44019904 2025-11-28,06:24:10.000,332,11132061,7765,0,1764311049,13119.21998771,32230.393735499994,53249.24455968 2025-11-28,06:24:11.000,332,11131958,7165,0,1764311050,13119.118943059999,31769.260798289994,53249.05590744 2025-11-28,06:24:12.000,332,11132082,7165,0,1764311051,13119.078525199999,30846.698860410004,53249.0069976 2025-11-28,06:24:13.000,332,11132093,7845,0,1764311052,13118.950535309988,33153.49140725999,53248.84629384 2025-11-28,06:24:14.000,332,11132057,7685,0,1764311053,13118.788863870002,30846.868039530003,53248.811358240004 2025-11-28,06:24:16.000,332,11132088,7285,0,1764311055,13118.546356710001,26233.4168793,53248.57379616 2025-11-28,06:24:17.000,332,11132199,7525,0,1764311056,13118.445312060001,28078.92140808,53248.448028000006 2025-11-28,06:24:18.000,332,11131886,6925,0,1764311057,13118.310585859996,30385.530677550007,53248.36418256 2025-11-28,06:24:19.000,332,11131902,7165,0,1764311058,13118.15565072999,29001.589082909995,53248.23142728001 2025-11-28,06:24:20.000,332,11131986,7365,0,1764311059,13118.03439714999,29001.462198570007,53247.944955360006 2025-11-28,06:24:21.000,332,11132216,7125,0,1764311060,13118.04113346,27617.30913003,53247.993865200006 2025-11-28,06:24:22.000,332,11132106,7205,0,1764311061,13118.01418821999,29924.066431230007,53247.86809704001 2025-11-28,06:24:23.000,332,11132016,7165,0,1764311062,13118.07481500999,23465.336314379994,53247.86809704001 2025-11-28,06:24:24.000,332,11132014,7285,0,1764311063,13118.24322276,29924.12282427,53247.59559936 2025-11-28,06:24:25.000,332,11131995,7845,0,1764311064,13118.30384955,31308.318187590005,53247.53271528001 2025-11-28,06:24:27.000,332,11132137,7765,0,1764311066,13118.27690430999,28078.92845721,53247.3300888 2025-11-28,06:24:28.000,332,11132026,7165,0,1764311067,13118.25669537999,29924.61626337,53247.24624336001 2025-11-28,06:24:29.000,332,11132147,7645,0,1764311068,13118.27690430999,32692.478305259996,53247.323101680005 2025-11-28,06:24:30.000,332,11132155,7805,0,1764311069,13118.32405848,33153.80861810999,53247.23925624 2025-11-28,06:24:31.000,332,11132014,7085,0,1764311070,13118.22301383,32230.83078156,53247.134449440004 2025-11-28,06:24:32.000,332,11132110,7205,0,1764311071,13118.29711323999,31308.240647159997,53247.02964264001 2025-11-28,06:24:33.000,332,11132229,7845,0,1764311072,13118.27690430999,29924.1298734,53247.07156536 2025-11-28,06:24:34.000,332,11132081,7605,0,1764311073,13118.33753109999,27617.231589600007,53247.07855248001 2025-11-28,06:24:35.000,332,11131961,7725,0,1764311074,13118.18259597,27617.203393079995,53246.92483584 2025-11-28,06:24:36.000,332,11132269,7445,0,1764311075,13118.25669537999,34998.48134955,53246.868938880005 2025-11-28,06:24:38.000,332,11131937,7685,0,1764311077,13118.351003719996,28078.29403551,53246.69426088001 2025-11-28,06:24:39.000,332,11131822,7285,0,1764311078,13118.458784679991,28078.244691600004,53246.77810632 2025-11-28,06:24:40.000,332,11131928,7245,0,1764311079,13118.499202539992,30846.353453040007,53246.69426088001 2025-11-28,06:24:41.000,332,11132041,7645,0,1764311080,13118.728237080002,27155.5135746,53246.57547984001 2025-11-28,06:24:42.000,332,11131993,7725,0,1764311081,13118.721500769992,30846.25476522,53246.547531359996 2025-11-28,06:24:43.000,332,11132215,7645,0,1764311082,13118.910117449988,26694.288998699994,53246.77810632 2025-11-28,06:24:44.000,332,11132089,7445,0,1764311083,13118.977480549998,28078.258789860003,53246.46368592 2025-11-28,06:24:45.000,332,11132176,7365,0,1764311084,13119.27387818999,28078.61124636,53246.52657000001 2025-11-28,06:24:46.000,332,11132333,7605,0,1764311085,13119.159360919999,31769.34538785,53246.54054424 2025-11-28,06:24:47.000,332,11131994,7005,0,1764311086,13119.2806145,29924.242659480005,53246.44272456 2025-11-28,06:24:49.000,332,11131966,7285,0,1764311088,13119.30082343,26694.796536060006,53246.56849272 2025-11-28,06:24:50.000,332,11132230,7325,0,1764311089,13119.428813319995,26694.606209549995,53246.33093064 2025-11-28,06:24:51.000,332,11132058,7125,0,1764311090,13119.489440109995,31769.50046871,53246.365866240005 2025-11-28,06:24:52.000,332,11132257,7484,0,1764311091,13119.671320479996,29923.904301240007,53246.34490488 2025-11-28,06:24:53.000,332,11132223,7525,0,1764311092,13119.779101439992,30846.374600430005,53246.484647280005 2025-11-28,06:24:54.000,332,11132146,7405,0,1764311093,13119.927300260002,29923.869055589996,53246.57547984001 2025-11-28,06:24:55.000,332,11131945,8045,0,1764311094,13119.954245499997,31307.909338049998,53246.47766016001 2025-11-28,06:24:56.000,332,11132285,7525,0,1764311095,13120.082235389993,31307.824748490006,53246.47766016001 2025-11-28,06:24:57.000,332,11132231,7725,0,1764311096,13120.122653249993,30385.192319309994,53246.35887912001 2025-11-28,06:24:58.000,332,11132177,7725,0,1764311097,13120.149598489988,25310.291011020003,53246.37285336 2025-11-28,06:25:00.000,332,11132012,7445,0,1764311099,13120.109180629988,29001.144987720007,53246.44971168 2025-11-28,06:25:01.000,332,11131993,7645,0,1764311100,13120.203488969993,31769.084570039995,53246.44971168 2025-11-28,06:25:02.000,332,11132129,7725,0,1764311101,13120.176543729998,29001.123840329994,53246.35887912001 2025-11-28,06:25:03.000,332,11132157,7645,0,1764311102,13120.210225279989,29923.81266255,53246.4217632 2025-11-28,06:25:04.000,332,11132147,7445,0,1764311103,13120.243906829994,28539.941559209998,53246.414776080004 2025-11-28,06:25:05.000,332,11132119,7885,0,1764311104,13120.378633029999,31307.90228892,53246.65932528 2025-11-28,06:25:06.000,332,11132212,6925,0,1764311105,13120.41231457999,29001.116791199995,53246.38682760001 2025-11-28,06:25:07.000,332,11132304,7525,0,1764311106,13120.51335922999,23003.66059416,53246.40778896001 2025-11-28,06:25:08.000,332,11132236,7165,0,1764311107,13120.5605134,30385.368547560007,53246.533557120005 2025-11-28,06:25:09.000,332,11131857,7484,0,1764311108,13120.47967768,27617.29503177,53246.33093064 2025-11-28,06:25:11.000,332,11132226,7005,0,1764311110,13120.607667569995,31769.867023469997,53246.379840479996 2025-11-28,06:25:12.000,332,11132085,7725,0,1764311111,13120.67503066999,32692.541747430005,53246.30298216 2025-11-28,06:25:13.000,332,11132023,7765,0,1764311112,13120.668294359995,22543.042243439995,53246.414776080004 2025-11-28,06:25:14.000,332,11132091,7605,0,1764311113,13120.776075319991,31308.480317580004,53246.49862152 2025-11-28,06:25:15.000,332,11132167,7605,0,1764311114,13120.890592589996,29924.855933789993,53246.44272456 2025-11-28,06:25:16.000,332,11132134,7285,0,1764311115,13121.005109860002,30385.91133057,53246.32394352 2025-11-28,06:25:17.000,332,11132214,7285,0,1764311116,13121.112890819997,30386.158050119993,53246.37285336 2025-11-28,06:25:18.000,332,11132035,7605,0,1764311117,13121.126363440002,25311.545756160005,53246.44971168 2025-11-28,06:25:19.000,332,11132235,7405,0,1764311118,13121.240880709993,28540.984830450005,53246.64535104001 2025-11-28,06:25:20.000,332,11132058,7405,0,1764311119,13121.389079529989,35461.263783179995,53246.55451848001 2025-11-28,06:25:22.000,332,11132241,7484,0,1764311121,13121.496860489999,29463.821684399998,53246.414776080004 2025-11-28,06:25:23.000,332,11132105,7605,0,1764311122,13121.409288459989,29463.863979179994,53246.547531359996 2025-11-28,06:25:24.000,332,11132237,7484,0,1764311123,13121.395815839998,32231.76126672,53246.44272456 2025-11-28,06:25:25.000,332,11132147,7605,0,1764311124,13121.261089639993,28540.8790935,53246.533557120005 2025-11-28,06:25:26.000,332,11132135,7685,0,1764311125,13121.247617020003,24850.222492440007,53246.52657000001 2025-11-28,06:25:27.000,332,11132182,7445,0,1764311126,13121.247617020003,30847.53065775,53246.45669880001 2025-11-28,06:25:28.000,332,11132019,7565,0,1764311127,13121.308243809988,30386.07346056,53246.44272456 2025-11-28,06:25:29.000,332,11132039,7565,0,1764311128,13121.375606909998,31308.635398440005,53246.47766016001 2025-11-28,06:25:30.000,332,11132082,7165,0,1764311129,13121.469915249989,29001.878097239998,53246.46368592 2025-11-28,06:25:31.000,332,11132062,7125,0,1764311130,13121.597905139999,32231.225532840006,53246.51958288 2025-11-28,06:25:33.000,332,11132062,7125,0,1764311132,13121.766312889995,31769.867023469997,53246.547531359996 2025-11-28,06:25:34.000,332,11132083,7605,0,1764311133,13121.90103909,26233.57900929,53246.63836392 2025-11-28,06:25:35.000,332,11132189,7725,0,1764311134,13121.93472063999,31308.332285850003,53246.63836392 2025-11-28,06:25:36.000,332,11132092,7484,0,1764311135,13121.968402189996,30385.43903886,53246.54054424 2025-11-28,06:25:37.000,332,11131977,7725,0,1764311136,13122.183964110001,35460.33329802001,53246.533557120005 2025-11-28,06:25:38.000,332,11131961,7525,0,1764311137,13122.210909349997,29924.108726010003,53246.533557120005 2025-11-28,06:25:39.000,332,11132000,7125,0,1764311138,13122.264799830002,23465.4350022,53246.65932528 2025-11-28,06:25:40.000,332,11132209,7965,0,1764311139,13122.460152819993,29462.905297499994,53246.63836392 2025-11-28,06:25:41.000,332,11132065,7605,0,1764311140,13122.507306989988,29001.744163769996,53246.51958288 2025-11-28,06:25:42.000,332,11132100,7005,0,1764311141,13122.608351639989,30847.178201250004,53246.40778896001 2025-11-28,06:25:44.000,332,11132114,7205,0,1764311143,13122.709396289989,31770.043251719995,53246.6313768 2025-11-28,06:25:45.000,332,11132038,7285,0,1764311144,13122.776759389999,34076.84989683,53246.603428320006 2025-11-28,06:25:46.000,332,11132135,7484,0,1764311145,13122.74981414999,25772.664595110007,53246.582466960004 2025-11-28,06:25:47.000,332,11132067,7365,0,1764311146,13122.79023200999,34537.95463752,53246.62438968001 2025-11-28,06:25:48.000,332,11132137,7405,0,1764311147,13122.89127665999,27156.465207150002,53246.67329952001 2025-11-28,06:25:49.000,332,11132209,7805,0,1764311148,13122.97211237999,30847.24164342,53246.72220936001 2025-11-28,06:25:50.000,332,11132089,7765,0,1764311149,13123.11357488999,28079.020095900007,53246.70823512 2025-11-28,06:25:51.000,332,11131953,7965,0,1764311150,13123.17420167999,26695.148992560004,53246.82701616 2025-11-28,06:25:52.000,332,11131979,7484,0,1764311151,13123.308927879996,27618.021092159994,53246.69426088001 2025-11-28,06:25:53.000,332,11132090,7085,0,1764311152,13123.349345739996,29924.78544249,53246.8060548 2025-11-28,06:25:55.000,332,11132003,7645,0,1764311154,13123.214619539991,31770.346364309997,53246.90387448 2025-11-28,06:25:56.000,332,11131950,6885,0,1764311155,13123.349345739996,32693.22551304,53246.97374568 2025-11-28,06:25:57.000,332,11132092,7325,0,1764311156,13123.409972529997,28079.675664990005,53246.92483584 2025-11-28,06:25:58.000,332,11132192,7165,0,1764311157,13123.544698730002,28541.04122349,53246.9457972 2025-11-28,06:25:59.000,332,11132072,7125,0,1764311158,13123.787205889988,28540.998928710003,53247.07855248001 2025-11-28,06:26:00.000,332,11132135,7685,0,1764311159,13123.96908625999,34077.45612201,53246.90387448 2025-11-28,06:26:01.000,332,11132046,7165,0,1764311160,13124.15096662999,28541.168107830003,53247.14143656 2025-11-28,06:26:02.000,332,11132131,7605,0,1764311161,13124.305901759995,27157.28995536,53246.98073280001 2025-11-28,06:26:03.000,332,11132162,7085,0,1764311162,13124.507991059996,29925.455109839997,53247.106500960006 2025-11-28,06:26:04.000,332,11132239,7685,0,1764311163,13124.555145229991,31770.571936470005,53247.19733352001 2025-11-28,06:26:06.000,332,11132205,7565,0,1764311165,13124.743761910002,33615.900236999994,53247.1903464 2025-11-28,06:26:07.000,332,11132079,7685,0,1764311166,13124.777443459992,30386.09460795,53247.31611456001 2025-11-28,06:26:08.000,332,11132117,7445,0,1764311167,13124.939114899993,25311.4611666,53247.31611456001 2025-11-28,06:26:09.000,332,11132076,7365,0,1764311168,13124.945851209988,24850.187246789996,53247.35803728 2025-11-28,06:26:10.000,332,11131998,7405,0,1764311169,13125.073841099998,31770.61423125,53247.372011520005 2025-11-28,06:26:11.000,332,11132131,7484,0,1764311170,13125.114258959999,32693.260758689998,53247.42790848 2025-11-28,06:26:12.000,332,11132197,7405,0,1764311171,13125.134467889999,31770.719968200006,53247.44886984 2025-11-28,06:26:13.000,332,11132011,7525,0,1764311172,13125.31634826,30386.609194439996,53247.54668952 2025-11-28,06:26:14.000,332,11132052,7285,0,1764311173,13125.363502429995,28079.844844110004,53247.48380544001 2025-11-28,06:26:15.000,332,11132202,7325,0,1764311174,13125.545382799995,33154.77434892001,53247.56765088 2025-11-28,06:26:17.000,332,11132097,7645,0,1764311176,13125.781153650001,29463.821684399998,53247.826174320006 2025-11-28,06:26:18.000,332,11132079,7765,0,1764311177,13125.936088779992,24850.14495201,53247.805212960004 2025-11-28,06:26:19.000,332,11132207,7845,0,1764311178,13126.030397119997,31770.106693890004,53247.8541228 2025-11-28,06:26:20.000,332,11132102,7405,0,1764311179,13126.171859629998,26695.275876900007,53247.83316144 2025-11-28,06:26:21.000,332,11132062,7245,0,1764311180,13126.299849519994,34538.15906229,53247.89604552001 2025-11-28,06:26:22.000,332,11132151,7484,0,1764311181,13126.373948929999,27617.97174825,53247.89604552001 2025-11-28,06:26:23.000,332,11132170,7165,0,1764311182,13126.441312029994,29002.131865920004,53248.07771064 2025-11-28,06:26:24.000,332,11132319,7565,0,1764311183,13126.501938819994,29002.02612897,53248.042775040005 2025-11-28,06:26:25.000,332,11132137,7685,0,1764311184,13126.46825726999,28540.70991438,53248.042775040005 2025-11-28,06:26:26.000,332,11132058,7325,0,1764311185,13126.61645609,29924.750196840003,53248.098672 2025-11-28,06:26:28.000,332,11132143,7725,0,1764311187,13126.81854539,29463.405785730007,53248.17553032 2025-11-28,06:26:29.000,332,11132067,7645,0,1764311188,13126.81180907999,36383.67768933,53248.30129848001 2025-11-28,06:26:30.000,332,11132076,7285,0,1764311189,13127.047579929997,27618.317155619996,53248.38514392 2025-11-28,06:26:31.000,332,11132161,7845,0,1764311190,13127.074525169992,27157.064383200006,53248.22444016 2025-11-28,06:26:32.000,332,11132155,7805,0,1764311191,13127.303559710002,28079.90123715,53248.35719544 2025-11-28,06:26:33.000,332,11132157,7445,0,1764311192,13127.478703769993,29463.95561787,53248.44104088001 2025-11-28,06:26:34.000,332,11132123,7484,0,1764311193,13127.633638899999,36845.60717823,53248.56680904001 2025-11-28,06:26:35.000,332,11131998,7365,0,1764311194,13127.87614606,27157.480281869997,53248.51091208 2025-11-28,06:26:36.000,332,11132116,7445,0,1764311195,13128.138862150001,29002.604157630005,53248.615718880006 2025-11-28,06:26:37.000,332,11132207,7885,0,1764311196,13128.448732409997,28541.35843434,53248.6925772 2025-11-28,06:26:39.000,332,11131987,7685,0,1764311198,13129.10889078999,29002.709894579995,53248.74148704 2025-11-28,06:26:40.000,332,11132015,7685,0,1764311199,13129.29750747,29464.047256560007,53248.94411352001 2025-11-28,06:26:41.000,332,11132049,7445,0,1764311200,13129.465915219997,29925.292979849997,53248.979049120004 2025-11-28,06:26:42.000,332,11132385,7525,0,1764311201,13129.593905109992,34077.519564179995,53249.08385592 2025-11-28,06:26:43.000,332,11132131,7765,0,1764311202,13129.668004519997,30386.679685740004,53249.23757256001 2025-11-28,06:26:44.000,332,11132072,7085,0,1764311203,13129.748840239998,28079.788451069995,53249.34237936 2025-11-28,06:26:45.000,332,11132310,7365,0,1764311204,13129.917247989993,32231.92339671,53249.454173280006 2025-11-28,06:26:46.000,332,11131996,7245,0,1764311205,13129.897039059993,30386.503457490006,53249.51007024 2025-11-28,06:26:47.000,332,11132179,7845,0,1764311206,13129.856621199993,31770.522592559995,53249.66378688001 2025-11-28,06:26:48.000,332,11132159,7605,0,1764311207,13129.890302749998,31309.220476229995,53249.600902800004 2025-11-28,06:26:50.000,332,11132104,7165,0,1764311209,13129.930720609998,34077.06137073001,53249.845452 2025-11-28,06:26:51.000,332,11131956,7365,0,1764311210,13129.843148579988,32231.577989340003,53249.789555040006 2025-11-28,06:26:52.000,332,11132076,7285,0,1764311211,13129.950929539998,27156.789467130002,53249.957245920006 2025-11-28,06:26:53.000,332,11132261,7605,0,1764311212,13129.876830129993,30847.36852776,53249.845452 2025-11-28,06:26:54.000,332,11132070,7285,0,1764311213,13129.897039059993,30847.40377341,53249.83147776001 2025-11-28,06:26:55.000,332,11132114,7445,0,1764311214,13129.748840239998,34999.27085211,53249.9153232 2025-11-28,06:26:56.000,332,11132257,7325,0,1764311215,13129.890302749998,30385.74920058,53250.04109136 2025-11-28,06:26:57.000,332,11132240,7205,0,1764311216,13129.890302749998,31769.83177782,53250.03410424 2025-11-28,06:26:58.000,332,11132029,7765,0,1764311217,13129.917247989993,29924.559870330006,53250.124936800006 2025-11-28,06:26:59.000,332,11132006,7245,0,1764311218,13129.964402159989,29463.271852260004,53250.20878224 2025-11-28,06:27:01.000,332,11132182,7165,0,1764311220,13130.17322777,25311.27084009,53250.13891104 2025-11-28,06:27:02.000,332,11132188,7245,0,1764311221,13130.24732717999,31308.755233649994,53250.18083376 2025-11-28,06:27:03.000,332,11132012,7245,0,1764311222,13130.28774503999,29001.899244629996,53250.24371784001 2025-11-28,06:27:04.000,332,11132066,7325,0,1764311223,13130.442680169996,33153.97779723001,53250.27865344 2025-11-28,06:27:05.000,332,11132133,8165,0,1764311224,13130.590878989991,27617.710930440007,53250.390447360005 2025-11-28,06:27:06.000,332,11132289,7605,0,1764311225,13130.725605189997,26695.03620648,53250.43237008001 2025-11-28,06:27:07.000,332,11132147,7645,0,1764311226,13130.934430799993,25772.59410381,53250.558138240005 2025-11-28,06:27:08.000,332,11132093,7845,0,1764311227,13130.988321279998,32231.429957610002,53250.509228400006 2025-11-28,06:27:09.000,332,11132097,7645,0,1764311228,13131.075893309993,29002.02612897,53250.628009440006 2025-11-28,06:27:10.000,332,11132157,7845,0,1764311229,13131.129783789998,27156.775368870003,53250.66993216001 2025-11-28,06:27:12.000,332,11132201,7565,0,1764311231,13131.035475449993,29924.722000320005,53250.83063592 2025-11-28,06:27:13.000,332,11132128,7405,0,1764311232,13131.001793899988,25772.41082643,53250.91448136001 2025-11-28,06:27:14.000,332,11132120,7365,0,1764311233,13130.961376040003,25311.045267930007,53250.942429840004 2025-11-28,06:27:15.000,332,11132098,7605,0,1764311234,13131.015266519993,24388.243659629996,53250.9983268 2025-11-28,06:27:16.000,332,11132221,7605,0,1764311235,13131.022002829988,27617.562898710006,53251.04024952 2025-11-28,06:27:17.000,332,11132111,7605,0,1764311236,13131.210619509999,30846.825744750007,53251.2079404 2025-11-28,06:27:18.000,332,11132109,7484,0,1764311237,13131.277982609994,30846.853941270005,53251.110120720004 2025-11-28,06:27:19.000,332,11132018,7325,0,1764311238,13131.36555463999,34998.86905170001,53251.14505632 2025-11-28,06:27:20.000,332,11132144,7365,0,1764311239,13131.4733356,29462.84890446,53251.21492752 2025-11-28,06:27:21.000,332,11132012,7165,0,1764311240,13131.682161209996,32230.873076339994,53251.30576008 2025-11-28,06:27:23.000,332,11132141,7685,0,1764311242,13132.086339809997,33614.828769240004,53251.35466992 2025-11-28,06:27:24.000,332,11131998,7205,0,1764311243,13132.140230290002,24388.285954410007,53251.62018048 2025-11-28,06:27:25.000,332,11132027,7885,0,1764311244,13132.355792209994,30847.157053860006,53251.6970388 2025-11-28,06:27:26.000,332,11132034,7365,0,1764311245,13132.429891619999,28540.70991438,53251.71101304 2025-11-28,06:27:27.000,332,11131918,7165,0,1764311246,13132.5511452,31308.811626690003,53251.683064560006 2025-11-28,06:27:28.000,332,11132038,7165,0,1764311247,13132.64545353999,29925.025112910007,53251.87171680001 2025-11-28,06:27:29.000,332,11132081,7885,0,1764311248,13132.618508299995,29002.19530809,53251.64812896 2025-11-28,06:27:30.000,332,11132255,7925,0,1764311249,13132.719552949995,27618.458138219998,53251.8367812 2025-11-28,06:27:31.000,332,11132182,7245,0,1764311250,13132.719552949995,33154.45713807001,53252.05338192 2025-11-28,06:27:32.000,332,11132203,7645,0,1764311251,13132.84754283999,34077.357434189995,53251.92761376 2025-11-28,06:27:34.000,332,11132205,7645,0,1764311253,13132.962060109996,35000.130845969994,53252.116266000005 2025-11-28,06:27:35.000,332,11132070,7165,0,1764311254,13133.015950590001,28541.224500869997,53252.17915008001 2025-11-28,06:27:36.000,332,11132089,7685,0,1764311255,13133.056368450001,23927.822684550003,53252.19312432 2025-11-28,06:27:37.000,332,11132052,7085,0,1764311256,13133.285402989997,28079.943531929996,53252.17915008001 2025-11-28,06:27:38.000,332,11132311,7645,0,1764311257,13133.238248820002,29002.604157630005,53252.165175840004 2025-11-28,06:27:39.000,332,11131973,7725,0,1764311258,13133.312348229992,30847.890163379998,53252.31190536 2025-11-28,06:27:40.000,332,11132197,7845,0,1764311259,13133.474019669993,35922.64343994,53252.27696976001 2025-11-28,06:27:41.000,332,11132151,7405,0,1764311260,13133.541382769989,25772.988855090007,53252.42369928001 2025-11-28,06:27:42.000,332,11132162,7285,0,1764311261,13133.622218489989,30386.41886793,53252.52850608 2025-11-28,06:27:43.000,332,11131955,7845,0,1764311262,13133.797362549994,31309.02310059,53252.59139016001 2025-11-28,06:27:45.000,332,11132072,7125,0,1764311264,13134.080287569996,31770.494396039998,53252.57741592 2025-11-28,06:27:46.000,332,11132120,7325,0,1764311265,13134.295849490001,29002.625305020003,53252.6053644 2025-11-28,06:27:47.000,332,11132108,7325,0,1764311266,13134.356476280002,25773.143935950007,53252.75209392 2025-11-28,06:27:48.000,332,11132131,7845,0,1764311267,13134.322794729997,31309.572932730007,53252.77305528 2025-11-28,06:27:49.000,332,11132101,7565,0,1764311268,13134.221750079996,29002.99185978,53252.856900720006 2025-11-28,06:27:50.000,332,11132030,7245,0,1764311269,13134.289113179992,26696.030133809996,53252.94773328001 2025-11-28,06:27:51.000,332,11131976,7005,0,1764311270,13134.208277459991,30386.785422689994,53252.96869464001 2025-11-28,06:27:52.000,332,11132121,7725,0,1764311271,13134.181332219996,24850.433966340002,53253.003630240004 2025-11-28,06:27:53.000,332,11132299,7525,0,1764311272,13134.161123289996,32693.3805939,53252.96869464001 2025-11-28,06:27:54.000,332,11132169,7685,0,1764311273,13134.019660779995,34999.75724208,53252.9197848 2025-11-28,06:27:56.000,332,11132009,7525,0,1764311275,13133.959033989995,28079.661566730007,53253.20625672 2025-11-28,06:27:57.000,332,11132209,7805,0,1764311276,13133.817571479995,34077.406778100005,53253.16433400001 2025-11-28,06:27:58.000,332,11132120,7005,0,1764311277,13133.79062624,29925.27183246,53253.27612792 2025-11-28,06:27:59.000,332,11131906,7165,0,1764311278,13133.78388992999,30847.777377299994,53253.171321120004 2025-11-28,06:28:00.000,332,11131922,7525,0,1764311279,13133.777153619994,28541.20335348,53253.21324384001 2025-11-28,06:28:01.000,332,11132051,7725,0,1764311280,13133.92535243999,33154.71090675,53253.09446280001 2025-11-28,06:28:02.000,332,11132039,7645,0,1764311281,13133.80409885999,25773.158034210006,53253.14337264001 2025-11-28,06:28:03.000,332,11132071,7725,0,1764311282,13133.93208875,30386.827717470005,53253.29708928 2025-11-28,06:28:04.000,332,11132180,7005,0,1764311283,13133.98597922999,29925.504453750007,53253.38093472001 2025-11-28,06:28:05.000,332,11132070,7605,0,1764311284,13133.959033989995,31309.241623619993,53253.171321120004 2025-11-28,06:28:07.000,332,11132188,7205,0,1764311286,13134.04660601999,33615.85089309,53253.2691408 2025-11-28,06:28:08.000,332,11131968,7365,0,1764311287,13134.188068529991,29925.187242900007,53253.39490896 2025-11-28,06:28:09.000,332,11132230,7285,0,1764311288,13134.11396912,29925.2577342,53253.33202488001 2025-11-28,06:28:10.000,332,11132127,7925,0,1764311289,13134.08702387999,33154.654513710004,53253.34599912 2025-11-28,06:28:11.000,332,11131975,7484,0,1764311290,13133.979242919995,31770.536690819994,53253.40189608001 2025-11-28,06:28:12.000,332,11132170,7005,0,1764311291,13133.85125303,23927.625308910006,53253.36696048 2025-11-28,06:28:13.000,332,11132048,7205,0,1764311292,13133.622218489989,26695.896200339994,53253.241192320005 2025-11-28,06:28:14.000,332,11132117,7645,0,1764311293,13133.575064319994,31308.987854940002,53253.47176728001 2025-11-28,06:28:15.000,332,11131951,8045,0,1764311294,13133.440338119988,30386.39772054,53253.35298624001 2025-11-28,06:28:16.000,332,11132202,7205,0,1764311295,13133.258457750002,29002.230553739995,53253.31805064 2025-11-28,06:28:18.000,332,11132253,7445,0,1764311297,13133.110258929992,33154.125828959994,53253.43683168 2025-11-28,06:28:19.000,332,11132194,7325,0,1764311298,13132.881224389996,29463.215459219995,53253.27612792 2025-11-28,06:28:20.000,332,11132134,7525,0,1764311299,13132.74649818999,26695.099648649993,53253.15035976 2025-11-28,06:28:21.000,332,11132040,7165,0,1764311300,13132.679135089995,26695.03620648,53253.16433400001 2025-11-28,06:28:22.000,332,11132114,7525,0,1764311301,13132.295165419993,28540.3856544,53253.15734688 2025-11-28,06:28:23.000,332,11132098,7085,0,1764311302,13132.126757669997,26233.593107549998,53253.10843704 2025-11-28,06:28:24.000,332,11131987,7525,0,1764311303,13131.978558850002,28540.131885719995,53253.04555296001 2025-11-28,06:28:25.000,332,11132286,7165,0,1764311304,13131.762996929996,33153.49845639001,53252.905810560005 2025-11-28,06:28:26.000,332,11131886,7325,0,1764311305,13131.48680821999,32230.999960679997,53252.98266888 2025-11-28,06:28:27.000,332,11132056,7125,0,1764311306,13131.439654049995,31769.83882695,53252.80799088001 2025-11-28,06:28:29.000,332,11132225,7685,0,1764311308,13131.082629619988,28540.145983979994,53252.75209392 2025-11-28,06:28:30.000,332,11131981,8005,0,1764311309,13130.941167110002,32230.767339390004,53252.48658336 2025-11-28,06:28:31.000,332,11132025,7484,0,1764311310,13130.718868880002,33153.22354032,53252.55645456 2025-11-28,06:28:32.000,332,11132007,7565,0,1764311311,13130.47636172,23926.553841150002,53252.58440304 2025-11-28,06:28:33.000,332,11132159,7725,0,1764311312,13130.321426589995,31307.859994140003,53252.19312432 2025-11-28,06:28:34.000,332,11132067,7484,0,1764311313,13130.13280991,28078.420919850003,53252.27696976001 2025-11-28,06:28:35.000,332,11132256,7445,0,1764311314,13130.051974189999,30846.59312346,53252.03940768001 2025-11-28,06:28:36.000,332,11132251,7445,0,1764311315,13129.944193229989,31307.965731090007,53252.00447208 2025-11-28,06:28:37.000,332,11132139,7645,0,1764311316,13129.843148579988,27155.781441540006,53251.88569104 2025-11-28,06:28:38.000,332,11132103,7565,0,1764311317,13129.748840239998,32230.471275930002,53251.73896152 2025-11-28,06:28:40.000,332,11132107,7765,0,1764311319,13129.566959869997,29462.242679279996,53251.71101304 2025-11-28,06:28:41.000,332,11131978,7245,0,1764311320,13129.344661639996,32230.1822616,53251.43152824 2025-11-28,06:28:42.000,332,11132229,7565,0,1764311321,13129.290771159991,29923.058405639997,53251.35466992 2025-11-28,06:28:43.000,332,11132286,7085,0,1764311322,13129.29750747,29000.221551690003,53251.27082448001 2025-11-28,06:28:44.000,332,11132081,7605,0,1764311323,13129.263825919996,25770.683789579998,53251.1380692 2025-11-28,06:28:45.000,332,11132235,7845,0,1764311324,13129.08868185999,32690.553892769996,53251.10313360001 2025-11-28,06:28:46.000,332,11132175,7725,0,1764311325,13129.08868185999,31306.555905090005,53250.87255864 2025-11-28,06:28:47.000,332,11132129,7405,0,1764311326,13128.93374673,35920.08460575,53250.83762304001 2025-11-28,06:28:48.000,332,11132041,7484,0,1764311327,13128.731657429998,30384.057409379995,53250.85159728 2025-11-28,06:28:49.000,332,11132024,7205,0,1764311328,13128.300533590002,29461.347439770005,53250.69788064001 2025-11-28,06:28:51.000,332,11132099,7765,0,1764311330,13127.60669365999,28076.961749940005,53250.53717688 2025-11-28,06:28:52.000,332,11131871,7565,0,1764311331,13127.357450189993,33612.60124416,53250.320576160004 2025-11-28,06:28:53.000,332,11132049,7645,0,1764311332,13127.249669229997,28076.418966929996,53250.31358904001 2025-11-28,06:28:54.000,332,11132036,7285,0,1764311333,13127.242932920002,32228.293094759996,53250.02711712001 2025-11-28,06:28:55.000,332,11132123,7645,0,1764311334,13127.007162069996,30382.689878160003,53250.09698832001 2025-11-28,06:28:56.000,332,11132235,7645,0,1764311335,13127.074525169992,32689.482425010006,53249.73365808 2025-11-28,06:28:57.000,332,11132227,7685,0,1764311336,13127.013898379992,30382.612337729995,53249.69173536001 2025-11-28,06:28:58.000,332,11131964,7005,0,1764311337,13126.919590040001,32227.954736519998,53249.66378688001 2025-11-28,06:28:59.000,332,11132069,7484,0,1764311338,13126.986953139996,28998.550907879995,53249.384302080005 2025-11-28,06:29:00.000,332,11132034,7205,0,1764311339,13126.85896325,29459.845975079996,53249.20962408001 2025-11-28,06:29:02.000,332,11132092,7085,0,1764311341,13126.986953139996,25307.788569869997,53248.97206200001 2025-11-28,06:29:03.000,332,11132048,7165,0,1764311342,13126.993689449992,28537.086661559995,53249.000010480006 2025-11-28,06:29:04.000,332,11132186,7165,0,1764311343,13127.047579929997,36379.66673436,53248.930139280004 2025-11-28,06:29:05.000,332,11131931,7645,0,1764311344,13126.953271589991,26230.872143369998,53248.79039688 2025-11-28,06:29:06.000,332,11131972,7005,0,1764311345,13126.953271589991,28076.158149120005,53248.72052568 2025-11-28,06:29:07.000,332,11132208,7205,0,1764311346,13126.933062659991,27614.91947496,53248.62969312 2025-11-28,06:29:08.000,332,11132144,7245,0,1764311347,13126.83201800999,28076.36257389,53248.496937840006 2025-11-28,06:29:09.000,332,11132068,7285,0,1764311348,13126.83201800999,30382.985941620005,53248.42007952001 2025-11-28,06:29:10.000,332,11132086,7245,0,1764311349,13126.919590040001,30382.640534250007,53248.51789920001 2025-11-28,06:29:11.000,332,11131971,7685,0,1764311350,13126.865699559996,26692.019178839997,53248.38514392 2025-11-28,06:29:13.000,332,11132043,7805,0,1764311352,13126.892644799991,34072.97992446,53248.098672 2025-11-28,06:29:14.000,332,11132105,7565,0,1764311353,13127.135151959992,30843.576095819997,53248.12662048 2025-11-28,06:29:15.000,332,11132037,7765,0,1764311354,13127.175569819992,32227.60228002,53248.10565912001 2025-11-28,06:29:16.000,332,11131909,7525,0,1764311355,13127.256405539993,28536.790598100008,53248.05674928 2025-11-28,06:29:17.000,332,11132016,7285,0,1764311356,13127.424813289988,27152.919494760004,53248.07072352 2025-11-28,06:29:18.000,332,11132029,7565,0,1764311357,13127.451758529998,31304.744278679995,53247.97989096 2025-11-28,06:29:19.000,332,11131953,7484,0,1764311358,13127.485440079989,28536.677812020003,53248.02181368 2025-11-28,06:29:20.000,332,11131997,7845,0,1764311359,13127.579748419994,28075.636513499994,53247.91700688001 2025-11-28,06:29:21.000,332,11131915,7605,0,1764311360,13127.370922809998,31766.053444139994,53247.73534176 2025-11-28,06:29:22.000,332,11132159,7645,0,1764311361,13127.215987679992,31304.758376939993,53247.72136752 2025-11-28,06:29:24.000,332,11132071,7565,0,1764311363,13127.081261480002,32227.045398749993,53247.73534176 2025-11-28,06:29:25.000,332,11132039,7805,0,1764311364,13126.973480519991,27613.78456503,53247.77027736001 2025-11-28,06:29:26.000,332,11131964,7085,0,1764311365,13127.121679340002,31765.743282419993,53247.588612240004 2025-11-28,06:29:27.000,332,11132259,7565,0,1764311366,13127.007162069996,28997.472390990006,53247.5047668 2025-11-28,06:29:28.000,332,11131930,7285,0,1764311367,13126.885908489996,36840.11590596,53247.469831200004 2025-11-28,06:29:29.000,332,11131828,7445,0,1764311368,13127.020634690001,32226.876219629994,53247.39297288001 2025-11-28,06:29:30.000,332,11131894,7325,0,1764311369,13127.081261480002,28536.332404650006,53247.28117896 2025-11-28,06:29:31.000,332,11132215,7805,0,1764311370,13127.040843620001,28536.501583770005,53247.40694712 2025-11-28,06:29:32.000,332,11132228,7165,0,1764311371,13126.912853729991,32688.241778130003,53247.23925624 2025-11-28,06:29:33.000,332,11132175,7885,0,1764311372,13126.953271589991,29459.021226869998,53247.036629760005 2025-11-28,06:29:35.000,332,11132021,7765,0,1764311374,13126.872435869991,25307.055460350006,53247.02964264001 2025-11-28,06:29:36.000,332,11132123,7885,0,1764311375,13126.79833646,28075.002091799994,53247.04361688 2025-11-28,06:29:37.000,332,11132088,7165,0,1764311376,13126.852226939991,28997.71206141,53246.86195176001 2025-11-28,06:29:38.000,332,11132065,7685,0,1764311377,13126.805072769996,32688.227679870004,53246.90387448 2025-11-28,06:29:39.000,332,11132077,7845,0,1764311378,13126.683819189995,29458.887293399996,53246.799067680004 2025-11-28,06:29:40.000,332,11132054,7125,0,1764311379,13126.75118228999,25307.041362090007,53246.68028664 2025-11-28,06:29:41.000,332,11132029,7885,0,1764311380,13126.704028119995,28536.022242930005,53246.76413208001 2025-11-28,06:29:42.000,332,11131992,7005,0,1764311381,13126.73097335999,29920.28809755,53246.61041544 2025-11-28,06:29:43.000,332,11131905,7565,0,1764311382,13126.77139121999,28997.35960491,53246.63836392 2025-11-28,06:29:44.000,332,11132329,7765,0,1764311383,13127.000425760001,30381.371690850006,53246.58945408 2025-11-28,06:29:46.000,332,11132147,7445,0,1764311385,13127.209251369997,28536.050439450002,53246.4916344 2025-11-28,06:29:47.000,332,11132024,7205,0,1764311386,13127.350713879998,35455.68792135001,53246.37285336 2025-11-28,06:29:48.000,332,11132052,7165,0,1764311387,13127.552803179999,31303.665761790005,53246.44272456 2025-11-28,06:29:49.000,332,11132028,7365,0,1764311388,13127.573012109999,28074.45930879,53246.39381472 2025-11-28,06:29:50.000,332,11132007,7765,0,1764311389,13127.680793069994,30381.315297809997,53246.414776080004 2025-11-28,06:29:51.000,332,11131892,7405,0,1764311390,13127.781837719995,28536.07863597,53246.47067304 2025-11-28,06:29:52.000,332,11132259,7605,0,1764311391,13127.91656392,28536.177323790005,53246.34490488 2025-11-28,06:29:53.000,332,11132057,7805,0,1764311392,13127.862673439995,28075.016190060007,53246.40778896001 2025-11-28,06:29:54.000,332,11132017,8005,0,1764311393,13127.95024546999,29459.00007948,53246.37285336 2025-11-28,06:29:55.000,332,11132014,7445,0,1764311394,13127.89635499,28536.494534640005,53246.30996928001 2025-11-28,06:29:57.000,332,11132073,7685,0,1764311396,13127.923300229995,27613.721122860006,53246.44272456 2025-11-28,06:29:58.000,332,11132209,7685,0,1764311397,13127.97045439999,32226.98195658,53246.435737440006 2025-11-28,06:29:59.000,332,11132161,7805,0,1764311398,13127.97719071,26229.73723344,53246.582466960004 2025-11-28,06:30:00.000,332,11132027,7645,0,1764311399,13127.943509159995,28074.9316005,53246.582466960004 2025-11-28,06:30:01.000,332,11132202,7325,0,1764311400,13128.004135949996,28997.578127939996,53246.484647280005 2025-11-28,06:30:02.000,332,11131988,7565,0,1764311401,13128.0378175,24845.598263160005,53246.40080184 2025-11-28,06:30:03.000,332,11132245,7965,0,1764311402,13128.064762739996,31765.468366350004,53246.40778896001 2025-11-28,06:30:04.000,332,11132157,7605,0,1764311403,13128.05802643,25768.470362759996,53246.51259576 2025-11-28,06:30:05.000,332,11132170,7245,0,1764311404,13128.192752629991,28536.360601170003,53246.28900792001 2025-11-28,06:30:06.000,332,11132266,7085,0,1764311405,13128.111916909991,27152.4824487,53246.23311096 2025-11-28,06:30:08.000,332,11131983,7565,0,1764311407,13127.99066332999,29920.161213209998,53246.40080184 2025-11-28,06:30:09.000,332,11132152,7005,0,1764311408,13128.071499049991,32226.840973979997,53246.27503368 2025-11-28,06:30:10.000,332,11132003,7805,0,1764311409,13128.024344879996,28536.353552040004,53246.52657000001 2025-11-28,06:30:11.000,332,11132208,7165,0,1764311410,13128.044553809996,27152.397859139994,53246.379840479996 2025-11-28,06:30:12.000,332,11132067,7525,0,1764311411,13128.024344879996,28075.037337450005,53246.46368592 2025-11-28,06:30:13.000,332,11132163,7565,0,1764311412,13128.004135949996,30842.991018030007,53246.4217632 2025-11-28,06:30:14.000,332,11132156,7205,0,1764311413,13128.145598459996,27152.285073060004,53246.44272456 2025-11-28,06:30:15.000,332,11131970,7845,0,1764311414,13128.179280010001,32688.347515079993,53246.4217632 2025-11-28,06:30:16.000,332,11132238,7125,0,1764311415,13128.212961559992,30843.08265672,53246.4217632 2025-11-28,06:30:17.000,332,11132204,7365,0,1764311416,13128.300533590002,30381.815786039995,53246.4916344 2025-11-28,06:30:19.000,332,11132053,7525,0,1764311418,13128.489150269997,28075.09373049,53246.39381472 2025-11-28,06:30:20.000,332,11132024,7165,0,1764311419,13128.583458609988,29920.337441459997,53246.34490488 2025-11-28,06:30:21.000,332,11132274,7325,0,1764311420,13128.745130049989,28536.099783359998,53246.34490488 2025-11-28,06:30:22.000,332,11132021,7765,0,1764311421,13128.9135378,33149.318322299994,53246.49862152 2025-11-28,06:30:23.000,332,11131968,7005,0,1764311422,13129.081945549995,28536.0856851,53246.47067304 2025-11-28,06:30:24.000,332,11131987,7805,0,1764311423,13129.25708961,28536.2266677,53246.33093064 2025-11-28,06:30:25.000,332,11132080,7325,0,1764311424,13129.479387840001,30842.561021100002,53246.67329952001 2025-11-28,06:30:26.000,332,11131995,7645,0,1764311425,13129.573696179992,28997.465341860006,53246.652338160005 2025-11-28,06:30:27.000,332,11132106,7205,0,1764311426,13129.492860459992,35917.22265897,53246.68028664 2025-11-28,06:30:28.000,332,11131885,7725,0,1764311427,13129.614114039992,28075.340450040007,53246.582466960004 2025-11-28,06:30:30.000,332,11132283,7765,0,1764311429,13129.506333079997,28997.69796315,53246.8060548 2025-11-28,06:30:31.000,332,11132154,7165,0,1764311430,13129.412024739991,27613.62948417,53246.75714496 2025-11-28,06:30:32.000,332,11132311,7805,0,1764311431,13129.438969980001,30381.731196480003,53246.868938880005 2025-11-28,06:30:33.000,332,11132124,7125,0,1764311432,13129.25708961,31765.574103299994,53246.76413208001 2025-11-28,06:30:34.000,332,11132176,7405,0,1764311433,13129.25708961,24845.725147499994,53246.750157840004 2025-11-28,06:30:35.000,332,11132212,7525,0,1764311434,13129.344661639996,27613.594238520003,53246.88990024001 2025-11-28,06:30:36.000,332,11132017,7645,0,1764311435,13129.27729854,30842.934624989997,53246.868938880005 2025-11-28,06:30:37.000,332,11132351,7405,0,1764311436,13129.432233669992,29458.859096879998,53246.875926 2025-11-28,06:30:38.000,332,11132168,6885,0,1764311437,13129.566959869997,25768.27298712,53246.88990024001 2025-11-28,06:30:39.000,332,11132076,7165,0,1764311438,13129.728631309998,28075.213565700004,53246.95977144001 2025-11-28,06:30:41.000,332,11132036,7365,0,1764311440,13130.08565573999,28997.747307059995,53247.085539600004 2025-11-28,06:30:42.000,332,11131990,7365,0,1764311441,13130.092392049999,27152.306220450002,53246.97374568 2025-11-28,06:30:43.000,332,11132069,7685,0,1764311442,13130.27427242,34994.81580195,53246.987719920005 2025-11-28,06:30:44.000,332,11132165,7645,0,1764311443,13130.35510814,28997.71206141,53247.155410800005 2025-11-28,06:30:45.000,332,11132216,7205,0,1764311444,13130.40899861999,26690.87721978,53247.204320640005 2025-11-28,06:30:46.000,332,11132146,7205,0,1764311445,13130.577406370001,31304.116906109994,53247.0156684 2025-11-28,06:30:47.000,332,11132305,7525,0,1764311446,13130.49657065,31304.37772392,53247.18335928 2025-11-28,06:30:48.000,332,11132312,7085,0,1764311447,13130.597615300001,32227.214577870007,53247.34406304001 2025-11-28,06:30:49.000,332,11132045,7885,0,1764311448,13130.638033160001,34534.056468630006,53247.23226912 2025-11-28,06:30:50.000,332,11132022,7365,0,1764311449,13130.792968289992,32227.200479609994,53247.26720472001 2025-11-28,06:30:52.000,332,11131982,7005,0,1764311451,13130.887276629997,27153.1168704,53247.323101680005 2025-11-28,06:30:53.000,332,11132280,7285,0,1764311452,13131.035475449993,29459.62040292,53247.40694712 2025-11-28,06:30:54.000,332,11132312,7165,0,1764311453,13131.116311169993,24846.46530615,53247.46284408001 2025-11-28,06:30:55.000,332,11132146,7405,0,1764311454,13131.251037369999,24846.246783120005,53247.44886984 2025-11-28,06:30:56.000,332,11132231,7925,0,1764311455,13131.419445119995,24846.15514443,53247.72136752 2025-11-28,06:30:57.000,332,11132164,7445,0,1764311456,13131.500280839995,33149.71307358,53247.67944480001 2025-11-28,06:30:58.000,332,11131945,7645,0,1764311457,13131.65521597,28998.142058340003,53247.70040616001 2025-11-28,06:30:59.000,332,11132295,7845,0,1764311458,13131.857305270001,26691.391806269996,53247.7842516 2025-11-28,06:31:00.000,332,11132083,7845,0,1764311459,13131.911195749992,29459.704992479994,53247.69341904 2025-11-28,06:31:01.000,332,11132145,7925,0,1764311460,13132.072867189992,30382.281028619997,53247.84014856 2025-11-28,06:31:03.000,332,11132078,7285,0,1764311462,13131.958349920002,30382.443158609996,53247.91700688001 2025-11-28,06:31:04.000,332,11132032,7325,0,1764311463,13132.052658259992,24846.423011370003,53247.98687808001 2025-11-28,06:31:05.000,332,11132095,7605,0,1764311464,13132.120021360002,25307.830864649994,53248.04976216 2025-11-28,06:31:06.000,332,11131990,7245,0,1764311465,13132.039185640002,28537.19239851,53248.112646240006 2025-11-28,06:31:07.000,332,11132028,7165,0,1764311466,13132.234538629993,28998.607300920004,53248.1685432 2025-11-28,06:31:08.000,332,11131873,7685,0,1764311467,13132.160439220002,33150.14307051001,53248.0288008 2025-11-28,06:31:09.000,332,11132138,7005,0,1764311468,13132.167175529998,31305.068538659994,53248.161556080006 2025-11-28,06:31:10.000,332,11132147,7925,0,1764311469,13132.194120769993,28998.33238485,53248.26636288 2025-11-28,06:31:11.000,332,11132197,7845,0,1764311470,13132.160439220002,28537.065514169997,53248.140594720004 2025-11-28,06:31:12.000,332,11132192,7245,0,1764311471,13132.349055899998,33150.08667747,53248.31527272 2025-11-28,06:31:14.000,332,11132318,7205,0,1764311473,13132.557881509994,32227.341462209995,53248.448028000006 2025-11-28,06:31:15.000,332,11131899,7925,0,1764311474,13132.618508299995,31765.99000197,53248.329246960006 2025-11-28,06:31:16.000,332,11132270,7285,0,1764311475,13132.77344343,29459.366634239996,53248.58078328 2025-11-28,06:31:17.000,332,11132093,7885,0,1764311476,13132.699344019995,28075.298155259996,53248.44104088001 2025-11-28,06:31:18.000,332,11132118,7205,0,1764311477,13132.800388669995,31304.448215220007,53248.51091208 2025-11-28,06:31:19.000,332,11132016,7365,0,1764311478,13132.982269039996,30842.955772379995,53248.65764160001 2025-11-28,06:31:20.000,332,11132079,7925,0,1764311479,13133.116995240001,30381.491526059996,53248.713538560005 2025-11-28,06:31:21.000,332,11131913,7885,0,1764311480,13133.399920260003,28536.261913349997,53248.68559008001 2025-11-28,06:31:22.000,332,11131899,7405,0,1764311481,13133.393183949993,27152.47539957,53248.82533248001 2025-11-28,06:31:23.000,332,11132178,7165,0,1764311482,13133.521173839988,28075.319302649994,53248.6925772 2025-11-28,06:31:25.000,332,11132107,7805,0,1764311484,13133.359502400002,23923.424027429995,53248.97206200001 2025-11-28,06:31:26.000,332,11132207,7605,0,1764311485,13133.440338119988,30843.195442800003,53248.951100640006 2025-11-28,06:31:27.000,332,11132224,7325,0,1764311486,13133.406656569998,28997.86009314,53249.16071424001 2025-11-28,06:31:28.000,332,11132192,7245,0,1764311487,13133.413392879993,29920.47137493,53249.0069976 2025-11-28,06:31:29.000,332,11132138,7365,0,1764311488,13133.346029779997,27613.756368510003,53249.17468848 2025-11-28,06:31:30.000,332,11132039,7765,0,1764311489,13133.372975019993,32688.234729000003,53249.118791520006 2025-11-28,06:31:31.000,332,11132080,7125,0,1764311490,13133.359502400002,27613.601287650003,53249.216611200005 2025-11-28,06:31:32.000,332,11132157,7645,0,1764311491,13133.184358339997,25768.378724070004,53249.265521040004 2025-11-28,06:31:33.000,332,11131953,7925,0,1764311492,13133.386447639998,31304.37772392,53249.314430880004 2025-11-28,06:31:34.000,332,11132143,7565,0,1764311493,13133.386447639998,29458.915489920008,53249.2515468 2025-11-28,06:31:36.000,332,11132086,7365,0,1764311495,13133.514437529993,29458.753359930008,53249.23757256001 2025-11-28,06:31:37.000,332,11132190,7365,0,1764311496,13133.608745869999,31304.018218290003,53249.384302080005 2025-11-28,06:31:38.000,332,11132211,7765,0,1764311497,13133.541382769989,30842.462333279997,53249.335392240006 2025-11-28,06:31:39.000,332,11132094,7085,0,1764311498,13133.561591699989,34533.02729565,53249.37731496001 2025-11-28,06:31:40.000,332,11132098,7325,0,1764311499,13133.615482179994,29919.81580584,53249.37032784 2025-11-28,06:31:41.000,332,11132189,7645,0,1764311500,13133.575064319994,26229.293138249996,53249.51705736 2025-11-28,06:31:42.000,332,11132053,7685,0,1764311501,13133.595273249994,27613.15719246,53249.51705736 2025-11-28,06:31:43.000,332,11132139,7645,0,1764311502,13133.494228599993,33149.184388830006,53249.60788992 2025-11-28,06:31:44.000,332,11132211,7725,0,1764311503,13133.500964909988,28535.986997279993,53249.51007024 2025-11-28,06:31:45.000,332,11132070,7525,0,1764311504,13133.487492289998,30842.300203289997,53249.76160656001 2025-11-28,06:31:47.000,332,11132232,7285,0,1764311506,13133.420129190003,32226.248847060007,53249.73365808 2025-11-28,06:31:48.000,332,11131997,7845,0,1764311507,13133.521173839988,25306.371694739995,53249.66378688001 2025-11-28,06:31:49.000,332,11132321,7765,0,1764311508,13133.696317899994,29919.371710649997,53249.7755808 2025-11-28,06:31:50.000,332,11132325,7805,0,1764311509,13133.655900039994,30842.032336350007,53249.72667096 2025-11-28,06:31:51.000,332,11132258,7165,0,1764311510,13133.86472564999,28074.198490979994,53249.838464880006 2025-11-28,06:31:52.000,332,11132111,7365,0,1764311511,13134.02639708999,26228.792650019997,53249.7755808 2025-11-28,06:31:53.000,332,11132081,7525,0,1764311512,13134.100496499996,34532.780576100005,53249.75461944 2025-11-28,06:31:54.000,332,11132138,7005,0,1764311513,13134.12744173999,30381.019234349995,53249.92231032 2025-11-28,06:31:55.000,332,11132142,7325,0,1764311514,13134.241959009996,28074.565045740004,53249.80352928 2025-11-28,06:31:56.000,332,11132172,7205,0,1764311515,13134.262167939996,29458.541886029998,53249.936284560004 2025-11-28,06:31:58.000,332,11132273,7565,0,1764311517,13134.120705429996,33610.507652550004,53249.97122016 2025-11-28,06:31:59.000,332,11132011,7805,0,1764311518,13134.06681494999,25306.47743169,53250.04109136 2025-11-28,06:32:00.000,332,11131969,7605,0,1764311519,13134.04660601999,29458.36565778,53249.97122016 2025-11-28,06:32:01.000,332,11132311,7605,0,1764311520,13133.938825059995,30842.286105029998,53250.06205272 2025-11-28,06:32:02.000,332,11131998,7045,0,1764311521,13133.959033989995,33148.91652189,53249.99916864001 2025-11-28,06:32:03.000,332,11132152,7765,0,1764311522,13134.02639708999,28996.661741040007,53249.94327168 2025-11-28,06:32:04.000,332,11132205,7605,0,1764311523,13133.92535243999,29457.977955630005,53250.11794968001 2025-11-28,06:32:05.000,332,11132365,7605,0,1764311524,13134.00618815999,30841.884304620005,53249.936284560004 2025-11-28,06:32:06.000,332,11132089,7685,0,1764311525,13134.19480484,28996.72518321,53249.9153232 2025-11-28,06:32:07.000,332,11131938,7125,0,1764311526,13134.17459591,31764.481488150006,53250.0900012 2025-11-28,06:32:09.000,332,11132079,7484,0,1764311528,13134.369948899992,33609.89437824,53249.99218152 2025-11-28,06:32:10.000,332,11132140,7445,0,1764311529,13134.430575689992,27612.593262060007,53250.103975440004 2025-11-28,06:32:11.000,332,11132092,7365,0,1764311530,13134.410366759992,27612.727195529995,53250.02711712001 2025-11-28,06:32:12.000,332,11132270,7525,0,1764311531,13134.417103070002,27612.642605970002,53250.02013 2025-11-28,06:32:13.000,332,11131896,7445,0,1764311532,13134.369948899992,32225.741309699995,53249.92929744001 2025-11-28,06:32:14.000,332,11132221,7685,0,1764311533,13134.383421519997,29919.068598059996,53250.07602696001 2025-11-28,06:32:15.000,332,11132034,7365,0,1764311534,13134.248695319991,28074.106852290002,53250.07602696001 2025-11-28,06:32:16.000,332,11132256,7285,0,1764311535,13134.248695319991,31764.446242499995,53249.92929744001 2025-11-28,06:32:17.000,332,11132126,7325,0,1764311536,13134.17459591,32225.903439689995,53250.16685952001 2025-11-28,06:32:18.000,332,11132245,7685,0,1764311537,13134.120705429996,30841.369718129994,53250.103975440004 2025-11-28,06:32:20.000,332,11132001,7805,0,1764311539,13134.06681494999,26228.242817880004,53249.985194400004 2025-11-28,06:32:21.000,332,11132030,7165,0,1764311540,13134.039869709995,29457.160256550007,53250.222756480005 2025-11-28,06:32:22.000,332,11132147,7685,0,1764311541,13134.01292447,31763.713132980003,53249.92929744001 2025-11-28,06:32:23.000,332,11132228,7125,0,1764311542,13133.94556136999,29457.167305680006,53250.21576936001 2025-11-28,06:32:24.000,332,11132010,7525,0,1764311543,13133.87146196,29918.37073419,53249.94327168 2025-11-28,06:32:25.000,332,11132060,7685,0,1764311544,13133.837780409995,31763.776575149997,53250.04109136 2025-11-28,06:32:26.000,332,11132271,7765,0,1764311545,13133.837780409995,30840.876279029995,53250.173846640006 2025-11-28,06:32:27.000,332,11132175,7725,0,1764311546,13133.736735759994,31302.157247969997,53250.02711712001 2025-11-28,06:32:28.000,332,11132012,7045,0,1764311547,13133.676108969994,24382.477471289996,53250.055065600005 2025-11-28,06:32:29.000,332,11132083,7685,0,1764311548,13133.568328009998,27150.332464050007,53250.04109136 2025-11-28,06:32:31.000,332,11132100,7005,0,1764311550,13133.595273249994,30840.848082509998,53249.87340048 2025-11-28,06:32:32.000,332,11132080,7484,0,1764311551,13133.642427419989,30840.904475550007,53250.06903984 2025-11-28,06:32:33.000,332,11132237,7645,0,1764311552,13133.460547049988,28995.47043807,53249.80352928 2025-11-28,06:32:34.000,332,11131947,7685,0,1764311553,13133.325820849997,30379.35563967,53249.97820728001 2025-11-28,06:32:35.000,332,11132175,8005,0,1764311554,13133.096786310001,29456.892389610002,53249.90134896 2025-11-28,06:32:36.000,332,11132103,7645,0,1764311555,13132.93511487,29456.645670059996,53249.86641336 2025-11-28,06:32:37.000,332,11132163,7965,0,1764311556,13132.84754283999,32224.55705586,53249.79654216 2025-11-28,06:32:38.000,332,11132160,7125,0,1764311557,13132.82733390999,27611.21868171,53249.719683840005 2025-11-28,06:32:39.000,332,11132210,7245,0,1764311558,13132.63198092,28995.266013300003,53249.74064520001 2025-11-28,06:32:40.000,332,11132207,7685,0,1764311559,13132.60503567999,26688.663792959996,53249.71269672001 2025-11-28,06:32:42.000,332,11132059,7685,0,1764311561,13132.416418999994,29456.314360949997,53249.76160656001 2025-11-28,06:32:43.000,332,11132337,7685,0,1764311562,13132.48378209999,30840.100874730007,53249.51007024 2025-11-28,06:32:44.000,332,11132109,7325,0,1764311563,13132.409682689999,29456.25796791,53249.44718616001 2025-11-28,06:32:45.000,332,11132101,7925,0,1764311564,13132.261483869988,32223.950830679998,53249.44718616001 2025-11-28,06:32:46.000,332,11131937,7645,0,1764311565,13132.261483869988,30378.601382759996,53249.46814752 2025-11-28,06:32:47.000,332,11132187,7605,0,1764311566,13132.261483869988,29456.187476609994,53249.44019904 2025-11-28,06:32:48.000,332,11132060,7205,0,1764311567,13132.167175529998,31301.085780210007,53249.23757256001 2025-11-28,06:32:49.000,332,11132220,7245,0,1764311568,13132.187384459998,27610.866225210004,53249.1816756 2025-11-28,06:32:50.000,332,11131955,7885,0,1764311569,13132.045921949997,34069.095853830004,53249.0768688 2025-11-28,06:32:51.000,332,11132034,7365,0,1764311570,13131.911195749992,29456.039444880007,53249.000010480006 2025-11-28,06:32:53.000,332,11132270,7565,0,1764311572,13131.480071909995,27149.44427367,53248.97206200001 2025-11-28,06:32:54.000,332,11132021,7645,0,1764311573,13131.33187309,29455.764528810003,53248.88821656 2025-11-28,06:32:55.000,332,11132183,7845,0,1764311574,13131.203883199989,28994.272085970006,53248.81834536 2025-11-28,06:32:56.000,332,11131921,7484,0,1764311575,13131.149992719998,32223.365752890008,53248.797384 2025-11-28,06:32:57.000,332,11132070,7405,0,1764311576,13131.062420689988,28994.314380750002,53248.68559008001 2025-11-28,06:32:58.000,332,11132004,7325,0,1764311577,13130.900749250002,32684.773606169998,53248.594757520004 2025-11-28,06:32:59.000,332,11132154,7285,0,1764311578,13130.806440909997,26687.747406060007,53248.51091208 2025-11-28,06:33:00.000,332,11132259,7925,0,1764311579,13130.691923639992,34068.63766038,53248.594757520004 2025-11-28,06:33:01.000,332,11132196,7005,0,1764311580,13130.422471239996,27149.105915430002,53248.50392496 2025-11-28,06:33:02.000,332,11132206,7365,0,1764311581,13130.240590869995,30839.431207379996,53248.35719544 2025-11-28,06:33:04.000,332,11132122,6725,0,1764311583,13129.971138469999,28532.821937910005,53248.308285600004 2025-11-28,06:33:05.000,332,11131965,7685,0,1764311584,13129.762312860003,28994.109955980006,53248.04976216 2025-11-28,06:33:06.000,332,11132064,7405,0,1764311585,13129.728631309998,31300.331523300003,53247.9589296 2025-11-28,06:33:07.000,332,11132034,7325,0,1764311586,13129.634322969992,30377.692044990006,53248.00085232 2025-11-28,06:33:08.000,332,11131924,7484,0,1764311587,13129.304243779996,24380.49666576,53247.81918720001 2025-11-28,06:33:09.000,332,11131959,7245,0,1764311588,13129.25035329999,26225.599394129997,53247.70040616001 2025-11-28,06:33:10.000,332,11131838,7285,0,1764311589,13129.15604496,31299.908575499998,53247.658483440006 2025-11-28,06:33:11.000,332,11131980,7605,0,1764311590,13129.081945549995,28531.91964927,53247.51874104 2025-11-28,06:33:12.000,332,11132310,7365,0,1764311591,13128.812493149999,25302.727294530006,53247.47681832 2025-11-28,06:33:13.000,332,11132175,8165,0,1764311592,13128.82596576999,28993.108979519995,53247.45585696 2025-11-28,06:33:15.000,332,11132074,7365,0,1764311594,13128.563249680003,29915.311411770002,53247.17637216001 2025-11-28,06:33:16.000,332,11132068,7405,0,1764311595,13128.495886579993,34989.557150969995,53247.23925624 2025-11-28,06:33:17.000,332,11132045,7805,0,1764311596,13128.448732409997,32682.912635850007,53247.085539600004 2025-11-28,06:33:18.000,332,11132074,7645,0,1764311597,13128.320742520002,27608.52591405,53247.02964264001 2025-11-28,06:33:19.000,332,11132118,6765,0,1764311598,13128.111916909991,32682.489688050002,53246.875926 2025-11-28,06:33:20.000,332,11132049,7845,0,1764311599,13128.044553809996,34527.648809460006,53246.79208056001 2025-11-28,06:33:21.000,332,11132157,7805,0,1764311600,13127.923300229995,28992.10800306,53246.71522224 2025-11-28,06:33:22.000,332,11132116,7365,0,1764311601,13127.78857402999,27608.33558754,53246.67329952001 2025-11-28,06:33:23.000,332,11132063,7805,0,1764311602,13127.74815616999,27608.117064510006,53246.603428320006 2025-11-28,06:33:24.000,332,11131906,6725,0,1764311603,13127.613429969999,27608.384931449997,53246.54054424 2025-11-28,06:33:26.000,332,11132153,7925,0,1764311605,13127.047579929997,28992.24193653,53246.22612384 2025-11-28,06:33:27.000,332,11131859,7805,0,1764311606,13126.87917218,27147.118060769993,53246.11432992 2025-11-28,06:33:28.000,332,11132150,7285,0,1764311607,13126.77139121999,34527.648809460006,53246.09336856001 2025-11-28,06:33:29.000,332,11132098,6525,0,1764311608,13126.65687395,31759.864308000004,53245.9676004 2025-11-28,06:33:30.000,332,11132079,7885,0,1764311609,13126.562565609995,24379.07979063,53245.82087088 2025-11-28,06:33:31.000,332,11132132,7405,0,1764311610,13126.522147749994,28530.78473934,53245.77894816 2025-11-28,06:33:32.000,332,11132114,7125,0,1764311611,13126.40763047999,23917.9186569,53245.75099968 2025-11-28,06:33:33.000,332,11132159,7645,0,1764311612,13126.158387009993,30837.076797960006,53245.7929224 2025-11-28,06:33:34.000,332,11132216,7245,0,1764311613,13126.070814979998,27146.695112970003,53245.53439896 2025-11-28,06:33:35.000,332,11132014,7405,0,1764311614,13125.868725679997,28991.797841339998,53245.576321680004 2025-11-28,06:33:37.000,332,11131980,7085,0,1764311616,13125.383711359995,28068.876397829998,53245.31779824 2025-11-28,06:33:38.000,332,11131929,7725,0,1764311617,13125.114258959999,25301.134191150006,53245.17805584 2025-11-28,06:33:39.000,332,11132020,7205,0,1764311618,13124.972796449998,29913.816996210007,53245.16408160001 2025-11-28,06:33:40.000,332,11132112,7365,0,1764311619,13124.790916079997,29452.564223790003,53244.737867280004 2025-11-28,06:33:41.000,332,11132106,7205,0,1764311620,13124.750498219997,32681.21379552,53244.82171272 2025-11-28,06:33:42.000,332,11132266,7205,0,1764311621,13124.548408919996,27146.08183866,53244.70991880001 2025-11-28,06:33:43.000,332,11132112,7325,0,1764311622,13124.454100579991,28991.318500499998,53244.61908624 2025-11-28,06:33:44.000,332,11132015,7725,0,1764311623,13124.23180234999,34526.79586473,53244.45139536 2025-11-28,06:33:45.000,332,11132012,7445,0,1764311624,13123.975822569999,26684.76562407,53244.26274312 2025-11-28,06:33:46.000,332,11132085,7405,0,1764311625,13123.894986849999,27607.0808424,53244.06011664001 2025-11-28,06:33:48.000,332,11132099,7605,0,1764311627,13123.645743380002,31758.77169285,53244.00421968 2025-11-28,06:33:49.000,332,11132136,7245,0,1764311628,13123.450390389997,27145.680038250008,53243.6618508 2025-11-28,06:33:50.000,332,11132133,7765,0,1764311629,13123.409972529997,28990.98014226,53243.70377352001 2025-11-28,06:33:51.000,332,11132017,7605,0,1764311630,13123.22135585,33142.56525576,53243.57800536001 2025-11-28,06:33:52.000,332,11132313,7685,0,1764311631,13122.99905762,27607.05264588,53243.48717280001 2025-11-28,06:33:53.000,332,11132101,7765,0,1764311632,13122.87106772999,29452.317504239996,53243.43127584 2025-11-28,06:33:54.000,332,11132214,7165,0,1764311633,13122.608351639989,29452.514879880007,53243.36839176001 2025-11-28,06:33:55.000,332,11132169,7685,0,1764311634,13122.325426620002,35910.568280249994,53243.11685544 2025-11-28,06:33:56.000,332,11132278,7405,0,1764311635,13121.86062123,27607.306414560007,53242.94217744 2025-11-28,06:33:57.000,332,11132199,7805,0,1764311636,13121.564223589994,27607.24297239,53242.9282032 2025-11-28,06:33:59.000,332,11132156,7365,0,1764311638,13121.173517609997,28990.902601830006,53242.62076992001 2025-11-28,06:34:00.000,332,11131914,7205,0,1764311639,13121.099418199992,29451.97209687,53242.51596312 2025-11-28,06:34:01.000,332,11131961,7765,0,1764311640,13120.971428309997,29913.154377989995,53242.173594240005 2025-11-28,06:34:02.000,332,11132385,7605,0,1764311641,13120.708712219996,31297.067776109994,53242.10372304 2025-11-28,06:34:03.000,332,11132185,7725,0,1764311642,13120.59419494999,26684.1382515,53242.09673592001 2025-11-28,06:34:04.000,332,11132263,7645,0,1764311643,13120.445996129994,29912.830118009995,53241.908083680006 2025-11-28,06:34:05.000,332,11131921,7805,0,1764311644,13120.41905089,31757.904649860007,53241.75436704 2025-11-28,06:34:06.000,332,11132057,7525,0,1764311645,13120.365160409994,28990.289327520004,53241.61462464001 2025-11-28,06:34:07.000,332,11132193,7565,0,1764311646,13120.358424099999,29451.577345590005,53241.5307792 2025-11-28,06:34:08.000,332,11132207,7565,0,1764311647,13120.35168778999,30374.378953890002,53241.42597240001 2025-11-28,06:34:10.000,332,11132064,7645,0,1764311649,13120.338215169999,26684.194644539995,53241.10456488 2025-11-28,06:34:11.000,332,11132110,7085,0,1764311650,13120.284324689994,26222.941872120005,53241.19539744 2025-11-28,06:34:12.000,332,11132173,8005,0,1764311651,13120.35168778999,27606.91871241,53240.999758080005 2025-11-28,06:34:13.000,332,11132116,7245,0,1764311652,13120.109180629988,33142.29033969001,53241.01373232001 2025-11-28,06:34:14.000,332,11132146,7165,0,1764311653,13120.014872289998,27145.62364521,53240.832067200005 2025-11-28,06:34:15.000,332,11132257,7765,0,1764311654,13119.853200849997,34525.907674350005,53240.713286160004 2025-11-28,06:34:16.000,332,11132319,7484,0,1764311655,13119.60395738,30835.751561519995,53240.60847936001 2025-11-28,06:34:17.000,332,11132195,7605,0,1764311656,13119.46249487,22993.925745629997,53240.65040208 2025-11-28,06:34:18.000,332,11132294,7165,0,1764311657,13119.36145022,32219.75659833,53240.58053088 2025-11-28,06:34:19.000,332,11132201,7565,0,1764311658,13119.071788889989,28068.19263222,53240.33598168 2025-11-28,06:34:21.000,332,11132056,7165,0,1764311660,13118.660873979992,29913.26716407,53240.19623928 2025-11-28,06:34:22.000,332,11132060,6925,0,1764311661,13118.492466229996,29913.351753630006,53239.98662568001 2025-11-28,06:34:23.000,332,11132064,7125,0,1764311662,13118.391421579996,32219.643812249997,53240.00059992 2025-11-28,06:34:24.000,332,11132074,7405,0,1764311663,13118.32405848,36832.38301034999,53239.62329544 2025-11-28,06:34:25.000,332,11132060,7365,0,1764311664,13118.31732216999,31296.898596989995,53239.58835984 2025-11-28,06:34:26.000,332,11132286,7365,0,1764311665,13118.25669537999,28067.89656876,53239.511501520006 2025-11-28,06:34:27.000,332,11132071,7685,0,1764311666,13118.23648644999,26223.040559939996,53239.41368184001 2025-11-28,06:34:28.000,332,11132088,7085,0,1764311667,13118.22301383,29913.210771030004,53239.26695232001 2025-11-28,06:34:29.000,332,11132064,7005,0,1764311668,13118.18259597,33142.304437950006,53239.12720992001 2025-11-28,06:34:30.000,332,11131990,7365,0,1764311669,13118.229750139995,29452.056686430005,53239.14118416 2025-11-28,06:34:32.000,332,11132090,7045,0,1764311671,13118.12196918,30374.73141039,53238.98048040001 2025-11-28,06:34:33.000,332,11132218,7285,0,1764311672,13118.14217811,24839.232898770002,53238.98048040001 2025-11-28,06:34:34.000,332,11132081,7605,0,1764311673,13118.04113346,28529.565239849995,53238.840738000006 2025-11-28,06:34:35.000,332,11131957,7885,0,1764311674,13118.027660839994,35448.80797047001,53238.57522744001 2025-11-28,06:34:36.000,332,11132225,7725,0,1764311675,13117.99397928999,31297.208758709996,53238.721956960006 2025-11-28,06:34:37.000,332,11132010,7245,0,1764311676,13117.93335249999,27606.883466760002,53238.58221456 2025-11-28,06:34:38.000,332,11132079,7725,0,1764311677,13118.007451909994,26684.222841060007,53238.47042064 2025-11-28,06:34:39.000,332,11132341,7885,0,1764311678,13117.91314356999,28990.66998054,53238.316704000004 2025-11-28,06:34:40.000,332,11131907,8325,0,1764311679,13117.832307849989,33142.276241429994,53238.40753656001 2025-11-28,06:34:41.000,332,11132208,7045,0,1764311680,13117.771681059989,28990.79686488,53238.12805176 2025-11-28,06:34:43.000,332,11132079,7565,0,1764311682,13117.616745929998,29913.351753630006,53238.100103280005 2025-11-28,06:34:44.000,332,11132151,7565,0,1764311683,13117.515701279997,28529.50179768,53238.18394872 2025-11-28,06:34:45.000,332,11132186,7085,0,1764311684,13117.468547110002,30374.639771700007,53238.00927072 2025-11-28,06:34:46.000,332,11132169,7565,0,1764311685,13117.327084600001,32219.820040499995,53237.95337376001 2025-11-28,06:34:47.000,332,11132080,7325,0,1764311686,13117.300139359992,32219.996268749994,53237.666901840006 2025-11-28,06:34:48.000,332,11132156,7405,0,1764311687,13117.414656629997,28990.839159659998,53237.67388896 2025-11-28,06:34:49.000,332,11132167,8005,0,1764311688,13117.394447699997,26684.76562407,53237.62497912 2025-11-28,06:34:50.000,332,11132020,7525,0,1764311689,13117.327084600001,23455.52392542,53237.54113368001 2025-11-28,06:34:51.000,332,11131977,7405,0,1764311690,13117.414656629997,29913.59142405,53237.55510792 2025-11-28,06:34:52.000,332,11132196,7285,0,1764311691,13117.455074489997,35449.111083059994,53237.43632688 2025-11-28,06:34:54.000,332,11132128,7285,0,1764311693,13117.522437589992,30375.119112540007,53237.359468560004 2025-11-28,06:34:55.000,332,11132113,7925,0,1764311694,13117.394447699997,31297.688099549996,53237.3385072 2025-11-28,06:34:56.000,332,11132148,7245,0,1764311695,13117.562855449993,29913.676013610006,53237.17780344 2025-11-28,06:34:57.000,332,11132069,7605,0,1764311696,13117.515701279997,31758.79284024,53237.142867840004 2025-11-28,06:34:58.000,332,11132083,7605,0,1764311697,13117.394447699997,28068.488695680004,53237.06600952001 2025-11-28,06:34:59.000,332,11131960,7325,0,1764311698,13117.414656629997,29452.211767290006,53237.10094512 2025-11-28,06:35:00.000,332,11132155,7845,0,1764311699,13117.421392939992,29452.11307947,53237.1288936 2025-11-28,06:35:01.000,332,11132115,7685,0,1764311700,13117.293403049996,25300.513867710004,53236.93325424 2025-11-28,06:35:02.000,332,11132086,7205,0,1764311701,13117.347293530001,31297.511871299997,53237.01011256 2025-11-28,06:35:03.000,332,11132039,7845,0,1764311702,13117.327084600001,28991.107026600002,53236.90530576 2025-11-28,06:35:05.000,332,11132293,7525,0,1764311704,13117.367502460002,27607.412151509998,53236.84242168 2025-11-28,06:35:06.000,332,11131992,7165,0,1764311705,13117.380975079992,28991.11407573,53236.82146032001 2025-11-28,06:35:07.000,332,11132088,7525,0,1764311706,13117.488756040002,28529.889499829995,53236.64678232 2025-11-28,06:35:08.000,332,11132146,7445,0,1764311707,13117.549382830002,27607.38395499,53236.688705040004 2025-11-28,06:35:09.000,332,11132000,7165,0,1764311708,13117.529173900002,34065.58538709,53236.758576240005 2025-11-28,06:35:10.000,332,11132117,7765,0,1764311709,13117.677372719998,31297.65990303,53236.78652472 2025-11-28,06:35:11.000,332,11132082,7285,0,1764311710,13117.630218550003,26684.93480319,53236.639795200004 2025-11-28,06:35:12.000,332,11132234,7285,0,1764311711,13117.562855449993,32681.72133288,53236.569924 2025-11-28,06:35:13.000,332,11132189,7845,0,1764311712,13117.583064379993,30375.394028609997,53236.59787248 2025-11-28,06:35:14.000,332,11132046,7165,0,1764311713,13117.549382830002,33143.45344614,53236.541975520006 2025-11-28,06:35:16.000,332,11132189,7845,0,1764311715,13117.549382830002,28991.748497430002,53236.65376944001 2025-11-28,06:35:17.000,332,11132124,7525,0,1764311716,13117.670636409988,31759.561195410002,53236.569924 2025-11-28,06:35:18.000,332,11132050,7285,0,1764311717,13117.650427479988,29914.338631830004,53236.43716872 2025-11-28,06:35:19.000,332,11132068,7245,0,1764311718,13117.839044159999,29914.21174749,53236.53498840001 2025-11-28,06:35:20.000,332,11132147,8005,0,1764311719,13117.839044159999,30375.6971412,53236.50703992 2025-11-28,06:35:21.000,332,11132113,7605,0,1764311720,13117.886198329994,34988.485683210005,53236.51402704001 2025-11-28,06:35:22.000,332,11132206,7325,0,1764311721,13117.93335249999,31298.188587779994,53236.62582096 2025-11-28,06:35:23.000,332,11132069,7725,0,1764311722,13118.07481500999,29914.197649230002,53236.58389824001 2025-11-28,06:35:24.000,332,11132158,7125,0,1764311723,13118.24322276,28991.635711349998,53236.569924 2025-11-28,06:35:25.000,332,11132046,7565,0,1764311724,13118.14217811,32681.841168090003,53236.569924 2025-11-28,06:35:27.000,332,11132184,7005,0,1764311726,13118.310585859996,25301.19763332,53236.54896264 2025-11-28,06:35:28.000,332,11132201,7525,0,1764311727,13118.34426741,32220.588395669998,53236.53498840001 2025-11-28,06:35:29.000,332,11132122,7445,0,1764311728,13118.532884089997,28530.45343023,53236.63280808001 2025-11-28,06:35:30.000,332,11132338,7245,0,1764311729,13118.647401360002,29452.860287250005,53236.54896264 2025-11-28,06:35:31.000,332,11131917,7484,0,1764311730,13118.809072800002,24840.276170009995,53236.57691112 2025-11-28,06:35:32.000,332,11131790,7445,0,1764311731,13118.862963279993,28530.664904129997,53236.63280808001 2025-11-28,06:35:33.000,332,11132176,7405,0,1764311732,13118.748446010002,25762.760567460005,53236.52800128 2025-11-28,06:35:34.000,332,11131924,7405,0,1764311733,13118.734973389997,25301.486647650003,53236.77255048 2025-11-28,06:35:35.000,332,11132228,7484,0,1764311734,13118.708028150002,28530.552118050007,53236.79351184 2025-11-28,06:35:36.000,332,11132083,7725,0,1764311735,13118.755182319997,27146.821997310006,53236.77255048 2025-11-28,06:35:38.000,332,11132158,7205,0,1764311737,13118.923590069993,28530.545068919993,53236.75158912001 2025-11-28,06:35:39.000,332,11132173,7765,0,1764311738,13118.916853759998,28992.115052189998,53236.84940880001 2025-11-28,06:35:40.000,332,11132216,7165,0,1764311739,13118.950535309988,27146.87134122,53236.83543456 2025-11-28,06:35:41.000,332,11131996,7525,0,1764311740,13118.950535309988,32682.36985284,53236.78652472 2025-11-28,06:35:42.000,332,11132039,7725,0,1764311741,13118.849490660003,29453.367824610003,53236.807486080004 2025-11-28,06:35:43.000,332,11132099,7685,0,1764311742,13118.883172209993,28069.574261700007,53236.89831864001 2025-11-28,06:35:44.000,332,11132134,7245,0,1764311743,13118.748446010002,28069.715244299994,53236.94024136 2025-11-28,06:35:45.000,332,11132237,7805,0,1764311744,13118.809072800002,31759.948897559996,53237.045048160006 2025-11-28,06:35:46.000,332,11132180,7205,0,1764311745,13118.829281730003,28069.863276029995,53237.01709968001 2025-11-28,06:35:47.000,332,11132249,7845,0,1764311746,13118.802336489993,25763.47252959,53236.89831864001 2025-11-28,06:35:49.000,332,11132333,7484,0,1764311748,13118.633928739997,30837.675974009995,53236.96120272 2025-11-28,06:35:50.000,332,11131975,7845,0,1764311749,13118.674346599997,23918.221769490003,53237.024086800004 2025-11-28,06:35:51.000,332,11131951,7765,0,1764311750,13118.492466229996,25763.599413930002,53236.975176960004 2025-11-28,06:35:52.000,332,11132198,7405,0,1764311751,13118.411630509996,28992.516852600005,53236.94722848001 2025-11-28,06:35:53.000,332,11132126,7605,0,1764311752,13118.27690430999,28531.334571479994,53236.9542156 2025-11-28,06:35:54.000,332,11132149,7445,0,1764311753,13118.2028049,30837.725317920005,53236.8144732 2025-11-28,06:35:55.000,332,11132078,7285,0,1764311754,13118.330794789996,28992.516852600005,53236.86338304 2025-11-28,06:35:56.000,332,11132117,7805,0,1764311755,13118.04113346,32683.032471059996,53236.8144732 2025-11-28,06:35:57.000,332,11131985,7925,0,1764311756,13117.926616189994,30838.11302007,53236.83543456 2025-11-28,06:35:58.000,332,11132066,7285,0,1764311757,13117.839044159999,36373.70317038,53236.83543456 2025-11-28,06:36:00.000,332,11132042,7405,0,1764311759,13117.515701279997,30376.987131989998,53236.62582096 2025-11-28,06:36:01.000,332,11131978,7245,0,1764311760,13117.495492349997,28993.2217656,53236.68171792001 2025-11-28,06:36:02.000,332,11131953,7885,0,1764311761,13117.542646519993,30377.085819810003,53236.6048596 2025-11-28,06:36:03.000,332,11132052,7285,0,1764311762,13117.488756040002,26225.380871100002,53236.6747308 2025-11-28,06:36:04.000,332,11132139,7605,0,1764311763,13117.535910209997,28993.292256900007,53236.54896264 2025-11-28,06:36:05.000,332,11132103,8005,0,1764311764,13117.569591760002,30377.205655020007,53236.51402704001 2025-11-28,06:36:06.000,332,11132057,7845,0,1764311765,13117.596536999998,30377.233851540004,53236.493065680006 2025-11-28,06:36:07.000,332,11131974,7085,0,1764311766,13117.657163789998,32683.758531450003,53236.472104320004 2025-11-28,06:36:08.000,332,11132059,7525,0,1764311767,13117.798626299998,24841.81992948,53236.48607856001 2025-11-28,06:36:09.000,332,11132234,7285,0,1764311768,13117.657163789998,28070.814908579996,53236.50703992 2025-11-28,06:36:11.000,332,11132084,7365,0,1764311770,13117.690845339988,29916.171405629997,53236.36729752001 2025-11-28,06:36:12.000,332,11131959,7685,0,1764311771,13117.636954859998,32684.11803708,53236.33934904 2025-11-28,06:36:13.000,332,11132009,7845,0,1764311772,13117.630218550003,30377.804831069996,53236.40223312 2025-11-28,06:36:14.000,332,11132109,7645,0,1764311773,13117.502228659992,31300.282179390008,53236.19960664001 2025-11-28,06:36:15.000,332,11131971,7845,0,1764311774,13117.461810799992,33145.631627309995,53236.206593760005 2025-11-28,06:36:16.000,332,11132093,7725,0,1764311775,13117.327084600001,28993.940776860007,53236.304413440004 2025-11-28,06:36:17.000,332,11132064,7285,0,1764311776,13117.340557219992,26687.317409130002,53236.34633616001 2025-11-28,06:36:18.000,332,11132008,7765,0,1764311777,13117.313611979996,29916.60140256,53236.23454224 2025-11-28,06:36:19.000,332,11132085,7725,0,1764311778,13117.374238769997,26687.599374330006,53236.21358088 2025-11-28,06:36:20.000,332,11132084,7165,0,1764311779,13117.448338180002,29916.728286900005,53236.10877408001 2025-11-28,06:36:22.000,332,11132074,7045,0,1764311781,13117.650427479988,26687.82494649,53236.17864528001 2025-11-28,06:36:23.000,332,11132032,7365,0,1764311782,13117.616745929998,27610.450326539998,53236.17864528001 2025-11-28,06:36:24.000,332,11132208,7325,0,1764311783,13117.751472129989,29455.877314890007,53236.26249072 2025-11-28,06:36:25.000,332,11132080,7405,0,1764311784,13117.690845339988,31301.191517159998,53236.24851648001 2025-11-28,06:36:26.000,332,11132074,7285,0,1764311785,13117.717790579998,32223.725258520004,53236.14370968 2025-11-28,06:36:27.000,332,11132013,7805,0,1764311786,13117.731263199988,26226.945777960005,53236.04589 2025-11-28,06:36:28.000,332,11131998,7285,0,1764311787,13117.630218550003,28994.751426810006,53236.255503600005 2025-11-28,06:36:29.000,332,11132094,7365,0,1764311788,13117.529173900002,28533.435212220007,53236.12973544001 2025-11-28,06:36:30.000,332,11131928,7365,0,1764311789,13117.421392939992,32223.91558503,53236.16467104 2025-11-28,06:36:31.000,332,11132101,7725,0,1764311790,13117.461810799992,29456.067641400005,53236.17165816 2025-11-28,06:36:33.000,332,11132241,7645,0,1764311792,13117.636954859998,29917.524838590005,53236.136722560004 2025-11-28,06:36:34.000,332,11132242,7285,0,1764311793,13117.690845339988,33146.51981769,53236.14370968 2025-11-28,06:36:35.000,332,11132076,7245,0,1764311794,13117.711054269988,28994.64568986,53236.19960664001 2025-11-28,06:36:36.000,332,11132126,7205,0,1764311795,13117.812098919989,27149.571158010003,53236.14370968 2025-11-28,06:36:37.000,332,11132239,7685,0,1764311796,13117.899670949999,31301.14922238,53236.220568 2025-11-28,06:36:38.000,332,11132104,7165,0,1764311797,13117.89293463999,26688.261992550004,53236.157683920006 2025-11-28,06:36:39.000,332,11132095,7845,0,1764311798,13117.940088809999,31762.46543697,53236.19960664001 2025-11-28,06:36:40.000,332,11132021,7845,0,1764311799,13118.06134239,25765.55907207,53236.23454224 2025-11-28,06:36:41.000,332,11132120,7205,0,1764311800,13118.088287629995,30839.988088650003,53236.220568 2025-11-28,06:36:42.000,332,11132139,7445,0,1764311801,13118.270167999995,31762.62051783,53236.26249072 2025-11-28,06:36:44.000,332,11132053,7765,0,1764311803,13118.128705489995,30840.34759428,53236.26249072 2025-11-28,06:36:45.000,332,11132014,7285,0,1764311804,13118.189332279995,28533.759472200007,53236.34633616001 2025-11-28,06:36:46.000,332,11132021,7685,0,1764311805,13118.14217811,34530.877311000004,53236.374284640005 2025-11-28,06:36:47.000,332,11132132,7405,0,1764311806,13118.09502393999,29917.785656399996,53236.423194480005 2025-11-28,06:36:48.000,332,11132104,7405,0,1764311807,13117.93335249999,29918.011228560004,53236.493065680006 2025-11-28,06:36:49.000,332,11132015,7805,0,1764311808,13117.967034049994,28533.98504436,53236.40922024 2025-11-28,06:36:50.000,332,11132118,7484,0,1764311809,13117.919879879999,31301.917577550004,53236.2904392 2025-11-28,06:36:51.000,332,11132240,7165,0,1764311810,13117.899670949999,28995.45633981,53236.353323280004 2025-11-28,06:36:52.000,332,11132226,7245,0,1764311811,13117.839044159999,24843.546966330003,53236.28345208 2025-11-28,06:36:53.000,332,11132207,7484,0,1764311812,13117.940088809999,34069.44831033,53236.28345208 2025-11-28,06:36:55.000,332,11132053,7765,0,1764311814,13117.852516779989,30379.094821859995,53236.26947784 2025-11-28,06:36:56.000,332,11132088,7205,0,1764311815,13118.01418821999,23459.68996125,53236.353323280004 2025-11-28,06:36:57.000,332,11132071,7645,0,1764311816,13117.987242979994,26227.48856097,53236.374284640005 2025-11-28,06:36:58.000,332,11132069,7484,0,1764311817,13118.03439714999,30379.320394020004,53236.34633616001 2025-11-28,06:36:59.000,332,11132138,7484,0,1764311818,13118.07481500999,29918.21565333,53236.36729752001 2025-11-28,06:37:00.000,332,11132148,7325,0,1764311819,13117.89293463999,33608.688977009995,53236.2904392 2025-11-28,06:37:01.000,332,11132043,7645,0,1764311820,13117.771681059989,33608.67487875,53236.40223312 2025-11-28,06:37:02.000,332,11132211,7765,0,1764311821,13117.650427479988,28995.59732241,53236.39524600001 2025-11-28,06:37:03.000,332,11132097,7685,0,1764311822,13117.300139359992,32224.641645419993,53236.33236192 2025-11-28,06:37:04.000,332,11132150,7205,0,1764311823,13117.010478029995,34531.00419534001,53236.17165816 2025-11-28,06:37:06.000,332,11132290,7205,0,1764311825,13116.613035739989,25304.87727918,53236.41620736001 2025-11-28,06:37:07.000,332,11132086,7245,0,1764311826,13116.505254779993,29456.814849179995,53236.21358088 2025-11-28,06:37:08.000,332,11132068,7165,0,1764311827,13116.431155369988,30840.50972427,53236.19261952 2025-11-28,06:37:09.000,332,11132014,7765,0,1764311828,13116.377264889998,30379.256951849995,53236.03191576001 2025-11-28,06:37:10.000,332,11132011,7685,0,1764311829,13116.269483930002,30379.404983579996,53236.10178696 2025-11-28,06:37:11.000,332,11132274,7005,0,1764311830,13116.202120829992,28534.30930434,53236.04589 2025-11-28,06:37:12.000,332,11132259,7645,0,1764311831,13116.107812490001,32686.17638304,53236.07383848 2025-11-28,06:37:13.000,332,11132200,7445,0,1764311832,13116.080867249992,31763.76247689,53236.05287712 2025-11-28,06:37:14.000,332,11132187,7484,0,1764311833,13115.979822599991,34070.34354984001,53235.86422488001 2025-11-28,06:37:15.000,332,11132288,7365,0,1764311834,13115.71710650999,33148.014233249996,53235.78037944 2025-11-28,06:37:17.000,332,11132222,7165,0,1764311836,13115.393763629989,30841.750371150003,53235.7664052 2025-11-28,06:37:18.000,332,11131949,7645,0,1764311837,13115.117574919997,24383.189433420004,53235.703521120005 2025-11-28,06:37:19.000,332,11132108,7165,0,1764311838,13114.942430859992,28996.823871030007,53235.535830240005 2025-11-28,06:37:20.000,332,11132216,7285,0,1764311839,13114.69992369999,28074.28308054,53235.682559760004 2025-11-28,06:37:21.000,332,11132027,7645,0,1764311840,13114.62582429,26228.820846539995,53235.61967568 2025-11-28,06:37:22.000,332,11132170,7165,0,1764311841,13114.390053439995,28535.42306688,53235.45897192001 2025-11-28,06:37:23.000,332,11131926,7125,0,1764311842,13114.31595402999,30380.82185871,53235.54980448 2025-11-28,06:37:24.000,332,11131950,7045,0,1764311843,13114.214909379989,30380.843006099996,53235.319229520006 2025-11-28,06:37:25.000,332,11132129,7645,0,1764311844,13114.262063549999,26690.510665020003,53235.3821136 2025-11-28,06:37:26.000,332,11132193,7685,0,1764311845,13114.221645689999,33610.41601386,53235.22839696 2025-11-28,06:37:28.000,332,11132073,7725,0,1764311847,13114.161018899998,29920.323343199998,53235.03974472 2025-11-28,06:37:29.000,332,11131886,7005,0,1764311848,13114.019556389998,27152.369662619996,53235.06070608 2025-11-28,06:37:30.000,332,11131963,7765,0,1764311849,13113.958929599998,28075.361597430005,53235.081667440005 2025-11-28,06:37:31.000,332,11132047,7725,0,1764311850,13113.655795649996,28075.319302649994,53234.87904096 2025-11-28,06:37:32.000,332,11131844,7125,0,1764311851,13113.413288489995,30381.970866899996,53234.67641448 2025-11-28,06:37:33.000,332,11131856,7405,0,1764311852,13113.332452769995,29920.675799699995,53234.823144 2025-11-28,06:37:34.000,332,11132186,7525,0,1764311853,13113.15730870999,29920.661701439996,53234.71135008 2025-11-28,06:37:35.000,332,11132141,7925,0,1764311854,13113.13709977999,30843.37872018,53234.49474936 2025-11-28,06:37:36.000,332,11132005,7805,0,1764311855,13113.009109889994,30843.56199756,53234.480775120006 2025-11-28,06:37:37.000,332,11132361,8045,0,1764311856,13112.860911069998,28075.707004800002,53234.33404560001 2025-11-28,06:37:39.000,332,11132084,7165,0,1764311858,13112.362424129991,28075.918478699998,53234.194303200005 2025-11-28,06:37:40.000,332,11132366,7325,0,1764311859,13112.274852099996,29921.26087749,53234.18731608001 2025-11-28,06:37:41.000,332,11131866,7325,0,1764311860,13112.08623542,28075.699955670003,53234.04757368001 2025-11-28,06:37:42.000,332,11132004,7405,0,1764311861,13111.94477291,34073.11385793,53233.810011600006 2025-11-28,06:37:43.000,332,11132159,7445,0,1764311862,13111.95824552999,34534.31023731,53233.642320720006 2025-11-28,06:37:44.000,332,11132065,7605,0,1764311863,13112.05929017999,30843.752324069996,53233.7052048 2025-11-28,06:37:45.000,332,11132045,8005,0,1764311864,13112.092971729995,24385.205484599996,53233.586423759996 2025-11-28,06:37:46.000,332,11132090,7325,0,1764311865,13112.18728007,28075.862085660003,53233.34187456 2025-11-28,06:37:47.000,332,11132153,7645,0,1764311866,13112.207489,32227.637525669998,53233.4606556 2025-11-28,06:37:48.000,332,11132146,7405,0,1764311867,13112.18054375999,30843.822815370004,53233.3209132 2025-11-28,06:37:50.000,332,11131977,7885,0,1764311869,13112.092971729995,30382.337421660006,53233.25802912001 2025-11-28,06:37:51.000,332,11132183,7605,0,1764311870,13111.95824552999,28537.107808949993,53233.01347992001 2025-11-28,06:37:52.000,332,11132164,7245,0,1764311871,13112.0053997,30382.154144279993,53233.01347992001 2025-11-28,06:37:53.000,332,11131978,7285,0,1764311872,13111.89761873999,28998.050419649997,53233.06238976001 2025-11-28,06:37:54.000,332,11132156,7325,0,1764311873,13112.05929017999,29459.3102412,53232.901686000005 2025-11-28,06:37:55.000,332,11132176,7525,0,1764311874,13112.05929017999,29920.47842406,53232.87373752001 2025-11-28,06:37:56.000,332,11132142,7245,0,1764311875,13112.133389589995,23461.9104372,53232.77591784001 2025-11-28,06:37:57.000,332,11132120,7085,0,1764311876,13112.30853365,34072.232716679995,53232.72002088 2025-11-28,06:37:58.000,332,11132249,7725,0,1764311877,13112.355687819996,29920.210557119994,53232.55233 2025-11-28,06:37:59.000,332,11132106,7445,0,1764311878,13112.510622950002,30842.709052830003,53232.54534288 2025-11-28,06:38:01.000,332,11132098,7005,0,1764311880,13112.625140219992,28074.910453110002,53232.517394400005 2025-11-28,06:38:02.000,332,11131912,7325,0,1764311881,13112.598194979997,23922.817802250007,53232.468484560006 2025-11-28,06:38:03.000,332,11132114,7165,0,1764311882,13112.557777119997,27613.502599829997,53232.58027848001 2025-11-28,06:38:04.000,332,11132249,7605,0,1764311883,13112.544304499992,25768.209544950005,53232.38463912 2025-11-28,06:38:05.000,332,11132134,7365,0,1764311884,13112.544304499992,27613.495550699998,53232.447523200004 2025-11-28,06:38:06.000,332,11132098,7205,0,1764311885,13112.476941399997,30381.322346939996,53232.32874216 2025-11-28,06:38:07.000,332,11132164,7005,0,1764311886,13112.30853365,39607.63958961,53232.27284520001 2025-11-28,06:38:08.000,332,11132138,7285,0,1764311887,13112.16033482999,28535.91650598,53232.07021872 2025-11-28,06:38:09.000,332,11132059,7925,0,1764311888,13112.16707114,30842.631512399996,53232.25887096 2025-11-28,06:38:10.000,332,11132147,7685,0,1764311889,13111.96498184,33610.71912645,53232.25887096 2025-11-28,06:38:12.000,332,11132124,7325,0,1764311891,13111.863937189999,31304.102807849995,53232.08419296001 2025-11-28,06:38:13.000,332,11132131,7765,0,1764311892,13111.91782766999,30381.547919100005,53231.93746344001 2025-11-28,06:38:14.000,332,11132173,7805,0,1764311893,13111.89761873999,28536.318306390007,53232.08419296001 2025-11-28,06:38:15.000,332,11132002,7405,0,1764311894,13112.0053997,29920.4643258,53231.944450560004 2025-11-28,06:38:16.000,332,11132077,7725,0,1764311895,13112.012136009995,26230.110837329994,53231.81868240001 2025-11-28,06:38:17.000,332,11131984,7125,0,1764311896,13112.06602649,35456.611357379996,53231.90951496001 2025-11-28,06:38:18.000,332,11132165,7885,0,1764311897,13112.14686221,34533.95778081,53231.83265664 2025-11-28,06:38:19.000,332,11132139,7805,0,1764311898,13112.322006269991,32227.404904380004,53231.83964376001 2025-11-28,06:38:20.000,332,11131876,7165,0,1764311899,13112.362424129991,27614.503576289993,53231.90951496001 2025-11-28,06:38:21.000,332,11131933,7845,0,1764311900,13112.409578300001,24846.521699189994,53231.797721040006 2025-11-28,06:38:23.000,332,11132122,7125,0,1764311902,13112.362424129991,30382.492502520006,53231.82566952 2025-11-28,06:38:24.000,332,11132282,7405,0,1764311903,13112.24790686,33150.62241135001,53231.82566952 2025-11-28,06:38:25.000,332,11132047,7805,0,1764311904,13112.20075268999,28998.65664483,53231.846630880005 2025-11-28,06:38:26.000,332,11132131,7685,0,1764311905,13112.06602649,27153.490474289996,53231.70688848 2025-11-28,06:38:27.000,332,11132094,7325,0,1764311906,13111.783101469999,28537.749279779993,53231.70688848 2025-11-28,06:38:28.000,332,11132167,7925,0,1764311907,13111.769628849994,33151.20044001,53231.73483696 2025-11-28,06:38:29.000,332,11132023,7765,0,1764311908,13111.560803239998,23463.383705369997,53231.79073392001 2025-11-28,06:38:30.000,332,11132193,7765,0,1764311909,13111.479967519997,31767.491466659994,53231.75579832 2025-11-28,06:38:31.000,332,11132168,7045,0,1764311910,13111.338505009997,29922.177264390004,53231.70688848 2025-11-28,06:38:32.000,332,11132042,7205,0,1764311911,13111.237460359996,30383.549872019998,53231.52522336 2025-11-28,06:38:34.000,332,11132118,7125,0,1764311913,13111.075788919996,30844.97182356,53231.47631352 2025-11-28,06:38:35.000,332,11132255,7925,0,1764311914,13111.095997849996,31306.513610309994,53231.43439080001 2025-11-28,06:38:36.000,332,11132119,7405,0,1764311915,13111.237460359996,27616.117827060007,53231.37150672 2025-11-28,06:38:37.000,332,11132157,7565,0,1764311916,13111.291350840002,26693.485397879995,53231.36451960001 2025-11-28,06:38:38.000,332,11132130,7085,0,1764311917,13111.325032389992,28538.729108850006,53231.3994552 2025-11-28,06:38:39.000,332,11132163,7725,0,1764311918,13111.325032389992,34074.75630522,53231.23176432 2025-11-28,06:38:40.000,332,11132305,7965,0,1764311919,13111.392395490002,29000.10171648,53231.40644232001 2025-11-28,06:38:41.000,332,11132126,7245,0,1764311920,13111.365450249992,28538.863042319994,53231.32259688 2025-11-28,06:38:42.000,332,11132161,7645,0,1764311921,13111.459758589997,28538.848944059995,53231.31560976001 2025-11-28,06:38:43.000,332,11132007,7765,0,1764311922,13111.641638959998,29922.882177389998,53231.28766128001 2025-11-28,06:38:45.000,332,11132140,7165,0,1764311924,13111.863937189999,30845.62739265,53231.126957520006 2025-11-28,06:38:46.000,332,11132201,7685,0,1764311925,13112.03908124999,26693.527692660005,53231.1898416 2025-11-28,06:38:47.000,332,11132254,7285,0,1764311926,13112.26811579,29923.128896940005,53231.31560976001 2025-11-28,06:38:48.000,332,11132148,7445,0,1764311927,13112.375896749996,29923.276928670006,53231.31560976001 2025-11-28,06:38:49.000,332,11132062,7445,0,1764311928,13112.342215199991,29000.74318731,53231.19682872001 2025-11-28,06:38:50.000,332,11131955,7845,0,1764311929,13112.456732469996,33152.79354339,53231.36451960001 2025-11-28,06:38:51.000,332,11132245,7645,0,1764311930,13112.476941399997,28077.913382490005,53231.294648400006 2025-11-28,06:38:52.000,332,11132303,7525,0,1764311931,13112.449996160001,28539.342383159994,53231.28067416 2025-11-28,06:38:53.000,332,11132166,7125,0,1764311932,13112.470205090001,30384.712978469994,53231.30862264 2025-11-28,06:38:54.000,332,11132090,7365,0,1764311933,13112.476941399997,31768.584081809997,53231.3994552 2025-11-28,06:38:56.000,332,11132246,7205,0,1764311935,13112.786811659993,29923.622336040004,53231.273687040004 2025-11-28,06:38:57.000,332,11132093,7645,0,1764311936,13112.982164649999,26232.838850639993,53231.3994552 2025-11-28,06:38:58.000,332,11131923,7805,0,1764311937,13113.24488074,33153.06141033,53231.511249120005 2025-11-28,06:38:59.000,332,11132144,7525,0,1764311938,13113.50759683,29462.644479690003,53231.49028776 2025-11-28,06:39:00.000,332,11132319,7645,0,1764311939,13113.817467089997,32691.773392260002,53231.48330064001 2025-11-28,06:39:01.000,332,11132165,7885,0,1764311940,13113.952193290002,27156.204389339997,53231.7138756 2025-11-28,06:39:02.000,332,11132278,7405,0,1764311941,13114.073446869988,30385.481333639997,53231.83265664 2025-11-28,06:39:03.000,332,11132230,7445,0,1764311942,13114.32269034,33153.86501115,53231.98637328001 2025-11-28,06:39:04.000,332,11132330,7365,0,1764311943,13114.410262369995,28540.625324819994,53231.95842480001 2025-11-28,06:39:05.000,332,11132224,7525,0,1764311944,13114.47762546999,27156.549796709995,53232.182012640005 2025-11-28,06:39:07.000,332,11132097,7645,0,1764311946,13114.753814179996,30847.664591220004,53232.35669064 2025-11-28,06:39:08.000,332,11132141,7445,0,1764311947,13114.875067759996,27618.373548660005,53232.37066488001 2025-11-28,06:39:09.000,332,11132341,7805,0,1764311948,13114.949167170002,30386.55985053,53232.398613360005 2025-11-28,06:39:10.000,332,11132080,7245,0,1764311949,13115.090629680002,29925.27888159,53232.55233 2025-11-28,06:39:11.000,332,11132270,7405,0,1764311950,13115.238828499998,28541.49941694,53232.65713680001 2025-11-28,06:39:12.000,332,11132064,7365,0,1764311951,13115.245564809993,31771.453077719998,53232.72700800001 2025-11-28,06:39:13.000,332,11132230,7405,0,1764311952,13115.47459934999,28080.69073971,53232.81085344 2025-11-28,06:39:14.000,332,11132159,7685,0,1764311953,13115.454390419989,30848.9757294,53232.971557200006 2025-11-28,06:39:15.000,332,11132293,7725,0,1764311954,13115.609325549995,27158.361423120004,53233.04142840001 2025-11-28,06:39:16.000,332,11132152,7165,0,1764311955,13115.690161269995,29465.41478778,53233.09732536 2025-11-28,06:39:18.000,332,11132107,7645,0,1764311957,13116.107812490001,27620.283862890006,53233.4606556 2025-11-28,06:39:19.000,332,11132236,7245,0,1764311958,13116.195384519997,30388.427869980005,53233.27200336 2025-11-28,06:39:20.000,332,11132036,7165,0,1764311959,13116.431155369988,32695.890084180006,53233.474629840006 2025-11-28,06:39:21.000,332,11132029,7765,0,1764311960,13116.525463709993,29466.35232207,53233.67725632 2025-11-28,06:39:22.000,332,11132211,7725,0,1764311961,13116.673662529989,29927.929354470005,53233.858921440005 2025-11-28,06:39:23.000,332,11132181,7725,0,1764311962,13116.83533396999,29005.23348312,53233.9148184 2025-11-28,06:39:24.000,332,11132223,7685,0,1764311963,13116.84207028,32696.461063709998,53233.956741120004 2025-11-28,06:39:25.000,332,11131992,7525,0,1764311964,13116.94311493,32235.321077369998,53234.124432000004 2025-11-28,06:39:26.000,332,11132188,7405,0,1764311965,13117.091313749996,31774.082403210006,53234.23622592001 2025-11-28,06:39:27.000,332,11132135,7765,0,1764311966,13117.226039950001,27622.067292780004,53234.32705848 2025-11-28,06:39:29.000,332,11132125,7645,0,1764311968,13117.428129250002,26699.378470559997,53234.67641448 2025-11-28,06:39:30.000,332,11132072,7325,0,1764311969,13117.468547110002,26238.478154640005,53234.66942736001 2025-11-28,06:39:31.000,332,11132073,8005,0,1764311970,13117.387711390002,29468.206243260007,53234.816156880006 2025-11-28,06:39:32.000,332,11131925,7685,0,1764311971,13117.401184009992,26238.795365490005,53234.85807960001 2025-11-28,06:39:33.000,332,11132203,7685,0,1764311972,13117.266457810001,28545.806435370003,53234.927950799996 2025-11-28,06:39:34.000,332,11132221,7805,0,1764311973,13117.219303639991,32236.759099889998,53234.97686064001 2025-11-28,06:39:35.000,332,11132181,7845,0,1764311974,13117.06436851,28545.954467100004,53234.94192504 2025-11-28,06:39:36.000,332,11132178,7165,0,1764311975,13117.030686959995,27623.166957060006,53235.10262880001 2025-11-28,06:39:37.000,332,11131958,7245,0,1764311976,13117.010478029995,24854.663444339996,53235.200448480005 2025-11-28,06:39:38.000,332,11131996,7285,0,1764311977,13116.929642309995,25777.683575670002,53235.31224240001 2025-11-28,06:39:40.000,332,11132269,7925,0,1764311979,13116.99700540999,28546.024958399998,53235.18647424 2025-11-28,06:39:41.000,332,11132127,7725,0,1764311980,13116.86227921,31775.74599789,53235.42403632 2025-11-28,06:39:42.000,332,11132028,7125,0,1764311981,13116.82186135,26700.31600485,53235.29128104001 2025-11-28,06:39:43.000,332,11132122,7365,0,1764311982,13116.95658754999,31314.331095479996,53235.30525528 2025-11-28,06:39:44.000,332,11132007,7685,0,1764311983,13116.82186135,26700.62616657,53235.32621664 2025-11-28,06:39:45.000,332,11132131,7885,0,1764311984,13116.922906,26700.583871790004,53235.27031968001 2025-11-28,06:39:46.000,332,11132106,6885,0,1764311985,13116.808388729994,29468.854763220006,53235.39608784 2025-11-28,06:39:47.000,332,11131972,7445,0,1764311986,13116.869015519995,32698.434820110007,53235.347178 2025-11-28,06:39:48.000,332,11132168,7405,0,1764311987,13116.767970869994,31775.75304702,53235.45897192001 2025-11-28,06:39:49.000,332,11131999,7405,0,1764311988,13116.767970869994,26239.295853720003,53235.47993328001 2025-11-28,06:39:51.000,332,11132115,7725,0,1764311990,13116.720816699999,29007.517401239995,53235.47294616 2025-11-28,06:39:52.000,332,11132091,7525,0,1764311991,13116.77470717999,29930.255567369997,53235.4519848 2025-11-28,06:39:53.000,332,11132144,7325,0,1764311992,13116.71408038999,29468.805419309996,53235.347178 2025-11-28,06:39:54.000,332,11132078,7325,0,1764311993,13116.727553009994,32698.484164020003,53235.39608784 2025-11-28,06:39:55.000,332,11132272,7325,0,1764311994,13116.666926219994,25778.071277819996,53235.347178 2025-11-28,06:39:56.000,332,11131921,7685,0,1764311995,13116.431155369988,26701.056163500005,53235.42403632 2025-11-28,06:39:57.000,332,11132078,7245,0,1764311996,13116.087603560001,31776.077307,53235.417049200005 2025-11-28,06:39:58.000,332,11132055,7845,0,1764311997,13116.161702969992,24393.720833640007,53235.18647424 2025-11-28,06:39:59.000,332,11132027,7645,0,1764311998,13116.188648210002,25778.050130429998,53235.25634544 2025-11-28,06:40:00.000,332,11132125,7845,0,1764311999,13116.087603560001,29930.354255190003,53235.200448480005 2025-11-28,06:40:02.000,332,11132180,7045,0,1764312001,13116.215593449997,29007.559696020006,53235.10262880001 2025-11-28,06:40:03.000,332,11131991,7605,0,1764312002,13116.181911899992,29930.452943009994,53235.24237120001 2025-11-28,06:40:04.000,332,11132134,7165,0,1764312003,13116.357055959998,31314.387488520006,53235.18647424 2025-11-28,06:40:05.000,332,11132137,8005,0,1764312004,13116.431155369988,29930.319009540006,53235.10262880001 2025-11-28,06:40:06.000,332,11132038,7165,0,1764312005,13116.404210129993,29930.586876479996,53235.0676932 2025-11-28,06:40:07.000,332,11132135,7885,0,1764312006,13116.532200019989,29469.25656363,53235.00480912001 2025-11-28,06:40:08.000,332,11131883,7565,0,1764312007,13116.639980979999,31314.824534579995,53235.2074356 2025-11-28,06:40:09.000,332,11132049,7845,0,1764312008,13116.77470717999,32698.97760312,53235.12359016001 2025-11-28,06:40:10.000,332,11132270,7605,0,1764312009,13116.90269707,29469.369349710003,53235.16551288 2025-11-28,06:40:11.000,332,11131929,7605,0,1764312010,13117.00374172,30392.262596700006,53235.263332559996 2025-11-28,06:40:13.000,332,11132089,7645,0,1764312012,13117.14520423,27624.139737000005,53235.249358320005 2025-11-28,06:40:14.000,332,11132240,7125,0,1764312013,13117.158676849991,27162.865817190002,53235.28429392 2025-11-28,06:40:15.000,332,11131942,7405,0,1764312014,13117.306875670001,28085.716769399995,53235.37512648 2025-11-28,06:40:16.000,332,11131977,7925,0,1764312015,13117.428129250002,27624.323014380003,53235.319229520006 2025-11-28,06:40:17.000,332,11131993,7645,0,1764312016,13117.495492349997,27624.407603939995,53235.28429392 2025-11-28,06:40:18.000,332,11132214,7365,0,1764312017,13117.603273309993,27624.51334089,53235.47294616 2025-11-28,06:40:19.000,332,11132115,7725,0,1764312018,13117.616745929998,29931.33408426,53235.52884312001 2025-11-28,06:40:20.000,332,11132350,7445,0,1764312019,13117.785153679994,28086.11856981,53235.584740080005 2025-11-28,06:40:21.000,332,11131858,7245,0,1764312020,13117.724526889993,30393.150787079998,53235.57775296001 2025-11-28,06:40:22.000,332,11132232,7245,0,1764312021,13117.95356142999,28547.357243970007,53235.521856 2025-11-28,06:40:24.000,332,11132067,7725,0,1764312023,13118.02092453,25779.29077731,53235.61967568 2025-11-28,06:40:25.000,332,11132050,7525,0,1764312024,13118.047869769995,25318.080299670008,53235.56377872 2025-11-28,06:40:26.000,332,11132111,7845,0,1764312025,13118.06134239,28086.407584140004,53235.64063704 2025-11-28,06:40:27.000,332,11132044,7285,0,1764312026,13117.98050667,30854.967489899995,53235.62666280001 2025-11-28,06:40:28.000,332,11132070,7365,0,1764312027,13117.940088809999,27625.29579432,53235.703521120005 2025-11-28,06:40:29.000,332,11132169,7725,0,1764312028,13117.879462019999,35469.06012096,53235.74544384001 2025-11-28,06:40:30.000,332,11132207,7845,0,1764312029,13117.872725709989,25780.016837699994,53235.92710896 2025-11-28,06:40:31.000,332,11132027,7685,0,1764312030,13117.919879879999,30855.277651619996,53235.64762416001 2025-11-28,06:40:32.000,332,11132229,7484,0,1764312031,13117.859253089999,30394.123567019997,53235.7314696 2025-11-28,06:40:33.000,332,11132164,7285,0,1764312032,13117.865989399994,25780.221262470004,53235.77339232001 2025-11-28,06:40:35.000,332,11132338,7165,0,1764312034,13117.839044159999,28548.87280692,53235.87819912 2025-11-28,06:40:36.000,332,11132283,7645,0,1764312035,13117.731263199988,28548.71067693,53235.89217336001 2025-11-28,06:40:37.000,332,11132149,7685,0,1764312036,13117.731263199988,28548.957396480007,53235.871212000005 2025-11-28,06:40:38.000,332,11132001,7525,0,1764312037,13117.859253089999,32240.065141860003,53235.81531504001 2025-11-28,06:40:39.000,332,11132134,6925,0,1764312038,13117.879462019999,29933.075219370003,53236.01095440001 2025-11-28,06:40:40.000,332,11132146,7165,0,1764312039,13118.06134239,28549.070182559997,53235.75941808 2025-11-28,06:40:41.000,332,11132207,7845,0,1764312040,13118.32405848,31778.94630291,53235.801340800004 2025-11-28,06:40:42.000,332,11132222,7165,0,1764312041,13118.546356710001,27165.29071791,53236.00396728 2025-11-28,06:40:43.000,332,11132148,7205,0,1764312042,13119.071788889989,32240.650219649993,53236.03191576001 2025-11-28,06:40:44.000,332,11132215,7725,0,1764312043,13119.24019664,30395.20208391,53235.92710896 2025-11-28,06:40:46.000,332,11132094,7245,0,1764312045,13119.940772879992,27626.987585519993,53236.17165816 2025-11-28,06:40:47.000,332,11132176,7405,0,1764312046,13120.223697899994,26704.32695982,53236.17165816 2025-11-28,06:40:48.000,332,11132108,7245,0,1764312047,13120.55377708999,28088.402487929998,53236.38127176 2025-11-28,06:40:49.000,332,11131934,7245,0,1764312048,13120.789547939996,26704.48908981,53236.41620736001 2025-11-28,06:40:50.000,332,11131979,7805,0,1764312049,13120.991637239997,26243.215169999996,53236.423194480005 2025-11-28,06:40:51.000,332,11132043,7805,0,1764312050,13121.301507499993,27166.136613509996,53236.80049896001 2025-11-28,06:40:52.000,332,11132094,7005,0,1764312051,13121.328452739988,30857.448783660002,53236.73761488 2025-11-28,06:40:53.000,332,11132297,7805,0,1764312052,13121.517069419999,27166.326940019993,53236.91928000001 2025-11-28,06:40:54.000,332,11132288,7165,0,1764312053,13121.89430277999,35932.91402235,53236.91928000001 2025-11-28,06:40:55.000,332,11132194,7725,0,1764312054,13122.224381970002,30857.744847120004,53237.03806104001 2025-11-28,06:40:57.000,332,11132033,7805,0,1764312056,13122.9182219,29012.40949746,53237.24767464 2025-11-28,06:40:58.000,332,11132210,7165,0,1764312057,13123.228092159996,26244.152704289998,53237.548120800006 2025-11-28,06:40:59.000,332,11132245,7645,0,1764312058,13123.255037399991,29935.457825310004,53237.61100488 2025-11-28,06:41:00.000,332,11131969,7725,0,1764312059,13123.511017179997,31319.956301219994,53237.7227988 2025-11-28,06:41:01.000,332,11132204,7285,0,1764312060,13123.659215999993,26706.110389709997,53238.00927072 2025-11-28,06:41:02.000,332,11132303,7805,0,1764312061,13123.814151129998,28090.30575303,53238.19093584001 2025-11-28,06:41:03.000,332,11132122,7125,0,1764312062,13124.043185669994,29013.332933490005,53238.2817684 2025-11-28,06:41:04.000,332,11132188,7445,0,1764312063,13124.225066039995,35011.804205249995,53238.46343352 2025-11-28,06:41:05.000,332,11132046,7365,0,1764312064,13124.37326485999,28091.067059070003,53238.65907288 2025-11-28,06:41:06.000,332,11132155,7725,0,1764312065,13124.588826779996,29475.49504368,53238.64509864001 2025-11-28,06:41:08.000,332,11132061,7565,0,1764312067,13124.642717260002,26245.73875854,53239.05035160001 2025-11-28,06:41:09.000,332,11132156,7165,0,1764312068,13124.642717260002,25323.092231100003,53239.23900384 2025-11-28,06:41:10.000,332,11132300,7285,0,1764312069,13124.703344050002,28091.821315980007,53239.07131296 2025-11-28,06:41:11.000,332,11132104,7285,0,1764312070,13124.777443459992,30399.022712370002,53239.33682352001 2025-11-28,06:41:12.000,332,11131937,7885,0,1764312071,13124.757234529992,29476.199956680008,53239.55342424001 2025-11-28,06:41:13.000,332,11132188,7325,0,1764312072,13124.784179770002,32706.238207019996,53239.72111512001 2025-11-28,06:41:14.000,332,11132178,7405,0,1764312073,13124.763970840002,28092.321804210005,53239.88880600001 2025-11-28,06:41:15.000,332,11132121,8165,0,1764312074,13124.669662499997,33629.32178052,53239.97963856 2025-11-28,06:41:16.000,332,11132298,7325,0,1764312075,13124.790916079997,27631.167719610006,53240.04950976 2025-11-28,06:41:17.000,332,11132230,7205,0,1764312076,13124.669662499997,25785.613846919994,53240.063484000006 2025-11-28,06:41:19.000,332,11132009,7685,0,1764312078,13124.743761910002,30861.32580516,53240.25912336 2025-11-28,06:41:20.000,332,11132093,7685,0,1764312079,13124.905433350003,27631.611814799995,53240.20322640001 2025-11-28,06:41:21.000,332,11132127,7885,0,1764312080,13124.851542869998,30400.31975229,53240.46174984 2025-11-28,06:41:22.000,332,11132086,7245,0,1764312081,13125.094050029998,33630.32980611001,53240.545595280004 2025-11-28,06:41:23.000,332,11132070,7325,0,1764312082,13125.24898515999,26709.27544908,53240.545595280004 2025-11-28,06:41:24.000,332,11132165,7885,0,1764312083,13125.37023873999,28555.040795670007,53240.74822176 2025-11-28,06:41:25.000,332,11132172,7525,0,1764312084,13125.53191017999,26709.26839995,53240.6923248 2025-11-28,06:41:26.000,332,11132161,7725,0,1764312085,13125.680109,29478.180762210002,53240.80411872001 2025-11-28,06:41:27.000,332,11132128,7484,0,1764312086,13125.781153650001,34092.611751510005,53240.762196 2025-11-28,06:41:28.000,332,11132313,7885,0,1764312087,13125.828307819997,33631.37307735,53241.09059064001 2025-11-28,06:41:30.000,332,11132034,7365,0,1764312089,13125.949561399997,31324.961183520005,53241.30020424 2025-11-28,06:41:31.000,332,11132046,7205,0,1764312090,13125.949561399997,24865.131402390005,53241.20238456 2025-11-28,06:41:32.000,332,11132309,7805,0,1764312091,13126.003451880002,27633.832290749997,53241.286230000005 2025-11-28,06:41:33.000,332,11132227,8125,0,1764312092,13126.165123319988,32248.11524832,53241.34911408001 2025-11-28,06:41:34.000,332,11132192,7405,0,1764312093,13126.266167969989,29018.394208829995,53241.405011040006 2025-11-28,06:41:35.000,332,11131989,8085,0,1764312094,13126.394157859999,26250.081022619997,53241.5307792 2025-11-28,06:41:36.000,332,11132203,7685,0,1764312095,13126.50867512999,26250.271349129995,53241.635586 2025-11-28,06:41:37.000,332,11132087,7725,0,1764312096,13126.602983469995,29941.935975779998,53241.75436704 2025-11-28,06:41:38.000,332,11131944,7365,0,1764312097,13126.744445979995,28557.959135490004,53241.88013520001 2025-11-28,06:41:39.000,332,11132129,7605,0,1764312098,13126.67708288,32710.869485429997,53242.04083896 2025-11-28,06:41:41.000,332,11132280,7125,0,1764312100,13126.993689449992,30404.274314220005,53241.99891624001 2025-11-28,06:41:42.000,332,11132195,7605,0,1764312101,13127.189042439997,32249.940972990007,53241.96398064 2025-11-28,06:41:43.000,332,11131909,7805,0,1764312102,13127.370922809998,26713.11722493,53242.13865864 2025-11-28,06:41:44.000,332,11132095,7805,0,1764312103,13127.525857939989,34096.27024998001,53242.11769728001 2025-11-28,06:41:45.000,332,11132108,7484,0,1764312104,13127.72794723999,28559.319617579997,53242.25045256 2025-11-28,06:41:46.000,332,11132296,7405,0,1764312105,13127.81551927,29020.988288670007,53242.40416920001 2025-11-28,06:41:47.000,332,11131930,7405,0,1764312106,13127.74815616999,31328.05575159,53242.411156320006 2025-11-28,06:41:48.000,332,11132294,7245,0,1764312107,13127.91656392,28559.43945279,53242.59980856001 2025-11-28,06:41:49.000,332,11132308,7245,0,1764312108,13128.024344879996,23945.15649522,53242.746538080006 2025-11-28,06:41:50.000,332,11132055,7845,0,1764312109,13128.0378175,29020.931895629998,53242.77448656 2025-11-28,06:41:52.000,332,11132130,6925,0,1764312111,13128.246643109997,31328.295422010007,53242.99108728 2025-11-28,06:41:53.000,332,11132099,7845,0,1764312112,13128.489150269997,27175.497858150004,53242.92121608 2025-11-28,06:41:54.000,332,11132241,7484,0,1764312113,13128.529568129998,28559.77781103,53242.92121608 2025-11-28,06:41:55.000,332,11132111,7685,0,1764312114,13128.671030639998,28559.890597110003,53242.85134488 2025-11-28,06:41:56.000,332,11132111,7765,0,1764312115,13128.778811599994,27637.110136200004,53243.09589408 2025-11-28,06:41:57.000,332,11132176,7245,0,1764312116,13128.738393739994,28098.60962817,53243.12384256001 2025-11-28,06:41:58.000,332,11132092,7165,0,1764312117,13128.805756839989,29483.291381460003,53243.28454632 2025-11-28,06:41:59.000,332,11131928,7285,0,1764312118,13128.873119939999,32713.40717223,53243.30550768 2025-11-28,06:42:00.000,332,11132059,8005,0,1764312119,13128.97416459,34559.10907665,53243.515121280005 2025-11-28,06:42:01.000,332,11132044,7205,0,1764312120,13129.041527689995,27637.4625927,53243.38935312001 2025-11-28,06:42:03.000,332,11132000,7325,0,1764312122,13129.27056222999,24407.5512267,53243.57800536001 2025-11-28,06:42:04.000,332,11132246,7205,0,1764312123,13129.3177164,29945.164477319995,53243.54306976 2025-11-28,06:42:05.000,332,11132228,7365,0,1764312124,13129.18972650999,27176.527031129997,53243.633902320005 2025-11-28,06:42:06.000,332,11132221,7685,0,1764312125,13129.304243779996,34559.89153008,53243.64787656 2025-11-28,06:42:07.000,332,11132174,7245,0,1764312126,13129.13583603,29945.545130340004,53243.79460608001 2025-11-28,06:42:08.000,332,11132083,7645,0,1764312127,13129.223408059996,29945.643818159995,53243.84351592001 2025-11-28,06:42:09.000,332,11132031,6925,0,1764312128,13129.162781269995,28099.963061129994,53243.9064 2025-11-28,06:42:10.000,332,11132059,7565,0,1764312129,13129.304243779996,33637.73844174,53243.92736136 2025-11-28,06:42:11.000,332,11131998,6605,0,1764312130,13129.29750747,27638.801927399996,53244.032168159996 2025-11-28,06:42:12.000,332,11132025,7925,0,1764312131,13129.23688068,29484.91268136,53244.0461424 2025-11-28,06:42:14.000,332,11132189,7685,0,1764312133,13129.371606879991,28100.84420238,53244.1160136 2025-11-28,06:42:15.000,332,11131954,7565,0,1764312134,13129.398552120001,27639.295366499995,53244.17889768001 2025-11-28,06:42:16.000,332,11132202,7125,0,1764312135,13129.580432490002,25793.501823390005,53244.33960144 2025-11-28,06:42:17.000,332,11132087,8005,0,1764312136,13129.681477140002,25793.70624816,53244.22780752001 2025-11-28,06:42:18.000,332,11132076,7045,0,1764312137,13129.802730719988,28100.794858470006,53244.45838248 2025-11-28,06:42:19.000,332,11132180,7365,0,1764312138,13130.099128359994,35945.64475113001,53244.55620216 2025-11-28,06:42:20.000,332,11132167,8005,0,1764312139,13130.16649145999,30869.869350719993,53244.52825368 2025-11-28,06:42:21.000,332,11132195,7965,0,1764312140,13130.25406349,29024.08990587,53244.54921504 2025-11-28,06:42:22.000,332,11132192,7325,0,1764312141,13130.43594386,28562.667954329998,53244.737867280004 2025-11-28,06:42:23.000,332,11132134,7405,0,1764312142,13130.510043269991,32715.846171209996,53244.79376424 2025-11-28,06:42:25.000,332,11132107,7885,0,1764312144,13130.597615300001,33177.83205315001,53245.04530056001 2025-11-28,06:42:26.000,332,11132199,7565,0,1764312145,13130.671714709992,32254.80487269,53244.94748088001 2025-11-28,06:42:27.000,332,11132099,8245,0,1764312146,13130.745814119997,27178.59242622,53245.08722328001 2025-11-28,06:42:28.000,332,11132268,7165,0,1764312147,13130.819913530002,29024.801867999995,53245.23395280001 2025-11-28,06:42:29.000,332,11132112,7165,0,1764312148,13130.920958180002,28563.245982990004,53245.478502000005 2025-11-28,06:42:30.000,332,11132144,7484,0,1764312149,13131.001793899988,30870.665902409994,53245.45055352001 2025-11-28,06:42:31.000,332,11132317,7885,0,1764312150,13130.961376040003,29947.913638020007,53245.52042472001 2025-11-28,06:42:32.000,332,11132182,7325,0,1764312151,13130.974848659993,28102.042554479995,53245.66715424001 2025-11-28,06:42:33.000,332,11132274,7525,0,1764312152,13131.022002829988,30409.568210850004,53245.764973920006 2025-11-28,06:42:34.000,332,11132311,7805,0,1764312153,13131.001793899988,32255.488638299998,53245.75099968 2025-11-28,06:42:36.000,332,11132179,7845,0,1764312155,13130.759286740002,29486.70316038,53245.80689664001 2025-11-28,06:42:37.000,332,11132141,7605,0,1764312156,13130.880540320002,29486.83709385,53245.79990952 2025-11-28,06:42:38.000,332,11132346,7325,0,1764312157,13130.664978399996,26718.037517670004,53246.08638144 2025-11-28,06:42:39.000,332,11132275,8165,0,1764312158,13130.644769469996,28563.894502950003,53245.90471632001 2025-11-28,06:42:40.000,332,11132083,7925,0,1764312159,13130.658242090001,24410.92775997,53246.198175360005 2025-11-28,06:42:41.000,332,11132234,7285,0,1764312160,13130.584142679996,31332.722275649998,53246.22612384 2025-11-28,06:42:42.000,332,11132106,7484,0,1764312161,13130.617824230001,30409.821979529996,53246.23311096 2025-11-28,06:42:43.000,332,11132045,7765,0,1764312162,13130.503306959996,30409.850176050008,53246.15625264 2025-11-28,06:42:44.000,332,11132233,7765,0,1764312163,13130.712132569992,29025.584321429997,53246.23311096 2025-11-28,06:42:45.000,332,11132112,7165,0,1764312164,13130.759286740002,29487.076764269994,53246.365866240005 2025-11-28,06:42:47.000,332,11132096,7445,0,1764312166,13131.022002829988,29025.330552750005,53246.47766016001 2025-11-28,06:42:48.000,332,11131945,7645,0,1764312167,13131.028739139998,30409.885421700004,53246.52657000001 2025-11-28,06:42:49.000,332,11132009,7725,0,1764312168,13131.210619509999,25795.341646319997,53246.56849272 2025-11-28,06:42:50.000,332,11131932,7445,0,1764312169,13131.170201649998,29948.745435360004,53246.652338160005 2025-11-28,06:42:51.000,332,11132218,7245,0,1764312170,13131.176937959994,29948.77363188,53246.652338160005 2025-11-28,06:42:52.000,332,11132196,7445,0,1764312171,13131.116311169993,31794.672911939997,53246.81304192001 2025-11-28,06:42:53.000,332,11132308,7405,0,1764312172,13131.082629619988,28564.507777260005,53246.79208056001 2025-11-28,06:42:54.000,332,11132196,7165,0,1764312173,13131.008530209998,27180.093890910008,53246.75714496 2025-11-28,06:42:55.000,332,11132045,8005,0,1764312174,13130.995057589993,24411.125135609997,53246.82701616 2025-11-28,06:42:56.000,332,11132285,7685,0,1764312175,13130.947903419998,28103.022383550007,53246.966758560004 2025-11-28,06:42:58.000,332,11132265,7325,0,1764312177,13130.894012939993,31794.687010199996,53247.00169416 2025-11-28,06:42:59.000,332,11132089,7965,0,1764312178,13130.833386149992,29487.436269900005,53246.868938880005 2025-11-28,06:43:00.000,332,11132033,7805,0,1764312179,13130.819913530002,28564.366794660004,53247.18335928 2025-11-28,06:43:01.000,332,11132161,7845,0,1764312180,13130.867067699997,34101.95184876,53247.02265552 2025-11-28,06:43:02.000,332,11132162,7285,0,1764312181,13130.954639729993,29487.372827729996,53247.23925624 2025-11-28,06:43:03.000,332,11132399,7605,0,1764312182,13130.981584970003,29948.844123179995,53247.036629760005 2025-11-28,06:43:04.000,332,11132018,7205,0,1764312183,13131.224092129989,29487.217746869996,53247.14143656 2025-11-28,06:43:05.000,332,11132091,7645,0,1764312184,13131.34534570999,28564.08482946,53247.36502440001 2025-11-28,06:43:06.000,332,11132066,7325,0,1764312185,13131.540698699995,27641.135189430002,53247.155410800005 2025-11-28,06:43:07.000,332,11132130,7245,0,1764312186,13131.621534419995,31333.01128998,53247.26720472001 2025-11-28,06:43:09.000,332,11132120,7245,0,1764312188,13131.729315379991,29486.985125580002,53247.42790848 2025-11-28,06:43:10.000,332,11132234,7445,0,1764312189,13131.66868858999,29025.70415664,53247.53271528001 2025-11-28,06:43:11.000,332,11132080,7445,0,1764312190,13131.60806179999,30871.57524018,53247.72835464001 2025-11-28,06:43:12.000,332,11132139,7725,0,1764312191,13131.53396239,28102.705172700007,53247.469831200004 2025-11-28,06:43:13.000,332,11132150,7484,0,1764312192,13131.291455229999,30871.71622278,53247.637522080004 2025-11-28,06:43:14.000,332,11132088,7205,0,1764312193,13131.298191539994,29948.78773014,53247.58162512001 2025-11-28,06:43:15.000,332,11132208,7325,0,1764312194,13131.170201649998,28564.211713800003,53247.74232888 2025-11-28,06:43:16.000,332,11132253,7805,0,1764312195,13131.129783789998,28102.79681139,53247.7842516 2025-11-28,06:43:17.000,332,11132017,7885,0,1764312196,13131.028739139998,29025.499731870004,53247.8890584 2025-11-28,06:43:18.000,332,11132113,7525,0,1764312197,13130.927694489998,29025.605468819995,53247.70040616001 2025-11-28,06:43:20.000,332,11131918,7245,0,1764312199,13130.779495670002,32255.756505240002,53247.74931600001 2025-11-28,06:43:21.000,332,11132035,7965,0,1764312200,13130.624560539996,28102.423207500004,53247.77027736001 2025-11-28,06:43:22.000,332,11132200,7285,0,1764312201,13130.543724819996,31794.15127632,53247.72835464001 2025-11-28,06:43:23.000,332,11131980,7365,0,1764312202,13130.462889099996,29025.196619280003,53247.923994000004 2025-11-28,06:43:24.000,332,11132110,7525,0,1764312203,13130.30795396999,28102.31042142,53247.76329024 2025-11-28,06:43:25.000,332,11132270,7405,0,1764312204,13130.220381939995,30409.589358240002,53247.72835464001 2025-11-28,06:43:26.000,332,11132297,7845,0,1764312205,13129.930720609998,29948.033473229996,53247.84713568001 2025-11-28,06:43:27.000,332,11132265,7685,0,1764312206,13129.775785479993,26717.670962910008,53247.77027736001 2025-11-28,06:43:28.000,332,11132160,7405,0,1764312207,13129.674740829993,24410.370878700007,53247.56066376001 2025-11-28,06:43:29.000,332,11132296,7445,0,1764312208,13129.479387840001,29486.611521690007,53247.7842516 2025-11-28,06:43:31.000,332,11132110,7205,0,1764312210,13129.378343190001,31332.503752620003,53247.54668952 2025-11-28,06:43:32.000,332,11132134,7484,0,1764312211,13129.203199129995,29486.886437759997,53247.59559936 2025-11-28,06:43:33.000,332,11132132,7365,0,1764312212,13129.17625389,32255.530933079994,53247.51874104 2025-11-28,06:43:34.000,332,11132202,6765,0,1764312213,13129.02805506999,34101.61349052,53247.2602176 2025-11-28,06:43:35.000,332,11132131,7805,0,1764312214,13128.9135378,28102.846155299994,53247.40694712 2025-11-28,06:43:36.000,332,11132047,7845,0,1764312215,13128.920274109994,25334.138217810003,53247.45585696 2025-11-28,06:43:37.000,332,11131985,7805,0,1764312216,13128.84617469999,29025.993170970003,53247.35105016 2025-11-28,06:43:38.000,332,11132188,7365,0,1764312217,13128.778811599994,29948.815926659998,53247.30912744 2025-11-28,06:43:39.000,332,11131984,6965,0,1764312218,13128.724921119989,32718.04549977,53247.31611456001 2025-11-28,06:43:40.000,332,11132188,7685,0,1764312219,13128.603667539988,28103.381889180004,53247.19733352001 2025-11-28,06:43:42.000,332,11132138,7445,0,1764312221,13128.563249680003,23027.585341380007,53246.987719920005 2025-11-28,06:43:43.000,332,11132182,7525,0,1764312222,13128.549777059998,29949.76051008,53246.987719920005 2025-11-28,06:43:44.000,332,11132013,7085,0,1764312223,13128.374632999992,27181.045523459994,53247.00868128001 2025-11-28,06:43:45.000,332,11132239,7885,0,1764312224,13128.367896689997,28103.959917839995,53246.92483584 2025-11-28,06:43:46.000,332,11132158,7525,0,1764312225,13128.441996100002,35487.80375763,53246.85496464 2025-11-28,06:43:47.000,332,11132065,7845,0,1764312226,13128.388105619997,29027.1280809,53246.84797752 2025-11-28,06:43:48.000,332,11132102,7605,0,1764312227,13128.401578240002,30873.16834356,53246.938810080006 2025-11-28,06:43:49.000,332,11131995,7205,0,1764312228,13128.428523479997,28565.903504999995,53246.88990024001 2025-11-28,06:43:50.000,332,11131878,7445,0,1764312229,13128.314006209992,23028.226812210007,53246.72220936001 2025-11-28,06:43:51.000,332,11132230,7445,0,1764312230,13128.361160380002,33180.6164595,53246.84797752 2025-11-28,06:43:53.000,332,11132125,7965,0,1764312232,13128.340951450002,30411.746392019995,53246.61041544 2025-11-28,06:43:54.000,332,11132062,7405,0,1764312233,13128.273588349992,31796.132081849995,53246.63836392 2025-11-28,06:43:55.000,332,11131958,7484,0,1764312234,13128.367896689997,29488.92363633,53246.70823512 2025-11-28,06:43:56.000,332,11132089,8045,0,1764312235,13128.307269899997,27642.975012359995,53246.63836392 2025-11-28,06:43:57.000,332,11132238,7605,0,1764312236,13128.260115730001,29027.367751319995,53246.652338160005 2025-11-28,06:43:58.000,332,11132334,7605,0,1764312237,13128.307269899997,27181.489618649997,53246.74317072001 2025-11-28,06:43:59.000,332,11132169,8125,0,1764312238,13128.300533590002,26258.307357330006,53246.54054424 2025-11-28,06:44:00.000,332,11132145,7805,0,1764312239,13128.401578240002,28104.129096959994,53246.63836392 2025-11-28,06:44:01.000,332,11132204,7405,0,1764312240,13128.374632999992,32257.293215579994,53246.5615056 2025-11-28,06:44:02.000,332,11132189,7965,0,1764312241,13128.394841929992,29949.831001380007,53246.435737440006 2025-11-28,06:44:04.000,332,11132017,7005,0,1764312243,13128.374632999992,29949.612478349998,53246.56849272 2025-11-28,06:44:05.000,332,11132003,7605,0,1764312244,13128.381369310002,35025.58525439999,53246.46368592 2025-11-28,06:44:06.000,332,11132295,7845,0,1764312245,13128.408314549997,31334.026364699996,53246.44272456 2025-11-28,06:44:07.000,332,11132202,7405,0,1764312246,13128.300533590002,34564.269039809995,53246.54054424 2025-11-28,06:44:08.000,332,11132017,8005,0,1764312247,13128.253379419992,28565.142198960006,53246.49862152 2025-11-28,06:44:09.000,332,11132134,7325,0,1764312248,13128.159071080001,27642.241902840004,53246.30996928001 2025-11-28,06:44:10.000,332,11132301,7805,0,1764312249,13128.159071080001,28565.02941288,53246.44971168 2025-11-28,06:44:11.000,332,11132256,7405,0,1764312250,13128.239906800001,32257.032397770003,53246.38682760001 2025-11-28,06:44:12.000,332,11132215,8005,0,1764312251,13128.07823536,28565.177444610003,53246.379840479996 2025-11-28,06:44:13.000,332,11132329,7645,0,1764312252,13127.983927019995,29026.754477010007,53246.47766016001 2025-11-28,06:44:15.000,332,11131942,7484,0,1764312254,13128.01087225999,33179.770563900005,53246.316956400005 2025-11-28,06:44:16.000,332,11132261,7805,0,1764312255,13127.943509159995,31795.222744080005,53246.15625264 2025-11-28,06:44:17.000,332,11132328,7205,0,1764312256,13127.91656392,32256.701088660004,53246.02349736001 2025-11-28,06:44:18.000,332,11132054,7525,0,1764312257,13127.97719071,30410.808857729993,53246.15625264 2025-11-28,06:44:19.000,332,11132208,7525,0,1764312258,13127.99066332999,29487.788726400002,53246.05843296 2025-11-28,06:44:20.000,332,11132214,7325,0,1764312259,13127.90982760999,31333.469483430003,53245.99554888 2025-11-28,06:44:21.000,332,11132020,7005,0,1764312260,13128.0378175,28564.754496809997,53245.96061328 2025-11-28,06:44:22.000,332,11132273,7685,0,1764312261,13128.004135949996,31333.50472908,53246.00952312 2025-11-28,06:44:23.000,332,11132021,7645,0,1764312262,13127.923300229995,27180.220775249996,53246.00253600001 2025-11-28,06:44:24.000,332,11132133,7685,0,1764312263,13127.85593713,34563.75445332,53245.90471632001 2025-11-28,06:44:26.000,332,11132300,7205,0,1764312265,13127.81551927,29026.155300960003,53245.85580648001 2025-11-28,06:44:27.000,332,11132111,7845,0,1764312266,13127.674056759999,27641.663874179998,53246.01651024 2025-11-28,06:44:28.000,332,11132075,7565,0,1764312267,13127.640375209994,29948.999204039996,53245.79990952 2025-11-28,06:44:29.000,332,11131985,7845,0,1764312268,13127.546066869989,28564.74039855,53245.78593528001 2025-11-28,06:44:30.000,332,11132235,7645,0,1764312269,13127.377659119993,27641.910593730005,53245.78593528001 2025-11-28,06:44:31.000,332,11132260,7245,0,1764312270,13127.236196609992,27180.389954369995,53245.70208984 2025-11-28,06:44:32.000,332,11132228,7445,0,1764312271,13127.027370999996,26257.58129694,53245.764973920006 2025-11-28,06:44:33.000,332,11132180,7205,0,1764312272,13126.966744209996,29949.457397489998,53245.48548912 2025-11-28,06:44:34.000,332,11132221,7765,0,1764312273,13126.75118228999,29487.943807260002,53245.576321680004 2025-11-28,06:44:35.000,332,11132257,7645,0,1764312274,13126.643401329995,31795.328481029996,53245.60427016 2025-11-28,06:44:37.000,332,11132165,7685,0,1764312276,13126.347003689989,29949.372807930005,53245.41561792 2025-11-28,06:44:38.000,332,11132165,7805,0,1764312277,13126.225750109988,25334.758541250005,53245.48548912 2025-11-28,06:44:39.000,332,11132201,7645,0,1764312278,13126.272904279998,31795.44126711,53245.408630800004 2025-11-28,06:44:40.000,332,11132046,7565,0,1764312279,13126.131441769998,32256.91961169,53245.310811120005 2025-11-28,06:44:41.000,332,11132043,7845,0,1764312280,13126.158387009993,32256.856169520004,53245.206004319996 2025-11-28,06:44:42.000,332,11132140,7165,0,1764312281,13126.293113209998,31334.202592949994,53245.11517176001 2025-11-28,06:44:43.000,332,11132162,7325,0,1764312282,13126.245959039989,28565.410065899996,53245.192030080005 2025-11-28,06:44:44.000,332,11132151,7725,0,1764312283,13126.279640589994,33641.68595454001,53244.99639072001 2025-11-28,06:44:45.000,332,11132134,7725,0,1764312284,13126.198804869993,32718.722216249997,53245.03132632 2025-11-28,06:44:46.000,332,11132070,7445,0,1764312285,13126.192068559998,32257.55403339,53245.00337784 2025-11-28,06:44:48.000,332,11132084,7325,0,1764312287,13126.104496530003,29950.24690005,53244.84267408 2025-11-28,06:44:49.000,332,11132078,7165,0,1764312288,13126.070814979998,31334.505705539996,53244.8147256 2025-11-28,06:44:50.000,332,11132168,7605,0,1764312289,13125.983242950002,33180.71514732001,53244.758828640006 2025-11-28,06:44:51.000,332,11132145,8005,0,1764312290,13125.909143539997,28565.804817180004,53244.77979000001 2025-11-28,06:44:52.000,332,11132022,7365,0,1764312291,13125.808098889996,26720.018323199998,53244.702931679996 2025-11-28,06:44:53.000,332,11132057,7845,0,1764312292,13125.808098889996,31334.78062161,53244.69594456 2025-11-28,06:44:54.000,332,11132228,7245,0,1764312293,13125.70031793,28104.291226949994,53244.66100896001 2025-11-28,06:44:55.000,332,11132036,7445,0,1764312294,13125.565591729996,28104.361718250002,53244.47934384 2025-11-28,06:44:56.000,332,11132174,7365,0,1764312295,13125.504964939995,26719.905537119994,53244.59812488 2025-11-28,06:44:57.000,332,11132245,7845,0,1764312296,13125.43086552999,29027.16332655,53244.50729232 2025-11-28,06:44:59.000,332,11132321,7325,0,1764312298,13125.141204199994,28565.734325879996,53244.2906916 2025-11-28,06:45:00.000,332,11132099,7845,0,1764312299,13125.046895859989,24873.773635770005,53244.28370448 2025-11-28,06:45:01.000,332,11132261,7845,0,1764312300,13124.885224420002,29488.359705929994,53244.199859039996 2025-11-28,06:45:02.000,332,11132089,7765,0,1764312301,13124.649453569997,30411.288198569993,53244.02518104 2025-11-28,06:45:03.000,332,11132037,7685,0,1764312302,13124.46083689,23027.550095729996,53244.10203936 2025-11-28,06:45:04.000,332,11132285,7845,0,1764312303,13124.285692829995,30872.590314899993,53243.899412880004 2025-11-28,06:45:05.000,332,11132323,7925,0,1764312304,13124.103812459995,26257.672935630006,53243.801593200005 2025-11-28,06:45:06.000,332,11132104,7325,0,1764312305,13123.800678509993,29949.513790530007,53243.72473488001 2025-11-28,06:45:07.000,332,11132054,7205,0,1764312306,13123.484071940002,23950.344654900007,53243.73870912 2025-11-28,06:45:08.000,332,11131998,7365,0,1764312307,13123.342609430001,30410.780661209996,53243.55704400001 2025-11-28,06:45:10.000,332,11132060,7285,0,1764312309,13123.03273916999,28564.74039855,53243.22166224001 2025-11-28,06:45:11.000,332,11132178,7325,0,1764312310,13122.796968319999,29487.563154239993,53243.19371376001 2025-11-28,06:45:12.000,332,11132211,7605,0,1764312311,13122.648769499989,29949.034449690007,53243.04698424 2025-11-28,06:45:13.000,332,11132123,7925,0,1764312312,13122.446680200002,28103.022383550007,53242.93519032001 2025-11-28,06:45:14.000,332,11132160,7125,0,1764312313,13122.298481379992,30871.758517559996,53242.80243504 2025-11-28,06:45:15.000,332,11132158,7405,0,1764312314,13122.035765289991,29487.274139910005,53242.676666880005 2025-11-28,06:45:16.000,332,11132093,7645,0,1764312315,13121.83367598999,26718.206696790003,53242.390194960004 2025-11-28,06:45:17.000,332,11132020,7365,0,1764312316,13121.665268239994,33178.593359189996,53242.43211768001 2025-11-28,06:45:18.000,332,11131967,7805,0,1764312317,13121.59116882999,29486.780700810006,53242.26442680001 2025-11-28,06:45:19.000,332,11132184,7085,0,1764312318,13121.389079529989,32255.488638299998,53242.13167152 2025-11-28,06:45:21.000,332,11132106,7325,0,1764312320,13121.092681889997,35024.06969145,53241.87314808 2025-11-28,06:45:22.000,332,11131972,7484,0,1764312321,13120.904065210001,25333.327567860004,53241.69847008 2025-11-28,06:45:23.000,332,11132106,7125,0,1764312322,13120.67503066999,29024.978096249994,53241.60763752 2025-11-28,06:45:24.000,332,11132050,7165,0,1764312323,13120.61440387999,28563.337621679995,53241.42597240001 2025-11-28,06:45:25.000,332,11132136,7245,0,1764312324,13120.445996129994,31793.467510710005,53241.30719136001 2025-11-28,06:45:26.000,332,11132056,7285,0,1764312325,13120.365160409994,30408.947887410002,53241.26526864 2025-11-28,06:45:27.000,332,11132188,7005,0,1764312326,13120.250643139989,29485.913657819998,53241.02770656 2025-11-28,06:45:28.000,332,11132267,7645,0,1764312327,13120.190016349989,33177.373859700005,53240.89495128001 2025-11-28,06:45:29.000,332,11132328,7205,0,1764312328,13120.008135980002,30408.588381780006,53240.783157360005 2025-11-28,06:45:30.000,332,11132194,7525,0,1764312329,13119.799310369992,25793.945918579993,53240.59450512 2025-11-28,06:45:32.000,332,11132078,7205,0,1764312331,13119.37492283999,29024.139249779997,53240.37091728001 2025-11-28,06:45:33.000,332,11132142,7484,0,1764312332,13119.13241567999,29023.92777588,53240.27309760001 2025-11-28,06:45:34.000,332,11132195,7645,0,1764312333,13118.809072800002,33177.014354069994,53239.98662568001 2025-11-28,06:45:35.000,332,11132185,7965,0,1764312334,13118.573301949997,29946.799875480006,53239.95169008 2025-11-28,06:45:36.000,332,11132197,7645,0,1764312335,13118.29711323999,23947.86336114,53239.80496056 2025-11-28,06:45:37.000,332,11132189,7645,0,1764312336,13117.987242979994,26255.092954050007,53239.511501520006 2025-11-28,06:45:38.000,332,11132163,7685,0,1764312337,13117.704317959993,33177.169434929994,53239.4695788 2025-11-28,06:45:39.000,332,11132227,7725,0,1764312338,13117.266457810001,29485.490710020007,53239.37874624 2025-11-28,06:45:40.000,332,11132105,7965,0,1764312339,13116.85554289999,31331.143270529996,53239.057338720006 2025-11-28,06:45:41.000,332,11132113,7645,0,1764312340,13116.518727399998,32715.599451660004,53238.8756736 2025-11-28,06:45:43.000,332,11132342,7125,0,1764312342,13115.83836008999,30408.250023540008,53238.49836912001 2025-11-28,06:45:44.000,332,11132082,7565,0,1764312343,13115.54196245,29485.363825680004,53238.44247216 2025-11-28,06:45:45.000,332,11132212,7285,0,1764312344,13115.360082079998,32715.613549920003,53238.07215480001 2025-11-28,06:45:46.000,332,11132104,7245,0,1764312345,13115.205146949993,26254.99426623,53237.86952832 2025-11-28,06:45:47.000,332,11132136,7365,0,1764312346,13115.023266579992,29946.69413853,53237.6529276 2025-11-28,06:45:48.000,332,11132282,7285,0,1764312347,13114.780759419991,32254.114057950006,53237.50619808 2025-11-28,06:45:49.000,332,11132127,7845,0,1764312348,13114.52477964,28562.512873469997,53237.43632688 2025-11-28,06:45:50.000,332,11132084,7445,0,1764312349,13114.390053439995,30869.63672943,53237.1288936 2025-11-28,06:45:51.000,332,11132113,7645,0,1764312350,13114.134073659989,27639.450447359995,53237.01011256 2025-11-28,06:45:52.000,332,11132002,7245,0,1764312351,13113.911775430002,27177.901611480003,53236.66774368 2025-11-28,06:45:54.000,332,11132162,7245,0,1764312353,13113.332452769995,29946.757580699996,53236.45114296 2025-11-28,06:45:55.000,332,11132296,7725,0,1764312354,13113.029318819994,34099.90760106,53236.19261952 2025-11-28,06:45:56.000,332,11132290,7484,0,1764312355,13112.658821769997,29946.85626852,53236.14370968 2025-11-28,06:45:57.000,332,11131961,7965,0,1764312356,13112.369160440001,27178.021446690007,53235.85723776 2025-11-28,06:45:58.000,332,11132308,6925,0,1764312357,13112.072762799995,30408.468546570002,53235.5917272 2025-11-28,06:45:59.000,332,11132001,7805,0,1764312358,13111.735947299989,28562.6609052,53235.417049200005 2025-11-28,06:46:00.000,332,11132060,7645,0,1764312359,13111.479967519997,31331.375891820004,53235.17948712 2025-11-28,06:46:01.000,332,11132074,7325,0,1764312360,13111.1296794,29947.060693289997,53234.997822 2025-11-28,06:46:02.000,332,11132203,8085,0,1764312361,13110.873699619995,28562.752543890005,53234.78820840001 2025-11-28,06:46:03.000,332,11132077,7484,0,1764312362,13110.68508294,31793.072759429997,53234.592569039996 2025-11-28,06:46:05.000,332,11132142,7445,0,1764312364,13110.051869800001,31331.601463979998,53234.2292388 2025-11-28,06:46:06.000,332,11132355,7645,0,1764312365,13109.883462049991,27640.070770799997,53233.9846896 2025-11-28,06:46:07.000,332,11132168,7005,0,1764312366,13109.654427509995,29947.434297180007,53233.86590856 2025-11-28,06:46:08.000,332,11132264,7245,0,1764312367,13109.405184039999,24409.990225679998,53233.691230560005 2025-11-28,06:46:09.000,332,11131924,7405,0,1764312368,13109.250248909993,32254.903560510007,53233.53751392 2025-11-28,06:46:10.000,332,11132042,7365,0,1764312369,13109.122259019998,34100.887430129995,53233.285977600004 2025-11-28,06:46:11.000,332,11132153,7845,0,1764312370,13109.048159609993,26717.720306820003,53233.237067760005 2025-11-28,06:46:12.000,332,11132253,7645,0,1764312371,13108.893224480002,28102.225831860007,53232.94360872001 2025-11-28,06:46:13.000,332,11132160,7245,0,1764312372,13108.738289349996,29486.724307769997,53232.803866320006 2025-11-28,06:46:14.000,332,11132052,7365,0,1764312373,13108.46210063999,31332.616538700007,53232.72002088 2025-11-28,06:46:16.000,332,11132140,7205,0,1764312375,13108.226329789999,32717.192555040005,53232.2379096 2025-11-28,06:46:17.000,332,11132181,7845,0,1764312376,13108.165702999999,28102.684025309994,53232.1680384 2025-11-28,06:46:18.000,332,11132251,7565,0,1764312377,13108.084867279998,31333.067683019995,53231.98637328001 2025-11-28,06:46:19.000,332,11132271,7645,0,1764312378,13107.923195839998,29025.732353159998,53231.97239904 2025-11-28,06:46:20.000,332,11132046,7445,0,1764312379,13107.761524399997,30410.068699080002,53231.69990136001 2025-11-28,06:46:21.000,332,11131974,7484,0,1764312380,13107.707633919992,28564.24695945,53231.66496576 2025-11-28,06:46:22.000,332,11132085,8005,0,1764312381,13107.680688679997,27180.150283950003,53231.60208168001 2025-11-28,06:46:23.000,332,11131955,7645,0,1764312382,13107.606589269992,32717.70714153,53231.41342944001 2025-11-28,06:46:24.000,332,11132219,7685,0,1764312383,13107.593116650001,25795.680004559996,53231.224777200005 2025-11-28,06:46:25.000,332,11132062,7325,0,1764312384,13107.545962479991,30410.55508905,53231.294648400006 2025-11-28,06:46:27.000,332,11132178,7245,0,1764312386,13107.532489860001,26257.510805640006,53231.07106056001 2025-11-28,06:46:28.000,332,11131945,7765,0,1764312387,13107.444917829991,26257.757525189998,53231.06407344 2025-11-28,06:46:29.000,332,11132177,7805,0,1764312388,13107.492072000001,28565.262034169995,53230.8754212 2025-11-28,06:46:30.000,332,11132195,7725,0,1764312389,13107.593116650001,28103.776640459997,53230.77760152 2025-11-28,06:46:31.000,332,11132244,7005,0,1764312390,13107.633534510001,30872.780641410005,53230.72869168 2025-11-28,06:46:32.000,332,11132034,7205,0,1764312391,13107.667216059992,35487.831954149995,53230.56798792001 2025-11-28,06:46:33.000,332,11132137,7845,0,1764312392,13107.754788090002,28565.579245019995,53230.61689776001 2025-11-28,06:46:34.000,332,11132158,7285,0,1764312393,13107.896250600003,31334.576196840004,53230.59593640001 2025-11-28,06:46:35.000,332,11132167,7725,0,1764312394,13107.977086319988,26720.00422494,53230.66580760001 2025-11-28,06:46:36.000,332,11132032,7325,0,1764312395,13108.125285139999,28566.15022455,53230.54003944 2025-11-28,06:46:38.000,332,11132190,7125,0,1764312397,13108.17917561999,30412.063602869996,53230.554013680005 2025-11-28,06:46:39.000,332,11132255,7765,0,1764312398,13108.212857169994,30873.866207429994,53230.505103840005 2025-11-28,06:46:40.000,332,11132052,7205,0,1764312399,13108.078130969989,33180.891375570005,53230.60991064 2025-11-28,06:46:41.000,332,11132072,7045,0,1764312400,13108.206120859999,30412.451305020004,53230.59593640001 2025-11-28,06:46:42.000,332,11132084,7484,0,1764312401,13108.293692889994,31796.90043702,53230.44221976 2025-11-28,06:46:43.000,332,11132242,7525,0,1764312402,13108.313901819994,29489.480517599994,53230.623884880006 2025-11-28,06:46:44.000,332,11132164,7165,0,1764312403,13108.30716551,31796.907486149998,53230.49811672001 2025-11-28,06:46:45.000,332,11132014,7565,0,1764312404,13108.23980240999,35027.502617759994,53230.54702656001 2025-11-28,06:46:46.000,332,11132230,7205,0,1764312405,13108.273483959994,30412.627533270002,53230.41427128 2025-11-28,06:46:47.000,332,11132146,7325,0,1764312406,13108.098339899989,25797.72425226,53230.58196216 2025-11-28,06:46:49.000,332,11131973,7765,0,1764312408,13108.071394659994,30874.063583070005,53230.51907808 2025-11-28,06:46:50.000,332,11132222,7445,0,1764312409,13107.963613699998,31335.464387219996,53230.54702656001 2025-11-28,06:46:51.000,332,11132170,7285,0,1764312410,13108.024240489998,31796.935682669995,53230.42824552001 2025-11-28,06:46:52.000,332,11132260,7405,0,1764312411,13108.051185729993,34104.552977729996,53230.46318112 2025-11-28,06:46:53.000,332,11132228,7405,0,1764312412,13108.030976799993,30412.535894579996,53230.39330992 2025-11-28,06:46:54.000,332,11132029,7925,0,1764312413,13108.165702999999,27182.356661640006,53230.5610008 2025-11-28,06:46:55.000,332,11132250,7125,0,1764312414,13108.28022026999,29951.49459606,53230.39330992 2025-11-28,06:46:56.000,332,11132160,7365,0,1764312415,13108.334110749995,22567.678952789996,53230.37234856 2025-11-28,06:46:57.000,332,11132189,7484,0,1764312416,13108.42168277999,29489.9034654,53230.54702656001 2025-11-28,06:46:58.000,332,11132116,7445,0,1764312417,13108.596826839996,32720.216631810006,53230.40029704001 2025-11-28,06:47:00.000,332,11132024,7285,0,1764312419,13108.657453629996,29028.75642993,53230.672794720005 2025-11-28,06:47:01.000,332,11131922,7165,0,1764312420,13108.711344110001,30413.261954970003,53230.505103840005 2025-11-28,06:47:02.000,332,11131996,7405,0,1764312421,13108.617035769996,26721.463394849998,53230.40029704001 2025-11-28,06:47:03.000,332,11132182,7165,0,1764312422,13108.67092625,24875.74739217,53230.71471744001 2025-11-28,06:47:04.000,332,11131999,7645,0,1764312423,13108.54967267,28567.849064880007,53230.721704560005 2025-11-28,06:47:05.000,332,11132140,7285,0,1764312424,13108.495782189995,23953.065619080007,53230.5610008 2025-11-28,06:47:06.000,332,11132233,7805,0,1764312425,13108.40821016,30875.283082559996,53230.7007432 2025-11-28,06:47:07.000,332,11132130,7165,0,1764312426,13108.495782189995,27644.631557910005,53230.7007432 2025-11-28,06:47:08.000,332,11132159,7845,0,1764312427,13108.50251849999,33644.18839569,53230.86144696001 2025-11-28,06:47:09.000,332,11132066,7525,0,1764312428,13108.38126491999,28106.427113340003,53230.770614400004 2025-11-28,06:47:11.000,332,11132191,7685,0,1764312430,13108.48904588,27183.7100946,53230.88240832001 2025-11-28,06:47:12.000,332,11132165,7685,0,1764312431,13108.61029946,27645.209586569996,53230.84747272 2025-11-28,06:47:13.000,332,11132219,7925,0,1764312432,13108.785443519992,28106.878257660006,53230.92433104 2025-11-28,06:47:14.000,332,11132243,7925,0,1764312433,13109.048159609993,28568.356602240005,53230.889395440005 2025-11-28,06:47:15.000,332,11132194,7325,0,1764312434,13109.250248909993,32260.43007843,53230.98721512 2025-11-28,06:47:16.000,332,11132162,7405,0,1764312435,13109.41865665999,29491.50361791,53231.04311208 2025-11-28,06:47:17.000,332,11132344,7365,0,1764312436,13109.78915371,31799.13501123,53231.057086320005 2025-11-28,06:47:18.000,332,11132239,7805,0,1764312437,13109.863253119991,29491.863123539995,53231.28067416 2025-11-28,06:47:19.000,332,11132094,7205,0,1764312438,13110.125969209992,29492.11689222,53231.294648400006 2025-11-28,06:47:20.000,332,11132180,7484,0,1764312439,13110.375212679988,26723.232726479997,53231.3994552 2025-11-28,06:47:22.000,332,11132229,7565,0,1764312441,13110.79960020999,28108.273985399996,53231.69990136001 2025-11-28,06:47:23.000,332,11132293,7845,0,1764312442,13111.02189843999,25339.46736009,53231.81169528 2025-11-28,06:47:24.000,332,11132170,7165,0,1764312443,13111.197042499996,29954.659655430005,53231.82566952 2025-11-28,06:47:25.000,332,11132077,7845,0,1764312444,13111.358713939997,36415.730083439994,53231.95143768 2025-11-28,06:47:26.000,332,11132052,7365,0,1764312445,13111.540594309998,26262.882242699998,53232.04925736 2025-11-28,06:47:27.000,332,11132218,7285,0,1764312446,13111.776365159989,23955.652649790005,53232.349703520005 2025-11-28,06:47:28.000,332,11132220,7365,0,1764312447,13112.012136009995,29955.244733219995,53232.398613360005 2025-11-28,06:47:29.000,332,11132069,7845,0,1764312448,13112.32874258,31801.595157599993,53232.55233 2025-11-28,06:47:30.000,332,11132136,7165,0,1764312449,13112.517359259997,24879.039335880007,53232.74796936001 2025-11-28,06:47:31.000,332,11132003,7965,0,1764312450,13112.658821769997,27186.529746600005,53232.733995120005 2025-11-28,06:47:33.000,332,11132118,7005,0,1764312452,13113.130363469994,31340.307139530007,53233.16719656 2025-11-28,06:47:34.000,332,11132129,7805,0,1764312453,13113.413288489995,30417.688808609993,53233.33488744 2025-11-28,06:47:35.000,332,11132165,7805,0,1764312454,13113.797258159997,28110.268889190003,53233.44668136001 2025-11-28,06:47:36.000,332,11132050,7484,0,1764312455,13114.059974249998,29033.352462690003,53233.67725632 2025-11-28,06:47:37.000,332,11131967,7925,0,1764312456,13114.248590929994,28572.297065909996,53233.76110176001 2025-11-28,06:47:38.000,332,11132201,7765,0,1764312457,13114.39678974999,30879.991901400004,53234.06853504001 2025-11-28,06:47:39.000,332,11132203,7605,0,1764312458,13114.531515949995,28110.994949579996,53234.08250928 2025-11-28,06:47:40.000,332,11132181,7765,0,1764312459,13114.774023109996,32264.659556429993,53234.194303200005 2025-11-28,06:47:41.000,332,11132282,7205,0,1764312460,13114.976112409997,30880.400750939996,53234.410903920005 2025-11-28,06:47:42.000,332,11132315,7725,0,1764312461,13115.164729089993,34110.99588255001,53234.529684960005 2025-11-28,06:47:44.000,332,11131991,7525,0,1764312463,13115.76426068,29495.683751999997,53234.913976560005 2025-11-28,06:47:45.000,332,11132111,7885,0,1764312464,13116.094339869996,28111.227570870004,53235.130577280004 2025-11-28,06:47:46.000,332,11132270,7325,0,1764312465,13116.296429169997,32264.962669019995,53235.2074356 2025-11-28,06:47:47.000,332,11132245,7645,0,1764312466,13116.579354189998,26727.011060160003,53235.417049200005 2025-11-28,06:47:48.000,332,11132116,7205,0,1764312467,13116.93637861999,28111.76330475,53235.62666280001 2025-11-28,06:47:49.000,332,11132220,7285,0,1764312468,13117.091313749996,30880.802551350003,53235.73845672 2025-11-28,06:47:50.000,332,11132055,7765,0,1764312469,13117.286666740001,28111.791501269996,53235.8362764 2025-11-28,06:47:51.000,332,11132162,7325,0,1764312470,13117.603273309993,26265.821729910007,53236.087812720005 2025-11-28,06:47:52.000,332,11131906,7365,0,1764312471,13117.751472129989,27188.954647320003,53236.15069680001 2025-11-28,06:47:53.000,332,11132223,7484,0,1764312472,13117.946825119994,28573.68574452,53236.4301816 2025-11-28,06:47:55.000,332,11132039,8085,0,1764312474,13118.391421579996,27189.28595643,53236.71665352 2025-11-28,06:47:56.000,332,11132037,7605,0,1764312475,13118.499202539992,32266.083480689995,53236.8144732 2025-11-28,06:47:57.000,332,11132342,7205,0,1764312476,13118.647401360002,26266.265825099996,53237.03806104001 2025-11-28,06:47:58.000,332,11132008,7285,0,1764312477,13118.916853759998,29497.065381480003,53237.17081632 2025-11-28,06:47:59.000,332,11132018,7365,0,1764312478,13118.984216859993,32727.575923530007,53237.40139128001 2025-11-28,06:48:00.000,332,11132072,7405,0,1764312479,13119.125679369994,29958.529627800002,53237.49222384001 2025-11-28,06:48:01.000,332,11132180,7045,0,1764312480,13119.307559739995,27189.173170349997,53237.73677304001 2025-11-28,06:48:02.000,332,11132253,8045,0,1764312481,13119.30082343,29958.38159607,53237.91843816 2025-11-28,06:48:03.000,332,11132104,7245,0,1764312482,13119.36145022,31342.78138416,53238.051193440006 2025-11-28,06:48:04.000,332,11132202,7405,0,1764312483,13119.49617641999,31342.746138510003,53238.2468328 2025-11-28,06:48:06.000,332,11132210,7205,0,1764312485,13119.56353952,30419.718958049998,53238.3516396 2025-11-28,06:48:07.000,332,11132107,8045,0,1764312486,13119.678056789991,26265.90631947,53238.435485040005 2025-11-28,06:48:08.000,332,11132124,7365,0,1764312487,13119.718474649992,26266.06140033,53238.63811152 2025-11-28,06:48:09.000,332,11132096,7565,0,1764312488,13119.731947269996,29496.571942380004,53238.6311244 2025-11-28,06:48:10.000,332,11132139,7645,0,1764312489,13119.725210960001,31803.963665279996,53238.74990544 2025-11-28,06:48:11.000,332,11132151,7805,0,1764312490,13119.785837750002,28111.91133648,53238.90362208 2025-11-28,06:48:12.000,332,11132130,7165,0,1764312491,13119.752156199997,31342.548762870007,53238.9455448 2025-11-28,06:48:13.000,332,11132226,7125,0,1764312492,13119.819519299992,31804.08350049,53239.09926144001 2025-11-28,06:48:14.000,332,11132084,7165,0,1764312493,13119.907091330002,25804.378630980005,53239.21804248001 2025-11-28,06:48:15.000,332,11131975,7645,0,1764312494,13119.806046680002,32265.667582020003,53239.35079776 2025-11-28,06:48:17.000,332,11132076,7365,0,1764312496,13119.785837750002,31342.64040156,53239.42765608 2025-11-28,06:48:18.000,332,11132226,7325,0,1764312497,13119.738683579992,27650.538728850006,53239.48355304001 2025-11-28,06:48:19.000,332,11132213,7965,0,1764312498,13119.657847859991,29496.62833542,53239.5743856 2025-11-28,06:48:20.000,332,11132357,7845,0,1764312499,13119.55680320999,29958.40274346,53239.67220528001 2025-11-28,06:48:21.000,332,11132170,7285,0,1764312500,13119.388395459995,27189.13087557,53239.73508936 2025-11-28,06:48:22.000,332,11132273,7685,0,1764312501,13119.26040557,29496.79046541,53239.58137272001 2025-11-28,06:48:23.000,332,11132129,7565,0,1764312502,13119.23346032999,30419.655515880004,53239.62329544 2025-11-28,06:48:24.000,332,11132060,7245,0,1764312503,13119.2806145,30881.197302629997,53239.76303784 2025-11-28,06:48:25.000,332,11132113,7685,0,1764312504,13119.30082343,29496.508500209995,53239.728102240006 2025-11-28,06:48:26.000,332,11132253,7645,0,1764312505,13119.35471390999,24881.323254000003,53239.69316664 2025-11-28,06:48:28.000,332,11132169,7565,0,1764312507,13119.550066899996,28111.798550399995,53239.86784464001 2025-11-28,06:48:29.000,332,11132100,7085,0,1764312508,13119.617429999991,33188.377551629994,53239.777012080005 2025-11-28,06:48:30.000,332,11132020,7525,0,1764312509,13119.644375240001,29034.797534340003,53239.777012080005 2025-11-28,06:48:31.000,332,11132237,7645,0,1764312510,13119.758892509992,33649.891141860004,53239.874831760004 2025-11-28,06:48:32.000,332,11132241,7685,0,1764312511,13119.745419890001,32265.55479594,53239.83290904 2025-11-28,06:48:33.000,332,11132082,7245,0,1764312512,13119.853200849997,30880.837797,53239.74207648 2025-11-28,06:48:34.000,332,11132096,7285,0,1764312513,13119.866673470002,29034.65655174,53239.95169008 2025-11-28,06:48:35.000,332,11132231,7965,0,1764312514,13119.846464540002,29034.952615200003,53239.97265144 2025-11-28,06:48:36.000,332,11132087,7645,0,1764312515,13119.880146089992,24881.132927490005,53239.98662568001 2025-11-28,06:48:37.000,332,11132141,7725,0,1764312516,13119.664584170001,29034.797534340003,53239.97963856 2025-11-28,06:48:39.000,332,11131995,7565,0,1764312518,13119.718474649992,29957.831763930008,53239.90278024 2025-11-28,06:48:40.000,332,11132183,7845,0,1764312519,13119.637638929991,35034.375519509995,53240.07047112 2025-11-28,06:48:41.000,332,11132358,7165,0,1764312520,13119.53659427999,26265.73009122,53240.07047112 2025-11-28,06:48:42.000,332,11132235,7484,0,1764312521,13119.570275829996,29496.360468479994,53239.993612800004 2025-11-28,06:48:43.000,332,11132338,7205,0,1764312522,13119.35471390999,29496.360468479994,53240.0285484 2025-11-28,06:48:44.000,332,11132118,7605,0,1764312523,13119.21325139999,31342.534664609993,53239.86784464001 2025-11-28,06:48:45.000,332,11132180,7365,0,1764312524,13119.145888299994,32265.519550290002,53239.90976736 2025-11-28,06:48:46.000,332,11132301,7845,0,1764312525,13118.916853759998,29957.831763930008,53239.825921920004 2025-11-28,06:48:47.000,332,11132087,7685,0,1764312526,13118.930326379988,29957.775370889998,53239.86784464001 2025-11-28,06:48:48.000,332,11131988,7165,0,1764312527,13118.728237080002,32265.23758509,53239.825921920004 2025-11-28,06:48:50.000,332,11132323,7885,0,1764312529,13118.748446010002,25803.744209280005,53239.65124392001 2025-11-28,06:48:51.000,332,11132115,7685,0,1764312530,13118.788863870002,29034.33229176,53239.79797344001 2025-11-28,06:48:52.000,332,11132168,7245,0,1764312531,13118.768654940002,29496.036208499994,53239.61630832 2025-11-28,06:48:53.000,332,11132114,7405,0,1764312532,13118.842754349993,29957.458160039998,53239.6442568 2025-11-28,06:48:54.000,332,11132056,7205,0,1764312533,13118.782127559993,32264.927423369998,53239.75605072 2025-11-28,06:48:55.000,332,11132229,8045,0,1764312534,13118.923590069993,28111.178226959993,53239.63028256001 2025-11-28,06:48:56.000,332,11132288,7484,0,1764312535,13118.984216859993,28111.24871826,53239.52547576 2025-11-28,06:48:57.000,332,11132221,7605,0,1764312536,13119.051579959989,31803.160064459997,53239.52547576 2025-11-28,06:48:58.000,332,11132102,7365,0,1764312537,13118.964007929993,23957.548865760007,53239.40669472 2025-11-28,06:48:59.000,332,11132161,7645,0,1764312538,13119.13241567999,25803.363556259996,53239.52547576 2025-11-28,06:49:01.000,332,11132181,7445,0,1764312540,13119.105470439994,27187.967769120005,53239.49752728 2025-11-28,06:49:02.000,332,11132402,7325,0,1764312541,13119.30082343,28111.058391750004,53239.49752728 2025-11-28,06:49:03.000,332,11132108,7484,0,1764312542,13119.206515089994,27187.85498304,53239.4695788 2025-11-28,06:49:04.000,332,11132130,7445,0,1764312543,13119.327768669995,27649.361524139997,53239.42765608 2025-11-28,06:49:05.000,332,11132143,8005,0,1764312544,13119.226724019994,33187.552803419996,53239.371759120004 2025-11-28,06:49:06.000,332,11131965,7925,0,1764312545,13119.19977878,31803.13891707,53239.38573336001 2025-11-28,06:49:07.000,332,11132107,7445,0,1764312546,13119.15262460999,29034.064424819997,53239.23201672 2025-11-28,06:49:08.000,332,11132145,7925,0,1764312547,13118.903381139993,32726.37757143,53239.18310688 2025-11-28,06:49:09.000,332,11132029,7725,0,1764312548,13118.674346599997,23957.513620109996,53239.31586216001 2025-11-28,06:49:10.000,332,11132091,7725,0,1764312549,13118.620456119992,32264.4410334,53239.29490080001 2025-11-28,06:49:12.000,332,11132171,7484,0,1764312551,13118.391421579996,32725.89118146,53239.16214552 2025-11-28,06:49:13.000,332,11132160,7245,0,1764312552,13118.492466229996,32725.70790408,53239.225029600006 2025-11-28,06:49:14.000,332,11132011,7965,0,1764312553,13118.499202539992,27187.55891958,53239.190094 2025-11-28,06:49:15.000,332,11132317,7885,0,1764312554,13118.526147780001,29956.64751009,53239.16913264001 2025-11-28,06:49:16.000,332,11132092,7165,0,1764312555,13118.613719809997,29033.669673540004,53239.07131296 2025-11-28,06:49:17.000,332,11132084,7205,0,1764312556,13118.701291839992,26264.581083030003,53239.19708112001 2025-11-28,06:49:18.000,332,11132178,7125,0,1764312557,13118.728237080002,28572.029198970005,53239.18310688 2025-11-28,06:49:19.000,332,11132100,7445,0,1764312558,13118.862963279993,26725.90434675,53239.12720992001 2025-11-28,06:49:20.000,332,11132277,8005,0,1764312559,13118.977480549998,31340.85697167,53239.057338720006 2025-11-28,06:49:21.000,332,11132007,7885,0,1764312560,13118.883172209993,25341.286035629993,53239.176119760006 2025-11-28,06:49:23.000,332,11132290,7245,0,1764312562,13119.166097229994,32263.94054517,53239.02240312 2025-11-28,06:49:24.000,332,11132145,7845,0,1764312563,13119.226724019994,24879.786543659997,53239.07131296 2025-11-28,06:49:25.000,332,11132061,7685,0,1764312564,13119.24019664,28110.30413484,53239.05035160001 2025-11-28,06:49:26.000,332,11132225,7765,0,1764312565,13119.30082343,32725.41184062,53239.16214552 2025-11-28,06:49:27.000,332,11132097,7405,0,1764312566,13119.27387818999,31802.356463639997,53239.07131296 2025-11-28,06:49:28.000,332,11131948,7205,0,1764312567,13119.39513176999,25341.152102160006,53239.057338720006 2025-11-28,06:49:29.000,332,11132190,7605,0,1764312568,13119.32103236,25802.65864326,53239.13419704 2025-11-28,06:49:30.000,332,11132160,7285,0,1764312569,13119.287350809995,28571.45821944,53239.14817128001 2025-11-28,06:49:31.000,332,11132056,6965,0,1764312570,13119.206515089994,28109.874137909996,53239.05035160001 2025-11-28,06:49:32.000,332,11132331,7925,0,1764312571,13119.206515089994,28109.909383560007,53239.21105536 2025-11-28,06:49:34.000,332,11132257,7605,0,1764312573,13119.058316269999,31340.356483440002,53239.11323568 2025-11-28,06:49:35.000,332,11132212,7245,0,1764312574,13118.862963279993,31801.602206730007,53239.1202228 2025-11-28,06:49:36.000,332,11132135,7645,0,1764312575,13118.856226969998,23033.069564520003,53239.16913264001 2025-11-28,06:49:37.000,332,11132213,7725,0,1764312576,13118.937062689998,29955.4985019,53239.21804248001 2025-11-28,06:49:38.000,332,11132197,7725,0,1764312577,13118.788863870002,30416.83586388,53239.16913264001 2025-11-28,06:49:39.000,332,11132233,7725,0,1764312578,13118.714764459997,29032.548861870004,53239.176119760006 2025-11-28,06:49:40.000,332,11132080,7565,0,1764312579,13118.647401360002,27186.170240969994,53239.23900384 2025-11-28,06:49:41.000,332,11132241,7645,0,1764312580,13118.485729920001,31801.284995880007,53239.176119760006 2025-11-28,06:49:42.000,332,11132000,7285,0,1764312581,13118.505938850001,28570.696913399996,53239.23201672 2025-11-28,06:49:43.000,332,11132068,7365,0,1764312582,13118.465520990001,29493.808683420008,53239.176119760006 2025-11-28,06:49:45.000,332,11132106,7445,0,1764312584,13118.472257299996,29032.062471900004,53239.06432584 2025-11-28,06:49:46.000,332,11132101,7725,0,1764312585,13118.539620399992,26262.84699705,53238.96650616 2025-11-28,06:49:47.000,332,11132362,7405,0,1764312586,13118.512675159996,30877.743228930005,53239.190094 2025-11-28,06:49:48.000,332,11132073,7965,0,1764312587,13118.600247189992,27647.380718610002,53238.96650616 2025-11-28,06:49:49.000,332,11132032,7405,0,1764312588,13118.667610290002,32262.065476589996,53239.09227432 2025-11-28,06:49:50.000,332,11132062,7365,0,1764312589,13118.755182319997,29492.864100000006,53239.05035160001 2025-11-28,06:49:51.000,332,11132286,7285,0,1764312590,13118.795600179998,29954.321297190007,53239.19708112001 2025-11-28,06:49:52.000,332,11132052,7325,0,1764312591,13118.849490660003,27185.394836670006,53239.057338720006 2025-11-28,06:49:53.000,332,11132151,7445,0,1764312592,13118.970744239989,37799.57299026,53239.16913264001 2025-11-28,06:49:54.000,332,11131954,7325,0,1764312593,13119.044843649994,28569.69593694,53239.14817128001 2025-11-28,06:49:56.000,332,11132093,7885,0,1764312595,13119.145888299994,32722.761367739993,53239.23201672 2025-11-28,06:49:57.000,332,11132295,8005,0,1764312596,13119.19977878,30876.84798942,53239.036377360004 2025-11-28,06:49:58.000,332,11132273,7805,0,1764312597,13119.159360919999,27646.245808680003,53239.176119760006 2025-11-28,06:49:59.000,332,11132077,7484,0,1764312598,13119.287350809995,25338.748348830006,53239.33682352001 2025-11-28,06:50:00.000,332,11132128,7525,0,1764312599,13119.287350809995,31338.079614450005,53239.28791368 2025-11-28,06:50:01.000,332,11132185,7845,0,1764312600,13119.408604389995,27646.1330226,53239.25297808 2025-11-28,06:50:02.000,332,11132135,7645,0,1764312601,13119.54333059,33645.47133735,53239.35778488 2025-11-28,06:50:03.000,332,11131914,7205,0,1764312602,13119.577012139991,26261.303237579996,53239.41368184001 2025-11-28,06:50:04.000,332,11132219,8085,0,1764312603,13119.62416631,31799.353534259993,53239.49752728 2025-11-28,06:50:05.000,332,11132191,8165,0,1764312604,13119.671320479996,30414.855058350004,53239.45560456 2025-11-28,06:50:07.000,332,11132268,7205,0,1764312606,13119.731947269996,26261.310286709995,53239.5743856 2025-11-28,06:50:08.000,332,11132088,7325,0,1764312607,13119.678056789991,26722.675845210004,53239.58137272001 2025-11-28,06:50:09.000,332,11132351,7845,0,1764312608,13119.610693689996,29953.137043349998,53239.75605072 2025-11-28,06:50:10.000,332,11132184,7205,0,1764312609,13119.630902619996,27184.33041804,53239.707140880004 2025-11-28,06:50:11.000,332,11132222,7405,0,1764312610,13119.550066899996,29953.341468119994,53239.75605072 2025-11-28,06:50:12.000,332,11132032,7165,0,1764312611,13119.60395738,31337.67781404,53239.79098632 2025-11-28,06:50:13.000,332,11132249,7845,0,1764312612,13119.469231179995,24415.277073179997,53239.86784464001 2025-11-28,06:50:14.000,332,11132205,7645,0,1764312613,13119.46249487,28568.800697429993,53239.88880600001 2025-11-28,06:50:15.000,332,11131945,7765,0,1764312614,13119.347977599995,30414.636535319994,53239.86085752 2025-11-28,06:50:16.000,332,11132171,7885,0,1764312615,13119.267141879995,29953.137043349998,53239.846883280006 2025-11-28,06:50:18.000,332,11132158,7165,0,1764312617,13119.159360919999,33645.11888085,53239.846883280006 2025-11-28,06:50:19.000,332,11132055,7725,0,1764312618,13119.118943059999,29029.940683769993,53239.73508936 2025-11-28,06:50:20.000,332,11132061,7845,0,1764312619,13119.065052579994,27645.414011340006,53239.90976736 2025-11-28,06:50:21.000,332,11132162,7445,0,1764312620,13119.091997819989,31337.297161020004,53239.95169008 2025-11-28,06:50:22.000,332,11132169,7765,0,1764312621,13119.19977878,29029.940683769993,53240.04950976 2025-11-28,06:50:23.000,332,11132046,7205,0,1764312622,13119.226724019994,28107.075633300003,53240.042522640004 2025-11-28,06:50:24.000,332,11132341,7885,0,1764312623,13119.166097229994,32722.000061700004,53240.00059992 2025-11-28,06:50:25.000,332,11132027,7765,0,1764312624,13119.17283353999,28106.885306790005,53240.063484000006 2025-11-28,06:50:26.000,332,11132179,7765,0,1764312625,13119.24019664,27645.512699159997,53240.13335520001 2025-11-28,06:50:27.000,332,11132206,7325,0,1764312626,13119.206515089994,28568.504633970006,53240.014574160006 2025-11-28,06:50:29.000,332,11132129,7885,0,1764312628,13119.166097229994,29953.193436390007,53240.14732944 2025-11-28,06:50:30.000,332,11132247,7925,0,1764312629,13119.065052579994,29029.947732900007,53240.13335520001 2025-11-28,06:50:31.000,332,11132039,7885,0,1764312630,13119.085261509994,31337.50863492,53240.11938096 2025-11-28,06:50:32.000,332,11132146,7245,0,1764312631,13119.11220674999,29953.080650310003,53240.182265040006 2025-11-28,06:50:33.000,332,11132255,7805,0,1764312632,13119.091997819989,28568.821844820006,53240.22418776001 2025-11-28,06:50:34.000,332,11132158,7165,0,1764312633,13119.19977878,31337.691912299997,53240.30104608001 2025-11-28,06:50:35.000,332,11132142,7605,0,1764312634,13119.139151989999,29953.454254199998,53240.210213520004 2025-11-28,06:50:36.000,332,11132154,7445,0,1764312635,13119.105470439994,29492.032302659994,53240.30104608001 2025-11-28,06:50:37.000,332,11132326,7325,0,1764312636,13119.058316269999,23031.124004640005,53240.37091728001 2025-11-28,06:50:38.000,332,11132149,7484,0,1764312637,13118.943798999993,32261.149089690007,53240.3080332 2025-11-28,06:50:40.000,332,11132056,7205,0,1764312639,13118.761918629993,26723.66977254,53240.40585288 2025-11-28,06:50:41.000,332,11132265,7925,0,1764312640,13118.741709699992,27185.14106799,53240.48969832001 2025-11-28,06:50:42.000,332,11132103,7565,0,1764312641,13118.633928739997,30415.644560910005,53240.43380136 2025-11-28,06:50:43.000,332,11132202,7365,0,1764312642,13118.485729920001,30877.242740700007,53240.398865760006 2025-11-28,06:50:44.000,332,11132150,7325,0,1764312643,13118.38468527,28108.443164519995,53240.39187864001 2025-11-28,06:50:45.000,332,11132030,7445,0,1764312644,13118.28364062,33184.97987097,53240.45476272 2025-11-28,06:50:46.000,332,11132100,7325,0,1764312645,13118.2028049,26724.064523819994,53240.45476272 2025-11-28,06:50:47.000,332,11132006,7325,0,1764312646,13118.108496559995,26724.16321164,53240.377904400004 2025-11-28,06:50:48.000,332,11132291,7925,0,1764312647,13117.967034049994,26724.127965990003,53240.44078848001 2025-11-28,06:50:49.000,332,11132093,7885,0,1764312648,13117.93335249999,27647.2608834,53240.50367256 2025-11-28,06:50:51.000,332,11132076,7205,0,1764312650,13117.960297739999,32724.051358530007,53240.50367256 2025-11-28,06:50:52.000,332,11132130,7205,0,1764312651,13117.906407259994,30877.96175196,53240.51065968001 2025-11-28,06:50:53.000,332,11131996,7405,0,1764312652,13118.01418821999,29955.089652359995,53240.496685440005 2025-11-28,06:50:54.000,332,11132186,7605,0,1764312653,13118.03439714999,31801.263848489994,53240.47572408 2025-11-28,06:50:55.000,332,11132276,7484,0,1764312654,13118.07481500999,30878.363552370007,53240.517646800006 2025-11-28,06:50:56.000,332,11132151,7885,0,1764312655,13118.11523286999,29955.315224520004,53240.42681424 2025-11-28,06:50:57.000,332,11132257,7765,0,1764312656,13118.189332279995,30878.525682360007,53240.40585288 2025-11-28,06:50:58.000,332,11132158,7484,0,1764312657,13118.30384955,25802.151105900004,53240.55956952001 2025-11-28,06:50:59.000,332,11132240,7365,0,1764312658,13118.398157889991,27186.705974850003,53240.57354376 2025-11-28,06:51:00.000,332,11132183,7725,0,1764312659,13118.586774570002,30417.392745150006,53240.51065968001 2025-11-28,06:51:02.000,332,11132254,7205,0,1764312661,13118.748446010002,21649.170264660002,53240.65040208 2025-11-28,06:51:03.000,332,11132317,7645,0,1764312662,13118.856226969998,32264.011036469994,53240.664376320005 2025-11-28,06:51:04.000,332,11132193,7685,0,1764312663,13118.896644829998,24880.153098420007,53240.90892552 2025-11-28,06:51:05.000,332,11132129,7845,0,1764312664,13119.017898409998,30418.372574220004,53240.880977040004 2025-11-28,06:51:06.000,332,11132115,7845,0,1764312665,13119.13241567999,31341.477295110002,53240.96482248 2025-11-28,06:51:07.000,332,11132056,7165,0,1764312666,13119.26040557,32264.90627598,53241.0067452 2025-11-28,06:51:08.000,332,11132111,7645,0,1764312667,13119.33450497999,31803.498422699995,53240.99277096001 2025-11-28,06:51:09.000,332,11132048,7085,0,1764312668,13119.42207701,29034.571962179994,53241.1464876 2025-11-28,06:51:10.000,332,11131860,7325,0,1764312669,13119.489440109995,28573.417877579996,53241.09059064001 2025-11-28,06:51:11.000,332,11132174,7285,0,1764312670,13119.58374845,30419.54977893,53241.15347472 2025-11-28,06:51:13.000,332,11132126,7405,0,1764312672,13119.698265719991,30419.895186299997,53241.34212696 2025-11-28,06:51:14.000,332,11132396,7405,0,1764312673,13119.705002030001,29958.593069969997,53241.41199816 2025-11-28,06:51:15.000,332,11132131,7805,0,1764312674,13119.839728229992,27650.947578389998,53241.502830720005 2025-11-28,06:51:16.000,332,11131958,7405,0,1764312675,13119.859937159992,27189.62431467,53241.64956024 2025-11-28,06:51:17.000,332,11132066,7245,0,1764312676,13119.866673470002,27651.137904899995,53241.670521600005 2025-11-28,06:51:18.000,332,11131991,7845,0,1764312677,13119.873409779997,32728.175099579996,53241.66353448001 2025-11-28,06:51:19.000,332,11132271,7725,0,1764312678,13120.062026459993,34574.27175528,53241.7753284 2025-11-28,06:51:20.000,332,11132134,7325,0,1764312679,13120.088971699988,28574.63737707,53241.82423824 2025-11-28,06:51:21.000,332,11132030,7285,0,1764312680,13120.156334799998,30882.360409080007,53241.95000640001 2025-11-28,06:51:22.000,332,11132128,7085,0,1764312681,13120.243906829994,31343.979736260007,53241.99891624001 2025-11-28,06:51:24.000,332,11132168,7405,0,1764312683,13120.47294136999,31344.268750589996,53242.19455560001 2025-11-28,06:51:25.000,332,11132207,7765,0,1764312684,13120.587458639995,27652.131832230007,53242.06878744001 2025-11-28,06:51:26.000,332,11132297,7725,0,1764312685,13120.74239377,27190.611192869997,53242.31333664001 2025-11-28,06:51:27.000,332,11132241,7805,0,1764312686,13120.829965799996,28113.8427981,53242.28538816001 2025-11-28,06:51:28.000,332,11132093,7925,0,1764312687,13121.052264029997,29498.609140950008,53242.557885840004 2025-11-28,06:51:29.000,332,11132311,7605,0,1764312688,13121.146572370002,26267.83073196,53242.53692448 2025-11-28,06:51:30.000,332,11132113,7845,0,1764312689,13121.200462849993,34113.900124110005,53242.53692448 2025-11-28,06:51:31.000,332,11132218,7365,0,1764312690,13121.254353329998,26729.61218913,53242.76749944001 2025-11-28,06:51:32.000,332,11132082,7165,0,1764312691,13121.483387869994,35960.30694153,53242.69762824001 2025-11-28,06:51:33.000,332,11132140,7445,0,1764312692,13121.564223589994,32729.58492558,53242.87929336 2025-11-28,06:51:35.000,332,11132267,7965,0,1764312694,13121.71915872,28576.040153940005,53243.0679456 2025-11-28,06:51:36.000,332,11132282,7365,0,1764312695,13121.79999444,25806.930416040006,53243.15877816 2025-11-28,06:51:37.000,332,11132216,7125,0,1764312696,13121.89430277999,27191.492334120005,53243.207688 2025-11-28,06:51:38.000,332,11132135,8005,0,1764312697,13121.988611119996,33652.97161167,53243.25659784 2025-11-28,06:51:39.000,332,11132251,7805,0,1764312698,13122.130073629996,27191.485284990005,53243.347430400005 2025-11-28,06:51:40.000,332,11132153,7925,0,1764312699,13122.332162929997,29037.821611110005,53243.47319856 2025-11-28,06:51:41.000,332,11132033,7685,0,1764312700,13122.345635550002,29037.807512850006,53243.47319856 2025-11-28,06:51:42.000,332,11132046,7245,0,1764312701,13122.554461159998,29960.97567591,53243.42428872 2025-11-28,06:51:43.000,332,11132243,7725,0,1764312702,13122.743077839994,33653.338166429996,53243.682812160005 2025-11-28,06:51:44.000,332,11132029,7885,0,1764312703,13122.904749279995,32730.487214220004,53243.78761896 2025-11-28,06:51:46.000,332,11132187,7645,0,1764312705,13123.26177371,31345.777264410004,53243.93434848 2025-11-28,06:51:47.000,332,11132240,7245,0,1764312706,13123.470599319997,30422.74303482,53244.12300072 2025-11-28,06:51:48.000,332,11132096,7325,0,1764312707,13123.726579099988,32268.91018182,53244.14396208 2025-11-28,06:51:49.000,332,11132157,7805,0,1764312708,13123.942141019994,28576.808509110007,53244.2208204 2025-11-28,06:51:50.000,332,11132100,7325,0,1764312709,13124.07013090999,24423.10160748,53244.38152416 2025-11-28,06:51:51.000,332,11132231,7885,0,1764312710,13124.29916545,29499.9837213,53244.49331808001 2025-11-28,06:51:52.000,332,11132126,7165,0,1764312711,13124.42041903,29499.934377390004,53244.66100896001 2025-11-28,06:51:53.000,332,11132059,7845,0,1764312712,13124.541672610001,28577.03408127,53244.82869984001 2025-11-28,06:51:54.000,332,11132108,7285,0,1764312713,13124.790916079997,29961.631244999997,53244.702931679996 2025-11-28,06:51:55.000,332,11132050,7484,0,1764312714,13125.006477999988,28577.146867350006,53244.91953240001 2025-11-28,06:51:57.000,332,11132171,7885,0,1764312716,13125.20856729999,29038.921275390006,53245.10119752 2025-11-28,06:51:58.000,332,11131979,7725,0,1764312717,13125.45107445999,28577.51342211,53245.192030080005 2025-11-28,06:51:59.000,332,11132135,7484,0,1764312718,13125.525173869995,30423.772207799993,53245.2688884 2025-11-28,06:52:00.000,332,11132165,8165,0,1764312719,13125.61948221,30885.48317367,53245.45754064 2025-11-28,06:52:01.000,332,11132043,7565,0,1764312720,13125.686845309996,30423.969583440004,53245.60427016 2025-11-28,06:52:02.000,332,11132292,7285,0,1764312721,13125.787889959996,29501.203220790005,53245.56933456001 2025-11-28,06:52:03.000,332,11132059,7805,0,1764312722,13125.861989370002,27654.9444351,53245.7929224 2025-11-28,06:52:04.000,332,11132244,7365,0,1764312723,13125.922616160002,33193.812430859994,53245.98856176 2025-11-28,06:52:05.000,332,11132061,7845,0,1764312724,13125.969770329997,27655.367382900004,53246.12131704001 2025-11-28,06:52:06.000,332,11132168,7125,0,1764312725,13126.104496530003,31347.72987342,53246.100355680006 2025-11-28,06:52:08.000,332,11132160,7325,0,1764312727,13126.192068559998,28578.732921600007,53246.33093064 2025-11-28,06:52:09.000,332,11131966,7405,0,1764312728,13126.212277489998,32732.876869290005,53246.38682760001 2025-11-28,06:52:10.000,332,11132042,7484,0,1764312729,13126.272904279998,29963.590903139993,53246.379840479996 2025-11-28,06:52:11.000,332,11132031,7605,0,1764312730,13126.367212619989,32271.285738630002,53246.65932528 2025-11-28,06:52:12.000,332,11132301,7725,0,1764312731,13126.326794759989,27656.086394159996,53246.56849272 2025-11-28,06:52:13.000,332,11132146,7285,0,1764312732,13126.272904279998,31810.237390979994,53246.652338160005 2025-11-28,06:52:14.000,332,11132279,7525,0,1764312733,13126.232486419998,29502.38747463,53246.72919648 2025-11-28,06:52:15.000,332,11132009,7765,0,1764312734,13126.198804869993,25348.849752120004,53246.8060548 2025-11-28,06:52:16.000,332,11132255,7805,0,1764312735,13126.171859629998,30425.92219245,53246.820029040005 2025-11-28,06:52:17.000,332,11132048,7085,0,1764312736,13125.983242950002,25810.560717989996,53246.95977144001 2025-11-28,06:52:19.000,332,11132206,7445,0,1764312738,13125.835044129992,28579.980617609996,53246.917848720004 2025-11-28,06:52:20.000,332,11132043,8005,0,1764312739,13125.63969114,30426.359238510006,53246.95977144001 2025-11-28,06:52:21.000,332,11132095,7885,0,1764312740,13125.504964939995,28580.304877589995,53247.09252672 2025-11-28,06:52:22.000,332,11132228,7365,0,1764312741,13125.35002980999,26734.06723929,53247.1204752 2025-11-28,06:52:23.000,332,11132289,7885,0,1764312742,13125.195094679999,25811.16694317,53247.11348808 2025-11-28,06:52:24.000,332,11132014,7285,0,1764312743,13124.986269069988,27195.820499940004,53247.04361688 2025-11-28,06:52:25.000,332,11132216,7525,0,1764312744,13124.784179770002,28118.897024310005,53247.1204752 2025-11-28,06:52:26.000,332,11132163,7925,0,1764312745,13124.669662499997,33196.07520159001,53246.98073280001 2025-11-28,06:52:27.000,332,11132263,7845,0,1764312746,13124.35305592999,33196.00471029,53247.07855248001 2025-11-28,06:52:28.000,332,11131996,7205,0,1764312747,13124.21832973,31811.478037859997,53246.88990024001 2025-11-28,06:52:30.000,332,11132430,7405,0,1764312749,13123.908459469989,30888.457906530006,53246.868938880005 2025-11-28,06:52:31.000,332,11132206,7285,0,1764312750,13123.692897549998,29965.458922589998,53246.799067680004 2025-11-28,06:52:32.000,332,11131942,7445,0,1764312751,13123.625534450002,29042.34715257,53246.70823512 2025-11-28,06:52:33.000,332,11132238,7405,0,1764312752,13123.376290979992,34119.497133330005,53246.65932528 2025-11-28,06:52:34.000,332,11132310,7325,0,1764312753,13123.288718949996,25811.47005576,53246.799067680004 2025-11-28,06:52:35.000,332,11132251,7885,0,1764312754,13123.187674299996,29042.326005180003,53246.50560864001 2025-11-28,06:52:36.000,332,11131973,7805,0,1764312755,13123.13378381999,28119.44685645,53246.64535104001 2025-11-28,06:52:37.000,332,11132337,7765,0,1764312756,13123.106838579995,30427.05710238,53246.30996928001 2025-11-28,06:52:38.000,332,11132028,7365,0,1764312757,13123.10010227,33196.519296779996,53246.38682760001 2025-11-28,06:52:39.000,332,11132171,7845,0,1764312758,13123.106838579995,29504.051069310008,53246.20516248 2025-11-28,06:52:41.000,332,11132127,7845,0,1764312760,13123.046211789995,27657.96146274,53246.27503368 2025-11-28,06:52:42.000,332,11132373,7725,0,1764312761,13123.03947548,30427.106446289996,53246.0374716 2025-11-28,06:52:43.000,332,11132034,7325,0,1764312762,13123.07315702999,26734.934282279995,53246.21913672001 2025-11-28,06:52:44.000,332,11132148,7165,0,1764312763,13123.147256439996,29042.615019510005,53245.97458752001 2025-11-28,06:52:45.000,332,11132128,7325,0,1764312764,13123.11357488999,31811.950329569998,53245.99554888 2025-11-28,06:52:46.000,332,11132047,7765,0,1764312765,13123.066420719995,26273.371348140005,53246.00253600001 2025-11-28,06:52:47.000,332,11132188,7205,0,1764312766,13123.005793929995,30427.254478019997,53245.92567768001 2025-11-28,06:52:48.000,332,11132042,7285,0,1764312767,13123.01253023999,27196.567707719994,53245.7929224 2025-11-28,06:52:49.000,332,11131908,7325,0,1764312768,13122.87780404,36427.64311314,53245.84881936 2025-11-28,06:52:50.000,332,11132185,7805,0,1764312769,13122.79023200999,32735.00570655,53245.82087088 2025-11-28,06:52:52.000,332,11132267,7765,0,1764312771,13122.729605219989,29965.839575610007,53245.68811560001 2025-11-28,06:52:53.000,332,11132266,7365,0,1764312772,13122.621824259993,27196.34213556,53245.63221864 2025-11-28,06:52:54.000,332,11132121,7925,0,1764312773,13122.601615329993,32735.442752610004,53245.56234744 2025-11-28,06:52:55.000,332,11132260,7245,0,1764312774,13122.567933779988,29504.45991885,53245.576321680004 2025-11-28,06:52:56.000,332,11132097,7484,0,1764312775,13122.466889130003,29504.530410149993,53245.32478536 2025-11-28,06:52:57.000,332,11132157,7765,0,1764312776,13122.514043299998,29042.882886449996,53245.41561792 2025-11-28,06:52:58.000,332,11132161,7725,0,1764312777,13122.433207579998,27196.722788579995,53245.2688884 2025-11-28,06:52:59.000,332,11132034,7245,0,1764312778,13122.453416509998,30889.346096909998,53245.24792704 2025-11-28,06:53:00.000,332,11132233,7885,0,1764312779,13122.325426620002,27658.229329680005,53245.11517176001 2025-11-28,06:53:01.000,332,11132156,7205,0,1764312780,13122.258063519992,31812.436719539997,53244.96844224001 2025-11-28,06:53:03.000,332,11132033,7805,0,1764312782,13122.271536139997,31350.979522349997,53245.024339200005 2025-11-28,06:53:04.000,332,11132090,7325,0,1764312783,13122.123337320001,29966.24137602,53244.84267408 2025-11-28,06:53:05.000,332,11132174,7525,0,1764312784,13122.069446839996,29966.25547428,53244.83568696 2025-11-28,06:53:06.000,332,11132215,7765,0,1764312785,13122.082919460001,27197.096392470005,53245.024339200005 2025-11-28,06:53:07.000,332,11132307,7565,0,1764312786,13122.02229267,30889.663307759998,53244.80075136001 2025-11-28,06:53:08.000,332,11132083,7685,0,1764312787,13121.77304919999,28120.24340814,53244.605112 2025-11-28,06:53:09.000,332,11131988,7325,0,1764312788,13121.638323,32274.415552349994,53244.758828640006 2025-11-28,06:53:10.000,332,11132110,7245,0,1764312789,13121.624850379994,36889.974402449996,53244.64703472 2025-11-28,06:53:11.000,332,11132117,7845,0,1764312790,13121.577696209999,26735.498212680002,53244.605112 2025-11-28,06:53:12.000,332,11132346,7125,0,1764312791,13121.496860489999,33197.45683107,53244.38851128 2025-11-28,06:53:14.000,332,11132022,7484,0,1764312793,13121.160044989992,28581.820440540003,53244.21383328 2025-11-28,06:53:15.000,332,11132270,7365,0,1764312794,13121.180253919993,29043.249441210006,53244.06011664001 2025-11-28,06:53:16.000,332,11131985,7885,0,1764312795,13121.112890819997,30427.776113640008,53244.12998784001 2025-11-28,06:53:17.000,332,11132217,7725,0,1764312796,13121.052264029997,27196.948360740003,53243.95530984 2025-11-28,06:53:18.000,332,11132157,7645,0,1764312797,13121.126363440002,30428.03693145,53243.99723256 2025-11-28,06:53:19.000,332,11132201,7645,0,1764312798,13121.186990230002,24427.655345460007,53243.94133560001 2025-11-28,06:53:20.000,332,11132228,7484,0,1764312799,13121.099418199992,25812.44988483,53243.95530984 2025-11-28,06:53:21.000,332,11132263,7685,0,1764312800,13121.032055099997,29043.270588600004,53243.67582504001 2025-11-28,06:53:22.000,332,11131986,7125,0,1764312801,13120.944483070001,29043.33403077,53243.72473488001 2025-11-28,06:53:23.000,332,11132257,7805,0,1764312802,13120.991637239997,27658.567687920004,53243.61294096 2025-11-28,06:53:25.000,332,11131966,7205,0,1764312804,13120.957955689992,30889.571669070006,53243.43127584 2025-11-28,06:53:26.000,332,11132024,7445,0,1764312805,13120.931010449996,28582.01076705,53243.33345616 2025-11-28,06:53:27.000,332,11131998,7445,0,1764312806,13120.944483070001,33659.05501086,53243.37537888 2025-11-28,06:53:28.000,332,11132306,7445,0,1764312807,13121.025318790002,32274.478994520003,53243.396340240004 2025-11-28,06:53:29.000,332,11132394,7285,0,1764312808,13121.032055099997,33659.174846070004,53243.28454632 2025-11-28,06:53:30.000,332,11131985,7885,0,1764312809,13121.059000339992,28120.483078560006,53243.20070088001 2025-11-28,06:53:31.000,332,11132037,7645,0,1764312810,13121.213935469998,29043.77812596,53243.12384256001 2025-11-28,06:53:32.000,332,11132030,7245,0,1764312811,13121.294771189998,23966.73388215,53243.179739520005 2025-11-28,06:53:33.000,332,11132045,7805,0,1764312812,13121.436233699998,30890.206090770007,53242.914228960006 2025-11-28,06:53:34.000,332,11132141,7885,0,1764312813,13121.584432519994,31351.797221429995,53242.90025472 2025-11-28,06:53:36.000,332,11132359,7725,0,1764312815,13121.67874086,28121.03995983,53243.09589408 2025-11-28,06:53:37.000,332,11132206,7285,0,1764312816,13121.685477169995,29044.13058246,53242.81640928001 2025-11-28,06:53:38.000,332,11131961,7645,0,1764312817,13121.887566469995,30429.002662259998,53242.93519032001 2025-11-28,06:53:39.000,332,11132226,7365,0,1764312818,13121.93472063999,26736.590827830005,53242.963138800005 2025-11-28,06:53:40.000,332,11132328,7405,0,1764312819,13122.02229267,24890.32499301,53242.893267600004 2025-11-28,06:53:41.000,332,11131982,7205,0,1764312820,13122.02229267,29044.574677650002,53242.85134488 2025-11-28,06:53:42.000,332,11132100,7405,0,1764312821,13122.123337320001,28121.378318069997,53242.78147368 2025-11-28,06:53:43.000,332,11132351,7765,0,1764312822,13122.157018869992,25351.958418449998,53242.893267600004 2025-11-28,06:53:44.000,332,11132187,7645,0,1764312823,13122.258063519992,28583.004694379997,53242.94916456 2025-11-28,06:53:45.000,332,11132244,7205,0,1764312824,13122.271536139997,32275.592757060003,53242.88628048001 2025-11-28,06:53:47.000,332,11132127,7725,0,1764312826,13122.379317099992,29967.876774179997,53242.80942216 2025-11-28,06:53:48.000,332,11132280,7245,0,1764312827,13122.466889130003,33198.85255881,53242.85134488 2025-11-28,06:53:49.000,332,11132327,7685,0,1764312828,13122.439943889993,29967.84152853,53242.795447920005 2025-11-28,06:53:50.000,332,11131968,7325,0,1764312829,13122.642033189994,31814.17080552,53242.746538080006 2025-11-28,06:53:51.000,332,11132229,7765,0,1764312830,13122.689187359989,26736.865743899994,53242.80243504 2025-11-28,06:53:52.000,332,11132316,7165,0,1764312831,13122.601615329993,29044.89893763,53242.70461536 2025-11-28,06:53:53.000,332,11132156,7165,0,1764312832,13122.689187359989,32275.656199229998,53242.7535252 2025-11-28,06:53:54.000,332,11132197,7805,0,1764312833,13122.83738618,27660.06210348,53242.746538080006 2025-11-28,06:53:55.000,332,11132036,7405,0,1764312834,13122.87780404,27659.864727840002,53242.746538080006 2025-11-28,06:53:56.000,332,11132119,7845,0,1764312835,13122.89801297,31814.043921179997,53242.795447920005 2025-11-28,06:53:58.000,332,11132194,7205,0,1764312837,13123.086629649995,32275.740788790004,53242.90025472 2025-11-28,06:53:59.000,332,11132265,7805,0,1764312838,13123.248301089996,28583.30780697,53242.914228960006 2025-11-28,06:54:00.000,332,11132181,7965,0,1764312839,13123.362818360001,30429.707575260007,53242.676666880005 2025-11-28,06:54:01.000,332,11132252,7205,0,1764312840,13123.477335629992,31814.290640730003,53242.7535252 2025-11-28,06:54:02.000,332,11132122,7525,0,1764312841,13123.585116590002,31814.438672460004,53242.86531912001 2025-11-28,06:54:03.000,332,11132170,7565,0,1764312842,13123.773733269998,30429.827410469996,53242.893267600004 2025-11-28,06:54:04.000,332,11132200,7245,0,1764312843,13123.901723159994,35045.583636209994,53242.87929336 2025-11-28,06:54:05.000,332,11132086,7525,0,1764312844,13124.083603529994,28122.111427590004,53242.893267600004 2025-11-28,06:54:06.000,332,11132231,7845,0,1764312845,13124.27222020999,28583.78009868,53243.00506152001 2025-11-28,06:54:07.000,332,11132312,7165,0,1764312846,13124.44062796,23506.538479230003,53242.9282032 2025-11-28,06:54:09.000,332,11132366,7445,0,1764312848,13124.939114899993,30430.24330914,53243.012048640005 2025-11-28,06:54:10.000,332,11132073,7805,0,1764312849,13124.959323829993,29968.835455859997,53242.95615168001 2025-11-28,06:54:11.000,332,11132172,7325,0,1764312850,13125.215303609999,31815.2704698,53243.1378168 2025-11-28,06:54:12.000,332,11132218,7165,0,1764312851,13125.37697505,29045.596801499996,53243.31948192001 2025-11-28,06:54:13.000,332,11132303,7685,0,1764312852,13125.484756009995,35507.738697270004,53243.36839176001 2025-11-28,06:54:14.000,332,11132160,7205,0,1764312853,13125.57906435,29045.808275400006,53243.31948192001 2025-11-28,06:54:15.000,332,11132271,7805,0,1764312854,13125.666636379996,25353.283654889994,53243.417301600006 2025-11-28,06:54:16.000,332,11132369,7725,0,1764312855,13125.767681029996,31353.792125220003,53243.49415992 2025-11-28,06:54:17.000,332,11132203,7645,0,1764312856,13125.720526860001,28122.851586239995,53243.37537888 2025-11-28,06:54:18.000,332,11132262,7484,0,1764312857,13125.828307819997,29507.617929090004,53243.50114704 2025-11-28,06:54:20.000,332,11132105,7685,0,1764312859,13125.720526860001,30892.384271939998,53243.584992480006 2025-11-28,06:54:21.000,332,11132101,7645,0,1764312860,13125.61948221,28122.907979280004,53243.89242576001 2025-11-28,06:54:22.000,332,11132124,7165,0,1764312861,13125.61948221,30430.870681710003,53243.78761896 2025-11-28,06:54:23.000,332,11132127,7605,0,1764312862,13125.47128338999,30430.786092149996,53243.75967048 2025-11-28,06:54:24.000,332,11132129,7645,0,1764312863,13125.424129219995,28584.625994279995,53243.8365288 2025-11-28,06:54:25.000,332,11132225,7565,0,1764312864,13125.37023873999,31354.038844769995,53243.78063184 2025-11-28,06:54:26.000,332,11132296,7125,0,1764312865,13125.39044766999,28584.661239930007,53243.7666576 2025-11-28,06:54:27.000,332,11132063,7725,0,1764312866,13125.222039919994,34123.508088300005,53243.8365288 2025-11-28,06:54:28.000,332,11132052,7125,0,1764312867,13125.242248849994,32738.882728049997,53243.87146440001 2025-11-28,06:54:29.000,332,11132234,7165,0,1764312868,13125.181622059994,28584.816320790007,53243.682812160005 2025-11-28,06:54:31.000,332,11132178,7245,0,1764312870,13125.222039919994,33200.44566219,53243.87146440001 2025-11-28,06:54:32.000,332,11132225,7845,0,1764312871,13125.168149439989,32277.277499129996,53243.87146440001 2025-11-28,06:54:33.000,332,11132138,7285,0,1764312872,13125.120995269994,27661.612912080003,53243.95530984 2025-11-28,06:54:34.000,332,11132165,7645,0,1764312873,13125.18835836999,27200.078174459995,53243.91338712001 2025-11-28,06:54:35.000,332,11132075,7885,0,1764312874,13125.222039919994,28584.654190800007,53243.81556744 2025-11-28,06:54:36.000,332,11132214,7165,0,1764312875,13125.282666709994,24892.178914200005,53243.850503040005 2025-11-28,06:54:37.000,332,11132279,7805,0,1764312876,13125.35676612,29969.526270600007,53243.87146440001 2025-11-28,06:54:38.000,332,11132251,7845,0,1764312877,13125.51170124999,32739.037808909998,53243.80858032 2025-11-28,06:54:39.000,332,11132062,7285,0,1764312878,13125.43086552999,31815.961284539997,53243.86447728001 2025-11-28,06:54:40.000,332,11132076,7645,0,1764312879,13125.61948221,30892.779023220006,53243.89242576001 2025-11-28,06:54:42.000,332,11132198,7365,0,1764312881,13125.727263169996,30892.69443366,53244.088065120006 2025-11-28,06:54:43.000,332,11131953,7925,0,1764312882,13125.801362580001,30892.5393528,53244.00421968 2025-11-28,06:54:44.000,332,11132308,7205,0,1764312883,13125.969770329997,24430.474997459998,53244.12300072 2025-11-28,06:54:45.000,332,11132156,7484,0,1764312884,13125.895670919992,30431.307727770007,53244.08107800001 2025-11-28,06:54:46.000,332,11132052,7445,0,1764312885,13125.969770329997,35969.992446150005,53244.018193920005 2025-11-28,06:54:47.000,332,11132071,7925,0,1764312886,13126.050606049997,25815.332979,53244.10203936 2025-11-28,06:54:48.000,332,11132301,7685,0,1764312887,13125.989979259997,36431.63292072,53244.15793632001 2025-11-28,06:54:49.000,332,11132171,7484,0,1764312888,13126.037133429993,26276.79017619,53244.067103760004 2025-11-28,06:54:50.000,332,11132141,7805,0,1764312889,13125.983242950002,26738.635075529994,53244.10203936 2025-11-28,06:54:51.000,332,11132075,7845,0,1764312890,13125.969770329997,33200.692381739995,53244.17889768001 2025-11-28,06:54:53.000,332,11132039,7645,0,1764312892,13125.882198300002,33662.297610659996,53244.19287192 2025-11-28,06:54:54.000,332,11132047,7645,0,1764312893,13125.861989370002,35046.97231482,53244.2208204 2025-11-28,06:54:55.000,332,11132008,7165,0,1764312894,13125.680109,33200.678283479996,53244.234794640004 2025-11-28,06:54:56.000,332,11132107,8005,0,1764312895,13125.653163759991,27200.155714890003,53244.24876888001 2025-11-28,06:54:57.000,332,11132138,7165,0,1764312896,13125.585800659996,31354.497038219997,53244.304665840005 2025-11-28,06:54:58.000,332,11132135,7805,0,1764312897,13125.45107445999,28123.246337520002,53244.2906916 2025-11-28,06:54:59.000,332,11132147,7565,0,1764312898,13125.41065659999,32739.284528460004,53244.353575680005 2025-11-28,06:55:00.000,332,11132266,7165,0,1764312899,13125.30961194999,28123.4296149,53244.26274312 2025-11-28,06:55:01.000,332,11132189,7525,0,1764312900,13125.29613933,32738.960268480005,53244.20684616001 2025-11-28,06:55:02.000,332,11132171,7645,0,1764312901,13125.262457779994,29508.040876889994,53244.255756000006 2025-11-28,06:55:04.000,332,11132114,6845,0,1764312903,13125.215303609999,29969.646105809996,53244.28370448 2025-11-28,06:55:05.000,332,11132179,8125,0,1764312904,13125.201830989994,27200.324894010002,53244.199859039996 2025-11-28,06:55:06.000,332,11132059,7845,0,1764312905,13125.18835836999,29508.111368190002,53244.304665840005 2025-11-28,06:55:07.000,332,11132013,7605,0,1764312906,13125.242248849994,27661.746845550006,53244.20684616001 2025-11-28,06:55:08.000,332,11132197,7725,0,1764312907,13125.24898515999,29508.040876889994,53244.19287192 2025-11-28,06:55:09.000,332,11132070,7325,0,1764312908,13125.181622059994,28584.682387320005,53244.31165296 2025-11-28,06:55:10.000,332,11132128,7845,0,1764312909,13125.262457779994,28123.218141000005,53244.29767872001 2025-11-28,06:55:11.000,332,11132239,7885,0,1764312910,13125.242248849994,34585.296594600004,53244.19287192 2025-11-28,06:55:12.000,332,11132045,7845,0,1764312911,13125.242248849994,29507.850550379997,53244.234794640004 2025-11-28,06:55:13.000,332,11132116,7405,0,1764312912,13125.30961194999,29969.399386260004,53244.14396208 2025-11-28,06:55:15.000,332,11132129,7765,0,1764312914,13125.28940301999,26276.818372709997,53244.31165296 2025-11-28,06:55:16.000,332,11132091,7725,0,1764312915,13125.30961194999,31353.99654999,53244.24178176 2025-11-28,06:55:17.000,332,11132092,7365,0,1764312916,13125.29613933,28123.070109270004,53244.2208204 2025-11-28,06:55:18.000,332,11132149,7805,0,1764312917,13125.302875639994,28584.527306460004,53244.26973024 2025-11-28,06:55:19.000,332,11132284,7085,0,1764312918,13125.37697505,29046.005651040003,53244.38152416 2025-11-28,06:55:20.000,332,11132037,7845,0,1764312919,13125.323084569995,33661.79712243,53244.28370448 2025-11-28,06:55:21.000,332,11132141,7725,0,1764312920,13125.32982087999,28122.844537109995,53244.38152416 2025-11-28,06:55:22.000,332,11132167,7805,0,1764312921,13125.39044766999,29507.540388659996,53244.17889768001 2025-11-28,06:55:23.000,332,11132131,7685,0,1764312922,13125.30961194999,19814.648280420006,53244.33960144 2025-11-28,06:55:24.000,332,11132106,7165,0,1764312923,13125.363502429995,27661.436683830005,53244.33960144 2025-11-28,06:55:26.000,332,11132179,7645,0,1764312925,13125.29613933,33200.19189351,53244.43742112 2025-11-28,06:55:27.000,332,11132242,7445,0,1764312926,13125.235512539999,29507.921041680005,53244.31165296 2025-11-28,06:55:28.000,332,11132222,7525,0,1764312927,13125.127731579989,31815.735712380003,53244.39549840001 2025-11-28,06:55:29.000,332,11132077,7845,0,1764312928,13125.147940509989,28123.218141000005,53244.37453704001 2025-11-28,06:55:30.000,332,11132188,7365,0,1764312929,13125.107522649989,26738.56458423,53244.48633096 2025-11-28,06:55:31.000,332,11132198,7565,0,1764312930,13125.107522649989,26277.008699219994,53244.3605628 2025-11-28,06:55:32.000,332,11132246,7365,0,1764312931,13125.019950619993,29046.34400928,53244.38152416 2025-11-28,06:55:33.000,332,11131990,7205,0,1764312932,13125.114258959999,26277.043944870005,53244.3605628 2025-11-28,06:55:34.000,332,11131951,7845,0,1764312933,13125.147940509989,28584.774026009996,53244.39549840001 2025-11-28,06:55:35.000,332,11132269,7645,0,1764312934,13125.154676819999,30892.82836713,53244.34658856001 2025-11-28,06:55:37.000,332,11131989,7845,0,1764312936,13125.161413129994,31354.341957359997,53244.50729232 2025-11-28,06:55:38.000,332,11132152,7365,0,1764312937,13125.20856729999,26738.494092930006,53244.45139536 2025-11-28,06:55:39.000,332,11132140,7165,0,1764312938,13125.087313719989,30431.159696040006,53244.353575680005 2025-11-28,06:55:40.000,332,11132177,7845,0,1764312939,13125.100786339994,29507.949238200003,53244.472356720005 2025-11-28,06:55:41.000,332,11132034,7325,0,1764312940,13125.141204199994,28123.12650231,53244.45838248 2025-11-28,06:55:42.000,332,11132088,7205,0,1764312941,13125.134467889999,29046.322861890003,53244.46536960001 2025-11-28,06:55:43.000,332,11132104,7405,0,1764312942,13125.215303609999,27661.521273389997,53244.353575680005 2025-11-28,06:55:44.000,332,11132013,7605,0,1764312943,13125.181622059994,30430.877730840002,53244.46536960001 2025-11-28,06:55:45.000,332,11132175,7525,0,1764312944,13125.30961194999,29969.12447019,53244.51427944001 2025-11-28,06:55:46.000,332,11132042,7285,0,1764312945,13125.35002980999,26276.515260119995,53244.46536960001 2025-11-28,06:55:48.000,332,11132200,7245,0,1764312947,13125.444338149995,29507.462848230003,53244.55620216 2025-11-28,06:55:49.000,332,11132098,7405,0,1764312948,13125.49822863,27199.464900150007,53244.45139536 2025-11-28,06:55:50.000,332,11131951,7565,0,1764312949,13125.61274589999,37354.166662079995,53244.61209912001 2025-11-28,06:55:51.000,332,11132268,7165,0,1764312950,13125.565591729996,32276.791109159996,53244.69594456 2025-11-28,06:55:52.000,332,11132136,7365,0,1764312951,13125.53864649,32276.840453070006,53244.58415064001 2025-11-28,06:55:53.000,332,11132137,7885,0,1764312952,13125.51170124999,31815.192929369994,53244.61908624 2025-11-28,06:55:54.000,332,11131983,7685,0,1764312953,13125.55885542,26737.725737760004,53244.66799608 2025-11-28,06:55:55.000,332,11132162,7484,0,1764312954,13125.646427449996,26737.704590370005,53244.570176400004 2025-11-28,06:55:56.000,332,11132122,7405,0,1764312955,13125.57232803999,34584.655123770004,53244.63306048001 2025-11-28,06:55:57.000,332,11132067,7925,0,1764312956,13125.61274589999,29968.687424129996,53244.62607336 2025-11-28,06:55:59.000,332,11132125,7565,0,1764312958,13125.61948221,22583.48310225,53244.591137760006 2025-11-28,06:56:00.000,332,11132317,7805,0,1764312959,13125.626218519996,29968.602834570003,53244.66799608 2025-11-28,06:56:01.000,332,11132265,7805,0,1764312960,13125.626218519996,29506.962360000005,53244.66100896001 2025-11-28,06:56:02.000,332,11132354,7525,0,1764312961,13125.57906435,29045.476966290007,53244.57716352 2025-11-28,06:56:03.000,332,11132204,7325,0,1764312962,13125.65990007,32276.495045699994,53244.55620216 2025-11-28,06:56:04.000,332,11132308,7525,0,1764312963,13125.646427449996,35045.6752749,53244.45139536 2025-11-28,06:56:05.000,332,11132235,7925,0,1764312964,13125.653163759991,32738.015685060003,53244.49331808001 2025-11-28,06:56:06.000,332,11132176,7165,0,1764312965,13125.693581619991,27199.182934950004,53244.62607336 2025-11-28,06:56:07.000,332,11132283,8005,0,1764312966,13125.707054239996,26275.880838419995,53244.47934384 2025-11-28,06:56:08.000,332,11132138,7165,0,1764312967,13125.835044129992,31814.96030808,53244.61908624 2025-11-28,06:56:10.000,332,11132089,8005,0,1764312969,13125.915879849992,27660.576689969996,53244.49331808001 2025-11-28,06:56:11.000,332,11132289,7925,0,1764312970,13125.936088779992,29968.48299936,53244.52825368 2025-11-28,06:56:12.000,332,11132232,7325,0,1764312971,13125.976506639992,30891.651162420007,53244.50729232 2025-11-28,06:56:13.000,332,11132067,7885,0,1764312972,13125.989979259997,26737.394428650005,53244.56318928001 2025-11-28,06:56:14.000,332,11132276,7365,0,1764312973,13126.037133429993,30429.904950900003,53244.472356720005 2025-11-28,06:56:15.000,332,11132128,7484,0,1764312974,13126.010188189997,30891.474934169994,53244.591137760006 2025-11-28,06:56:16.000,332,11131925,7725,0,1764312975,13126.037133429993,32737.87470246,53244.56318928001 2025-11-28,06:56:17.000,332,11131998,7605,0,1764312976,13126.117969149993,33199.2261627,53244.49331808001 2025-11-28,06:56:18.000,332,11132208,7325,0,1764312977,13126.239222729993,31814.699490269995,53244.57716352 2025-11-28,06:56:19.000,332,11132217,7845,0,1764312978,13126.245959039989,33660.88778465999,53244.605112 2025-11-28,06:56:21.000,332,11132065,7845,0,1764312980,13126.360476309994,30429.707575260007,53244.52825368 2025-11-28,06:56:22.000,332,11132119,7805,0,1764312981,13126.434575719999,24429.431726220006,53244.702931679996 2025-11-28,06:56:23.000,332,11132157,7925,0,1764312982,13126.461520959994,29968.17283764,53244.702931679996 2025-11-28,06:56:24.000,332,11132096,7205,0,1764312983,13126.56930191999,28583.547477390006,53244.61908624 2025-11-28,06:56:25.000,332,11132091,7885,0,1764312984,13126.75118228999,26737.168856489996,53244.640047600005 2025-11-28,06:56:26.000,332,11132190,7405,0,1764312985,13126.77139121999,26737.204102140007,53244.702931679996 2025-11-28,06:56:27.000,332,11132279,7605,0,1764312986,13126.852226939991,32737.74076899,53244.76581576 2025-11-28,06:56:28.000,332,11132251,7645,0,1764312987,13126.939798970001,28121.857658909998,53244.80075136001 2025-11-28,06:56:29.000,332,11132045,7765,0,1764312988,13126.919590040001,31352.840492670002,53244.78677712 2025-11-28,06:56:30.000,332,11132150,7285,0,1764312989,13126.973480519991,28583.512231739995,53244.856648320005 2025-11-28,06:56:32.000,332,11132092,7245,0,1764312991,13126.939798970001,30429.79216482,53244.7448544 2025-11-28,06:56:33.000,332,11132107,7965,0,1764312992,13127.000425760001,28121.956346730003,53244.89857104001 2025-11-28,06:56:34.000,332,11132194,7165,0,1764312993,13126.986953139996,29968.123493730003,53244.905558160004 2025-11-28,06:56:35.000,332,11132221,7885,0,1764312994,13126.980216830001,29044.941232409998,53245.10119752 2025-11-28,06:56:36.000,332,11132000,7365,0,1764312995,13126.939798970001,26737.154758229997,53245.08023616 2025-11-28,06:56:37.000,332,11132049,7965,0,1764312996,13126.933062659991,29506.5394122,53245.00337784 2025-11-28,06:56:38.000,332,11132178,7365,0,1764312997,13126.912853729991,33199.00059054,53245.038313439996 2025-11-28,06:56:39.000,332,11132127,7805,0,1764312998,13126.906117419996,32737.42355814,53245.073249040004 2025-11-28,06:56:40.000,332,11132144,7365,0,1764312999,13126.81854539,30429.496101359997,53245.073249040004 2025-11-28,06:56:41.000,332,11132166,7325,0,1764313000,13126.83875432,30429.341020499996,53245.04530056001 2025-11-28,06:56:43.000,332,11132254,7285,0,1764313002,13126.83201800999,30429.242332680005,53245.08722328001 2025-11-28,06:56:44.000,332,11132169,7845,0,1764313003,13126.825281699996,30890.741824650002,53244.99639072001 2025-11-28,06:56:45.000,332,11132134,7484,0,1764313004,13126.85896325,33198.436660139996,53245.05228768 2025-11-28,06:56:46.000,332,11132056,7605,0,1764313005,13126.81854539,30429.002662259998,53245.073249040004 2025-11-28,06:56:47.000,332,11132067,7885,0,1764313006,13126.872435869991,30428.960367480002,53245.10818464 2025-11-28,06:56:48.000,332,11132196,7365,0,1764313007,13126.885908489996,33198.182891460005,53245.10818464 2025-11-28,06:56:49.000,332,11132196,7245,0,1764313008,13126.81854539,29044.158778979996,53245.1990172 2025-11-28,06:56:50.000,332,11132079,7965,0,1764313009,13126.825281699996,28582.567648320008,53245.15709448 2025-11-28,06:56:51.000,332,11132141,7725,0,1764313010,13126.77139121999,27197.878845900006,53245.15709448 2025-11-28,06:56:52.000,332,11132134,7205,0,1764313011,13126.73097335999,27197.815403729997,53245.18504296001 2025-11-28,06:56:54.000,332,11132151,7885,0,1764313013,13126.7579186,29967.2000577,53245.073249040004 2025-11-28,06:56:55.000,332,11132157,8085,0,1764313014,13126.724237049995,29044.081238550003,53244.98241648 2025-11-28,06:56:56.000,332,11132098,7525,0,1764313015,13126.69055549999,29505.538435740003,53245.03132632 2025-11-28,06:56:57.000,332,11132122,7445,0,1764313016,13126.71076442999,29043.855666389994,53245.01735208001 2025-11-28,06:56:58.000,332,11132148,7605,0,1764313017,13126.683819189995,26736.18197829,53245.04530056001 2025-11-28,06:56:59.000,332,11132135,7845,0,1764313018,13126.643401329995,32274.65522277,53245.024339200005 2025-11-28,06:57:00.000,332,11132072,7365,0,1764313019,13126.623192399995,29043.566652060006,53244.96145512 2025-11-28,06:57:01.000,332,11132106,7445,0,1764313020,13126.522147749994,33197.66830496999,53245.00337784 2025-11-28,06:57:02.000,332,11132105,7925,0,1764313021,13126.48846619999,36890.11538505,53244.91953240001 2025-11-28,06:57:03.000,332,11132192,7245,0,1764313022,13126.52888405999,26274.337078950004,53244.91953240001 2025-11-28,06:57:05.000,332,11132200,7405,0,1764313024,13126.42783940999,26735.568703979996,53244.8147256 2025-11-28,06:57:06.000,332,11132116,7205,0,1764313025,13126.353739999999,30889.578718200006,53244.8147256 2025-11-28,06:57:07.000,332,11132188,7165,0,1764313026,13126.326794759989,25350.745968090006,53244.80075136001 2025-11-28,06:57:08.000,332,11132063,7645,0,1764313027,13126.326794759989,31812.641144309993,53244.807738480005 2025-11-28,06:57:09.000,332,11132232,7245,0,1764313028,13126.340267379994,29504.692540140008,53244.87760968001 2025-11-28,06:57:10.000,332,11132042,7445,0,1764313029,13126.326794759989,28120.102425539997,53244.84267408 2025-11-28,06:57:11.000,332,11132143,7805,0,1764313030,13126.320058449994,34120.244341109996,53244.78677712 2025-11-28,06:57:12.000,332,11132156,7165,0,1764313031,13126.252695349998,29504.593852320002,53244.73088016001 2025-11-28,06:57:13.000,332,11131922,7525,0,1764313032,13126.225750109988,24427.316987219994,53244.71690592 2025-11-28,06:57:14.000,332,11132130,7365,0,1764313033,13126.144914389988,31350.669360629996,53244.688957440005 2025-11-28,06:57:16.000,332,11131965,7845,0,1764313035,13126.037133429993,29965.642199969996,53244.64703472 2025-11-28,06:57:17.000,332,11132103,7885,0,1764313036,13125.888934609997,25811.822512259998,53244.55620216 2025-11-28,06:57:18.000,332,11132224,7484,0,1764313037,13125.707054239996,29042.67846168,53244.61908624 2025-11-28,06:57:19.000,332,11132137,8005,0,1764313038,13125.808098889996,23503.930301130007,53244.48633096 2025-11-28,06:57:20.000,332,11132153,7805,0,1764313039,13125.794626269992,29965.811379089995,53244.45838248 2025-11-28,06:57:21.000,332,11132138,6965,0,1764313040,13125.626218519996,30888.753969989993,53244.46536960001 2025-11-28,06:57:22.000,332,11132295,7925,0,1764313041,13125.53191017999,29042.52338082,53244.33960144 2025-11-28,06:57:23.000,332,11132150,7205,0,1764313042,13125.39044766999,25349.900072489996,53244.34658856001 2025-11-28,06:57:24.000,332,11132270,7165,0,1764313043,13125.32982087999,28119.136694729998,53244.31864008 2025-11-28,06:57:25.000,332,11132239,7845,0,1764313044,13125.161413129994,28580.692579740004,53244.14396208 2025-11-28,06:57:27.000,332,11132272,7325,0,1764313046,13124.898697039993,32734.568660489997,53244.12998784001 2025-11-28,06:57:28.000,332,11132170,7365,0,1764313047,13124.784179770002,30426.810382829994,53243.94133560001 2025-11-28,06:57:29.000,332,11132169,7685,0,1764313048,13124.582090470001,28580.40356541,53244.032168159996 2025-11-28,06:57:30.000,332,11132204,7525,0,1764313049,13124.528199989996,31811.43574308,53243.87845152 2025-11-28,06:57:31.000,332,11132226,7365,0,1764313050,13124.406946409996,29041.88190999,53243.77364472001 2025-11-28,06:57:32.000,332,11132074,7285,0,1764313051,13124.25201127999,29503.48008978,53243.71774776 2025-11-28,06:57:33.000,332,11132163,7765,0,1764313052,13124.13749401,28118.904073440004,53243.77364472001 2025-11-28,06:57:34.000,332,11132174,7085,0,1764313053,13124.07013090999,28580.551597140002,53243.62691520001 2025-11-28,06:57:35.000,332,11132192,7484,0,1764313054,13123.955613639999,32734.469972670006,53243.50813416001 2025-11-28,06:57:36.000,332,11132233,7805,0,1764313055,13123.868041609989,31811.344104389995,53243.32646904 2025-11-28,06:57:38.000,332,11132216,7205,0,1764313057,13123.861305299994,25811.272680120004,53243.22166224001 2025-11-28,06:57:39.000,332,11132140,7405,0,1764313058,13123.679424929993,29042.03699085,53243.2775592 2025-11-28,06:57:40.000,332,11132308,7405,0,1764313059,13123.665952310002,32272.878842010003,53243.27057208001 2025-11-28,06:57:41.000,332,11132083,7685,0,1764313060,13123.585116590002,29042.100433019994,53243.12384256001 2025-11-28,06:57:42.000,332,11132191,7605,0,1764313061,13123.558171349992,29965.254497820002,53243.060958480004 2025-11-28,06:57:43.000,332,11132089,7765,0,1764313062,13123.463863010002,29042.02994172,53242.99108728 2025-11-28,06:57:44.000,332,11132104,7285,0,1764313063,13123.356082049992,26272.93430208,53242.87929336 2025-11-28,06:57:45.000,332,11132255,7885,0,1764313064,13123.255037399991,29965.310890859997,53242.78846080001 2025-11-28,06:57:46.000,332,11132172,7085,0,1764313065,13123.14052013,33657.74387268,53242.64871840001 2025-11-28,06:57:47.000,332,11132098,7445,0,1764313066,13123.07989334,27657.552613199994,53242.60679568 2025-11-28,06:57:49.000,332,11132153,7845,0,1764313068,13122.803704629994,25350.01285857,53242.43211768001 2025-11-28,06:57:50.000,332,11132246,7405,0,1764313069,13122.695923669999,27657.771136230003,53242.35525936001 2025-11-28,06:57:51.000,332,11132088,7285,0,1764313070,13122.628560569989,28580.868807990002,53242.28538816001 2025-11-28,06:57:52.000,332,11132294,7285,0,1764313071,13122.520779609993,28580.868807990002,53242.20852984 2025-11-28,06:57:53.000,332,11132187,7845,0,1764313072,13122.419734959993,33658.08928005,53242.15962 2025-11-28,06:57:54.000,332,11132202,7405,0,1764313073,13122.311953999997,24888.40058052,53242.13167152 2025-11-28,06:57:55.000,332,11132182,7245,0,1764313074,13122.311953999997,30427.099397159996,53242.08276168 2025-11-28,06:57:56.000,332,11132116,7245,0,1764313075,13122.217645659992,33196.34306853,53241.73340568001 2025-11-28,06:57:57.000,332,11132091,7885,0,1764313076,13122.089655769996,30427.05710238,53241.81026400001 2025-11-28,06:57:58.000,332,11132137,7645,0,1764313077,13122.008820049996,27196.02492471,53241.73340568001 2025-11-28,06:58:00.000,332,11132075,7805,0,1764313079,13122.015556359991,25349.815482930004,53241.55872768 2025-11-28,06:58:01.000,332,11132135,7484,0,1764313080,13121.92124802,31349.957398500002,53241.29321712 2025-11-28,06:58:02.000,332,11132297,7685,0,1764313081,13121.81346705999,32272.935235049998,53241.5307792 2025-11-28,06:58:03.000,332,11132285,7605,0,1764313082,13121.82020337,30426.789235439996,53241.25828152001 2025-11-28,06:58:04.000,332,11132168,7245,0,1764313083,13121.77978551,28118.995712129996,53241.23033304001 2025-11-28,06:58:05.000,332,11132249,7885,0,1764313084,13121.685477169995,30426.72579327,53241.08360352 2025-11-28,06:58:06.000,332,11132059,7765,0,1764313085,13121.59116882999,26272.581845580004,53241.09757776 2025-11-28,06:58:07.000,332,11132278,7725,0,1764313086,13121.517069419999,29965.014827399995,53241.05565504 2025-11-28,06:58:08.000,332,11132166,7405,0,1764313087,13121.402552149993,31811.104433970002,53241.020719440006 2025-11-28,06:58:09.000,332,11132198,7405,0,1764313088,13121.240880709993,26272.588894710003,53240.86001568 2025-11-28,06:58:11.000,332,11132257,7484,0,1764313090,13120.890592589996,29503.416647610007,53240.762196 2025-11-28,06:58:12.000,332,11132048,7245,0,1764313091,13120.60093126,28580.213238900003,53240.59450512 2025-11-28,06:58:13.000,332,11132108,7245,0,1764313092,13120.47294136999,30426.521368500005,53240.55956952001 2025-11-28,06:58:14.000,332,11132030,7285,0,1764313093,13120.284324689994,26272.525452539994,53240.52463392 2025-11-28,06:58:15.000,332,11132133,7885,0,1764313094,13120.001399669993,31810.998697019997,53240.3080332 2025-11-28,06:58:16.000,332,11131956,7245,0,1764313095,13119.678056789991,29964.916139580004,53240.231174880006 2025-11-28,06:58:17.000,332,11132157,7645,0,1764313096,13119.42207701,30426.25350156,53240.24514912 2025-11-28,06:58:18.000,332,11132047,7845,0,1764313097,13119.085261509994,29041.691583480002,53240.00758704001 2025-11-28,06:58:19.000,332,11132241,7405,0,1764313098,13118.829281730003,30426.140715479996,53239.96566432001 2025-11-28,06:58:20.000,332,11132132,7365,0,1764313099,13118.532884089997,31349.245436369994,53239.77002496001 2025-11-28,06:58:22.000,332,11132176,7205,0,1764313101,13117.93335249999,29964.33106179,53239.66521816 2025-11-28,06:58:23.000,332,11132212,7484,0,1764313102,13117.778417369998,27656.481145440004,53239.35079776 2025-11-28,06:58:24.000,332,11132214,7285,0,1764313103,13117.596536999998,28117.931293500005,53239.14118416 2025-11-28,06:58:25.000,332,11132206,7845,0,1764313104,13117.286666740001,33194.89094775,53239.015416 2025-11-28,06:58:26.000,332,11132075,7805,0,1764313105,13117.010478029995,29964.01385094,53238.95951904001 2025-11-28,06:58:27.000,332,11132176,7045,0,1764313106,13116.727553009994,29963.858770079998,53238.79881528 2025-11-28,06:58:28.000,332,11132175,7805,0,1764313107,13116.586090499994,31809.969524040003,53238.62413728001 2025-11-28,06:58:29.000,332,11132060,7525,0,1764313108,13116.303165479992,29040.380445300005,53238.44247216 2025-11-28,06:58:30.000,332,11132198,7445,0,1764313109,13116.094339869996,34117.361246939996,53238.30272976 2025-11-28,06:58:31.000,332,11132172,7525,0,1764313110,13115.831623779995,27194.10051222,53238.08612904 2025-11-28,06:58:33.000,332,11132259,7725,0,1764313112,13115.292718979988,34117.12862565,53237.73677304001 2025-11-28,06:58:34.000,332,11132203,7565,0,1764313113,13115.050211820002,29963.146807950005,53237.527159440004 2025-11-28,06:58:35.000,332,11132184,7484,0,1764313114,13114.780759419991,29039.894055330005,53237.40139128001 2025-11-28,06:58:36.000,332,11132167,7845,0,1764313115,13114.470889159995,29039.724876210006,53237.24068752 2025-11-28,06:58:37.000,332,11132214,7325,0,1764313116,13114.235118309989,29039.61913926,53236.98915120001 2025-11-28,06:58:38.000,332,11132082,7645,0,1764313117,13113.905039119993,30885.687598439996,53236.78652472 2025-11-28,06:58:39.000,332,11132122,7325,0,1764313118,13113.676004579997,29962.55468103,53236.61883384 2025-11-28,06:58:40.000,332,11132215,7885,0,1764313119,13113.33918907999,23039.456076300004,53236.40223312 2025-11-28,06:58:41.000,332,11132130,7445,0,1764313120,13113.13709977999,32731.629173280002,53236.27646496001 2025-11-28,06:58:42.000,332,11132268,7325,0,1764313121,13112.746393799993,28577.894075129996,53236.04589 2025-11-28,06:58:44.000,332,11132113,7885,0,1764313123,13112.32874258,27193.233469230006,53235.67557264001 2025-11-28,06:58:45.000,332,11132188,7085,0,1764313124,13112.10644435,29962.505337120005,53235.4519848 2025-11-28,06:58:46.000,332,11132089,7885,0,1764313125,13111.749419919994,30885.617107140002,53235.23538408 2025-11-28,06:58:47.000,332,11132230,7445,0,1764313126,13111.547330619993,30424.01187822,53235.03974472 2025-11-28,06:58:48.000,332,11132099,7845,0,1764313127,13111.277878219997,28116.40163229,53234.83013112 2025-11-28,06:58:49.000,332,11132166,7525,0,1764313128,13111.075788919996,29500.984697759995,53234.697375840005 2025-11-28,06:58:50.000,332,11132104,7405,0,1764313129,13110.994953199996,29039.245535370006,53234.49474936 2025-11-28,06:58:51.000,332,11132225,7845,0,1764313130,13110.84001806999,27654.789354239998,53234.194303200005 2025-11-28,06:58:52.000,332,11132194,7365,0,1764313131,13110.772654969995,29500.871911680006,53234.04058656 2025-11-28,06:58:53.000,332,11132146,7285,0,1764313132,13110.65813769999,30885.525468449996,53233.810011600006 2025-11-28,06:58:55.000,332,11132070,7445,0,1764313134,13110.328058509993,33193.28374611,53233.54450104001 2025-11-28,06:58:56.000,332,11132017,7925,0,1764313135,13110.267431719993,28116.24655143,53233.3209132 2025-11-28,06:58:57.000,332,11132136,7325,0,1764313136,13110.146178139992,32731.459994160003,53233.18117080001 2025-11-28,06:58:58.000,332,11132291,7925,0,1764313137,13110.058606109997,29039.189142329997,53232.95758296 2025-11-28,06:58:59.000,332,11132224,7325,0,1764313138,13110.018188249996,34577.66238681,53232.87373752001 2025-11-28,06:59:00.000,332,11132083,8005,0,1764313139,13109.957561459996,30423.8426991,53232.58726560001 2025-11-28,06:59:01.000,332,11132094,7525,0,1764313140,13109.923879909991,26269.88202879,53232.42656184 2025-11-28,06:59:02.000,332,11132135,7765,0,1764313141,13109.863253119991,35039.056141830006,53232.29380656001 2025-11-28,06:59:03.000,332,11132150,7245,0,1764313142,13109.78241739999,30423.666470850003,53232.19598688 2025-11-28,06:59:04.000,332,11132218,7484,0,1764313143,13109.755472159995,27654.528536430007,53231.95143768 2025-11-28,06:59:06.000,332,11132110,7165,0,1764313145,13109.78241739999,25346.932388760004,53231.65797864 2025-11-28,06:59:07.000,332,11132196,7484,0,1764313146,13109.76220846999,31808.538550650002,53231.51823624 2025-11-28,06:59:08.000,332,11132179,8005,0,1764313147,13109.80936264,29039.365370579995,53231.462339280006 2025-11-28,06:59:09.000,332,11132113,7725,0,1764313148,13109.903670979991,25808.678600280007,53231.25272568 2025-11-28,06:59:10.000,332,11132222,7285,0,1764313149,13109.997979319996,28116.40163229,53231.2597128 2025-11-28,06:59:11.000,332,11132267,7845,0,1764313150,13110.038397179997,25808.812533749995,53231.24573856001 2025-11-28,06:59:12.000,332,11132150,7605,0,1764313151,13110.166387069992,30424.279745160005,53231.14093176 2025-11-28,06:59:13.000,332,11132148,7365,0,1764313152,13110.334794820003,34116.614039160006,53230.98022800001 2025-11-28,06:59:14.000,332,11132066,7205,0,1764313153,13110.462784709998,33655.262578919996,53230.8754212 2025-11-28,06:59:15.000,332,11132186,7365,0,1764313154,13110.563829359999,28116.972611820005,53230.88240832001 2025-11-28,06:59:17.000,332,11132167,7605,0,1764313156,13110.893908549995,26732.50233243,53230.72869168 2025-11-28,06:59:18.000,332,11132192,7325,0,1764313157,13111.08926154,29963.315987070004,53230.69375608001 2025-11-28,06:59:19.000,332,11132274,7565,0,1764313158,13111.1296794,30886.702673160005,53230.66580760001 2025-11-28,06:59:20.000,332,11132085,7845,0,1764313159,13111.331768700002,28579.071279840005,53230.58196216 2025-11-28,06:59:21.000,332,11132190,7405,0,1764313160,13111.500176449998,25809.771215429995,53230.58196216 2025-11-28,06:59:22.000,332,11132177,8045,0,1764313161,13111.655111579988,34117.685506919996,53230.75664016 2025-11-28,06:59:23.000,332,11132223,7725,0,1764313162,13111.816783019989,29040.58487007,53230.623884880006 2025-11-28,06:59:24.000,332,11132162,7445,0,1764313163,13111.95824552999,32271.504261659997,53230.56798792001 2025-11-28,06:59:25.000,332,11132134,7484,0,1764313164,13112.20075268999,26733.052164570006,53230.60991064 2025-11-28,06:59:26.000,332,11132152,7325,0,1764313165,13112.382633059991,27656.170983720003,53230.7007432 2025-11-28,06:59:28.000,332,11132130,7085,0,1764313167,13112.739657489998,27656.389506749998,53230.71471744001 2025-11-28,06:59:29.000,332,11132114,7365,0,1764313168,13112.908065239993,29964.16188267,53230.79856288 2025-11-28,06:59:30.000,332,11132091,8045,0,1764313169,13113.063000369999,29964.345160049998,53230.84747272 2025-11-28,06:59:31.000,332,11132180,7125,0,1764313170,13113.33918907999,32733.687519240004,53230.85445984 2025-11-28,06:59:32.000,332,11132295,7845,0,1764313171,13113.34592539,29964.408602220006,53230.88240832001 2025-11-28,06:59:33.000,332,11132212,7125,0,1764313172,13113.581696239991,33657.081254460005,53230.81253712001 2025-11-28,06:59:34.000,332,11132040,7165,0,1764313173,13113.783785539992,27657.030977579998,53230.91035680001 2025-11-28,06:59:35.000,332,11132088,7645,0,1764313174,13113.925248049993,30426.211206780004,53230.92433104 2025-11-28,06:59:36.000,332,11132166,7484,0,1764313175,13113.999347459998,32272.632122459996,53230.93131816001 2025-11-28,06:59:37.000,332,11132284,7325,0,1764313176,13114.059974249998,30426.387435030003,53231.0151636 2025-11-28,06:59:39.000,332,11132061,7965,0,1764313178,13114.221645689999,30426.57776154,53231.008176480005 2025-11-28,06:59:40.000,332,11132208,7365,0,1764313179,13114.329426649994,30888.225285239998,53231.175867360005 2025-11-28,06:59:41.000,332,11132195,7805,0,1764313180,13114.50457071,29965.28269434,53231.11298328 2025-11-28,06:59:42.000,332,11132204,7165,0,1764313181,13114.53825225999,29042.220268229998,53231.25272568 2025-11-28,06:59:43.000,332,11131917,7805,0,1764313182,13114.69992369999,29042.234366489996,53231.19682872001 2025-11-28,06:59:44.000,332,11132152,7445,0,1764313183,13114.841386209991,29042.262563009994,53231.36451960001 2025-11-28,06:59:45.000,332,11132261,7925,0,1764313184,13114.827913590001,30426.89497239,53231.33657112001 2025-11-28,06:59:46.000,332,11132279,7765,0,1764313185,13115.023266579992,27657.778185360003,53231.42740368 2025-11-28,06:59:47.000,332,11132132,7245,0,1764313186,13115.117574919997,29965.515315630008,53231.45535216001 2025-11-28,06:59:48.000,332,11132242,7285,0,1764313187,13115.178201709998,26734.687562730003,53231.4693264 2025-11-28,06:59:50.000,332,11132101,7805,0,1764313189,13115.440917799999,34581.30678702,53231.609068800004 2025-11-28,06:59:51.000,332,11132062,7205,0,1764313190,13115.62279817,29042.593872120007,53231.70688848 2025-11-28,06:59:52.000,332,11132183,7805,0,1764313191,13115.72384282,25350.1608903,53231.59509456 2025-11-28,06:59:53.000,332,11132204,7125,0,1764313192,13115.811414849995,30888.923149110007,53231.678940000005 2025-11-28,06:59:54.000,332,11132080,7325,0,1764313193,13115.932668429996,29965.74793692,53231.797721040006 2025-11-28,06:59:55.000,332,11132204,7405,0,1764313194,13116.175175589997,32735.15373828,53231.95842480001 2025-11-28,06:59:56.000,332,11132212,7325,0,1764313195,13116.296429169997,26735.011822710003,53231.88855360001 2025-11-28,06:59:57.000,332,11132021,7725,0,1764313196,13116.518727399998,29965.92416517,53231.95842480001 2025-11-28,06:59:58.000,332,11132202,7245,0,1764313197,13116.599563119998,29504.354181899995,53231.965411920006 2025-11-28,06:59:59.000,332,11132301,7805,0,1764313198,13116.700607769999,29042.889935579995,53232.03528312001 2025-11-28,07:00:01.000,332,11132154,7165,0,1764313200,13117.03742326999,33196.892900670005,53232.182012640005 2025-11-28,07:00:02.000,332,11132260,7525,0,1764313201,13117.131731609996,28581.327001440004,53232.3077808 2025-11-28,07:00:03.000,332,11132113,7805,0,1764313202,13117.14520423,36889.347029879995,53232.3077808 2025-11-28,07:00:04.000,332,11132142,7245,0,1764313203,13117.286666740001,31812.323933460008,53232.32175504001 2025-11-28,07:00:05.000,332,11132157,8005,0,1764313204,13117.421392939992,29042.8476408,53232.517394400005 2025-11-28,07:00:06.000,332,11132234,7365,0,1764313205,13117.502228659992,32735.400457829994,53232.41957472001 2025-11-28,07:00:07.000,332,11132273,7765,0,1764313206,13117.603273309993,28119.679477740006,53232.53136864 2025-11-28,07:00:08.000,332,11132195,7725,0,1764313207,13117.610009620003,24427.345183740006,53232.51040728001 2025-11-28,07:00:09.000,332,11132096,7484,0,1764313208,13117.562855449993,29042.925181230006,53232.636175440006 2025-11-28,07:00:10.000,332,11132067,7805,0,1764313209,13117.623482239993,31350.746901060003,53232.69905952 2025-11-28,07:00:12.000,332,11132195,7605,0,1764313211,13117.495492349997,30427.613983649993,53232.85976328 2025-11-28,07:00:13.000,332,11132111,7645,0,1764313212,13117.508964970002,31350.704606280007,53232.9366216 2025-11-28,07:00:14.000,332,11132171,7685,0,1764313213,13117.495492349997,28119.883902510002,53232.8667504 2025-11-28,07:00:15.000,332,11132358,7565,0,1764313214,13117.522437589992,31812.316884329994,53232.87373752001 2025-11-28,07:00:16.000,332,11132285,7805,0,1764313215,13117.407920320002,30427.790211900006,53233.02745416 2025-11-28,07:00:17.000,332,11132202,7605,0,1764313216,13117.354029839997,27658.363263150008,53233.10431248 2025-11-28,07:00:18.000,332,11132074,7605,0,1764313217,13117.387711390002,30428.02988232,53233.0064928 2025-11-28,07:00:19.000,332,11132147,7845,0,1764313218,13117.387711390002,26735.5264092,53233.13226096001 2025-11-28,07:00:20.000,332,11132201,7925,0,1764313219,13117.239512569991,29043.46091511,53233.0064928 2025-11-28,07:00:21.000,332,11132107,7645,0,1764313220,13117.239512569991,31351.212143640005,53233.16020944001 2025-11-28,07:00:23.000,332,11132222,7205,0,1764313222,13117.232776259996,27658.722768780004,53233.251041999996 2025-11-28,07:00:24.000,332,11132148,7484,0,1764313223,13117.252985189996,26735.632146150005,53233.2161064 2025-11-28,07:00:25.000,332,11132140,7445,0,1764313224,13117.226039950001,28120.468980300007,53233.251041999996 2025-11-28,07:00:26.000,332,11132222,7365,0,1764313225,13117.138467919991,27658.948340939998,53233.22309352 2025-11-28,07:00:27.000,332,11132234,7365,0,1764313226,13117.1249953,27197.32196463,53233.2161064 2025-11-28,07:00:28.000,332,11132244,7205,0,1764313227,13117.199094709991,26735.709686579998,53233.18117080001 2025-11-28,07:00:29.000,332,11132039,7845,0,1764313228,13117.192358399996,29043.496160759998,53233.37681016001 2025-11-28,07:00:30.000,332,11132227,7925,0,1764313229,13117.239512569991,26735.716735709997,53233.285977600004 2025-11-28,07:00:31.000,332,11132257,7685,0,1764313230,13117.286666740001,27197.195080289996,53233.16719656 2025-11-28,07:00:32.000,332,11132164,7365,0,1764313231,13117.306875670001,29505.066144030003,53233.29995184001 2025-11-28,07:00:34.000,332,11132276,7165,0,1764313233,13117.468547110002,29504.995652729995,53233.46764272001 2025-11-28,07:00:35.000,332,11132131,7965,0,1764313234,13117.394447699997,35043.84250110001,53233.42572000001 2025-11-28,07:00:36.000,332,11132233,7725,0,1764313235,13117.401184009992,30889.578718200006,53233.3907844 2025-11-28,07:00:37.000,332,11132110,7205,0,1764313236,13117.502228659992,30889.65625863,53233.43270712 2025-11-28,07:00:38.000,332,11132180,7365,0,1764313237,13117.448338180002,25812.393491790004,53233.48860408 2025-11-28,07:00:39.000,332,11132273,7805,0,1764313238,13117.401184009992,27197.272620720003,53233.474629840006 2025-11-28,07:00:40.000,332,11132265,7645,0,1764313239,13117.367502460002,28581.926177489993,53233.51655256001 2025-11-28,07:00:41.000,332,11132122,7325,0,1764313240,13117.394447699997,28581.982570530003,53233.59341088001 2025-11-28,07:00:42.000,332,11131987,7725,0,1764313241,13117.293403049996,28120.21521162,53233.69821768 2025-11-28,07:00:43.000,332,11132018,7165,0,1764313242,13117.205831020001,29043.496160759998,53233.55847528 2025-11-28,07:00:45.000,332,11132124,7525,0,1764313244,13117.050895889995,30428.142668400003,53233.64930784 2025-11-28,07:00:46.000,332,11132201,7805,0,1764313245,13117.00374172,36889.69948638001,53233.642320720006 2025-11-28,07:00:47.000,332,11132155,7645,0,1764313246,13116.88248814,29043.418620330005,53233.642320720006 2025-11-28,07:00:48.000,332,11132161,7685,0,1764313247,13116.77470717999,31812.775077779996,53233.600398 2025-11-28,07:00:49.000,332,11132217,7565,0,1764313248,13116.71408038999,32274.309815400004,53233.642320720006 2025-11-28,07:00:50.000,332,11132260,7405,0,1764313249,13116.613035739989,30889.578718200006,53233.71219192001 2025-11-28,07:00:51.000,332,11132257,7845,0,1764313250,13116.464836919993,32735.717668679994,53233.740140400005 2025-11-28,07:00:52.000,332,11131962,7165,0,1764313251,13116.410946440003,27196.962459000002,53233.71917904 2025-11-28,07:00:53.000,332,11131877,7885,0,1764313252,13116.330110720002,30889.46593212,53233.642320720006 2025-11-28,07:00:54.000,332,11132115,7484,0,1764313253,13116.323374409993,25812.372344400006,53233.61437224001 2025-11-28,07:00:56.000,332,11132175,7805,0,1764313255,13116.175175589997,34120.32893067,53233.621359360004 2025-11-28,07:00:57.000,332,11132198,7365,0,1764313256,13116.181911899992,29043.214195559995,53233.572449520005 2025-11-28,07:00:58.000,332,11132181,7885,0,1764313257,13116.121285109992,30427.87480146,53233.586423759996 2025-11-28,07:00:59.000,332,11132146,7165,0,1764313258,13116.033713079996,29966.340063840005,53233.56546240001 2025-11-28,07:01:00.000,332,11132165,7605,0,1764313259,13116.026976770001,29043.256490340005,53233.57943664 2025-11-28,07:01:01.000,332,11132099,7484,0,1764313260,13115.952877359996,30427.85365407,53233.53751392 2025-11-28,07:01:02.000,332,11132162,7205,0,1764313261,13115.92593212,29966.149737329994,53233.50257832 2025-11-28,07:01:03.000,332,11132222,7765,0,1764313262,13115.90572319,25350.471052020002,53233.42572000001 2025-11-28,07:01:04.000,332,11132164,7525,0,1764313263,13115.80467854,30427.606934519994,53233.55847528 2025-11-28,07:01:05.000,332,11132198,7365,0,1764313264,13115.70363389,30889.14872127,53233.453668480004 2025-11-28,07:01:07.000,332,11132193,7885,0,1764313266,13115.730579129995,32735.280622620005,53233.44668136001 2025-11-28,07:01:08.000,332,11132171,7765,0,1764313267,13115.690161269995,25350.428757240006,53233.46764272001 2025-11-28,07:01:09.000,332,11132065,7685,0,1764313268,13115.568907689994,28581.348148830002,53233.48860408 2025-11-28,07:01:10.000,332,11132223,7965,0,1764313269,13115.407236249994,28119.693576000005,53233.32790032001 2025-11-28,07:01:11.000,332,11132244,7325,0,1764313270,13115.312927909989,31812.09131217,53233.3209132 2025-11-28,07:01:12.000,332,11132074,7045,0,1764313271,13115.272510049988,31812.161803469993,53233.251041999996 2025-11-28,07:01:13.000,332,11132165,7645,0,1764313272,13115.090629680002,32735.217180449996,53233.27200336 2025-11-28,07:01:14.000,332,11132155,7765,0,1764313273,13114.989585030002,28581.164871450004,53233.20911928001 2025-11-28,07:01:15.000,332,11132124,7365,0,1764313274,13114.821177279991,27658.003757519997,53233.17418368 2025-11-28,07:01:16.000,332,11132169,7925,0,1764313275,13114.672978459996,32735.104394370006,53233.13226096001 2025-11-28,07:01:18.000,332,11132115,7645,0,1764313277,13114.55846118999,25811.667431399997,53233.04142840001 2025-11-28,07:01:19.000,332,11132139,7765,0,1764313278,13114.470889159995,29965.733838660002,53232.901686000005 2025-11-28,07:01:20.000,332,11132176,7484,0,1764313279,13114.39678974999,30427.247428889998,53232.95758296 2025-11-28,07:01:21.000,332,11132159,7725,0,1764313280,13114.289008789994,31350.429690210003,53232.88072464 2025-11-28,07:01:22.000,332,11132175,7685,0,1764313281,13114.3631082,33658.07518179,53232.79687920001 2025-11-28,07:01:23.000,332,11132188,7245,0,1764313282,13114.248590929994,29042.551577339997,53232.7619436 2025-11-28,07:01:24.000,332,11132191,7805,0,1764313283,13114.241854619999,32273.259495029997,53232.72002088 2025-11-28,07:01:25.000,332,11132157,7925,0,1764313284,13114.127337349993,30888.68347869,53232.6920724 2025-11-28,07:01:26.000,332,11132183,7845,0,1764313285,13114.134073659989,32734.660299180003,53232.60123984 2025-11-28,07:01:27.000,332,11132171,7725,0,1764313286,13114.059974249998,26734.56067839,53232.60822696001 2025-11-28,07:01:29.000,332,11132101,7525,0,1764313288,13114.161018899998,33196.17388941,53232.41957472001 2025-11-28,07:01:30.000,332,11132270,7245,0,1764313289,13114.262063549999,33657.659283119996,53232.34271640001 2025-11-28,07:01:31.000,332,11132150,7325,0,1764313290,13114.289008789994,31349.915103720006,53232.33572928 2025-11-28,07:01:32.000,332,11132115,7725,0,1764313291,13114.33616295999,28580.445860189997,53232.31476792 2025-11-28,07:01:33.000,332,11132178,7165,0,1764313292,13114.369844509994,31349.6754333,53232.279832320004 2025-11-28,07:01:34.000,332,11132179,8045,0,1764313293,13114.410262369995,29041.86781173,53232.20996112 2025-11-28,07:01:35.000,332,11132175,7965,0,1764313294,13114.511307019995,29965.071220440004,53232.182012640005 2025-11-28,07:01:36.000,332,11132215,7645,0,1764313295,13114.49783439999,29503.48008978,53232.20297400001 2025-11-28,07:01:37.000,332,11132140,7285,0,1764313296,13114.470889159995,29964.993680009997,53232.16105128 2025-11-28,07:01:38.000,332,11132088,7005,0,1764313297,13114.450680229995,24426.203224679994,53232.063231600005 2025-11-28,07:01:40.000,332,11132057,7965,0,1764313299,13114.39678974999,35041.67136906,53232.05624448001 2025-11-28,07:01:41.000,332,11132073,7685,0,1764313300,13114.450680229995,31349.34412419,53232.014321760005 2025-11-28,07:01:42.000,332,11132159,7765,0,1764313301,13114.39678974999,28118.375388689994,53232.04925736 2025-11-28,07:01:43.000,332,11132119,7845,0,1764313302,13114.349635579994,32733.856698360003,53231.944450560004 2025-11-28,07:01:44.000,332,11132182,7245,0,1764313303,13114.29574509999,34118.51730426001,53231.88156648 2025-11-28,07:01:45.000,332,11132044,7365,0,1764313304,13114.29574509999,29964.598928730004,53231.90951496001 2025-11-28,07:01:46.000,332,11132095,8125,0,1764313305,13114.235118309989,24887.491242749995,53231.95143768 2025-11-28,07:01:47.000,332,11132184,7005,0,1764313306,13114.187964139994,31810.709682689994,53231.86759224001 2025-11-28,07:01:48.000,332,11132107,7525,0,1764313307,13114.113864729989,32733.750961409998,53231.83265664 2025-11-28,07:01:49.000,332,11132180,7245,0,1764313308,13114.039765319998,24425.82257166,53231.74881120001 2025-11-28,07:01:51.000,332,11132166,7445,0,1764313310,13113.952193290002,24425.709785579995,53231.74881120001 2025-11-28,07:01:52.000,332,11132207,7765,0,1764313311,13113.878093879997,33195.10242164999,53231.678940000005 2025-11-28,07:01:53.000,332,11132003,7765,0,1764313312,13113.824203399992,27656.474096310005,53231.61605592 2025-11-28,07:01:54.000,332,11132144,7325,0,1764313313,13113.696213509997,30425.76006246,53231.56714608 2025-11-28,07:01:55.000,332,11132132,7325,0,1764313314,13113.649059340001,30887.160866610007,53231.511249120005 2025-11-28,07:01:56.000,332,11132219,7805,0,1764313315,13113.608641480001,28579.4378346,53231.50426200001 2025-11-28,07:01:57.000,332,11132114,7325,0,1764313316,13113.514333139996,26271.686606069998,53231.441377920004 2025-11-28,07:01:58.000,332,11132198,7405,0,1764313317,13113.44697004,29040.979621349994,53231.343558240005 2025-11-28,07:01:59.000,332,11132175,7725,0,1764313318,13113.393079559995,35040.938259539995,53231.30862264 2025-11-28,07:02:00.000,332,11132216,7445,0,1764313319,13113.29877121999,25348.342214760007,53231.30163552 2025-11-28,07:02:02.000,332,11132234,7325,0,1764313321,13113.110154539994,31348.36429512,53231.23875144001 2025-11-28,07:02:03.000,332,11132179,7645,0,1764313322,13112.982164649999,28579.007837669997,53231.04311208 2025-11-28,07:02:04.000,332,11132203,7805,0,1764313323,13112.961955719999,34579.11450759,53231.05009920001 2025-11-28,07:02:05.000,332,11132315,7765,0,1764313324,13112.894592619989,29040.4509366,53230.98721512 2025-11-28,07:02:06.000,332,11132100,7365,0,1764313325,13112.807020589993,30886.463002739998,53230.91734392 2025-11-28,07:02:07.000,332,11132166,7165,0,1764313326,13112.746393799993,33194.20718214,53230.81952424 2025-11-28,07:02:08.000,332,11132181,7805,0,1764313327,13112.746393799993,27194.10051222,53230.77760152 2025-11-28,07:02:09.000,332,11132167,7725,0,1764313328,13112.679030699997,27194.10756135,53230.672794720005 2025-11-28,07:02:10.000,332,11132125,7885,0,1764313329,13112.625140219992,28117.078348769996,53230.602923520004 2025-11-28,07:02:11.000,332,11132160,7125,0,1764313330,13112.604931289992,27194.015922659994,53230.5610008 2025-11-28,07:02:13.000,332,11132205,7405,0,1764313332,13112.530831880002,29501.710758150002,53230.435232640004 2025-11-28,07:02:14.000,332,11132111,7805,0,1764313333,13112.571249740002,29040.0984801,53230.435232640004 2025-11-28,07:02:15.000,332,11132133,7645,0,1764313334,13112.571249740002,30424.604005140005,53230.267541760004 2025-11-28,07:02:16.000,332,11132199,7805,0,1764313335,13112.631876530002,29501.534529900004,53230.37234856 2025-11-28,07:02:17.000,332,11132139,7965,0,1764313336,13112.719448559998,27193.853792669994,53230.30247736 2025-11-28,07:02:18.000,332,11132310,7285,0,1764313337,13112.860911069998,31347.680529510006,53230.1767092 2025-11-28,07:02:19.000,332,11132189,7805,0,1764313338,13112.820493209998,29039.908153590004,53230.288503120006 2025-11-28,07:02:20.000,332,11132212,7165,0,1764313339,13112.847438449993,29963.01992361,53230.21164480001 2025-11-28,07:02:21.000,332,11132202,7565,0,1764313340,13113.022582509999,29039.851760549995,53230.15574784 2025-11-28,07:02:22.000,332,11132128,7405,0,1764313341,13113.07647298999,34116.783218280005,53230.19767056 2025-11-28,07:02:24.000,332,11132150,7325,0,1764313343,13113.26508967,34116.896004359995,53230.120812240006 2025-11-28,07:02:25.000,332,11132117,8125,0,1764313344,13113.292034909995,32732.29884063,53230.169722080005 2025-11-28,07:02:26.000,332,11132178,7405,0,1764313345,13113.312243839995,27193.76920311,53230.15574784 2025-11-28,07:02:27.000,332,11132193,7845,0,1764313346,13113.24488074,26732.227416359994,53230.120812240006 2025-11-28,07:02:28.000,332,11132173,7645,0,1764313347,13113.292034909995,29963.012874480002,53230.120812240006 2025-11-28,07:02:29.000,332,11132140,7045,0,1764313348,13113.29877121999,26732.199219839997,53230.09286376001 2025-11-28,07:02:30.000,332,11132144,7525,0,1764313349,13113.29877121999,33655.262578919996,53230.07888952 2025-11-28,07:02:31.000,332,11132152,7285,0,1764313350,13113.30550753,26270.68562961,53230.08587664 2025-11-28,07:02:32.000,332,11132084,7165,0,1764313351,13113.39981586999,32732.362282799993,53230.120812240006 2025-11-28,07:02:33.000,332,11132122,7085,0,1764313352,13113.44023372999,28578.49325118,53230.09286376001 2025-11-28,07:02:35.000,332,11132149,7925,0,1764313354,13113.54801469,26270.734973519997,53230.106838 2025-11-28,07:02:36.000,332,11132211,7845,0,1764313355,13113.561487309991,30886.28677449,53230.09286376001 2025-11-28,07:02:37.000,332,11132232,7285,0,1764313356,13113.601905169991,34578.64221588,53230.120812240006 2025-11-28,07:02:38.000,332,11132166,7445,0,1764313357,13113.622114099991,28116.958513560006,53230.06491528001 2025-11-28,07:02:39.000,332,11132226,7525,0,1764313358,13113.716422439997,31347.814462979994,53230.18369632 2025-11-28,07:02:40.000,332,11132163,7805,0,1764313359,13113.756840299997,30886.230381450005,53230.120812240006 2025-11-28,07:02:41.000,332,11132212,7445,0,1764313360,13113.844412329992,31809.419691899995,53230.08587664 2025-11-28,07:02:42.000,332,11132165,8085,0,1764313361,13113.931984360002,33655.55864238,53230.16273496001 2025-11-28,07:02:43.000,332,11132182,7325,0,1764313362,13113.931984360002,26270.833661340002,53230.169722080005 2025-11-28,07:02:44.000,332,11132091,7885,0,1764313363,13113.992611150003,28578.50030031,53230.12779936 2025-11-28,07:02:46.000,332,11132118,6965,0,1764313365,13114.086919489993,32732.369331930007,53230.23959328001 2025-11-28,07:02:47.000,332,11132184,7245,0,1764313366,13114.073446869988,31809.299856690006,53230.29549024 2025-11-28,07:02:48.000,332,11132219,7885,0,1764313367,13114.093655799988,28116.993759210003,53230.30247736 2025-11-28,07:02:49.000,332,11132264,7525,0,1764313368,13114.086919489993,29501.56977555,53230.30946448001 2025-11-28,07:02:50.000,332,11132147,7885,0,1764313369,13114.147546279994,21655.310056889997,53230.29549024 2025-11-28,07:02:51.000,332,11132150,7365,0,1764313370,13114.120601039998,24886.15190805,53230.267541760004 2025-11-28,07:02:52.000,332,11132236,7205,0,1764313371,13114.167755209994,28578.443907270004,53230.337412960005 2025-11-28,07:02:53.000,332,11132073,7725,0,1764313372,13114.134073659989,29963.04812013,53230.28151600001 2025-11-28,07:02:54.000,332,11132212,7045,0,1764313373,13114.080183179998,26270.784317430007,53230.30946448001 2025-11-28,07:02:55.000,332,11132256,7645,0,1764313374,13114.113864729989,29039.922251850003,53230.32343872 2025-11-28,07:02:57.000,332,11132263,7765,0,1764313376,13114.127337349993,30886.040054940007,53230.337412960005 2025-11-28,07:02:58.000,332,11132221,7725,0,1764313377,13114.033029009988,29501.2525647,53230.39330992 2025-11-28,07:02:59.000,332,11132230,7405,0,1764313378,13113.945456979993,26270.488253970005,53230.386322800005 2025-11-28,07:03:00.000,332,11132222,7525,0,1764313379,13113.871357570002,31808.848712370003,53230.37234856 2025-11-28,07:03:01.000,332,11132162,7565,0,1764313380,13113.810730780002,26731.938402030006,53230.3164516 2025-11-28,07:03:02.000,332,11132178,7484,0,1764313381,13113.716422439997,29501.041090800005,53230.28151600001 2025-11-28,07:03:03.000,332,11132188,7565,0,1764313382,13113.622114099991,27654.888042060003,53230.30946448001 2025-11-28,07:03:04.000,332,11132099,7725,0,1764313383,13113.554750999996,31808.55264891,53230.25356752 2025-11-28,07:03:05.000,332,11132161,8005,0,1764313384,13113.514333139996,29039.259633630005,53230.28151600001 2025-11-28,07:03:06.000,332,11132175,7645,0,1764313385,13113.46044265999,29962.371403650002,53230.1767092 2025-11-28,07:03:08.000,332,11132188,7285,0,1764313387,13113.413288489995,32269.85476524,53230.13478648 2025-11-28,07:03:09.000,332,11132151,7765,0,1764313388,13113.31898014999,30423.659421720004,53230.120812240006 2025-11-28,07:03:10.000,332,11132099,8085,0,1764313389,13113.251617049995,29961.997799760007,53230.120812240006 2025-11-28,07:03:11.000,332,11132169,7645,0,1764313390,13113.16404502,33654.25455333,53230.06491528001 2025-11-28,07:03:12.000,332,11132217,7725,0,1764313391,13113.042791439999,27654.211325580007,53230.05792816 2025-11-28,07:03:13.000,332,11132177,7885,0,1764313392,13112.941746789998,25808.001883799996,53230.02997968 2025-11-28,07:03:14.000,332,11132240,7685,0,1764313393,13112.840702139998,32269.262638319997,53229.96010848 2025-11-28,07:03:15.000,332,11132211,8045,0,1764313394,13112.759866419998,28115.44295061,53229.91818576 2025-11-28,07:03:16.000,332,11132191,7565,0,1764313395,13112.658821769997,27192.302984070004,53229.7924176 2025-11-28,07:03:17.000,332,11132213,7765,0,1764313396,13112.584722359992,35038.31598318,53229.75748200001 2025-11-28,07:03:19.000,332,11132136,7325,0,1764313398,13112.396105679996,31345.875952229995,53229.65966232001 2025-11-28,07:03:20.000,332,11132213,7765,0,1764313399,13112.28832472,24422.890133580004,53229.61075248001 2025-11-28,07:03:21.000,332,11132165,7645,0,1764313400,13112.22096161999,29038.03308501,53229.52690704 2025-11-28,07:03:22.000,332,11132141,7685,0,1764313401,13112.11991696999,29961.025019819994,53229.57581688 2025-11-28,07:03:23.000,332,11132147,7645,0,1764313402,13112.03908124999,28576.371463050004,53229.450048720006 2025-11-28,07:03:24.000,332,11132136,7325,0,1764313403,13111.94477291,27191.633316720006,53229.401138880006 2025-11-28,07:03:25.000,332,11132142,7765,0,1764313404,13111.87740980999,30883.89711942,53229.31729344 2025-11-28,07:03:26.000,332,11132224,7365,0,1764313405,13111.843728259999,30422.291890499997,53229.2683836 2025-11-28,07:03:27.000,332,11132114,7205,0,1764313406,13111.769628849994,29960.714858100007,53229.17755104 2025-11-28,07:03:28.000,332,11132177,7885,0,1764313407,13111.682056819998,33652.717842989994,53229.10069272 2025-11-28,07:03:30.000,332,11132091,8085,0,1764313409,13111.594484789988,26729.77431912,53228.9539632 2025-11-28,07:03:31.000,332,11132209,7845,0,1764313410,13111.527121689993,32268.000844049995,53228.91902760001 2025-11-28,07:03:32.000,332,11132174,7165,0,1764313411,13111.446285969992,25345.275843209994,53228.779285200006 2025-11-28,07:03:33.000,332,11132136,7525,0,1764313412,13111.399131799997,32267.93740188,53228.76531096 2025-11-28,07:03:34.000,332,11132166,7245,0,1764313413,13111.291350840002,28114.230500250007,53228.65351704001 2025-11-28,07:03:35.000,332,11132249,7805,0,1764313414,13111.223987739992,30883.312041629993,53228.60460720001 2025-11-28,07:03:36.000,332,11132222,7325,0,1764313415,13111.163360949991,27191.153975880006,53228.55569736001 2025-11-28,07:03:37.000,332,11132162,7445,0,1764313416,13111.08926154,29037.201287670003,53228.4998004 2025-11-28,07:03:38.000,332,11132163,7925,0,1764313417,13111.02189843999,26729.485304789996,53228.29717392001 2025-11-28,07:03:39.000,332,11132195,7484,0,1764313418,13110.9275901,32267.711829720007,53228.276212560006 2025-11-28,07:03:41.000,332,11132180,7205,0,1764313420,13110.833281759995,29037.07440333,53228.157431520005 2025-11-28,07:03:42.000,332,11132222,7365,0,1764313421,13110.63792876999,29498.587993559995,53228.15044440001 2025-11-28,07:03:43.000,332,11132236,7405,0,1764313422,13110.577301979989,30421.60812489,53228.12948304001 2025-11-28,07:03:44.000,332,11132167,7925,0,1764313423,13110.435839469988,28575.43392876,53227.9757664 2025-11-28,07:03:45.000,332,11132184,7285,0,1764313424,13110.267431719993,32729.26771473,53227.88493384001 2025-11-28,07:03:46.000,332,11132033,7845,0,1764313425,13110.105760279992,29498.482256610005,53227.84301112001 2025-11-28,07:03:47.000,332,11132163,7645,0,1764313426,13109.957561459996,30882.973683389995,53227.654358880005 2025-11-28,07:03:48.000,332,11132209,7685,0,1764313427,13109.82283525999,30883.008929040006,53227.46570664 2025-11-28,07:03:49.000,332,11132151,7725,0,1764313428,13109.68810906,29036.820634649994,53227.57750056001 2025-11-28,07:03:50.000,332,11132174,7525,0,1764313429,13109.47928344999,28113.68066811,53227.52859072001 2025-11-28,07:03:52.000,332,11132234,7165,0,1764313431,13109.290666769994,31344.261701459996,53227.2770544 2025-11-28,07:03:53.000,332,11132080,7365,0,1764313432,13109.095313780002,28575.166061819997,53227.2071832 2025-11-28,07:03:54.000,332,11132371,8085,0,1764313433,13109.054895920002,27652.068390059998,53227.137312 2025-11-28,07:03:55.000,332,11132299,7965,0,1764313434,13109.054895920002,32728.844766930008,53227.137312 2025-11-28,07:03:56.000,332,11132157,7685,0,1764313435,13108.859542929997,30882.670570799994,53227.04647944001 2025-11-28,07:03:57.000,332,11132185,7605,0,1764313436,13108.731553040001,35036.3704233,53226.89974992 2025-11-28,07:03:58.000,332,11132243,7565,0,1764313437,13108.61029946,28574.989833569998,53226.83686584001 2025-11-28,07:03:59.000,332,11132179,7645,0,1764313438,13108.495782189995,30420.98780145,53226.864814320004 2025-11-28,07:04:00.000,332,11132269,7765,0,1764313439,13108.374528609995,28113.412801169994,53226.578342400004 2025-11-28,07:04:01.000,332,11132184,7045,0,1764313440,13108.273483959994,30420.889113629994,53226.46654848 2025-11-28,07:04:03.000,332,11132310,7365,0,1764313442,13108.004031559998,31344.05727669,53226.33379320001 2025-11-28,07:04:04.000,332,11132230,7285,0,1764313443,13107.950141079993,33190.08344109,53226.2289864 2025-11-28,07:04:05.000,332,11132253,8005,0,1764313444,13107.754788090002,33190.09049022,53226.215012160006 2025-11-28,07:04:06.000,332,11132133,7925,0,1764313445,13107.667216059992,26267.231555909995,53226.11719248001 2025-11-28,07:04:07.000,332,11132313,7765,0,1764313446,13107.599852959996,29036.397686850003,53226.03334704 2025-11-28,07:04:08.000,332,11132121,7845,0,1764313447,13107.465126759991,31343.958588869995,53225.94251448 2025-11-28,07:04:09.000,332,11132156,7484,0,1764313448,13107.377554729996,30882.346310819994,53225.809759200005 2025-11-28,07:04:10.000,332,11132259,7885,0,1764313449,13107.24956484,26728.709900489994,53225.78879784 2025-11-28,07:04:11.000,332,11132125,7885,0,1764313450,13107.16872912,22574.890212779996,53225.69796528 2025-11-28,07:04:12.000,332,11132186,7165,0,1764313451,13107.034002919994,32266.908228900007,53225.56521000001 2025-11-28,07:04:14.000,332,11132321,7484,0,1764313453,13106.730868969993,29497.7279997,53225.48136456 2025-11-28,07:04:15.000,332,11132227,8045,0,1764313454,13106.535515980002,28574.714917499994,53225.404506240004 2025-11-28,07:04:16.000,332,11132109,7765,0,1764313455,13106.373844540001,29959.248639059995,53225.26476384 2025-11-28,07:04:17.000,332,11132214,7565,0,1764313456,13106.12460106999,26728.65350745,53225.18091840001 2025-11-28,07:04:18.000,332,11132175,7845,0,1764313457,13105.996611179995,30882.13483692,53225.04816312 2025-11-28,07:04:19.000,332,11132157,7725,0,1764313458,13105.814730809994,24420.930475440007,53225.04816312 2025-11-28,07:04:20.000,332,11132195,7685,0,1764313459,13105.646323059998,26728.512524849997,53224.74072984 2025-11-28,07:04:21.000,332,11132207,8005,0,1764313460,13105.565487339998,28574.743114020006,53224.8315624 2025-11-28,07:04:22.000,332,11132041,7925,0,1764313461,13105.403815899997,24882.352426979996,53224.67784576001 2025-11-28,07:04:23.000,332,11132186,7285,0,1764313462,13105.282562319997,31343.768262359998,53224.482206399996 2025-11-28,07:04:25.000,332,11132177,7965,0,1764313464,13105.060264089996,29959.086509069995,53224.3075284 2025-11-28,07:04:26.000,332,11132164,7125,0,1764313465,13104.918801579995,27189.969722039998,53224.251631440005 2025-11-28,07:04:27.000,332,11132220,7325,0,1764313466,13104.72344858999,30420.64239408,53224.16079888 2025-11-28,07:04:28.000,332,11132158,7325,0,1764313467,13104.56177714999,30420.564853649994,53224.035030720006 2025-11-28,07:04:29.000,332,11132095,7965,0,1764313468,13104.420314639989,29958.987821250004,53223.94419816 2025-11-28,07:04:30.000,332,11132105,7925,0,1764313469,13104.238434270002,31343.556788460002,53223.82541712 2025-11-28,07:04:31.000,332,11132123,7925,0,1764313470,13104.036344970002,27189.80054292,53223.77650728 2025-11-28,07:04:32.000,332,11132211,7845,0,1764313471,13103.861200909996,29035.897198620005,53223.629777760005 2025-11-28,07:04:33.000,332,11132171,7885,0,1764313472,13103.76689256999,32266.51347762,53223.51798384 2025-11-28,07:04:34.000,332,11132188,7445,0,1764313473,13103.54459433999,27651.278887499997,53223.35029296 2025-11-28,07:04:36.000,332,11132078,7525,0,1764313475,13103.207778839998,32727.94952742,53223.07080816001 2025-11-28,07:04:37.000,332,11132174,7365,0,1764313476,13103.113470499993,27651.321182280008,53222.96600136 2025-11-28,07:04:38.000,332,11132173,8005,0,1764313477,13102.931590129992,32728.041166109993,53222.84722032 2025-11-28,07:04:39.000,332,11132168,7365,0,1764313478,13102.870963339992,31343.500395420007,53222.79831048 2025-11-28,07:04:40.000,332,11132277,7845,0,1764313479,13102.857490720002,29035.861952969994,53222.51882568001 2025-11-28,07:04:41.000,332,11132165,7805,0,1764313480,13102.709291899992,28574.33426448,53222.574722640005 2025-11-28,07:04:42.000,332,11132074,7325,0,1764313481,13102.628456179991,29958.790445609993,53222.4908772 2025-11-28,07:04:43.000,332,11132212,7325,0,1764313482,13102.500466289996,26728.15301922,53222.48389008 2025-11-28,07:04:44.000,332,11132133,7725,0,1764313483,13102.44657580999,32727.991822199998,53222.21837952 2025-11-28,07:04:45.000,332,11132267,7765,0,1764313484,13102.338794849995,31804.915297829997,53222.134534079996 2025-11-28,07:04:47.000,332,11132060,7245,0,1764313486,13102.062606139989,30881.775331290002,53221.903959120005 2025-11-28,07:04:48.000,332,11132135,8005,0,1764313487,13101.941352559988,34112.36341377,53221.736268240005 2025-11-28,07:04:49.000,332,11132205,7845,0,1764313488,13101.806626359998,30420.127807590005,53221.65940992001 2025-11-28,07:04:50.000,332,11132182,7484,0,1764313489,13101.739263260002,27651.011020560007,53221.50569328 2025-11-28,07:04:51.000,332,11132281,7845,0,1764313490,13101.665163849997,26728.026134879998,53221.4078736 2025-11-28,07:04:52.000,332,11132207,8085,0,1764313491,13101.671900159992,25804.93551225,53221.30306680001 2025-11-28,07:04:53.000,332,11132234,7725,0,1764313492,13101.658427540002,32727.80149569,53221.24716984 2025-11-28,07:04:54.000,332,11132159,7805,0,1764313493,13101.698845400002,26727.99793836,53221.05851760001 2025-11-28,07:04:55.000,332,11132140,7445,0,1764313494,13101.719054330002,26266.38566031,53220.9537108 2025-11-28,07:04:56.000,332,11132141,7645,0,1764313495,13101.671900159992,32266.252659809994,53220.90480096 2025-11-28,07:04:58.000,332,11132173,7805,0,1764313497,13101.692109089992,29497.171118430007,53220.75108432001 2025-11-28,07:04:59.000,332,11132052,7325,0,1764313498,13101.597800750002,26727.99088923,53220.681213120006 2025-11-28,07:05:00.000,332,11132173,7925,0,1764313499,13101.550646579992,26728.138920960002,53220.62531616001 2025-11-28,07:05:01.000,332,11132320,7445,0,1764313500,13101.442865619996,27189.730051620005,53220.50653512001 2025-11-28,07:05:02.000,332,11132142,7445,0,1764313501,13101.463074549996,29497.171118430007,53220.40172832 2025-11-28,07:05:03.000,332,11132159,7805,0,1764313502,13101.39571145,31343.338265430008,53220.28993440001 2025-11-28,07:05:04.000,332,11132153,7845,0,1764313503,13101.35529359,31804.943494349995,53220.227050320005 2025-11-28,07:05:05.000,332,11132088,7285,0,1764313504,13101.18688583999,34112.49734724,53220.22006320001 2025-11-28,07:05:06.000,332,11132246,7245,0,1764313505,13101.220567389995,33651.04015005,53220.108269280005 2025-11-28,07:05:07.000,332,11132197,7845,0,1764313506,13101.119522739995,31804.929396089996,53220.157179120004 2025-11-28,07:05:09.000,332,11132279,7685,0,1764313508,13100.796179859994,35497.41172182,53219.7309648 2025-11-28,07:05:10.000,332,11132176,7525,0,1764313509,13100.728816759998,28574.47524708,53219.78686176001 2025-11-28,07:05:11.000,332,11132094,7525,0,1764313510,13100.553672699993,29497.42488711,53219.68205496 2025-11-28,07:05:12.000,332,11132235,8005,0,1764313511,13100.452628049992,27651.328231410007,53219.605196640005 2025-11-28,07:05:13.000,332,11132100,7325,0,1764313512,13100.392001259992,32266.583968920007,53219.46545424 2025-11-28,07:05:14.000,332,11132244,7484,0,1764313513,13100.365056019997,31343.549739330003,53219.43051864001 2025-11-28,07:05:15.000,332,11132217,7965,0,1764313514,13100.432419119992,30420.621246690003,53219.26282776001 2025-11-28,07:05:16.000,332,11132186,7405,0,1764313515,13100.311165539992,29959.128803850006,53219.29776336 2025-11-28,07:05:17.000,332,11132209,7845,0,1764313516,13100.284220299996,28574.552787509994,53219.13007248 2025-11-28,07:05:18.000,332,11132076,7245,0,1764313517,13100.230329819991,29036.214409470005,53219.06020128 2025-11-28,07:05:20.000,332,11132213,7885,0,1764313519,13100.15623041,28574.757212280005,53218.983342960004 2025-11-28,07:05:21.000,332,11132142,7405,0,1764313520,13100.06865837999,30420.797474940002,53218.8226392 2025-11-28,07:05:22.000,332,11132179,7725,0,1764313521,13100.001295279995,29959.410769049995,53218.717832400005 2025-11-28,07:05:23.000,332,11132153,7725,0,1764313522,13099.94740479999,35497.651392240004,53218.70385816 2025-11-28,07:05:24.000,332,11132187,7925,0,1764313523,13099.95414111,31343.993834520006,53218.55712864 2025-11-28,07:05:25.000,332,11132161,7885,0,1764313524,13099.920459559995,28574.757212280005,53218.62699984 2025-11-28,07:05:26.000,332,11132217,7925,0,1764313525,13099.89351432,32267.077408020006,53218.54315440001 2025-11-28,07:05:27.000,332,11132229,7645,0,1764313526,13099.86656907999,26728.752195270004,53218.46629608 2025-11-28,07:05:28.000,332,11132202,7325,0,1764313527,13099.90698693999,27651.88511268,53218.31956656 2025-11-28,07:05:29.000,332,11132170,7205,0,1764313528,13099.839623839995,30421.114685790002,53218.34751504 2025-11-28,07:05:31.000,332,11132239,7805,0,1764313530,13099.75205181,27651.955603979994,53218.23572112001 2025-11-28,07:05:32.000,332,11132225,7845,0,1764313531,13099.624061919989,35959.47514419,53218.095978720004 2025-11-28,07:05:33.000,332,11132070,7405,0,1764313532,13099.455654169993,28575.060324870006,53218.03309464 2025-11-28,07:05:34.000,332,11132191,7645,0,1764313533,13099.442181549988,31805.84578299,53217.93527496 2025-11-28,07:05:35.000,332,11132211,8045,0,1764313534,13099.280510110002,31805.768242560007,53217.88636512 2025-11-28,07:05:36.000,332,11132165,7925,0,1764313535,13099.091893429992,27190.540701570004,53217.82348104001 2025-11-28,07:05:37.000,332,11132090,7245,0,1764313536,13099.017794020001,33190.499339760005,53217.830468160006 2025-11-28,07:05:38.000,332,11132367,7605,0,1764313537,13098.842649959995,33652.055224769996,53217.809506800004 2025-11-28,07:05:39.000,332,11132360,7205,0,1764313538,13098.64729696999,32729.119682999997,53217.65579016001 2025-11-28,07:05:40.000,332,11132310,7484,0,1764313539,13098.660769589995,30421.417798380004,53217.67675152 2025-11-28,07:05:42.000,332,11132144,7325,0,1764313541,13098.478889219994,32729.161977779993,53217.43918944001 2025-11-28,07:05:43.000,332,11132266,7325,0,1764313542,13098.323954089989,32729.154928649994,53217.327395520006 2025-11-28,07:05:44.000,332,11132204,7405,0,1764313543,13098.222909439988,24883.148978669997,53217.34136976 2025-11-28,07:05:45.000,332,11132186,7325,0,1764313544,13098.061238000002,26729.252683500003,53217.15271752001 2025-11-28,07:05:46.000,332,11132235,7845,0,1764313545,13098.014083829992,30421.424847510003,53217.04791072 2025-11-28,07:05:47.000,332,11132114,7165,0,1764313546,13097.879357630001,30882.889093830003,53216.943103920006 2025-11-28,07:05:48.000,332,11132308,7325,0,1764313547,13097.704213569996,25806.091569569995,53216.85227136 2025-11-28,07:05:49.000,332,11132201,7765,0,1764313548,13097.4549701,29959.763225550007,53216.775413040006 2025-11-28,07:05:50.000,332,11132121,7805,0,1764313549,13097.273089729999,33190.53458541,53216.62868352001 2025-11-28,07:05:51.000,332,11132242,7325,0,1764313550,13097.097945669993,27190.632340259996,53216.5518252 2025-11-28,07:05:53.000,332,11132205,7845,0,1764313552,13096.700503380001,29498.157996630005,53216.27932752 2025-11-28,07:05:54.000,332,11132215,7765,0,1764313553,13096.552304559991,28575.11671791,53216.11862376 2025-11-28,07:05:55.000,332,11132212,7285,0,1764313554,13096.3771605,28574.919342270005,53216.09766240001 2025-11-28,07:05:56.000,332,11132166,7484,0,1764313555,13096.27611585,25805.922390449996,53215.90202304 2025-11-28,07:05:57.000,332,11132230,7365,0,1764313556,13096.15486227,30882.564833850003,53215.73433216 2025-11-28,07:05:58.000,332,11132178,7365,0,1764313557,13096.026872379989,32267.14789932,53215.54567992 2025-11-28,07:05:59.000,332,11132182,7484,0,1764313558,13096.020136069994,29959.424867309994,53215.50375720001 2025-11-28,07:06:00.000,332,11132120,7484,0,1764313559,13095.966245589989,33651.68867001,53215.37100192 2025-11-28,07:06:01.000,332,11132107,7885,0,1764313560,13096.026872379989,28113.166081620002,53215.28016936 2025-11-28,07:06:02.000,332,11132122,7325,0,1764313561,13095.993190829999,32266.858884989997,53215.13343984 2025-11-28,07:06:04.000,332,11132186,7285,0,1764313563,13095.885409869989,26728.674654839997,53214.97273608001 2025-11-28,07:06:05.000,332,11132106,7685,0,1764313564,13095.777628909993,26267.294998080004,53214.86792928 2025-11-28,07:06:06.000,332,11132166,7125,0,1764313565,13095.777628909993,26728.766293530003,53214.80504520001 2025-11-28,07:06:07.000,332,11132165,7685,0,1764313566,13095.642902710002,33190.14688326001,53214.644341440006 2025-11-28,07:06:08.000,332,11132248,7205,0,1764313567,13095.656375329992,29959.467162090004,53214.56748312001 2025-11-28,07:06:09.000,332,11132102,7405,0,1764313568,13095.568803299997,31805.620210830006,53214.51158616 2025-11-28,07:06:10.000,332,11132260,7484,0,1764313569,13095.575539609992,34113.12471981,53214.46267632 2025-11-28,07:06:11.000,332,11132231,7845,0,1764313570,13095.528385439997,31805.66955474,53214.455689200004 2025-11-28,07:06:12.000,332,11132194,7165,0,1764313571,13095.447549719996,30421.206324479994,53214.2460756 2025-11-28,07:06:13.000,332,11132192,7165,0,1764313572,13095.582275920002,30421.326159689997,53214.308959680006 2025-11-28,07:06:15.000,332,11132208,7645,0,1764313574,13095.575539609992,32267.648387549998,53214.19716576 2025-11-28,07:06:16.000,332,11132175,7805,0,1764313575,13095.595748539992,27191.041189800002,53214.07838472 2025-11-28,07:06:17.000,332,11132270,7525,0,1764313576,13095.568803299997,27190.857912420004,53213.98056504 2025-11-28,07:06:18.000,332,11132126,7445,0,1764313577,13095.602484850002,26267.873026739995,53214.07838472 2025-11-28,07:06:19.000,332,11132156,7525,0,1764313578,13095.636166399992,28575.518518319994,53213.9316552 2025-11-28,07:06:20.000,332,11132205,8045,0,1764313579,13095.629430089997,23960.312124720003,53213.84082264 2025-11-28,07:06:21.000,332,11132254,7165,0,1764313580,13095.757419979993,32729.380500810003,53213.84082264 2025-11-28,07:06:22.000,332,11132320,7325,0,1764313581,13095.865200939988,33652.46407431,53213.74300296 2025-11-28,07:06:23.000,332,11132290,7365,0,1764313582,13095.959509279994,30421.868942700006,53213.805887040005 2025-11-28,07:06:24.000,332,11132256,7325,0,1764313583,13095.999927139994,29499.130776570004,53213.617234800004 2025-11-28,07:06:26.000,332,11132209,7885,0,1764313585,13096.020136069994,29037.69472677,53213.65915752001 2025-11-28,07:06:27.000,332,11132156,7484,0,1764313586,13096.100971789994,28114.660497179997,53213.68011888001 2025-11-28,07:06:28.000,332,11132173,7925,0,1764313587,13096.202016439995,31345.460053560004,53213.617234800004 2025-11-28,07:06:29.000,332,11132166,7285,0,1764313588,13096.363687879995,25807.134840810002,53213.66614464 2025-11-28,07:06:30.000,332,11132115,7765,0,1764313589,13096.47146883999,30422.545659180003,53213.62422192 2025-11-28,07:06:31.000,332,11132153,7845,0,1764313590,13096.646612899996,24884.276839469996,53213.65915752001 2025-11-28,07:06:32.000,332,11132121,7685,0,1764313591,13096.713975999992,34576.647312090005,53213.56133784001 2025-11-28,07:06:33.000,332,11132286,7325,0,1764313592,13096.720712310002,31807.304952899998,53213.62422192 2025-11-28,07:06:34.000,332,11132232,7325,0,1764313593,13096.747657549997,29961.363378060007,53213.68011888001 2025-11-28,07:06:35.000,332,11132174,7525,0,1764313594,13096.815020649992,32269.07231181,53213.70108024 2025-11-28,07:06:37.000,332,11132215,7845,0,1764313596,13096.909328989997,28576.935393449996,53213.69409312 2025-11-28,07:06:38.000,332,11132231,7605,0,1764313597,13096.976692089993,29038.568818889995,53213.68011888001 2025-11-28,07:06:39.000,332,11132105,7845,0,1764313598,13097.003637329988,34115.613062699995,53213.784925680004 2025-11-28,07:06:40.000,332,11132185,8005,0,1764313599,13097.104681979989,27192.627244050003,53213.81986128 2025-11-28,07:06:41.000,332,11132225,7685,0,1764313600,13097.192254009999,26731.275783809993,53213.77793856001 2025-11-28,07:06:42.000,332,11132072,7445,0,1764313601,13097.165308769989,34115.930273549995,53213.91069384 2025-11-28,07:06:43.000,332,11132199,7845,0,1764313602,13097.138363529994,35039.063190960005,53213.924668080006 2025-11-28,07:06:44.000,332,11132190,7365,0,1764313603,13097.145099839989,33193.12161612,53213.87575824001 2025-11-28,07:06:45.000,332,11132231,7885,0,1764313604,13097.205726629989,27654.690666420007,53213.87575824001 2025-11-28,07:06:46.000,332,11132180,7405,0,1764313605,13097.30677127999,30885.518419319997,53213.99453928001 2025-11-28,07:06:48.000,332,11132184,7525,0,1764313607,13097.44823378999,28577.936369910007,53214.02947488 2025-11-28,07:06:49.000,332,11131985,7805,0,1764313608,13097.54927843999,28578.049155989997,53214.071397600004 2025-11-28,07:06:50.000,332,11132146,7405,0,1764313609,13097.57622368,31347.356269530006,53214.1063332 2025-11-28,07:06:51.000,332,11132263,7885,0,1764313610,13097.60990522999,30424.209253859997,53214.1063332 2025-11-28,07:06:52.000,332,11132237,7685,0,1764313611,13097.73789512,30885.772188000003,53214.12729456 2025-11-28,07:06:53.000,332,11132159,7565,0,1764313612,13097.798521910001,29039.724876210006,53214.20415288 2025-11-28,07:06:54.000,332,11132187,7805,0,1764313613,13097.960193350002,34578.233366340006,53214.120307440004 2025-11-28,07:06:55.000,332,11132179,7845,0,1764313614,13098.000611210002,33655.163891100005,53214.21114000001 2025-11-28,07:06:56.000,332,11132194,7325,0,1764313615,13098.041029070002,28578.34521945,53214.28101120001 2025-11-28,07:06:57.000,332,11132177,7845,0,1764313616,13098.142073720002,30424.547612099996,53214.36485664 2025-11-28,07:06:59.000,332,11132307,7565,0,1764313618,13098.391317189999,28116.909169649996,53214.48363768 2025-11-28,07:07:00.000,332,11132203,7805,0,1764313619,13098.532779699999,29040.006841409995,53214.29498544 2025-11-28,07:07:01.000,332,11132158,7405,0,1764313620,13098.68771482999,28578.443907270004,53214.476650560006 2025-11-28,07:07:02.000,332,11132189,7965,0,1764313621,13098.78875947999,33193.953413459996,53214.53254752 2025-11-28,07:07:03.000,332,11132280,7445,0,1764313622,13098.91674937,26732.361349829996,53214.56748312001 2025-11-28,07:07:04.000,332,11132183,7765,0,1764313623,13099.058211880001,27655.40262855,53214.60940584 2025-11-28,07:07:05.000,332,11132215,7805,0,1764313624,13099.233355939992,27655.501316370006,53214.595431600006 2025-11-28,07:07:06.000,332,11132196,7325,0,1764313625,13099.381554760002,27194.051168310005,53214.68626416001 2025-11-28,07:07:07.000,332,11132169,8005,0,1764313626,13099.509544649998,29040.190118790008,53214.693251280005 2025-11-28,07:07:08.000,332,11132120,7165,0,1764313627,13099.624061919989,29040.27470835,53214.791070960004 2025-11-28,07:07:10.000,332,11132144,7565,0,1764313629,13099.77226074,31348.286754689994,53214.89587776 2025-11-28,07:07:11.000,332,11132133,7765,0,1764313630,13099.819414909995,32732.91916407,53214.930813360006 2025-11-28,07:07:12.000,332,11132160,7365,0,1764313631,13099.84636014999,26271.3411987,53214.99369744 2025-11-28,07:07:13.000,332,11132144,7165,0,1764313632,13099.88677800999,25348.278772589998,53215.03562016 2025-11-28,07:07:14.000,332,11132208,7285,0,1764313633,13100.001295279995,30886.885950540003,53215.18933680001 2025-11-28,07:07:15.000,332,11132229,8205,0,1764313634,13100.09560362,34579.24844106,53215.23125952 2025-11-28,07:07:16.000,332,11132112,7125,0,1764313635,13100.297692920001,32733.187031010006,53215.21728528001 2025-11-28,07:07:17.000,332,11132223,7885,0,1764313636,13100.338110780001,30425.499244649996,53215.30811784001 2025-11-28,07:07:18.000,332,11132143,8085,0,1764313637,13100.466100669997,31348.730849879998,53215.44786024 2025-11-28,07:07:19.000,332,11132246,7405,0,1764313638,13100.553672699993,33656.48207841,53215.4688216 2025-11-28,07:07:21.000,332,11132272,7405,0,1764313640,13100.627772109998,29502.591899399995,53215.50375720001 2025-11-28,07:07:22.000,332,11132195,7765,0,1764313641,13100.580617940002,31348.949372910007,53215.62253824001 2025-11-28,07:07:23.000,332,11132098,7484,0,1764313642,13100.553672699993,30425.851701149993,53215.64349960001 2025-11-28,07:07:24.000,332,11132194,7445,0,1764313643,13100.546936389997,26733.418719330002,53215.59458976001 2025-11-28,07:07:25.000,332,11132181,7765,0,1764313644,13100.493045909992,32733.687519240004,53215.70638368 2025-11-28,07:07:26.000,332,11132250,7125,0,1764313645,13100.445891739997,29964.549584819993,53215.748306400004 2025-11-28,07:07:27.000,332,11132235,7925,0,1764313646,13100.344847089997,31810.81541964,53215.69240944001 2025-11-28,07:07:28.000,332,11132176,7245,0,1764313647,13100.338110780001,28579.987666739995,53215.74131928001 2025-11-28,07:07:29.000,332,11132171,7725,0,1764313648,13100.277483990001,28118.438830860003,53215.77625488 2025-11-28,07:07:30.000,332,11132290,7445,0,1764313649,13100.243802439996,30426.154813739995,53215.80420336 2025-11-28,07:07:32.000,332,11132255,7685,0,1764313651,13100.11581255,30425.999732879995,53215.81119048001 2025-11-28,07:07:33.000,332,11132202,7245,0,1764313652,13100.07539469,31349.1819942,53215.915997280004 2025-11-28,07:07:34.000,332,11132250,7365,0,1764313653,13100.08886730999,30887.604961799996,53215.867087440005 2025-11-28,07:07:35.000,332,11132188,7565,0,1764313654,13100.162966719996,27195.24247128,53215.797216240004 2025-11-28,07:07:36.000,332,11132291,7605,0,1764313655,13100.142757789996,29041.458962189994,53215.79022912001 2025-11-28,07:07:37.000,332,11132178,7365,0,1764313656,13100.06865837999,31810.49820879,53215.783242 2025-11-28,07:07:38.000,332,11132094,7365,0,1764313657,13100.05518576,32733.624077069995,53215.88804880001 2025-11-28,07:07:39.000,332,11132140,7205,0,1764313658,13100.04844944999,32272.09638858,53215.867087440005 2025-11-28,07:07:40.000,332,11132237,8085,0,1764313659,13100.0147679,27656.481145440004,53215.90202304 2025-11-28,07:07:41.000,332,11132165,7645,0,1764313660,13099.93393218,30887.456930069995,53215.90202304 2025-11-28,07:07:43.000,332,11132104,7245,0,1764313662,13099.900250629995,25348.793359079995,53215.88804880001 2025-11-28,07:07:44.000,332,11132281,7805,0,1764313663,13099.900250629995,31348.970520300005,53215.8531132 2025-11-28,07:07:45.000,332,11132205,7925,0,1764313664,13099.84636014999,31348.963471170006,53215.748306400004 2025-11-28,07:07:46.000,332,11132290,7365,0,1764313665,13099.731842879999,31810.526405309996,53215.699396560005 2025-11-28,07:07:47.000,332,11132185,7885,0,1764313666,13099.657743469994,29502.732881999997,53215.69240944001 2025-11-28,07:07:48.000,332,11132250,7405,0,1764313667,13099.664479779989,28579.670455889995,53215.77625488 2025-11-28,07:07:49.000,332,11132203,7725,0,1764313668,13099.536489889993,27194.953456949996,53215.769267760006 2025-11-28,07:07:50.000,332,11132300,7445,0,1764313669,13099.401763690003,25348.800408209994,53215.63651248 2025-11-28,07:07:51.000,332,11132237,7805,0,1764313670,13099.415236309993,28579.649308499997,53215.64349960001 2025-11-28,07:07:52.000,332,11132147,7845,0,1764313671,13099.300719040002,32272.054093800005,53215.54567992 2025-11-28,07:07:54.000,332,11132132,7165,0,1764313673,13099.051475569991,30887.379389640002,53215.52471856001 2025-11-28,07:07:55.000,332,11132168,7525,0,1764313674,13099.017794020001,30887.322996600007,53215.52471856001 2025-11-28,07:07:56.000,332,11132272,7325,0,1764313675,13098.984112469996,33195.123569040006,53215.40593752001 2025-11-28,07:07:57.000,332,11132232,7365,0,1764313676,13098.943694609996,29502.563702879997,53215.38497616001 2025-11-28,07:07:58.000,332,11132264,7165,0,1764313677,13098.95716723,31348.892979869997,53215.3989504 2025-11-28,07:07:59.000,332,11132192,7365,0,1764313678,13099.011057709991,28579.522424159994,53215.28016936 2025-11-28,07:08:00.000,332,11132129,7565,0,1764313679,13099.044739259996,27656.495243700003,53215.33606632001 2025-11-28,07:08:01.000,332,11132176,7325,0,1764313680,13099.098629740001,30425.844652019994,53215.16837544001 2025-11-28,07:08:02.000,332,11132126,7445,0,1764313681,13099.165992839997,31810.4770614,53215.21728528001 2025-11-28,07:08:03.000,332,11132307,7925,0,1764313682,13099.192938079992,30887.478077460008,53215.25222088 2025-11-28,07:08:05.000,332,11132176,7365,0,1764313684,13099.280510110002,23964.33717795,53215.028633040005 2025-11-28,07:08:06.000,332,11132176,7365,0,1764313685,13099.273773799992,29964.500240909998,53215.07055576001 2025-11-28,07:08:07.000,332,11132202,7285,0,1764313686,13099.273773799992,33195.31389555,53214.979723200006 2025-11-28,07:08:08.000,332,11132184,7325,0,1764313687,13099.374818449993,29502.86681547,53215.0146588 2025-11-28,07:08:09.000,332,11132176,7325,0,1764313688,13099.415236309993,30425.92924158,53214.92382624001 2025-11-28,07:08:10.000,332,11132205,8005,0,1764313689,13099.489335719998,29502.909110249995,53214.96574896 2025-11-28,07:08:11.000,332,11132054,7484,0,1764313690,13099.590380369998,31349.160846810002,53214.930813360006 2025-11-28,07:08:12.000,332,11132190,7405,0,1764313691,13099.657743469994,29964.47204439,53214.92382624001 2025-11-28,07:08:13.000,332,11132158,7165,0,1764313692,13099.77226074,29502.923208509994,53214.84696792 2025-11-28,07:08:14.000,332,11132214,7365,0,1764313693,13099.900250629995,30887.583814409998,53214.86792928 2025-11-28,07:08:16.000,332,11132226,7365,0,1764313695,13100.05518576,25810.652356680002,53214.85395504001 2025-11-28,07:08:17.000,332,11132168,7325,0,1764313696,13100.12928516999,28580.170944120007,53214.82600656 2025-11-28,07:08:18.000,332,11132182,7565,0,1764313697,13100.237066130001,28580.199140640005,53214.84696792 2025-11-28,07:08:19.000,332,11132300,7885,0,1764313698,13100.257275060001,29503.48713891,53214.86792928 2025-11-28,07:08:20.000,332,11132092,7805,0,1764313699,13100.418946500002,28580.39651628,53214.90286488001 2025-11-28,07:08:21.000,332,11132265,7845,0,1764313700,13100.600826870002,31349.774121120005,53214.93780048 2025-11-28,07:08:22.000,332,11132141,7965,0,1764313701,13100.782707239989,37350.12046146,53215.00767168 2025-11-28,07:08:23.000,332,11132211,7765,0,1764313702,13100.98479653999,32734.723741349997,53215.0146588 2025-11-28,07:08:24.000,332,11132064,7205,0,1764313703,13101.14646797999,29965.473020849997,53215.077542880004 2025-11-28,07:08:25.000,332,11132199,7925,0,1764313704,13101.37550252,27657.728841450007,53215.06356864 2025-11-28,07:08:27.000,332,11132196,7165,0,1764313706,13101.678636470002,30888.979542150002,53215.20331104 2025-11-28,07:08:28.000,332,11132157,7725,0,1764313707,13101.739263260002,30427.628081910007,53215.14042696001 2025-11-28,07:08:29.000,332,11132138,7405,0,1764313708,13101.894198389993,24427.316987219994,53215.25920800001 2025-11-28,07:08:30.000,332,11132099,8125,0,1764313709,13101.968297799998,26273.794295939995,53215.35004056 2025-11-28,07:08:31.000,332,11132181,7845,0,1764313710,13102.069342449999,29504.79122796,53215.37798904 2025-11-28,07:08:32.000,332,11132319,7845,0,1764313711,13102.136705549994,28120.116523799996,53215.4688216 2025-11-28,07:08:33.000,332,11132219,7725,0,1764313712,13102.257959129995,30428.01578406,53215.51773144 2025-11-28,07:08:34.000,332,11132142,7405,0,1764313713,13102.318585919995,24427.754033279998,53215.52471856001 2025-11-28,07:08:35.000,332,11132115,7805,0,1764313714,13102.41289426,31351.324929719995,53215.51773144 2025-11-28,07:08:36.000,332,11132205,7645,0,1764313715,13102.44657580999,32274.464896260004,53215.61555112 2025-11-28,07:08:38.000,332,11132124,7125,0,1764313717,13102.588038319991,29043.573701190006,53215.7133708 2025-11-28,07:08:39.000,332,11132176,7445,0,1764313718,13102.675610350001,31812.958355159994,53215.797216240004 2025-11-28,07:08:40.000,332,11132125,8005,0,1764313719,13102.736237140001,29505.171880980008,53215.86010032001 2025-11-28,07:08:41.000,332,11132158,7285,0,1764313720,13102.817072860002,31813.113436019994,53215.95792000001 2025-11-28,07:08:42.000,332,11132207,7645,0,1764313721,13102.945062749997,31813.134583410007,53215.95792000001 2025-11-28,07:08:43.000,332,11132177,7645,0,1764313722,13103.153888359993,29966.903994239998,53215.92997152001 2025-11-28,07:08:44.000,332,11132164,7325,0,1764313723,13103.295350869994,32736.46487646,53216.09766240001 2025-11-28,07:08:45.000,332,11132185,8085,0,1764313724,13103.477231239995,23043.777192990005,53216.06971392 2025-11-28,07:08:46.000,332,11132297,7805,0,1764313725,13103.64563898999,30428.932170960004,53216.153559360006 2025-11-28,07:08:47.000,332,11132228,7285,0,1764313726,13103.760156259996,29967.587759849994,53216.25836616 2025-11-28,07:08:49.000,332,11132193,7845,0,1764313728,13103.968981869992,30429.256430940004,53216.39810856 2025-11-28,07:08:50.000,332,11132181,7725,0,1764313729,13104.063290209997,25813.591843889997,53216.39112144001 2025-11-28,07:08:51.000,332,11132136,7484,0,1764313730,13104.090235449992,33660.309756,53216.537850960005 2025-11-28,07:08:52.000,332,11132109,8045,0,1764313731,13104.359687849988,32275.670297489996,53216.50990248001 2025-11-28,07:08:53.000,332,11132072,7525,0,1764313732,13104.521359289989,25352.169892349993,53216.71252896 2025-11-28,07:08:54.000,332,11132125,7965,0,1764313733,13104.615667629994,30890.995593329993,53216.76842592001 2025-11-28,07:08:55.000,332,11132161,7845,0,1764313734,13104.79081169,24890.733842550006,53216.85925848 2025-11-28,07:08:56.000,332,11132224,7445,0,1764313735,13104.87164741,30891.263460269998,53216.99900088 2025-11-28,07:08:57.000,332,11132221,7965,0,1764313736,13105.03331885,27660.35816694,53216.92912968 2025-11-28,07:08:58.000,332,11132212,7205,0,1764313737,13105.114154570001,31814.375230289996,53217.005988 2025-11-28,07:09:00.000,332,11132181,7805,0,1764313739,13105.376870660002,29045.23024674,53217.23656296 2025-11-28,07:09:01.000,332,11132208,7205,0,1764313740,13105.403815899997,25814.317904280004,53217.18066600001 2025-11-28,07:09:02.000,332,11132295,7645,0,1764313741,13105.477915310003,26275.859691029997,53217.29245992 2025-11-28,07:09:03.000,332,11132179,7805,0,1764313742,13105.484651619998,30430.179866970007,53217.33438264 2025-11-28,07:09:04.000,332,11132147,7605,0,1764313743,13105.632850439993,31353.411472199994,53217.48111216 2025-11-28,07:09:05.000,332,11132116,7525,0,1764313744,13105.733895089994,30430.292653049997,53217.60688032001 2025-11-28,07:09:06.000,332,11132263,8005,0,1764313745,13105.814730809994,30430.40543913,53217.62784168 2025-11-28,07:09:07.000,332,11132168,7325,0,1764313746,13105.84841236,27661.02783429,53217.5998932 2025-11-28,07:09:08.000,332,11132213,7605,0,1764313747,13105.92924808,25814.761999470007,53217.77457120001 2025-11-28,07:09:09.000,332,11132099,7165,0,1764313748,13106.037029039995,29507.32186563,53217.78854544 2025-11-28,07:09:11.000,332,11132187,8085,0,1764313750,13106.286272509991,32277.002583060006,53217.86540376 2025-11-28,07:09:12.000,332,11132163,7805,0,1764313751,13106.394053470001,33661.881711990005,53217.97021056001 2025-11-28,07:09:13.000,332,11132202,7365,0,1764313752,13106.582670149997,30430.89887823,53218.047068880005 2025-11-28,07:09:14.000,332,11132196,7365,0,1764313753,13106.703923729998,32277.432579989996,53218.1239272 2025-11-28,07:09:15.000,332,11132266,6925,0,1764313754,13106.825177309998,32277.488973030006,53218.31956656 2025-11-28,07:09:16.000,332,11132246,7365,0,1764313755,13106.906013029999,23969.081242440006,53218.3684764 2025-11-28,07:09:17.000,332,11132160,7245,0,1764313756,13107.013793989994,29046.555483179996,53218.36148928 2025-11-28,07:09:18.000,332,11132297,8005,0,1764313757,13107.10136601999,23969.285667210002,53218.39642488 2025-11-28,07:09:19.000,332,11132180,7165,0,1764313758,13107.18893805,33662.60072325,53218.57110288001 2025-11-28,07:09:20.000,332,11132194,7484,0,1764313759,13107.38429103999,32739.566493659993,53218.647961200004 2025-11-28,07:09:22.000,332,11132120,7165,0,1764313761,13107.579644029996,26738.917040729997,53218.836613440006 2025-11-28,07:09:23.000,332,11132190,7445,0,1764313762,13107.700897609997,25815.833467229997,53218.8925104 2025-11-28,07:09:24.000,332,11132206,7365,0,1764313763,13107.902986909998,33662.65006715999,53219.0322528 2025-11-28,07:09:25.000,332,11132188,7605,0,1764313764,13108.030976799993,27200.768989200005,53219.12308536001 2025-11-28,07:09:26.000,332,11132185,7805,0,1764313765,13108.192648239994,31354.997526449995,53219.19295656001 2025-11-28,07:09:27.000,332,11132148,7165,0,1764313766,13108.334110749995,29970.315773160008,53219.24885352 2025-11-28,07:09:28.000,332,11132117,7925,0,1764313767,13108.354319679995,29508.893821620004,53219.437505760005 2025-11-28,07:09:29.000,332,11132122,7445,0,1764313768,13108.46210063999,26277.861643950004,53219.486415600004 2025-11-28,07:09:30.000,332,11132206,7845,0,1764313769,13108.495782189995,27662.78306766,53219.52833832001 2025-11-28,07:09:31.000,332,11132213,7725,0,1764313770,13108.60356314999,29970.773966609995,53219.58423528 2025-11-28,07:09:33.000,332,11132279,7885,0,1764313772,13108.724816729991,31355.561456850002,53219.723977680005 2025-11-28,07:09:34.000,332,11132165,7645,0,1764313773,13108.778707209996,31817.230127939998,53219.84974584 2025-11-28,07:09:35.000,332,11132255,8005,0,1764313774,13108.792179830001,32278.856504249998,53219.91262992001 2025-11-28,07:09:36.000,332,11132155,7845,0,1764313775,13108.846070309992,32740.574519250004,53219.99647536 2025-11-28,07:09:37.000,332,11132145,7925,0,1764313776,13108.866279239992,29047.930063530002,53220.09429504 2025-11-28,07:09:38.000,332,11132137,7845,0,1764313777,13108.913433410002,29971.309700490005,53220.12923064001 2025-11-28,07:09:39.000,332,11132182,7165,0,1764313778,13109.027950679993,28125.03681654,53220.24102456 2025-11-28,07:09:40.000,332,11132245,8085,0,1764313779,13109.034686990002,30894.583600500002,53220.35281848 2025-11-28,07:09:41.000,332,11132261,8125,0,1764313780,13109.149204259993,31356.153583770007,53220.46461240001 2025-11-28,07:09:42.000,332,11132215,7645,0,1764313781,13109.169413189993,28586.82532284,53220.52050936 2025-11-28,07:09:44.000,332,11132226,7365,0,1764313783,13109.243512599998,28125.424518689993,53220.5694192 2025-11-28,07:09:45.000,332,11132150,7565,0,1764313784,13109.364766179999,32279.79403854,53220.69518736 2025-11-28,07:09:46.000,332,11132268,7405,0,1764313785,13109.39844772999,30894.999499169993,53220.730122960005 2025-11-28,07:09:47.000,332,11132183,7765,0,1764313786,13109.492756069994,27663.974370630007,53220.76505856 2025-11-28,07:09:48.000,332,11132171,7805,0,1764313787,13109.56685548,28125.614845200005,53220.90480096 2025-11-28,07:09:49.000,332,11132290,7365,0,1764313788,13109.614009649995,31356.773907209994,53221.03755624001 2025-11-28,07:09:50.000,332,11132208,7285,0,1764313789,13109.68137274999,27202.460780399997,53221.03056912 2025-11-28,07:09:51.000,332,11132203,7925,0,1764313790,13109.74199953999,28125.650090850002,53221.184285760006 2025-11-28,07:09:52.000,332,11132255,7845,0,1764313791,13109.80936264,30433.62689154,53221.163324400004 2025-11-28,07:09:53.000,332,11132167,7685,0,1764313792,13109.8497805,32741.483857019994,53221.17031152 2025-11-28,07:09:55.000,332,11132202,7445,0,1764313794,13109.923879909991,30895.126383509996,53221.4078736 2025-11-28,07:09:56.000,332,11132154,7285,0,1764313795,13109.917143599996,29971.83133611,53221.37992512 2025-11-28,07:09:57.000,332,11132264,7125,0,1764313796,13110.051869800001,31818.428480040006,53221.50569328 2025-11-28,07:09:58.000,332,11132247,7845,0,1764313797,13110.112496590002,31818.463725690002,53221.47075768001 2025-11-28,07:09:59.000,332,11132182,7325,0,1764313798,13110.193332310002,31818.583560900006,53221.498706160004 2025-11-28,07:10:00.000,332,11132207,7885,0,1764313799,13110.334794820003,28587.487941059997,53221.519667520006 2025-11-28,07:10:01.000,332,11132203,7685,0,1764313800,13110.449312089993,30895.478840009993,53221.666397040004 2025-11-28,07:10:02.000,332,11132179,7685,0,1764313801,13110.597510909989,28126.00959648,53221.64543568 2025-11-28,07:10:03.000,332,11132239,7965,0,1764313802,13110.65813769999,29972.352971729997,53221.81312656 2025-11-28,07:10:04.000,332,11132158,7325,0,1764313803,13110.69855555999,30895.54933131,53221.834087920004 2025-11-28,07:10:06.000,332,11132220,7325,0,1764313805,13110.772654969995,27202.72864734,53221.86902352 2025-11-28,07:10:07.000,332,11132253,7765,0,1764313806,13110.84675438,33665.06086962001,53221.834087920004 2025-11-28,07:10:08.000,332,11132183,7605,0,1764313807,13110.914117479995,26741.038828859993,53222.022740160006 2025-11-28,07:10:09.000,332,11132064,6525,0,1764313808,13110.94779903,28587.530235840008,53221.966843199996 2025-11-28,07:10:10.000,332,11132176,7285,0,1764313809,13111.10947047,32280.365018070006,53222.05068864 2025-11-28,07:10:11.000,332,11132226,7325,0,1764313810,13111.183569879991,28126.044842129995,53222.08562424 2025-11-28,07:10:12.000,332,11132173,7845,0,1764313811,13111.197042499996,29510.8393815,53222.16248256001 2025-11-28,07:10:13.000,332,11132253,7845,0,1764313812,13111.271141910001,26741.553415350005,53222.20440528 2025-11-28,07:10:14.000,332,11132177,7805,0,1764313813,13111.284614529992,30434.162625419995,53222.16248256001 2025-11-28,07:10:15.000,332,11132223,7165,0,1764313814,13111.358713939997,29049.55841256,53222.28126360001 2025-11-28,07:10:17.000,332,11132304,7125,0,1764313816,13111.479967519997,26280.046874249994,53222.3161992 2025-11-28,07:10:18.000,332,11132323,7484,0,1764313817,13111.628166339993,31819.14044217,53222.37209616 2025-11-28,07:10:19.000,332,11132199,7405,0,1764313818,13111.668584199993,31819.168638689996,53222.37908328001 2025-11-28,07:10:20.000,332,11132196,7685,0,1764313819,13111.749419919994,28588.08711711,53222.525812800006 2025-11-28,07:10:21.000,332,11132161,7605,0,1764313820,13111.830255639994,30896.141458230006,53222.39305752 2025-11-28,07:10:22.000,332,11132184,7125,0,1764313821,13111.92456398,27665.01764187,53222.58869688 2025-11-28,07:10:23.000,332,11132176,7325,0,1764313822,13111.89761873999,28588.164657539994,53222.525812800006 2025-11-28,07:10:24.000,332,11132248,7405,0,1764313823,13111.991927079995,27203.454707729994,53222.60267112 2025-11-28,07:10:25.000,332,11132239,7885,0,1764313824,13112.032344939995,33204.14645544,53222.60965824 2025-11-28,07:10:26.000,332,11132187,7685,0,1764313825,13112.10644435,29049.762837329996,53222.76337488001 2025-11-28,07:10:28.000,332,11132200,7445,0,1764313827,13112.20075268999,29973.001491689996,53222.82625896 2025-11-28,07:10:29.000,332,11132174,7285,0,1764313828,13112.301797339991,32742.68925825,53222.75638776 2025-11-28,07:10:30.000,332,11132087,7845,0,1764313829,13112.342215199991,31357.901768009993,53222.83324608001 2025-11-28,07:10:31.000,332,11132220,7445,0,1764313830,13112.436523539996,29973.156572549997,53222.840233200004 2025-11-28,07:10:32.000,332,11132241,7925,0,1764313831,13112.456732469996,37358.61466311,53222.98696272 2025-11-28,07:10:33.000,332,11132142,7685,0,1764313832,13112.530831880002,28588.354984050005,53222.98696272 2025-11-28,07:10:34.000,332,11132221,7765,0,1764313833,13112.604931289992,28126.841393819996,53222.99394984 2025-11-28,07:10:35.000,332,11132112,7484,0,1764313834,13112.705975939993,30896.465718210005,53223.03587256 2025-11-28,07:10:36.000,332,11132204,7565,0,1764313835,13112.746393799993,29973.212965590006,53223.03587256 2025-11-28,07:10:37.000,332,11132171,7765,0,1764313836,13112.874383689988,32281.253208449998,53223.10574376 2025-11-28,07:10:39.000,332,11132165,7525,0,1764313838,13112.860911069998,30434.994422760006,53223.175614960004 2025-11-28,07:10:40.000,332,11132158,7445,0,1764313839,13112.901328929998,31819.739618220003,53223.18958920001 2025-11-28,07:10:41.000,332,11132195,8005,0,1764313840,13112.935010479989,33204.62579628,53223.23849904001 2025-11-28,07:10:42.000,332,11132232,7325,0,1764313841,13112.988900959994,33204.682189319996,53223.28740888001 2025-11-28,07:10:43.000,332,11132261,7845,0,1764313842,13113.029318819994,27665.616817920003,53223.26644752001 2025-11-28,07:10:44.000,332,11132122,7285,0,1764313843,13113.05626405999,31358.338814069997,53223.308370239996 2025-11-28,07:10:45.000,332,11132236,6725,0,1764313844,13113.12362716,30435.248191439998,53223.33631872001 2025-11-28,07:10:46.000,332,11132275,7725,0,1764313845,13113.17751763999,31820.113222109998,53223.50400960001 2025-11-28,07:10:47.000,332,11132246,7445,0,1764313846,13113.231408119995,27204.089129429995,53223.510996720004 2025-11-28,07:10:48.000,332,11132197,7965,0,1764313847,13113.19772656999,25357.780999830007,53223.49003536 2025-11-28,07:10:50.000,332,11132187,7805,0,1764313849,13113.36613432,29050.651027710002,53223.6088164 2025-11-28,07:10:51.000,332,11132276,7565,0,1764313850,13113.393079559995,36436.31354304,53223.55291944001 2025-11-28,07:10:52.000,332,11132149,7645,0,1764313851,13113.48065158999,31358.811105779998,53223.629777760005 2025-11-28,07:10:53.000,332,11132260,7365,0,1764313852,13113.42676111,29050.82725596,53223.67170048001 2025-11-28,07:10:54.000,332,11131976,7565,0,1764313853,13113.4873879,29050.82725596,53223.699648960006 2025-11-28,07:10:55.000,332,11132214,7605,0,1764313854,13113.534542069996,26281.202931570006,53223.68567472 2025-11-28,07:10:56.000,332,11132183,8045,0,1764313855,13113.574959929996,29512.404288360005,53223.72061032001 2025-11-28,07:10:57.000,332,11132374,7645,0,1764313856,13113.669268270001,28589.348911380002,53223.699648960006 2025-11-28,07:10:58.000,332,11132100,7325,0,1764313857,13113.756840299997,25819.738685250006,53223.7136232 2025-11-28,07:10:59.000,332,11132122,7325,0,1764313858,13113.864621259992,28127.729584200002,53223.8533656 2025-11-28,07:11:01.000,332,11132166,7285,0,1764313860,13114.053237939988,22588.5937215,53223.90227544 2025-11-28,07:11:02.000,332,11132119,7925,0,1764313861,13114.059974249998,28127.821222889994,53223.9232368 2025-11-28,07:11:03.000,332,11132187,7965,0,1764313862,13114.120601039998,35051.822116259995,53223.867339840006 2025-11-28,07:11:04.000,332,11132299,7885,0,1764313863,13114.187964139994,27666.103207890003,53223.993108 2025-11-28,07:11:05.000,332,11132186,7605,0,1764313864,13114.228381999994,29974.192794660004,53224.00009512 2025-11-28,07:11:06.000,332,11132141,8165,0,1764313865,13114.187964139994,28589.3771079,53224.0979148 2025-11-28,07:11:07.000,332,11132121,7645,0,1764313866,13114.29574509999,28127.75778072,53224.09092768 2025-11-28,07:11:08.000,332,11132194,7605,0,1764313867,13114.27553616999,26743.146518730005,53224.146824639996 2025-11-28,07:11:09.000,332,11132210,6885,0,1764313868,13114.33616295999,30897.4737438,53224.11188904 2025-11-28,07:11:10.000,332,11132040,7525,0,1764313869,13114.31595402999,25358.288537190005,53224.167786 2025-11-28,07:11:12.000,332,11132292,7365,0,1764313871,13114.369844509994,27666.244190490004,53224.181760240004 2025-11-28,07:11:13.000,332,11132186,7325,0,1764313872,13114.40352606,28127.814173759994,53224.22368296001 2025-11-28,07:11:14.000,332,11132242,7325,0,1764313873,13114.45741653999,26743.118322209993,53224.27957992 2025-11-28,07:11:15.000,332,11132184,8005,0,1764313874,13114.430471299995,29051.229056369993,53224.24464432001 2025-11-28,07:11:16.000,332,11132151,7805,0,1764313875,13114.46415285,30897.558333359993,53224.22368296001 2025-11-28,07:11:17.000,332,11132153,7725,0,1764313876,13114.46415285,29051.3065968,53224.26560568 2025-11-28,07:11:18.000,332,11132314,7285,0,1764313877,13114.45741653999,29512.94707137,53224.3075284 2025-11-28,07:11:19.000,332,11132263,7725,0,1764313878,13114.48436178,31359.375036180005,53224.300541280005 2025-11-28,07:11:20.000,332,11132047,7845,0,1764313879,13114.41699867999,29974.636889850008,53224.314515519996 2025-11-28,07:11:21.000,332,11132028,7325,0,1764313880,13114.430471299995,29051.426432010005,53224.3075284 2025-11-28,07:11:23.000,332,11132142,7325,0,1764313882,13114.40352606,32744.409245970004,53224.181760240004 2025-11-28,07:11:24.000,332,11132182,7445,0,1764313883,13114.45741653999,29974.756725059997,53224.300541280005 2025-11-28,07:11:25.000,332,11132241,8045,0,1764313884,13114.35637188999,33667.66199859,53224.28656704 2025-11-28,07:11:26.000,332,11132158,7405,0,1764313885,13114.35637188999,30436.291462680005,53224.3075284 2025-11-28,07:11:27.000,332,11132163,7845,0,1764313886,13114.282272479999,29974.72852854,53224.23067008 2025-11-28,07:11:28.000,332,11132267,7645,0,1764313887,13114.302481409999,27205.16764632,53224.167786 2025-11-28,07:11:29.000,332,11132231,7685,0,1764313888,13114.29574509999,27205.083056760006,53224.15381176001 2025-11-28,07:11:30.000,332,11132245,7805,0,1764313889,13114.31595402999,30436.220971379997,53224.146824639996 2025-11-28,07:11:31.000,332,11132129,7885,0,1764313890,13114.208173069994,22127.44668603,53224.167786 2025-11-28,07:11:32.000,332,11132173,7645,0,1764313891,13114.214909379989,31359.508969650007,53224.202721600006 2025-11-28,07:11:34.000,332,11132185,7484,0,1764313893,13114.100392109998,26743.639957830004,53224.12586328001 2025-11-28,07:11:35.000,332,11132170,7405,0,1764313894,13114.046501629993,33205.90168881,53224.09092768 2025-11-28,07:11:36.000,332,11132167,7805,0,1764313895,13114.033029009988,29051.48282505,53224.0629792 2025-11-28,07:11:37.000,332,11132176,7325,0,1764313896,13113.945456979993,32282.867459219997,53224.02804360001 2025-11-28,07:11:38.000,332,11132191,7845,0,1764313897,13113.958929599998,28589.990382210002,53224.00009512 2025-11-28,07:11:39.000,332,11132284,7285,0,1764313898,13113.958929599998,25820.218026090006,53223.97214664 2025-11-28,07:11:40.000,332,11132207,8245,0,1764313899,13113.878093879997,31821.177640740003,53223.98612088001 2025-11-28,07:11:41.000,332,11132164,7365,0,1764313900,13113.844412329992,27205.104204150004,53223.90926256001 2025-11-28,07:11:42.000,332,11132277,7565,0,1764313901,13113.878093879997,29513.285429609998,53223.81843000001 2025-11-28,07:11:43.000,332,11132201,7565,0,1764313902,13113.851148640002,24435.712501050002,53223.76952016001 2025-11-28,07:11:45.000,332,11132182,8005,0,1764313904,13113.790521850002,29513.40526482,53223.63676488 2025-11-28,07:11:46.000,332,11132143,7885,0,1764313905,13113.790521850002,27666.91385784,53223.62279064001 2025-11-28,07:11:47.000,332,11132253,7885,0,1764313906,13113.743367679992,31821.494851590003,53223.62279064001 2025-11-28,07:11:48.000,332,11132213,7845,0,1764313907,13113.689477200001,32744.585474220003,53223.58785504 2025-11-28,07:11:49.000,332,11132096,7325,0,1764313908,13113.649059340001,26282.260301069997,53223.56689368 2025-11-28,07:11:50.000,332,11132197,8125,0,1764313909,13113.655795649996,30898.333737659996,53223.469074 2025-11-28,07:11:51.000,332,11132191,7765,0,1764313910,13113.655795649996,32283.078933120007,53223.462086880005 2025-11-28,07:11:52.000,332,11132141,8005,0,1764313911,13113.615377789996,26743.766842170007,53223.35029296 2025-11-28,07:11:53.000,332,11132233,7845,0,1764313912,13113.561487309991,29975.017542870002,53223.37824144 2025-11-28,07:11:54.000,332,11132207,7845,0,1764313913,13113.588432550001,28128.54728328,53223.245486160005 2025-11-28,07:11:56.000,332,11132087,7685,0,1764313915,13113.554750999996,26282.06292543,53223.21753768001 2025-11-28,07:11:57.000,332,11132259,8165,0,1764313916,13113.46044265999,31359.58651008,53223.1546536 2025-11-28,07:11:58.000,332,11132247,7845,0,1764313917,13113.4873879,28590.01857873,53223.10574376 2025-11-28,07:11:59.000,332,11132236,7285,0,1764313918,13113.494124209996,28589.912841779995,53223.04285968 2025-11-28,07:12:00.000,332,11132109,8005,0,1764313919,13113.46717897,28128.39925155,53223.09875664001 2025-11-28,07:12:01.000,332,11132254,7285,0,1764313920,13113.46717897,26281.957188479995,53222.95202712001 2025-11-28,07:12:02.000,332,11132189,7965,0,1764313921,13113.372870629995,33206.0638188,53222.959014240005 2025-11-28,07:12:03.000,332,11132202,7445,0,1764313922,13113.32571646,29513.306576999996,53222.84722032 2025-11-28,07:12:04.000,332,11132326,7445,0,1764313923,13113.30550753,29051.750691990004,53222.81228472001 2025-11-28,07:12:05.000,332,11132172,7645,0,1764313924,13113.20446288,26743.661105220002,53222.770362 2025-11-28,07:12:07.000,332,11132159,7765,0,1764313926,13113.12362716,32282.923852260006,53222.72843928 2025-11-28,07:12:08.000,332,11132283,7405,0,1764313927,13113.13709977999,30897.9671829,53222.65158096 2025-11-28,07:12:09.000,332,11132207,8365,0,1764313928,13113.103418229999,27205.216990229994,53222.60267112 2025-11-28,07:12:10.000,332,11132151,7805,0,1764313929,13113.09668191999,32282.68418184,53222.48389008 2025-11-28,07:12:11.000,332,11132207,7845,0,1764313930,13113.14383609,29512.996415279995,53222.47690296001 2025-11-28,07:12:12.000,332,11132217,7805,0,1764313931,13113.110154539994,31820.923872059997,53222.43498024 2025-11-28,07:12:13.000,332,11132232,7245,0,1764313932,13113.103418229999,27204.942074160004,53222.469915839996 2025-11-28,07:12:14.000,332,11132184,7525,0,1764313933,13113.029318819994,26281.74571458,53222.42799312001 2025-11-28,07:12:15.000,332,11132244,7845,0,1764313934,13113.015846199989,25820.091141750003,53222.337160560004 2025-11-28,07:12:16.000,332,11132301,7565,0,1764313935,13113.002373579999,30436.19982399,53222.26030224001 2025-11-28,07:12:18.000,332,11132283,7765,0,1764313937,13112.955219409989,31359.360937920006,53222.190431040006 2025-11-28,07:12:19.000,332,11132179,7925,0,1764313938,13112.874383689988,33205.7818536,53222.09959848 2025-11-28,07:12:20.000,332,11132228,7484,0,1764313939,13112.833965829988,31820.88862641,53222.11357272001 2025-11-28,07:12:21.000,332,11132226,7405,0,1764313940,13112.786811659993,29512.848383549994,53222.09261136001 2025-11-28,07:12:22.000,332,11132176,7325,0,1764313941,13112.645349149992,30897.65702118,53222.00876592 2025-11-28,07:12:23.000,332,11132155,7925,0,1764313942,13112.618403909997,29974.41836682,53221.9319076 2025-11-28,07:12:24.000,332,11132200,7405,0,1764313943,13112.557777119997,31820.754692939998,53221.89697200001 2025-11-28,07:12:25.000,332,11132115,8045,0,1764313944,13112.490414020001,33205.499888399994,53221.7921652 2025-11-28,07:12:26.000,332,11132212,7285,0,1764313945,13112.503886639992,25819.921962630004,53221.81312656 2025-11-28,07:12:27.000,332,11132121,7885,0,1764313946,13112.456732469996,32282.317627080003,53221.82710080001 2025-11-28,07:12:29.000,332,11132137,7765,0,1764313948,13112.396105679996,28127.835321150007,53221.64543568 2025-11-28,07:12:30.000,332,11132066,7325,0,1764313949,13112.348951510001,29051.052828119995,53221.547616 2025-11-28,07:12:31.000,332,11132153,7845,0,1764313950,13112.30853365,34590.1604943,53221.54062888001 2025-11-28,07:12:32.000,332,11132218,7245,0,1764313951,13112.348951510001,27666.201895709994,53221.400886480005 2025-11-28,07:12:33.000,332,11132176,7325,0,1764313952,13112.22096161999,27204.52617549,53221.37293800001 2025-11-28,07:12:34.000,332,11132192,7685,0,1764313953,13112.281588409991,25819.780980030002,53221.3380024 2025-11-28,07:12:35.000,332,11132132,7445,0,1764313954,13112.24117054999,26281.484896769995,53221.282105440005 2025-11-28,07:12:36.000,332,11132170,7405,0,1764313955,13112.254643169996,28127.828272020008,53221.24716984 2025-11-28,07:12:37.000,332,11132115,7805,0,1764313956,13112.254643169996,32743.81711905,53221.24716984 2025-11-28,07:12:38.000,332,11132162,7205,0,1764313957,13112.26811579,28127.863517670005,53221.24716984 2025-11-28,07:12:40.000,332,11132266,7484,0,1764313959,13112.24117054999,25358.281488060005,53221.023582 2025-11-28,07:12:41.000,332,11132301,7805,0,1764313960,13112.24117054999,29512.672155299995,53220.995633520004 2025-11-28,07:12:42.000,332,11132211,7765,0,1764313961,13112.322006269991,30897.537185969995,53221.016594880006 2025-11-28,07:12:43.000,332,11132272,7205,0,1764313962,13112.295061029996,27666.208944840007,53220.89082672001 2025-11-28,07:12:44.000,332,11132324,7685,0,1764313963,13112.335478889996,26743.111273079994,53220.897813840005 2025-11-28,07:12:45.000,332,11132231,7805,0,1764313964,13112.355687819996,33667.168559490005,53220.84191688001 2025-11-28,07:12:46.000,332,11132211,7845,0,1764313965,13112.429787230001,29512.679204429995,53220.91178808 2025-11-28,07:12:47.000,332,11132159,7805,0,1764313966,13112.436523539996,30435.924907919994,53220.8139684 2025-11-28,07:12:48.000,332,11132279,7645,0,1764313967,13112.423050919992,26281.379159820004,53220.80698128 2025-11-28,07:12:49.000,332,11132189,7885,0,1764313968,13112.490414020001,32282.04976014,53220.69518736 2025-11-28,07:12:51.000,332,11132141,7725,0,1764313970,13112.577986049997,29050.876599869996,53220.611341920005 2025-11-28,07:12:52.000,332,11132196,7445,0,1764313971,13112.577986049997,27665.99042181,53220.72313584001 2025-11-28,07:12:53.000,332,11132131,7805,0,1764313972,13112.517359259997,32743.577448630007,53220.67422600001 2025-11-28,07:12:54.000,332,11132212,7365,0,1764313973,13112.443259849992,33666.646923869994,53220.562432080005 2025-11-28,07:12:55.000,332,11132285,7965,0,1764313974,13112.396105679996,32281.767794939995,53220.59736768 2025-11-28,07:12:56.000,332,11132172,7325,0,1764313975,13112.362424129991,35051.43441411,53220.54845784 2025-11-28,07:12:57.000,332,11132166,7845,0,1764313976,13112.342215199991,28127.42647161,53220.45063816 2025-11-28,07:12:58.000,332,11132143,7845,0,1764313977,13112.342215199991,28589.116290089994,53220.48557376001 2025-11-28,07:12:59.000,332,11132191,7845,0,1764313978,13112.26811579,28127.405324220003,53220.37377984 2025-11-28,07:13:00.000,332,11132216,7565,0,1764313979,13112.24117054999,27665.80714443,53220.31788288001 2025-11-28,07:13:02.000,332,11132148,7325,0,1764313981,13112.18728007,31820.007485160007,53220.26198592 2025-11-28,07:13:03.000,332,11132226,7365,0,1764313982,13112.113180659995,32743.16859909,53220.19910184001 2025-11-28,07:13:04.000,332,11132188,7285,0,1764313983,13112.11991696999,32281.450584089995,53220.1851276 2025-11-28,07:13:05.000,332,11132207,8045,0,1764313984,13112.09970803999,32742.992370840002,53220.12224352001 2025-11-28,07:13:06.000,332,11132261,7765,0,1764313985,13112.092971729995,29511.81216144,53220.108269280005 2025-11-28,07:13:07.000,332,11132160,7484,0,1764313986,13112.02560863,26742.208984440003,53220.05237232001 2025-11-28,07:13:08.000,332,11132214,7525,0,1764313987,13112.03908124999,31819.61273388,53219.95455264001 2025-11-28,07:13:09.000,332,11132269,8005,0,1764313988,13112.07949910999,26280.512116829996,53220.00346248001 2025-11-28,07:13:10.000,332,11132136,7565,0,1764313989,13112.04581756,28126.848442949995,53219.92660416 2025-11-28,07:13:11.000,332,11132095,8045,0,1764313990,13111.971718149995,32742.809093460004,53219.8707072 2025-11-28,07:13:13.000,332,11132342,7365,0,1764313992,13111.96498184,27664.897806659996,53219.821797360004 2025-11-28,07:13:14.000,332,11132174,7325,0,1764313993,13112.012136009995,28126.517133839996,53219.78686176001 2025-11-28,07:13:15.000,332,11132140,7205,0,1764313994,13111.94477291,30434.472787139995,53219.70301632 2025-11-28,07:13:16.000,332,11132100,7245,0,1764313995,13111.97845445999,29972.95214778,53219.7309648 2025-11-28,07:13:17.000,332,11132229,7965,0,1764313996,13111.884146119999,25818.554431409997,53219.64013224 2025-11-28,07:13:18.000,332,11132245,7765,0,1764313997,13111.796574089989,35973.54520767,53219.66808072001 2025-11-28,07:13:19.000,332,11132162,7165,0,1764313998,13111.715738369989,27203.306676000007,53219.61917088001 2025-11-28,07:13:20.000,332,11132155,8165,0,1764313999,13111.607957409993,26741.518169699993,53219.5912224 2025-11-28,07:13:21.000,332,11132208,7365,0,1764314000,13111.412604420002,26741.504071439995,53219.47942848001 2025-11-28,07:13:22.000,332,11132122,7484,0,1764314001,13111.230724050001,31357.225051529997,53219.4165444 2025-11-28,07:13:24.000,332,11132249,7965,0,1764314003,13111.02863475,34588.102148339996,53219.33269896001 2025-11-28,07:13:25.000,332,11132279,7925,0,1764314004,13111.015162129996,26741.074074510005,53219.21391792001 2025-11-28,07:13:27.000,332,11132213,7565,0,1764314006,13110.90738117,29048.966285639995,53219.0322528 2025-11-28,07:13:28.000,332,11132320,7285,0,1764314007,13110.79960020999,29048.980383899994,53218.99731720001 2025-11-28,07:13:29.000,332,11132178,7205,0,1764314008,13110.77939127999,28587.361056719994,53218.87853616001 2025-11-28,07:13:30.000,332,11132242,7685,0,1764314009,13110.79960020999,31818.48487308,53218.84360056 2025-11-28,07:13:31.000,332,11132162,7484,0,1764314010,13110.71876448999,27202.552419090003,53218.78071648001 2025-11-28,07:13:32.000,332,11132226,7525,0,1764314011,13110.67834662999,29972.078055660008,53218.74578088 2025-11-28,07:13:33.000,332,11132193,8085,0,1764314012,13110.570565669994,28587.410400630004,53218.66193544001 2025-11-28,07:13:34.000,332,11132209,7805,0,1764314013,13110.442575779998,28125.83336823,53218.52918016 2025-11-28,07:13:36.000,332,11132190,7365,0,1764314015,13110.355003750003,29972.113301310004,53218.38943776 2025-11-28,07:13:37.000,332,11132213,8165,0,1764314016,13110.314585890002,29048.959236509996,53218.34751504 2025-11-28,07:13:38.000,332,11132169,7845,0,1764314017,13110.361740059998,29972.211989129995,53218.333540800006 2025-11-28,07:13:39.000,332,11132125,7965,0,1764314018,13110.395421609988,25817.941157099995,53218.333540800006 2025-11-28,07:13:40.000,332,11132189,7725,0,1764314019,13110.476257329989,32741.829264390006,53218.263669600005 2025-11-28,07:13:41.000,332,11132200,7245,0,1764314020,13110.624456149999,30895.492938270007,53218.23572112001 2025-11-28,07:13:42.000,332,11132187,7925,0,1764314021,13110.772654969995,33665.244147000005,53218.13790144001 2025-11-28,07:13:43.000,332,11132235,7885,0,1764314022,13110.914117479995,32280.513049800007,53218.07501736 2025-11-28,07:13:44.000,332,11132096,7205,0,1764314023,13111.04210736999,29049.494970390006,53217.96322344 2025-11-28,07:13:45.000,332,11131933,7965,0,1764314024,13111.095997849996,24895.13249967,53217.93527496 2025-11-28,07:13:47.000,332,11132275,7645,0,1764314026,13111.197042499996,29049.72759168,53217.96322344 2025-11-28,07:13:48.000,332,11132156,7445,0,1764314027,13111.170097260001,29973.050835600006,53218.06104312 2025-11-28,07:13:49.000,332,11132205,7885,0,1764314028,13111.143152019991,29511.593638410006,53218.02610752 2025-11-28,07:13:50.000,332,11132279,8005,0,1764314029,13111.183569879991,35050.757697630004,53218.06104312 2025-11-28,07:13:51.000,332,11132174,7685,0,1764314030,13111.170097260001,25357.125430739994,53217.82348104001 2025-11-28,07:13:52.000,332,11132189,7805,0,1764314031,13111.223987739992,31357.859473229997,53217.86540376 2025-11-28,07:13:53.000,332,11132149,7845,0,1764314032,13111.230724050001,26741.9411175,53217.92130072001 2025-11-28,07:13:54.000,332,11132223,7845,0,1764314033,13111.271141910001,29049.939065579994,53217.93527496 2025-11-28,07:13:55.000,332,11132273,7885,0,1764314034,13111.345241319992,31819.492898669996,53217.90033936001 2025-11-28,07:13:56.000,332,11132157,7925,0,1764314035,13111.372186560002,31819.59158649,53217.95623632 2025-11-28,07:13:58.000,332,11132257,7685,0,1764314037,13111.419340729997,28126.925983380002,53217.879378000005 2025-11-28,07:13:59.000,332,11132189,7845,0,1764314038,13111.520385379998,29511.621834930003,53217.80251968001 2025-11-28,07:14:00.000,332,11132235,7885,0,1764314039,13111.567539549993,29973.255260370002,53217.81649392 2025-11-28,07:14:01.000,332,11132198,7365,0,1764314040,13111.614693719988,33204.47071542,53217.74662272 2025-11-28,07:14:02.000,332,11132241,7645,0,1764314041,13111.688793129993,29973.220014720006,53217.73264848001 2025-11-28,07:14:03.000,332,11132225,7925,0,1764314042,13111.769628849994,29511.80511231,53217.8444424 2025-11-28,07:14:04.000,332,11132163,7885,0,1764314043,13111.796574089989,29050.19283426,53217.88636512 2025-11-28,07:14:05.000,332,11132185,8085,0,1764314044,13111.796574089989,29050.284472950007,53217.781558320006 2025-11-28,07:14:06.000,332,11132212,7205,0,1764314045,13111.85720087999,30435.100159709997,53217.80251968001 2025-11-28,07:14:07.000,332,11132192,7245,0,1764314046,13111.931300289994,28127.214997710005,53217.8444424 2025-11-28,07:14:09.000,332,11132116,7484,0,1764314048,13112.234434239996,27204.011589,53217.77457120001 2025-11-28,07:14:10.000,332,11132218,7605,0,1764314049,13112.342215199991,30435.311633610007,53217.809506800004 2025-11-28,07:14:11.000,332,11132190,7285,0,1764314050,13112.449996160001,28588.869570540002,53217.77457120001 2025-11-28,07:14:12.000,332,11132235,8005,0,1764314051,13112.604931289992,31820.148467759995,53217.760596960004 2025-11-28,07:14:13.000,332,11132211,7845,0,1764314052,13112.705975939993,31358.564386230006,53217.77457120001 2025-11-28,07:14:14.000,332,11132179,7925,0,1764314053,13112.780075349998,32281.760745809996,53217.79553256 2025-11-28,07:14:15.000,332,11132190,7885,0,1764314054,13112.807020589993,30435.38212491,53217.77457120001 2025-11-28,07:14:16.000,332,11132175,7805,0,1764314055,13112.921537859998,32743.471711680002,53217.85142952001 2025-11-28,07:14:17.000,332,11132194,7165,0,1764314056,13112.982164649999,30435.424419689996,53217.809506800004 2025-11-28,07:14:18.000,332,11132162,7365,0,1764314057,13113.15730870999,30897.241122510008,53217.81649392 2025-11-28,07:14:20.000,332,11132176,7325,0,1764314059,13113.521069449991,29512.700351820007,53217.82348104001 2025-11-28,07:14:21.000,332,11132247,8085,0,1764314060,13113.689477200001,34128.942967530005,53217.97021056001 2025-11-28,07:14:22.000,332,11132211,7445,0,1764314061,13113.878093879997,28128.2230233,53217.96322344 2025-11-28,07:14:23.000,332,11132154,7484,0,1764314062,13114.026292699993,29051.539218089994,53217.95623632 2025-11-28,07:14:24.000,332,11132288,7405,0,1764314063,13114.194700449989,31821.269279429995,53218.04008176001 2025-11-28,07:14:25.000,332,11132243,7925,0,1764314064,13114.41699867999,31359.706345290004,53218.04008176001 2025-11-28,07:14:26.000,332,11132224,7484,0,1764314065,13114.50457071,31359.90372093,53218.095978720004 2025-11-28,07:14:27.000,332,11132127,8165,0,1764314066,13114.592142739995,35052.70325751,53218.1239272 2025-11-28,07:14:28.000,332,11132180,7245,0,1764314067,13114.68645108,28590.300543930003,53218.095978720004 2025-11-28,07:14:29.000,332,11132158,7565,0,1764314068,13114.74707787,37360.891532099995,53218.18681128001 2025-11-28,07:14:31.000,332,11132188,7285,0,1764314070,13114.895276689997,24435.874631040002,53218.34751504 2025-11-28,07:14:32.000,332,11132297,7685,0,1764314071,13114.962639789992,30898.474720259997,53218.41039912 2025-11-28,07:14:33.000,332,11132163,7885,0,1764314072,13115.050211820002,29513.58149307,53218.4383476 2025-11-28,07:14:34.000,332,11132195,7725,0,1764314073,13115.131047540002,28590.469723050002,53218.32655368001 2025-11-28,07:14:35.000,332,11132160,7645,0,1764314074,13115.225355879993,25359.254268000004,53218.42437336001 2025-11-28,07:14:36.000,332,11132145,7805,0,1764314075,13115.373554699989,26282.570462789998,53218.431360480005 2025-11-28,07:14:37.000,332,11132243,7765,0,1764314076,13115.434181489989,23974.60776036,53218.452321840006 2025-11-28,07:14:38.000,332,11132241,8005,0,1764314077,13115.55543506999,26744.373067349996,53218.49424456001 2025-11-28,07:14:39.000,332,11132266,7245,0,1764314078,13115.669952339995,29052.469703249997,53218.480270320004 2025-11-28,07:14:40.000,332,11132138,7405,0,1764314079,13115.872041639996,29514.286406069994,53218.55712864 2025-11-28,07:14:42.000,332,11132256,7165,0,1764314081,13116.114548799997,23975.22103467,53218.59206424001 2025-11-28,07:14:43.000,332,11132313,7845,0,1764314082,13116.067394630001,26283.254228399994,53218.599051360005 2025-11-28,07:14:44.000,332,11132154,7445,0,1764314083,13116.107812490001,29514.631813440006,53218.60603848 2025-11-28,07:14:45.000,332,11132151,7885,0,1764314084,13116.107812490001,28129.794979290004,53218.63398696 2025-11-28,07:14:46.000,332,11132121,7725,0,1764314085,13116.175175589997,29514.674108220002,53218.647961200004 2025-11-28,07:14:47.000,332,11132136,7325,0,1764314086,13116.289692860002,25821.761785559996,53218.68988392001 2025-11-28,07:14:48.000,332,11132129,7845,0,1764314087,13116.397473819998,28591.47069951,53218.57809 2025-11-28,07:14:49.000,332,11132217,7845,0,1764314088,13116.586090499994,29053.287402329996,53218.550141520005 2025-11-28,07:14:50.000,332,11132096,7525,0,1764314089,13116.727553009994,29976.455565390002,53218.647961200004 2025-11-28,07:14:51.000,332,11132285,7845,0,1764314090,13116.808388729994,29514.84328734,53218.80167784 2025-11-28,07:14:53.000,332,11132087,7565,0,1764314092,13117.1249953,29976.455565390002,53218.66193544001 2025-11-28,07:14:54.000,332,11132158,7365,0,1764314093,13117.273194119996,32746.108086299995,53218.71084528001 2025-11-28,07:14:55.000,332,11132153,8045,0,1764314094,13117.495492349997,29053.266254939997,53218.63398696 2025-11-28,07:14:56.000,332,11132210,7445,0,1764314095,13117.724526889993,34592.68408284,53218.80866496001 2025-11-28,07:14:57.000,332,11132231,7845,0,1764314096,13117.899670949999,29514.822139950003,53218.752768 2025-11-28,07:14:58.000,332,11132211,7685,0,1764314097,13118.148914419995,33207.776757390006,53218.78071648001 2025-11-28,07:14:59.000,332,11132239,7725,0,1764314098,13118.38468527,30899.701268880002,53218.84360056 2025-11-28,07:15:00.000,332,11132142,7605,0,1764314099,13118.478993609991,31823.010414539996,53218.787703600006 2025-11-28,07:15:01.000,332,11132228,7245,0,1764314100,13118.681082909992,27206.965174469995,53218.85058768 2025-11-28,07:15:02.000,332,11132296,7605,0,1764314101,13118.815809109998,30899.926841039996,53218.8925104 2025-11-28,07:15:04.000,332,11132214,7405,0,1764314103,13119.226724019994,27668.774828160007,53219.02526568001 2025-11-28,07:15:05.000,332,11132055,8125,0,1764314104,13119.36145022,29976.850316669996,53218.92744600001 2025-11-28,07:15:06.000,332,11132281,7685,0,1764314105,13119.56353952,26284.064878350007,53218.99731720001 2025-11-28,07:15:07.000,332,11132177,7805,0,1764314106,13119.765628820001,27207.310581840007,53219.053214160005 2025-11-28,07:15:08.000,332,11132178,7245,0,1764314107,13119.954245499997,29976.913758840004,53219.14404672001 2025-11-28,07:15:09.000,332,11132123,7925,0,1764314108,13120.102444319993,28592.154465119995,53219.14404672001 2025-11-28,07:15:10.000,332,11132274,7525,0,1764314109,13120.378633029999,30438.476692979995,53219.18596944 2025-11-28,07:15:11.000,332,11132272,7245,0,1764314110,13120.64134912,30438.504889500007,53219.18596944 2025-11-28,07:15:12.000,332,11132204,7565,0,1764314111,13120.877119969991,31823.228937570006,53219.23487928 2025-11-28,07:15:13.000,332,11132199,7965,0,1764314112,13121.160044989992,33207.99528042,53219.269814880005 2025-11-28,07:15:15.000,332,11132236,7365,0,1764314114,13121.665268239994,30438.27931734,53219.25584064 2025-11-28,07:15:16.000,332,11132294,7365,0,1764314115,13121.93472063999,33207.97413303,53219.29776336 2025-11-28,07:15:17.000,332,11132176,7365,0,1764314116,13122.143546250001,32284.721380410003,53219.42353152 2025-11-28,07:15:18.000,332,11132229,7645,0,1764314117,13122.386053410002,27206.75370057,53219.40257016 2025-11-28,07:15:19.000,332,11132071,7765,0,1764314118,13122.527515919988,29976.237042359993,53219.47244136 2025-11-28,07:15:20.000,332,11132157,7885,0,1764314119,13122.695923669999,31361.04567999,53219.54231256 2025-11-28,07:15:21.000,332,11132175,7645,0,1764314120,13122.763286769994,27667.985325600006,53219.64013224 2025-11-28,07:15:22.000,332,11132145,7765,0,1764314121,13122.904749279995,31822.220911979995,53219.675067840006 2025-11-28,07:15:23.000,332,11132168,7325,0,1764314122,13123.026002859995,29513.955096959995,53219.675067840006 2025-11-28,07:15:24.000,332,11132187,7605,0,1764314123,13123.1203112,27667.435493459998,53219.85673296 2025-11-28,07:15:26.000,332,11132258,7245,0,1764314125,13123.463863010002,26743.759793039993,53219.81481024001 2025-11-28,07:15:27.000,332,11132130,7245,0,1764314126,13123.598589209992,27666.899759580003,53219.891668560005 2025-11-28,07:15:28.000,332,11132221,7805,0,1764314127,13123.800678509993,30436.319659200002,53219.92660416 2025-11-28,07:15:29.000,332,11132153,7885,0,1764314128,13123.975822569999,28128.321711120007,53220.03839808 2025-11-28,07:15:30.000,332,11132177,8045,0,1764314129,13124.09707615,28589.771859180008,53220.0453852 2025-11-28,07:15:31.000,332,11132259,7845,0,1764314130,13124.225066039995,31820.9097738,53219.99647536 2025-11-28,07:15:32.000,332,11132200,7325,0,1764314131,13124.25874759,27666.27943614,53220.0453852 2025-11-28,07:15:33.000,332,11132235,7965,0,1764314132,13124.39347378999,29512.488877919997,53220.08032080001 2025-11-28,07:15:34.000,332,11132251,7885,0,1764314133,13124.35979224,26281.026703320007,53220.19910184001 2025-11-28,07:15:35.000,332,11132220,7285,0,1764314134,13124.326110689995,28127.12335902,53220.19910184001 2025-11-28,07:15:37.000,332,11132344,7405,0,1764314136,13124.285692829995,28126.45369167,53220.40172832 2025-11-28,07:15:38.000,332,11132169,7765,0,1764314137,13124.21832973,30895.767854339996,53220.38775408001 2025-11-28,07:15:39.000,332,11132214,7525,0,1764314138,13124.17791187,28587.593678010002,53220.48557376001 2025-11-28,07:15:40.000,332,11132162,7845,0,1764314139,13124.17117555999,28125.699434759998,53220.47858664 2025-11-28,07:15:41.000,332,11132313,7885,0,1764314140,13124.083603529994,31818.252251790007,53220.46461240001 2025-11-28,07:15:42.000,332,11132263,7925,0,1764314141,13124.043185669994,28586.909912400006,53220.45762528001 2025-11-28,07:15:43.000,332,11132192,7445,0,1764314142,13123.948877329989,27201.847506089995,53220.513522240006 2025-11-28,07:15:44.000,332,11132172,7365,0,1764314143,13123.841096369993,29509.492997669993,53220.57640632 2025-11-28,07:15:45.000,332,11132261,8085,0,1764314144,13123.760260649993,32740.518126209994,53220.513522240006 2025-11-28,07:15:46.000,332,11132226,7325,0,1764314145,13123.740051719993,25355.074133910006,53220.62531616001 2025-11-28,07:15:48.000,332,11132157,7605,0,1764314147,13123.598589209992,32740.250259270004,53220.47858664 2025-11-28,07:15:49.000,332,11132196,7205,0,1764314148,13123.477335629992,30893.758852290004,53220.55544496001 2025-11-28,07:15:50.000,332,11132267,8085,0,1764314149,13123.436917769992,31816.941113609995,53220.611341920005 2025-11-28,07:15:51.000,332,11132236,7445,0,1764314150,13123.403236220001,29509.055951610004,53220.59038056 2025-11-28,07:15:52.000,332,11132142,7365,0,1764314151,13123.349345739996,28585.782051600007,53220.66723888 2025-11-28,07:15:53.000,332,11132195,7845,0,1764314152,13123.248301089996,26277.960331769995,53220.681213120006 2025-11-28,07:15:54.000,332,11132302,7325,0,1764314153,13123.147256439996,30432.18181989,53220.69518736 2025-11-28,07:15:55.000,332,11132254,7525,0,1764314154,13122.97884869,34124.734636919995,53220.68820024 2025-11-28,07:15:56.000,332,11132246,7325,0,1764314155,13122.93169451999,29970.513148800004,53220.78601992 2025-11-28,07:15:57.000,332,11132212,7525,0,1764314156,13122.796968319999,29509.006607699994,53220.75108432001 2025-11-28,07:15:59.000,332,11132289,7805,0,1764314158,13122.406262340002,31355.314737299996,53220.76505856 2025-11-28,07:16:00.000,332,11132110,7845,0,1764314159,13122.163755180001,30893.667213599998,53220.62531616001 2025-11-28,07:16:01.000,332,11132121,8125,0,1764314160,13121.86062123,28124.155675290007,53220.68820024 2025-11-28,07:16:02.000,332,11132202,7365,0,1764314161,13121.67200454999,29970.435608369997,53220.54147072 2025-11-28,07:16:03.000,332,11132101,8085,0,1764314162,13121.389079529989,28585.775002470007,53220.60435480001 2025-11-28,07:16:04.000,332,11132075,7565,0,1764314163,13121.112890819997,32278.532244269998,53220.43666392001 2025-11-28,07:16:05.000,332,11132197,7965,0,1764314164,13120.80302056,31816.89881883,53220.42268968 2025-11-28,07:16:06.000,332,11132181,7605,0,1764314165,13120.58072233,30893.64606621,53220.394741200005 2025-11-28,07:16:07.000,332,11132161,7685,0,1764314166,13120.257379449999,26739.410479829996,53220.38775408001 2025-11-28,07:16:08.000,332,11132208,7285,0,1764314167,13120.075499079998,27662.59979028,53220.227050320005 2025-11-28,07:16:10.000,332,11132213,7845,0,1764314169,13119.772365129997,29970.520197930004,53219.975514 2025-11-28,07:16:11.000,332,11132195,7845,0,1764314170,13119.691529409996,27662.7689694,53219.91262992001 2025-11-28,07:16:12.000,332,11132181,7805,0,1764314171,13119.51638534999,28124.24731398,53219.87769432 2025-11-28,07:16:13.000,332,11132204,7445,0,1764314172,13119.41534069999,26277.939184379997,53219.69602920001 2025-11-28,07:16:14.000,332,11132176,7245,0,1764314173,13119.35471390999,32739.95419581,53219.64711936001 2025-11-28,07:16:15.000,332,11132163,7885,0,1764314174,13119.2806145,26277.805250909994,53219.56327392 2025-11-28,07:16:16.000,332,11132223,7885,0,1764314175,13119.226724019994,30432.03378816,53219.3466732 2025-11-28,07:16:17.000,332,11132178,7205,0,1764314176,13119.206515089994,26739.283595490007,53219.276802 2025-11-28,07:16:18.000,332,11132152,7484,0,1764314177,13119.24019664,31355.11031253,53219.1370596 2025-11-28,07:16:19.000,332,11132270,7165,0,1764314178,13119.25366925999,28123.965348779995,53219.08116264 2025-11-28,07:16:21.000,332,11132212,7325,0,1764314180,13119.21998771,33201.25631214,53218.82962632001 2025-11-28,07:16:22.000,332,11132230,7445,0,1764314181,13119.159360919999,25354.214140049997,53218.69687104 2025-11-28,07:16:23.000,332,11132220,7565,0,1764314182,13119.125679369994,30431.39231733,53218.501231680006 2025-11-28,07:16:24.000,332,11132207,7725,0,1764314183,13119.105470439994,29046.625974480005,53218.452321840006 2025-11-28,07:16:25.000,332,11132174,7325,0,1764314184,13119.105470439994,31815.890793240003,53218.44533472001 2025-11-28,07:16:26.000,332,11132237,7885,0,1764314185,13119.125679369994,31815.721614120004,53218.165849920006 2025-11-28,07:16:27.000,332,11132193,7965,0,1764314186,13119.145888299994,23968.84862115,53218.06104312 2025-11-28,07:16:28.000,332,11132229,7605,0,1764314187,13119.25366925999,32277.115369139996,53217.949249200006 2025-11-28,07:16:29.000,332,11132228,7685,0,1764314188,13119.35471390999,27199.7116197,53217.90732648 2025-11-28,07:16:30.000,332,11132238,7525,0,1764314189,13119.4827038,28122.80929146,53217.70470000001 2025-11-28,07:16:32.000,332,11132200,7525,0,1764314191,13119.684793100001,27661.0066869,53217.530022 2025-11-28,07:16:33.000,332,11132134,7685,0,1764314192,13119.718474649992,28584.09730953,53217.425215200004 2025-11-28,07:16:34.000,332,11132151,8005,0,1764314193,13119.819519299992,28584.047965620004,53217.32040840001 2025-11-28,07:16:35.000,332,11132168,7645,0,1764314194,13119.934036569997,25352.980542300007,53217.17367888 2025-11-28,07:16:36.000,332,11132226,7365,0,1764314195,13119.994663359998,25352.938247519996,53217.1457304 2025-11-28,07:16:37.000,332,11132213,7885,0,1764314196,13120.028344910002,32276.43865266,53216.99900088 2025-11-28,07:16:38.000,332,11132206,7484,0,1764314197,13120.122653249993,28122.217164539994,53216.99900088 2025-11-28,07:16:39.000,332,11132159,8245,0,1764314198,13120.183280039993,29506.85662305,53216.90816832 2025-11-28,07:16:40.000,332,11132314,7445,0,1764314199,13120.237170519998,33661.014669,53216.76842592001 2025-11-28,07:16:41.000,332,11132186,7245,0,1764314200,13120.405578269994,26737.422625170002,53216.7614388 2025-11-28,07:16:43.000,332,11132146,7165,0,1764314202,13120.63461280999,29045.23024674,53216.61470928 2025-11-28,07:16:44.000,332,11132178,7484,0,1764314203,13120.829965799996,29968.398409800007,53216.50291536 2025-11-28,07:16:45.000,332,11132253,8045,0,1764314204,13120.957955689992,34122.51416096999,53216.50990248001 2025-11-28,07:16:46.000,332,11132153,7845,0,1764314205,13121.119627129992,29506.821377400003,53216.35618584 2025-11-28,07:16:47.000,332,11132171,7805,0,1764314206,13121.220671779993,24429.586807080006,53216.43304416001 2025-11-28,07:16:48.000,332,11132222,7405,0,1764314207,13121.429497389989,29507.01170391,53216.3771472 2025-11-28,07:16:49.000,332,11132174,7484,0,1764314208,13121.577696209999,29968.701522389994,53216.321250240006 2025-11-28,07:16:50.000,332,11132201,7925,0,1764314209,13121.665268239994,31815.023750249995,53216.307276 2025-11-28,07:16:51.000,332,11132093,7805,0,1764314210,13121.826939679995,30892.0459137,53216.31426312001 2025-11-28,07:16:52.000,332,11132210,7405,0,1764314211,13121.948193259996,30892.102306739995,53216.27932752 2025-11-28,07:16:54.000,332,11132108,7445,0,1764314213,13122.015556359991,28122.823389719997,53216.307276 2025-11-28,07:16:55.000,332,11132091,7885,0,1764314214,13122.089655769996,29969.300698439998,53216.300288880004 2025-11-28,07:16:56.000,332,11132176,7405,0,1764314215,13122.049237909996,31354.024746509996,53216.34221160001 2025-11-28,07:16:57.000,332,11132205,7925,0,1764314216,13122.103128390001,28584.618945149996,53216.39112144001 2025-11-28,07:16:58.000,332,11132221,7765,0,1764314217,13122.076183149991,30430.955271269995,53216.34919872 2025-11-28,07:16:59.000,332,11132207,7565,0,1764314218,13122.02229267,28584.618945149996,53216.32823736 2025-11-28,07:17:00.000,332,11132198,7645,0,1764314219,13121.968402189996,29046.174830160002,53216.370160080005 2025-11-28,07:17:01.000,332,11132174,7245,0,1764314220,13121.90103909,28123.10535492,53216.3771472 2025-11-28,07:17:02.000,332,11132247,7925,0,1764314221,13121.88083016,27199.908995339996,53216.440031280006 2025-11-28,07:17:03.000,332,11132209,7645,0,1764314222,13121.806730749995,30892.623942360005,53216.38413432 2025-11-28,07:17:05.000,332,11132151,7725,0,1764314224,13121.69894979,25815.31888074,53216.48195400001 2025-11-28,07:17:06.000,332,11132200,7525,0,1764314225,13121.63158668999,28584.837468180005,53216.47496688 2025-11-28,07:17:07.000,332,11132192,7325,0,1764314226,13121.523805729994,28584.90795948,53216.45400552 2025-11-28,07:17:08.000,332,11132282,7565,0,1764314227,13121.442970009994,30431.23723647,53216.4470184 2025-11-28,07:17:09.000,332,11132236,7484,0,1764314228,13121.335189049998,29508.026778629996,53216.40509568 2025-11-28,07:17:10.000,332,11132188,7805,0,1764314229,13121.234144399998,25815.368224649996,53216.34919872 2025-11-28,07:17:11.000,332,11132214,7405,0,1764314230,13121.099418199992,32739.037808909998,53216.321250240006 2025-11-28,07:17:12.000,332,11132202,7365,0,1764314231,13120.944483070001,28584.668289060006,53216.34919872 2025-11-28,07:17:13.000,332,11132174,7285,0,1764314232,13120.829965799996,30430.941173009996,53216.300288880004 2025-11-28,07:17:14.000,332,11132248,7405,0,1764314233,13120.688503289995,29046.076142339996,53216.28631464 2025-11-28,07:17:16.000,332,11132168,7365,0,1764314235,13120.41905089,27199.457851019994,53216.12561088001 2025-11-28,07:17:17.000,332,11132215,7965,0,1764314236,13120.270852069989,28122.492080609998,53216.11163664 2025-11-28,07:17:18.000,332,11132213,7845,0,1764314237,13120.142862179993,28122.29470497,53215.985868480006 2025-11-28,07:17:19.000,332,11132194,7325,0,1764314238,13120.035081219998,30891.5524746,53215.97888136001 2025-11-28,07:17:20.000,332,11132195,7885,0,1764314239,13119.934036569997,30429.975442199997,53215.748306400004 2025-11-28,07:17:21.000,332,11132182,7525,0,1764314240,13119.812782989997,32737.74781812,53215.72734504 2025-11-28,07:17:22.000,332,11132184,7445,0,1764314241,13119.644375240001,33199.19796618,53215.650486720006 2025-11-28,07:17:23.000,332,11132176,7165,0,1764314242,13119.54333059,25814.02888995,53215.580615520004 2025-11-28,07:17:24.000,332,11132180,7525,0,1764314243,13119.408604389995,30891.326902440007,53215.50375720001 2025-11-28,07:17:25.000,332,11132174,7525,0,1764314244,13119.246932949995,25352.395464510002,53215.35004056 2025-11-28,07:17:27.000,332,11132123,8005,0,1764314246,13118.964007929993,29044.842544590007,53215.05658152 2025-11-28,07:17:28.000,332,11132230,7525,0,1764314247,13118.883172209993,27660.090299999996,53214.88190352001 2025-11-28,07:17:29.000,332,11132226,6925,0,1764314248,13118.869699589988,31814.269493340005,53214.86792928 2025-11-28,07:17:30.000,332,11132243,7805,0,1764314249,13118.842754349993,32737.58568813,53214.6303672 2025-11-28,07:17:31.000,332,11132263,8165,0,1764314250,13118.842754349993,30429.672329609995,53214.58145736 2025-11-28,07:17:32.000,332,11132233,7845,0,1764314251,13118.829281730003,33660.68335989,53214.39280512 2025-11-28,07:17:33.000,332,11132235,7805,0,1764314252,13118.869699589988,28121.914051950007,53214.35088240001 2025-11-28,07:17:34.000,332,11132197,8245,0,1764314253,13118.896644829998,29968.067100689994,53214.22511424 2025-11-28,07:17:35.000,332,11132214,7484,0,1764314254,13118.842754349993,27198.73179063,53214.1063332 2025-11-28,07:17:36.000,332,11132199,8125,0,1764314255,13118.910117449988,29967.98956026,53213.96659080001 2025-11-28,07:17:38.000,332,11132243,7845,0,1764314257,13118.836018039998,30891.178870710006,53213.91069384 2025-11-28,07:17:39.000,332,11132183,8325,0,1764314258,13118.896644829998,28121.766020220006,53213.72902872001 2025-11-28,07:17:40.000,332,11132069,7965,0,1764314259,13118.869699589988,36891.595702349994,53213.617234800004 2025-11-28,07:17:41.000,332,11132082,7645,0,1764314260,13118.923590069993,31814.417525070006,53213.46351816001 2025-11-28,07:17:42.000,332,11132096,7685,0,1764314261,13118.957271619998,29968.243328940007,53213.42858256 2025-11-28,07:17:43.000,332,11132105,8005,0,1764314262,13118.869699589988,24891.093348180002,53213.365698479996 2025-11-28,07:17:44.000,332,11131979,8085,0,1764314263,13118.822545419993,24429.50221752,53213.302814400005 2025-11-28,07:17:45.000,332,11132180,7645,0,1764314264,13118.782127559993,29968.46185197,53213.163072 2025-11-28,07:17:46.000,332,11132146,7445,0,1764314265,13118.775391249997,28583.892884760004,53213.086213680006 2025-11-28,07:17:47.000,332,11132053,8205,0,1764314266,13118.809072800002,29968.65217848,53213.07922656001 2025-11-28,07:17:49.000,332,11132143,8085,0,1764314268,13118.842754349993,33199.790093100004,53212.92550992 2025-11-28,07:17:50.000,332,11132193,8005,0,1764314269,13118.788863870002,26276.416572300004,53212.76480616 2025-11-28,07:17:51.000,332,11132131,7845,0,1764314270,13118.714764459997,27661.246357320008,53212.639038 2025-11-28,07:17:52.000,332,11132189,7965,0,1764314271,13118.633928739997,28584.379274730003,53212.4992956 2025-11-28,07:17:53.000,332,11132233,7965,0,1764314272,13118.613719809997,32738.776991100007,53212.52025696 2025-11-28,07:17:54.000,332,11132262,7645,0,1764314273,13118.586774570002,26738.317864679993,53212.42243728 2025-11-28,07:17:55.000,332,11132197,7965,0,1764314274,13118.580038259992,29969.568565380003,53212.359553199996 2025-11-28,07:17:56.000,332,11132287,7885,0,1764314275,13118.580038259992,31354.30671171,53212.23378504 2025-11-28,07:17:57.000,332,11132179,7805,0,1764314276,13118.526147780001,32277.72159432,53212.21981080001 2025-11-28,07:17:58.000,332,11132248,7365,0,1764314277,13118.458784679991,34124.05087131,53212.08705552 2025-11-28,07:18:00.000,332,11132205,7885,0,1764314279,13118.512675159996,32277.940117349994,53211.89840328 2025-11-28,07:18:01.000,332,11132245,7845,0,1764314280,13118.418366819991,28123.626990539997,53211.8005836 2025-11-28,07:18:02.000,332,11132233,7965,0,1764314281,13118.357740029991,29508.583659900003,53211.66782832001 2025-11-28,07:18:03.000,332,11132228,7325,0,1764314282,13118.36447634,31816.433576249998,53211.70975104 2025-11-28,07:18:04.000,332,11132271,7845,0,1764314283,13118.34426741,29046.98548011,53211.625905600005 2025-11-28,07:18:05.000,332,11132215,7965,0,1764314284,13118.32405848,32739.63698496,53211.4861632 2025-11-28,07:18:06.000,332,11132136,7405,0,1764314285,13118.290376929996,29970.146594039994,53211.416292 2025-11-28,07:18:07.000,332,11132222,7484,0,1764314286,13118.351003719996,28585.450742490008,53211.388343520004 2025-11-28,07:18:08.000,332,11132201,7885,0,1764314287,13118.418366819991,31816.55341146,53211.31847232 2025-11-28,07:18:09.000,332,11132276,7525,0,1764314288,13118.425103130001,23508.131582610004,53211.171742800005 2025-11-28,07:18:11.000,332,11132253,7885,0,1764314290,13118.573301949997,32278.102247339993,53211.1018716 2025-11-28,07:18:12.000,332,11132190,7525,0,1764314291,13118.573301949997,28585.415496839996,53211.03898752 2025-11-28,07:18:13.000,332,11132239,7885,0,1764314292,13118.660873979992,31354.919986020002,53211.02501328001 2025-11-28,07:18:14.000,332,11132335,7805,0,1764314293,13118.755182319997,31354.9622808,53210.96911632 2025-11-28,07:18:15.000,332,11132185,8085,0,1764314294,13118.869699589988,28585.500086400003,53210.87828376001 2025-11-28,07:18:16.000,332,11132236,7205,0,1764314295,13118.889908519988,32278.158640380003,53210.93418072 2025-11-28,07:18:17.000,332,11132197,7845,0,1764314296,13118.916853759998,30431.84346165,53210.77347696 2025-11-28,07:18:18.000,332,11132266,7165,0,1764314297,13119.024634719994,30431.963296860005,53210.836361040005 2025-11-28,07:18:19.000,332,11132249,7965,0,1764314298,13119.091997819989,27662.691428970007,53210.738541360006 2025-11-28,07:18:20.000,332,11132155,8085,0,1764314299,13119.004425789994,31816.990457520005,53210.70360576 2025-11-28,07:18:22.000,332,11132168,7165,0,1764314301,13118.923590069993,25355.024789999996,53210.668670160005 2025-11-28,07:18:23.000,332,11132108,7525,0,1764314302,13118.950535309988,34586.882648850005,53210.65469592 2025-11-28,07:18:24.000,332,11132245,8005,0,1764314303,13118.977480549998,29047.993505699997,53210.67565728 2025-11-28,07:18:25.000,332,11132227,8005,0,1764314304,13119.051579959989,29971.21101267,53210.60578608 2025-11-28,07:18:26.000,332,11132175,7965,0,1764314305,13119.206515089994,29509.74676635,53210.59181184001 2025-11-28,07:18:27.000,332,11132187,7685,0,1764314306,13119.42207701,29048.409404370002,53210.5778376 2025-11-28,07:18:28.000,332,11132156,7365,0,1764314307,13119.597221069991,31817.99848311,53210.54290200001 2025-11-28,07:18:29.000,332,11132132,7685,0,1764314308,13119.819519299992,30894.957204389997,53210.5079664 2025-11-28,07:18:30.000,332,11132160,7565,0,1764314309,13120.035081219998,27663.910928459998,53210.52194064001 2025-11-28,07:18:31.000,332,11132129,8045,0,1764314310,13120.243906829994,27664.122402359993,53210.6477088 2025-11-28,07:18:33.000,332,11132218,7205,0,1764314312,13120.65482173999,34126.652000279995,53210.61277320001 2025-11-28,07:18:34.000,332,11132158,7445,0,1764314313,13120.769339009996,31818.731592630007,53210.6477088 2025-11-28,07:18:35.000,332,11132121,8245,0,1764314314,13120.924274140001,30434.035741080006,53210.68963152001 2025-11-28,07:18:36.000,332,11132224,7445,0,1764314315,13121.079209269992,35973.178652910006,53210.668670160005 2025-11-28,07:18:37.000,332,11132214,7165,0,1764314316,13121.193726539997,28126.256316030005,53210.75950272001 2025-11-28,07:18:38.000,332,11132270,7245,0,1764314317,13121.328452739988,29972.64903519,53210.75950272001 2025-11-28,07:18:39.000,332,11132241,7965,0,1764314318,13121.442970009994,28126.277463420003,53210.892258 2025-11-28,07:18:40.000,332,11132157,7885,0,1764314319,13121.597905139999,28587.960232769998,53210.86430952 2025-11-28,07:18:41.000,332,11132197,7605,0,1764314320,13121.69221347999,29049.593658209997,53210.955142080005 2025-11-28,07:18:42.000,332,11132259,7565,0,1764314321,13121.89430277999,31357.718490629995,53210.92020648 2025-11-28,07:18:44.000,332,11132234,7365,0,1764314323,13122.089655769996,30896.183753010002,53211.08789736 2025-11-28,07:18:45.000,332,11132141,8125,0,1764314324,13122.190700419997,29973.11427777,53211.08091024 2025-11-28,07:18:46.000,332,11132233,8005,0,1764314325,13122.204173040001,30434.663113650007,53211.171742800005 2025-11-28,07:18:47.000,332,11132075,7845,0,1764314326,13122.237854589992,29511.565441889994,53211.11584584001 2025-11-28,07:18:48.000,332,11132127,7805,0,1764314327,13122.318690309992,30896.331784740003,53211.220652640004 2025-11-28,07:18:49.000,332,11132111,7765,0,1764314328,13122.318690309992,29973.1213269,53211.23462688001 2025-11-28,07:18:50.000,332,11132146,7685,0,1764314329,13122.372580789997,29511.523147109998,53211.185717039996 2025-11-28,07:18:51.000,332,11132214,7525,0,1764314330,13122.386053410002,28126.78500078,53211.290523840005 2025-11-28,07:18:52.000,332,11132149,7885,0,1764314331,13122.386053410002,31357.944062790004,53211.30449808 2025-11-28,07:18:53.000,332,11132218,7525,0,1764314332,13122.412998649997,26742.004559670007,53211.23462688001 2025-11-28,07:18:55.000,332,11132235,8005,0,1764314334,13122.574670089998,27203.37011817,53211.241614000006 2025-11-28,07:18:56.000,332,11132198,7285,0,1764314335,13122.648769499989,30896.148507360005,53211.29751096 2025-11-28,07:18:57.000,332,11132170,7445,0,1764314336,13122.796968319999,31819.203884339993,53211.33244656001 2025-11-28,07:18:58.000,332,11132157,7805,0,1764314337,13122.965376069995,29972.733624750006,53211.32545944 2025-11-28,07:18:59.000,332,11132156,7365,0,1764314338,13123.127047509995,31357.626851940004,53211.31847232 2025-11-28,07:19:00.000,332,11132056,7845,0,1764314339,13123.308927879996,30434.338853670008,53211.416292 2025-11-28,07:19:01.000,332,11132178,7685,0,1764314340,13123.517753489992,27203.165693400006,53211.31148520001 2025-11-28,07:19:02.000,332,11132114,7484,0,1764314341,13123.766996959988,32742.259261319996,53211.43026624001 2025-11-28,07:19:03.000,332,11132160,7484,0,1764314342,13124.022976739994,28126.333856459998,53211.36738216 2025-11-28,07:19:04.000,332,11132215,7885,0,1764314343,13124.21832973,29049.53726517,53211.40231776001 2025-11-28,07:19:06.000,332,11132164,7165,0,1764314345,13124.48104582,30434.2754115,53211.43026624001 2025-11-28,07:19:07.000,332,11132112,7445,0,1764314346,13124.635980949992,29511.00151149,53211.54206016 2025-11-28,07:19:08.000,332,11132206,7325,0,1764314347,13124.716816669992,29049.318742140007,53211.58398288 2025-11-28,07:19:09.000,332,11132105,7845,0,1764314348,13124.703344050002,36434.62175183999,53211.576995760006 2025-11-28,07:19:10.000,332,11132220,7685,0,1764314349,13124.723552980002,32280.160593299996,53211.63987984 2025-11-28,07:19:11.000,332,11132195,7845,0,1764314350,13124.716816669992,28587.318761939998,53211.66782832001 2025-11-28,07:19:12.000,332,11132123,7484,0,1764314351,13124.703344050002,30433.556400240006,53211.66782832001 2025-11-28,07:19:13.000,332,11132183,8005,0,1764314352,13124.710080359997,29048.75481174,53211.61193136 2025-11-28,07:19:14.000,332,11132184,7525,0,1764314353,13124.716816669992,35049.19279077,53211.63987984 2025-11-28,07:19:15.000,332,11132152,7685,0,1764314354,13124.804388700002,29971.69035351,53211.60494424 2025-11-28,07:19:17.000,332,11132251,7845,0,1764314356,13124.945851209988,31356.39325419,53211.68180256 2025-11-28,07:19:18.000,332,11132116,7365,0,1764314357,13125.006477999988,32279.46977856,53211.59795712001 2025-11-28,07:19:19.000,332,11132163,7845,0,1764314358,13125.127731579989,31817.878647899997,53211.68180256 2025-11-28,07:19:20.000,332,11132046,7565,0,1764314359,13125.181622059994,27663.502078920006,53211.63289272 2025-11-28,07:19:21.000,332,11132058,7484,0,1764314360,13125.235512539999,28125.163700880003,53211.6608412 2025-11-28,07:19:22.000,332,11132235,7885,0,1764314361,13125.37697505,29509.73266809,53211.7307124 2025-11-28,07:19:23.000,332,11132122,7165,0,1764314362,13125.47128338999,28586.64204546,53211.6608412 2025-11-28,07:19:24.000,332,11132153,7845,0,1764314363,13125.57906435,27663.523226310004,53211.66782832001 2025-11-28,07:19:25.000,332,11132165,8045,0,1764314364,13125.55211910999,29971.478879610004,53211.70276392 2025-11-28,07:19:26.000,332,11132033,7765,0,1764314365,13125.733999479991,25355.800194299998,53211.64686696001 2025-11-28,07:19:28.000,332,11132097,7765,0,1764314367,13125.949561399997,28125.220093919997,53211.75167376 2025-11-28,07:19:29.000,332,11132228,7285,0,1764314368,13125.983242950002,30433.196894609995,53211.83551920001 2025-11-28,07:19:30.000,332,11132045,8125,0,1764314369,13126.016924499992,29971.641009600004,53211.80757072 2025-11-28,07:19:31.000,332,11132165,7885,0,1764314370,13126.064078670002,32279.603712030002,53211.76564800001 2025-11-28,07:19:32.000,332,11132244,7325,0,1764314371,13126.043869740002,27663.74174934,53211.78660936001 2025-11-28,07:19:33.000,332,11132203,8005,0,1764314372,13125.996715569992,28125.276486960007,53211.78660936001 2025-11-28,07:19:34.000,332,11132033,7885,0,1764314373,13125.969770329997,28125.452715210005,53211.77962224 2025-11-28,07:19:35.000,332,11132015,7645,0,1764314374,13125.976506639992,26740.735716270006,53211.83551920001 2025-11-28,07:19:36.000,332,11132244,7365,0,1764314375,13125.922616160002,29971.810188720003,53211.8005836 2025-11-28,07:19:37.000,332,11132200,7765,0,1764314376,13125.855253059992,26279.045897789998,53211.82154496 2025-11-28,07:19:39.000,332,11132072,7405,0,1764314378,13125.727263169996,33664.48989009,53211.793596480005 2025-11-28,07:19:40.000,332,11132185,7845,0,1764314379,13125.57232803999,34126.1162664,53211.75866088 2025-11-28,07:19:41.000,332,11132212,7285,0,1764314380,13125.464547079995,31356.597678959995,53211.82154496 2025-11-28,07:19:42.000,332,11132111,7925,0,1764314381,13125.323084569995,27202.362092580006,53211.723725280004 2025-11-28,07:19:43.000,332,11132196,7445,0,1764314382,13125.235512539999,32279.864529839993,53211.78660936001 2025-11-28,07:19:44.000,332,11132166,7565,0,1764314383,13125.067104789989,32279.78698941,53211.73769952001 2025-11-28,07:19:45.000,332,11132147,7805,0,1764314384,13124.966060139988,33203.02564377,53211.674815440005 2025-11-28,07:19:46.000,332,11132150,7405,0,1764314385,13124.858279179993,31356.70341591,53211.688789679996 2025-11-28,07:19:47.000,332,11132079,7965,0,1764314386,13124.784179770002,21663.339015959995,53211.59795712001 2025-11-28,07:19:48.000,332,11132170,7845,0,1764314387,13124.622508330001,35049.38311728,53211.61193136 2025-11-28,07:19:50.000,332,11132172,7325,0,1764314389,13124.4002101,24894.49102884,53211.46520184 2025-11-28,07:19:51.000,332,11132103,7925,0,1764314390,13124.27222020999,31818.350939609998,53211.45122760001 2025-11-28,07:19:52.000,332,11132212,7605,0,1764314391,13124.225066039995,35049.39016641,53211.290523840005 2025-11-28,07:19:53.000,332,11132076,7245,0,1764314392,13124.184648179995,32741.364021810004,53211.17872992 2025-11-28,07:19:54.000,332,11132161,7845,0,1764314393,13124.09707615,33664.47579183,53211.22763976 2025-11-28,07:19:55.000,332,11132238,7484,0,1764314394,13123.982558879994,30433.29558243,53211.1368072 2025-11-28,07:19:56.000,332,11132246,7245,0,1764314395,13123.908459469989,28125.290585220006,53211.122832960005 2025-11-28,07:19:57.000,332,11132177,7925,0,1764314396,13123.793942199998,25355.750850390003,53210.91321936 2025-11-28,07:19:58.000,332,11132210,7445,0,1764314397,13123.699633859993,31817.885697029997,53210.93418072 2025-11-28,07:19:59.000,332,11132285,8045,0,1764314398,13123.551435039997,27663.4033911,53210.76648984 2025-11-28,07:20:01.000,332,11132194,7125,0,1764314400,13123.22135585,30432.914929410006,53210.60578608 2025-11-28,07:20:02.000,332,11132252,7365,0,1764314401,13123.01253023999,30894.4426179,53210.5079664 2025-11-28,07:20:03.000,332,11132188,7484,0,1764314402,13122.87780404,25355.334951719997,53210.4380952 2025-11-28,07:20:04.000,332,11132272,7325,0,1764314403,13122.642033189994,27201.60783567,53210.34726264001 2025-11-28,07:20:05.000,332,11132219,8005,0,1764314404,13122.554461159998,35510.01556626,53210.27739144001 2025-11-28,07:20:06.000,332,11132129,7484,0,1764314405,13122.332162929997,35509.8604854,53210.0538036 2025-11-28,07:20:07.000,332,11132182,7165,0,1764314406,13122.258063519992,30893.98442445,53209.99091952001 2025-11-28,07:20:08.000,332,11132187,7765,0,1764314407,13122.123337320001,29509.070049870003,53209.85117712001 2025-11-28,07:20:09.000,332,11132174,7405,0,1764314408,13121.97513849999,25354.869709139995,53209.80226728001 2025-11-28,07:20:10.000,332,11132222,7685,0,1764314409,13121.89430277999,29509.027755090006,53209.62060216 2025-11-28,07:20:12.000,332,11132185,7725,0,1764314411,13121.63158668999,29970.40741185,53209.3550916 2025-11-28,07:20:13.000,332,11132191,7965,0,1764314412,13121.564223589994,26739.37523418,53209.2153492 2025-11-28,07:20:14.000,332,11132246,7245,0,1764314413,13121.416024769998,33201.40434387,53209.061632560006 2025-11-28,07:20:15.000,332,11132200,7405,0,1764314414,13121.389079529989,23508.195024779998,53209.03368408001 2025-11-28,07:20:16.000,332,11132165,7685,0,1764314415,13121.254353329998,30431.8787073,53208.85201896 2025-11-28,07:20:17.000,332,11132263,7685,0,1764314416,13121.213935469998,33201.36204909001,53208.76817352001 2025-11-28,07:20:18.000,332,11132211,7805,0,1764314417,13121.173517609997,34586.0015076,53208.705289440004 2025-11-28,07:20:19.000,332,11132220,7405,0,1764314418,13121.079209269992,30431.815265130004,53208.537598560004 2025-11-28,07:20:20.000,332,11132220,7365,0,1764314419,13121.038791409992,32278.067001689997,53208.38388192001 2025-11-28,07:20:21.000,332,11132267,8005,0,1764314420,13120.957955689992,24892.71464808,53208.25112664 2025-11-28,07:20:23.000,332,11132196,7484,0,1764314422,13120.80302056,32739.545346269995,53208.02055168 2025-11-28,07:20:24.000,332,11132186,7445,0,1764314423,13120.72218484,28585.175826420003,53207.92971912001 2025-11-28,07:20:25.000,332,11132178,7484,0,1764314424,13120.61440387999,29969.91397275,53207.90177064 2025-11-28,07:20:26.000,332,11132235,7885,0,1764314425,13120.526831849995,27662.071105530005,53207.69215704001 2025-11-28,07:20:27.000,332,11132174,7205,0,1764314426,13120.47967768,32739.270430200006,53207.601324480005 2025-11-28,07:20:28.000,332,11132332,7565,0,1764314427,13120.385369339994,29508.231203400006,53207.41267224 2025-11-28,07:20:29.000,332,11132230,7484,0,1764314428,13120.257379449999,29046.67531839,53207.30087832 2025-11-28,07:20:30.000,332,11132202,7605,0,1764314429,13120.082235389993,31354.539332999993,53207.23799424001 2025-11-28,07:20:31.000,332,11132227,7845,0,1764314430,13119.940772879992,31354.553431260007,53207.23799424001 2025-11-28,07:20:32.000,332,11132272,7405,0,1764314431,13119.711738339996,30892.934104080006,53207.098251840005 2025-11-28,07:20:34.000,332,11132213,7885,0,1764314433,13119.2806145,33200.727627390006,53206.80479280001 2025-11-28,07:20:35.000,332,11132189,8165,0,1764314434,13119.078525199999,28585.013696430004,53206.65806328001 2025-11-28,07:20:36.000,332,11132217,7885,0,1764314435,13118.849490660003,32277.54536607,53206.53229512 2025-11-28,07:20:37.000,332,11132222,7365,0,1764314436,13118.701291839992,28123.218141000005,53206.3855656 2025-11-28,07:20:38.000,332,11132215,7645,0,1764314437,13118.32405848,28123.2886323,53206.23883608 2025-11-28,07:20:39.000,332,11132252,7325,0,1764314438,13118.068078699995,32277.333892170005,53206.12704216 2025-11-28,07:20:40.000,332,11132171,7805,0,1764314439,13117.852516779989,31815.806203679997,53205.95935128 2025-11-28,07:20:41.000,332,11132177,7765,0,1764314440,13117.690845339988,26276.860667490007,53205.805634640004 2025-11-28,07:20:42.000,332,11132125,7645,0,1764314441,13117.529173900002,30431.039860830002,53205.67986648001 2025-11-28,07:20:43.000,332,11132173,7645,0,1764314442,13117.327084600001,30431.110352129996,53205.46326576001 2025-11-28,07:20:45.000,332,11132186,7565,0,1764314444,13116.86227921,31815.91194063,53205.1628196 2025-11-28,07:20:46.000,332,11132188,7525,0,1764314445,13116.633244669989,27200.16981315,53204.93923176001 2025-11-28,07:20:47.000,332,11132157,7885,0,1764314446,13116.444627989993,26277.001650089995,53204.820450720006 2025-11-28,07:20:48.000,332,11132243,7845,0,1764314447,13116.296429169997,29969.568565380003,53204.631798480004 2025-11-28,07:20:49.000,332,11132152,7245,0,1764314448,13116.141494039992,31816.003579319993,53204.40821064001 2025-11-28,07:20:50.000,332,11132250,7525,0,1764314449,13115.92593212,27661.746845550006,53204.1846228 2025-11-28,07:20:51.000,332,11132152,7405,0,1764314450,13115.72384282,29508.047926019994,53204.06584176 2025-11-28,07:20:52.000,332,11132203,7765,0,1764314451,13115.55543506999,32277.496022160005,53203.912125120005 2025-11-28,07:20:53.000,332,11132203,7845,0,1764314452,13115.366818389994,24892.312847670008,53203.70949864 2025-11-28,07:20:54.000,332,11132174,7525,0,1764314453,13115.265773739993,28585.020745560003,53203.457962320004 2025-11-28,07:20:56.000,332,11132206,7325,0,1764314455,13114.962639789992,28123.521253590006,53203.19943888 2025-11-28,07:20:57.000,332,11132154,7525,0,1764314456,13114.834649899996,31354.504087349997,53203.031748 2025-11-28,07:20:58.000,332,11132166,7325,0,1764314457,13114.652769529996,32277.735692579998,53202.79418592 2025-11-28,07:20:59.000,332,11132221,7925,0,1764314458,13114.48436178,28585.06304034,53202.59854656 2025-11-28,07:21:00.000,332,11132245,7725,0,1764314459,13114.33616295999,29508.28054731,53202.416881439996 2025-11-28,07:21:01.000,332,11132136,7365,0,1764314460,13114.154282589989,28585.140580770007,53202.31906176 2025-11-28,07:21:02.000,332,11132140,7565,0,1764314461,13114.012820079988,29969.822334059994,53202.14438376 2025-11-28,07:21:03.000,332,11132203,7805,0,1764314462,13113.891566500002,29969.808235799996,53201.86489896 2025-11-28,07:21:04.000,332,11132203,7885,0,1764314463,13113.750103990002,26277.10738704,53201.732143680005 2025-11-28,07:21:05.000,332,11132217,8045,0,1764314464,13113.581696239991,28585.04894208,53201.5993884 2025-11-28,07:21:07.000,332,11132228,7125,0,1764314466,13113.27856228999,28584.957303389994,53201.229071040005 2025-11-28,07:21:08.000,332,11132229,7965,0,1764314467,13113.17751763999,30892.84951452,53201.0404188 2025-11-28,07:21:09.000,332,11132114,7045,0,1764314468,13113.103418229999,30892.757875829993,53200.85176656 2025-11-28,07:21:10.000,332,11132238,7445,0,1764314469,13112.975428339989,31815.862596720006,53200.67010144001 2025-11-28,07:21:11.000,332,11132170,7365,0,1764314470,13112.901328929998,29969.533319730006,53200.53035904001 2025-11-28,07:21:12.000,332,11132173,8285,0,1764314471,13112.847438449993,29046.35810754,53200.34869392 2025-11-28,07:21:13.000,332,11132194,7405,0,1764314472,13112.753130110003,31354.257367800004,53200.21593864001 2025-11-28,07:21:14.000,332,11132179,7725,0,1764314473,13112.699239629997,29969.476926689997,53200.07619624001 2025-11-28,07:21:15.000,332,11132256,7685,0,1764314474,13112.598194979997,27661.64815773,53199.89453112 2025-11-28,07:21:16.000,332,11132197,7965,0,1764314475,13112.503886639992,32739.044858039997,53199.7478016 2025-11-28,07:21:18.000,332,11132188,7125,0,1764314477,13112.295061029996,33200.537300879994,53199.433381200004 2025-11-28,07:21:19.000,332,11132281,7645,0,1764314478,13112.16033482999,27200.162764020002,53199.34254864 2025-11-28,07:21:20.000,332,11132235,7765,0,1764314479,13112.012136009995,28584.992549040006,53199.1538964 2025-11-28,07:21:21.000,332,11132082,7484,0,1764314480,13111.884146119999,30892.948202340005,53198.97223128001 2025-11-28,07:21:22.000,332,11132233,7925,0,1764314481,13111.621430029998,32739.34797063,53198.839476 2025-11-28,07:21:23.000,332,11132227,7845,0,1764314482,13111.459758589997,27200.437680090006,53198.58793968001 2025-11-28,07:21:24.000,332,11132109,7885,0,1764314483,13111.170097260001,28123.570597500002,53198.497107120005 2025-11-28,07:21:25.000,332,11132195,7925,0,1764314484,13110.893908549995,28123.556499240003,53198.30845488 2025-11-28,07:21:26.000,332,11132162,7445,0,1764314485,13110.664874009999,29508.238252530005,53198.18268672001 2025-11-28,07:21:27.000,332,11132271,7725,0,1764314486,13110.415630539988,28585.013696430004,53198.042944320005 2025-11-28,07:21:29.000,332,11132236,7245,0,1764314488,13109.8497805,25815.607895070003,53197.609742880006 2025-11-28,07:21:30.000,332,11132223,7845,0,1764314489,13109.56685548,30431.293629509993,53197.46301336001 2025-11-28,07:21:31.000,332,11132260,7484,0,1764314490,13109.230039979993,26277.149681819996,53197.19750280001 2025-11-28,07:21:32.000,332,11132257,7845,0,1764314491,13108.906697099992,26738.635075529994,53197.00186344 2025-11-28,07:21:33.000,332,11132170,7525,0,1764314492,13108.556408979995,31354.377203009994,53196.750327120004 2025-11-28,07:21:34.000,332,11132218,7484,0,1764314493,13108.23980240999,29969.653154939995,53196.582636240004 2025-11-28,07:21:35.000,332,11132189,7965,0,1764314494,13107.889514289993,28584.999598170005,53196.49180368 2025-11-28,07:21:36.000,332,11132186,7605,0,1764314495,13107.721106539997,33662.33990544001,53196.219306000006 2025-11-28,07:21:37.000,332,11132238,7484,0,1764314496,13107.45165414,31816.08111975,53195.89091136 2025-11-28,07:21:38.000,332,11132223,7885,0,1764314497,13107.30345531999,33200.83336434,53195.66732352001 2025-11-28,07:21:40.000,332,11132302,7405,0,1764314499,13107.027266609999,32277.644053890006,53195.36687736 2025-11-28,07:21:41.000,332,11132104,7405,0,1764314500,13106.959903509989,29969.681351460007,53195.11534104001 2025-11-28,07:21:42.000,332,11132122,7645,0,1764314501,13106.939694579989,30431.279531249995,53194.96861152001 2025-11-28,07:21:43.000,332,11132306,7405,0,1764314502,13106.973376129994,29508.160712099998,53194.81489488 2025-11-28,07:21:44.000,332,11132201,8285,0,1764314503,13106.986848749999,27661.775042070003,53194.60528128 2025-11-28,07:21:45.000,332,11132225,8005,0,1764314504,13106.973376129994,34585.592658060006,53194.29784800001 2025-11-28,07:21:46.000,332,11132216,7765,0,1764314505,13106.932958269994,25815.565600290007,53194.207015440006 2025-11-28,07:21:47.000,332,11132258,7484,0,1764314506,13106.852122549994,30892.962300600004,53194.07426016 2025-11-28,07:21:48.000,332,11132194,7445,0,1764314507,13106.879067789989,30893.01164451,53193.92753064 2025-11-28,07:21:49.000,332,11132240,6725,0,1764314508,13106.852122549994,25354.094304840008,53193.801762480005 2025-11-28,07:21:51.000,332,11132172,7484,0,1764314510,13106.804968379998,32277.890773439998,53193.4943292 2025-11-28,07:21:52.000,332,11132302,7605,0,1764314511,13106.798232069988,32277.904871699997,53193.36157392001 2025-11-28,07:21:53.000,332,11132091,8005,0,1764314512,13106.737605279988,29970.08315187,53193.2148444 2025-11-28,07:21:54.000,332,11132170,6525,0,1764314513,13106.730868969993,28123.76797314,53193.06811488 2025-11-28,07:21:55.000,332,11132200,7725,0,1764314514,13106.676978490003,32278.03880517,53193.00523080001 2025-11-28,07:21:56.000,332,11132218,7484,0,1764314515,13106.744341589998,30893.49803448,53192.87247552 2025-11-28,07:21:57.000,332,11132235,7925,0,1764314516,13106.804968379998,26277.678366570006,53192.73273312 2025-11-28,07:21:58.000,332,11132194,7365,0,1764314517,13106.892540409994,34124.71348953,53192.59997784001 2025-11-28,07:21:59.000,332,11132209,7445,0,1764314518,13106.973376129994,32278.49699862,53192.53709376 2025-11-28,07:22:00.000,332,11132204,7445,0,1764314519,13107.02053029999,24431.616956519996,53192.37639 2025-11-28,07:22:02.000,332,11132257,7845,0,1764314521,13107.26977377,29509.27447464,53192.2715832 2025-11-28,07:22:03.000,332,11132192,7325,0,1764314522,13107.45165414,28586.120409840005,53192.222673360004 2025-11-28,07:22:04.000,332,11132237,7925,0,1764314523,13107.586380339992,27663.09322938,53192.15280216 2025-11-28,07:22:05.000,332,11132220,7565,0,1764314524,13107.707633919992,32740.61681403,53192.04100824 2025-11-28,07:22:06.000,332,11132179,7765,0,1764314525,13107.902986909998,24893.863656269998,53191.97812416001 2025-11-28,07:22:07.000,332,11132263,7845,0,1764314526,13108.152230379994,32279.279452050003,53191.92921432001 2025-11-28,07:22:08.000,332,11132096,7205,0,1764314527,13108.38126491999,30433.225091130007,53191.908252960005 2025-11-28,07:22:09.000,332,11132202,7285,0,1764314528,13108.63050839,33202.85646465,53191.86633024 2025-11-28,07:22:10.000,332,11132207,7885,0,1764314529,13108.859542929997,29048.60678001,53191.90126584001 2025-11-28,07:22:11.000,332,11132136,7405,0,1764314530,13109.102050089998,27202.326846929995,53191.77549768 2025-11-28,07:22:13.000,332,11132130,7285,0,1764314532,13109.52643762,33203.00449638,53191.78248480001 2025-11-28,07:22:14.000,332,11132238,7565,0,1764314533,13109.816098949996,27663.974370630007,53191.77549768 2025-11-28,07:22:15.000,332,11132179,8125,0,1764314534,13110.058606109997,28587.29056542,53191.81043328001 2025-11-28,07:22:16.000,332,11132197,7845,0,1764314535,13110.294376960002,29510.437581089995,53191.87331736 2025-11-28,07:22:17.000,332,11132153,7685,0,1764314536,13110.536884119989,27664.22813931,53191.91524008 2025-11-28,07:22:18.000,332,11132178,7245,0,1764314537,13110.81980913999,28125.791073450004,53191.89427872 2025-11-28,07:22:19.000,332,11132190,7245,0,1764314538,13111.062316299991,35511.32670444,53191.9222272 2025-11-28,07:22:20.000,332,11132046,7325,0,1764314539,13111.311559770002,29972.33887347,53192.04799536001 2025-11-28,07:22:21.000,332,11132138,7205,0,1764314540,13111.527121689993,31818.766838280004,53191.908252960005 2025-11-28,07:22:22.000,332,11132220,7165,0,1764314541,13111.675320509989,31818.936017400003,53192.01305976 2025-11-28,07:22:24.000,332,11132187,7805,0,1764314543,13111.99866338999,29511.283476690005,53192.18773776001 2025-11-28,07:22:25.000,332,11132206,7484,0,1764314544,13112.113180659995,33204.223995869994,53192.16677640001 2025-11-28,07:22:26.000,332,11132093,7885,0,1764314545,13112.18054375999,26742.053903580003,53192.22966048 2025-11-28,07:22:27.000,332,11132141,7645,0,1764314546,13112.24117054999,32742.900732149996,53192.26459608001 2025-11-28,07:22:28.000,332,11132129,8005,0,1764314547,13112.402841989991,25819.033772249997,53192.25062184 2025-11-28,07:22:29.000,332,11132226,7525,0,1764314548,13112.571249740002,24895.788068759997,53192.29953168 2025-11-28,07:22:30.000,332,11132078,7484,0,1764314549,13112.833965829988,30896.585553419995,53192.42529984 2025-11-28,07:22:31.000,332,11132191,7805,0,1764314550,13113.09668191999,31819.718470830005,53192.48818392 2025-11-28,07:22:32.000,332,11132157,7565,0,1764314551,13113.34592539,23511.099266339996,53192.40433848001 2025-11-28,07:22:33.000,332,11132121,7845,0,1764314552,13113.601905169991,26280.77998377,53192.53709376 2025-11-28,07:22:35.000,332,11132168,7165,0,1764314554,13114.059974249998,28127.377127700005,53192.62093920001 2025-11-28,07:22:36.000,332,11132182,7205,0,1764314555,13114.25532723999,34128.35788974,53192.66286192 2025-11-28,07:22:37.000,332,11132147,7845,0,1764314556,13114.39678974999,29050.784961180005,53192.78863008001 2025-11-28,07:22:38.000,332,11132214,7165,0,1764314557,13114.531515949995,26742.913897439998,53192.8305528 2025-11-28,07:22:39.000,332,11132149,7685,0,1764314558,13114.53825225999,28127.870566800004,53192.92837248 2025-11-28,07:22:40.000,332,11132229,8005,0,1764314559,13114.5651975,30435.896711399997,53192.914398240006 2025-11-28,07:22:41.000,332,11132166,7285,0,1764314560,13114.58540643,31820.677152510005,53192.99824368 2025-11-28,07:22:42.000,332,11132228,7125,0,1764314561,13114.61908797999,27666.364025699993,53193.02619216001 2025-11-28,07:22:43.000,332,11132165,7925,0,1764314562,13114.632560599995,30435.967202700005,53192.9702952 2025-11-28,07:22:44.000,332,11132200,7205,0,1764314563,13114.69992369999,25820.006552189996,53193.06811488 2025-11-28,07:22:46.000,332,11132152,7245,0,1764314565,13114.962639789992,30897.671119439998,53193.19388304001 2025-11-28,07:22:47.000,332,11132165,7725,0,1764314566,13115.164729089993,29512.961169629998,53193.12401184001 2025-11-28,07:22:48.000,332,11132107,7645,0,1764314567,13115.366818389994,28589.736613529996,53193.18689592 2025-11-28,07:22:49.000,332,11132141,7685,0,1764314568,13115.62279817,28589.835301350002,53193.24279288001 2025-11-28,07:22:50.000,332,11132191,7725,0,1764314569,13115.872041639996,28589.969234820004,53193.24279288001 2025-11-28,07:22:51.000,332,11132097,7645,0,1764314570,13116.168439280002,26281.950139349996,53193.34061256001 2025-11-28,07:22:52.000,332,11132187,7805,0,1764314571,13116.437891679998,27666.653040029996,53193.347599680004 2025-11-28,07:22:53.000,332,11132171,7845,0,1764314572,13116.680398839999,28128.356956770003,53193.36157392001 2025-11-28,07:22:54.000,332,11132153,7805,0,1764314573,13116.949851239995,27666.688285680008,53193.424458 2025-11-28,07:22:55.000,332,11132143,7885,0,1764314574,13117.239512569991,29513.179692660007,53193.4943292 2025-11-28,07:22:57.000,332,11132239,7605,0,1764314576,13117.724526889993,30436.50293658,53193.564200400004 2025-11-28,07:22:58.000,332,11132125,7965,0,1764314577,13117.919879879999,32282.98729443,53193.585161760006 2025-11-28,07:22:59.000,332,11132199,7845,0,1764314578,13118.108496559995,33667.922816399994,53193.8087496 2025-11-28,07:23:00.000,332,11132218,7525,0,1764314579,13118.249959069995,26282.267350199996,53193.77381400001 2025-11-28,07:23:01.000,332,11132196,7365,0,1764314580,13118.472257299996,29052.011509799995,53193.8786208 2025-11-28,07:23:02.000,332,11132263,7725,0,1764314581,13118.660873979992,29052.060853710005,53193.9834276 2025-11-28,07:23:03.000,332,11132097,7805,0,1764314582,13118.876435899998,32283.30450528,53194.0532988 2025-11-28,07:23:04.000,332,11132141,7685,0,1764314583,13119.091997819989,31821.635834190005,53194.16509272 2025-11-28,07:23:05.000,332,11132227,7925,0,1764314584,13119.327768669995,32744.7687516,53194.10220864 2025-11-28,07:23:06.000,332,11132188,7245,0,1764314585,13119.570275829996,25359.162629309998,53194.20002832001 2025-11-28,07:23:08.000,332,11132184,7405,0,1764314587,13120.041817529993,26743.943070420006,53194.374706320006 2025-11-28,07:23:09.000,332,11132220,7365,0,1764314588,13120.257379449999,30436.770803520005,53194.41662904001 2025-11-28,07:23:10.000,332,11132202,7445,0,1764314589,13120.425787199994,29513.673131760006,53194.48650024 2025-11-28,07:23:11.000,332,11132214,7445,0,1764314590,13120.627876499995,28590.5049687,53194.640216880005 2025-11-28,07:23:12.000,332,11132143,7845,0,1764314591,13120.796284249991,29975.384097629998,53194.65419112 2025-11-28,07:23:13.000,332,11132219,7685,0,1764314592,13120.931010449996,27667.294510859996,53194.84284336 2025-11-28,07:23:14.000,332,11132188,7245,0,1764314593,13121.045527720002,25359.352955819995,53194.8917532 2025-11-28,07:23:15.000,332,11132210,7484,0,1764314594,13121.059000339992,32283.523028309995,53195.01752136001 2025-11-28,07:23:16.000,332,11132196,7365,0,1764314595,13121.193726539997,31360.3901109,53195.06643120001 2025-11-28,07:23:17.000,332,11132175,7045,0,1764314596,13121.220671779993,27205.978296269997,53195.12232816 2025-11-28,07:23:19.000,332,11132140,7285,0,1764314598,13121.301507499993,35515.16848029,53195.33194176001 2025-11-28,07:23:20.000,332,11132003,8085,0,1764314599,13121.281298569993,32745.614647199996,53195.345916 2025-11-28,07:23:21.000,332,11132156,7405,0,1764314600,13121.261089639993,32284.09400784,53195.429761440006 2025-11-28,07:23:22.000,332,11132162,7525,0,1764314601,13121.254353329998,30437.63784651,53195.45770992 2025-11-28,07:23:23.000,332,11132172,7405,0,1764314602,13121.213935469998,29514.55427301,53195.46469704 2025-11-28,07:23:24.000,332,11132165,7685,0,1764314603,13121.227408090002,33669.184610669996,53195.380851600006 2025-11-28,07:23:25.000,332,11132207,8005,0,1764314604,13121.180253919993,24898.579524240005,53195.47168416001 2025-11-28,07:23:26.000,332,11132217,7805,0,1764314605,13121.200462849993,37362.28021071,53195.52059400001 2025-11-28,07:23:27.000,332,11132284,7365,0,1764314606,13121.173517609997,31361.384038229997,53195.53456824 2025-11-28,07:23:28.000,332,11132213,7845,0,1764314607,13121.160044989992,31361.405185619995,53195.54155536001 2025-11-28,07:23:30.000,332,11132216,7205,0,1764314609,13121.180253919993,33669.6146076,53195.51360688 2025-11-28,07:23:31.000,332,11132327,7845,0,1764314610,13121.281298569993,25360.685241390005,53195.56251672 2025-11-28,07:23:32.000,332,11132291,7885,0,1764314611,13121.314980119998,29976.97720101,53195.51360688 2025-11-28,07:23:33.000,332,11132263,7805,0,1764314612,13121.395815839998,33208.256098230006,53195.50661976 2025-11-28,07:23:34.000,332,11132264,7484,0,1764314613,13121.496860489999,30438.75160905,53195.478671280005 2025-11-28,07:23:35.000,332,11132251,8005,0,1764314614,13121.584432519994,28130.80300488,53195.56950384001 2025-11-28,07:23:36.000,332,11132218,7445,0,1764314615,13121.69221347999,32285.489735580006,53195.54155536001 2025-11-28,07:23:37.000,332,11132203,8125,0,1764314616,13121.69894979,26284.523071799995,53195.527581120004 2025-11-28,07:23:38.000,332,11132299,8005,0,1764314617,13121.69894979,34132.03048647,53195.59046520001 2025-11-28,07:23:39.000,332,11132237,7645,0,1764314618,13121.73263133999,28592.669051610006,53195.63238792 2025-11-28,07:23:41.000,332,11132187,8005,0,1764314620,13121.75957658,29054.288378790006,53195.61142656 2025-11-28,07:23:42.000,332,11132118,7365,0,1764314621,13121.73263133999,34593.73440320999,53195.53456824 2025-11-28,07:23:43.000,332,11132250,7645,0,1764314622,13121.73263133999,28592.71839552,53195.56251672 2025-11-28,07:23:44.000,332,11132165,7765,0,1764314623,13121.61811407,29977.59752445,53195.53456824 2025-11-28,07:23:45.000,332,11132162,7445,0,1764314624,13121.537278349999,29515.914755100006,53195.548542480006 2025-11-28,07:23:46.000,332,11132231,7605,0,1764314625,13121.442970009994,29054.36591922,53195.56251672 2025-11-28,07:23:47.000,332,11132148,7565,0,1764314626,13121.355397979998,30900.82912968,53195.42277432001 2025-11-28,07:23:48.000,332,11132193,7645,0,1764314627,13121.355397979998,29515.97819727,53195.39482584 2025-11-28,07:23:49.000,332,11132221,7885,0,1764314628,13121.261089639993,29516.041639439994,53195.359890240004 2025-11-28,07:23:50.000,332,11132175,7885,0,1764314629,13121.166781300002,30439.280293799995,53195.359890240004 2025-11-28,07:23:52.000,332,11132204,7405,0,1764314631,13120.917537829991,26284.741594830004,53195.23412208001 2025-11-28,07:23:53.000,332,11132160,7484,0,1764314632,13120.749130079996,29054.401164869996,53195.26905768 2025-11-28,07:23:54.000,332,11132211,7805,0,1764314633,13120.62114019,31362.420260340004,53195.11534104001 2025-11-28,07:23:55.000,332,11132219,7925,0,1764314634,13120.43252350999,29977.632770099997,53195.12931528 2025-11-28,07:23:56.000,332,11132112,7445,0,1764314635,13120.33147885999,29977.534082280006,53195.05944408 2025-11-28,07:23:57.000,332,11132234,7365,0,1764314636,13120.237170519998,30439.125212939995,53194.99656000001 2025-11-28,07:23:58.000,332,11132180,7484,0,1764314637,13120.028344910002,30439.202753370002,53194.8917532 2025-11-28,07:23:59.000,332,11132149,7965,0,1764314638,13119.886882400002,30439.0688199,53194.821882 2025-11-28,07:24:00.000,332,11132236,7245,0,1764314639,13119.785837750002,31823.93385057,53194.821882 2025-11-28,07:24:01.000,332,11132267,7645,0,1764314640,13119.62416631,28592.457577709996,53194.65419112 2025-11-28,07:24:03.000,332,11132254,7085,0,1764314642,13119.33450497999,30900.610606650007,53194.44457752001 2025-11-28,07:24:04.000,332,11132095,8165,0,1764314643,13119.17283353999,29054.105101409994,53194.34675784001 2025-11-28,07:24:05.000,332,11132190,7525,0,1764314644,13119.024634719994,24899.354928540008,53194.207015440006 2025-11-28,07:24:06.000,332,11132147,7725,0,1764314645,13118.910117449988,30900.314543190005,53194.13015712001 2025-11-28,07:24:07.000,332,11132234,7405,0,1764314646,13118.802336489993,31361.806986030002,53194.08124728001 2025-11-28,07:24:08.000,332,11132168,7565,0,1764314647,13118.714764459997,31361.722396469995,53193.920543520006 2025-11-28,07:24:09.000,332,11132214,7445,0,1764314648,13118.606983500002,29976.765727110003,53193.84368520001 2025-11-28,07:24:10.000,332,11132171,8125,0,1764314649,13118.526147780001,26283.733569239994,53193.731891280004 2025-11-28,07:24:11.000,332,11132244,7365,0,1764314650,13118.492466229996,29514.913778639995,53193.62708448001 2025-11-28,07:24:12.000,332,11132209,8165,0,1764314651,13118.452048369996,28591.661026019996,53193.466380720005 2025-11-28,07:24:14.000,332,11132308,7285,0,1764314653,13118.28364062,27206.75370057,53193.29170272001 2025-11-28,07:24:15.000,332,11132167,7845,0,1764314654,13118.17585965999,26745.092078610003,53193.200870160006 2025-11-28,07:24:16.000,332,11132210,7245,0,1764314655,13118.10176025,25821.782932949995,53193.04715352 2025-11-28,07:24:17.000,332,11132191,8005,0,1764314656,13118.01418821999,29976.272288010005,53192.95632096001 2025-11-28,07:24:18.000,332,11132213,7805,0,1764314657,13117.865989399994,26744.9722434,53192.82356568 2025-11-28,07:24:19.000,332,11132144,7445,0,1764314658,13117.744735819993,31361.130269550005,53192.697797520006 2025-11-28,07:24:20.000,332,11132270,7445,0,1764314659,13117.677372719998,26744.98634166,53192.62093920001 2025-11-28,07:24:21.000,332,11132192,7365,0,1764314660,13117.556119139997,29514.582469529996,53192.43927408 2025-11-28,07:24:22.000,332,11132188,7525,0,1764314661,13117.569591760002,34592.38801938,53192.43228696001 2025-11-28,07:24:23.000,332,11132202,7445,0,1764314662,13117.522437589992,31361.095023899994,53192.35542864001 2025-11-28,07:24:25.000,332,11132241,7965,0,1764314664,13117.434865559997,24898.48788555,53192.13882792 2025-11-28,07:24:26.000,332,11132188,7365,0,1764314665,13117.387711390002,33669.248052840005,53192.03402112 2025-11-28,07:24:27.000,332,11132159,7925,0,1764314666,13117.354029839997,24437.02363923,53191.97812416001 2025-11-28,07:24:28.000,332,11132261,7845,0,1764314667,13117.434865559997,29514.8573856,53191.85235600001 2025-11-28,07:24:29.000,332,11132222,7405,0,1764314668,13117.367502460002,29514.941975160007,53191.78248480001 2025-11-28,07:24:30.000,332,11132242,7565,0,1764314669,13117.360766149992,33207.84019956,53191.63575528 2025-11-28,07:24:31.000,332,11132233,8165,0,1764314670,13117.279930429992,30899.828153220005,53191.61479392001 2025-11-28,07:24:32.000,332,11132224,7565,0,1764314671,13117.226039950001,25822.0296525,53191.551909840004 2025-11-28,07:24:33.000,332,11132268,7605,0,1764314672,13117.259721499991,30438.145383869996,53191.42614168001 2025-11-28,07:24:34.000,332,11132220,7325,0,1764314673,13117.199094709991,29976.540154949995,53191.37723184001 2025-11-28,07:24:36.000,332,11132210,7365,0,1764314675,13117.226039950001,28591.724468190005,53191.14665688 2025-11-28,07:24:37.000,332,11132231,7925,0,1764314676,13117.178885779991,32284.622692589997,53191.2235152 2025-11-28,07:24:38.000,332,11132236,7365,0,1764314677,13117.158676849991,29514.941975160007,53191.0488372 2025-11-28,07:24:39.000,332,11132215,7645,0,1764314678,13117.158676849991,33207.84019956,53191.020888720006 2025-11-28,07:24:40.000,332,11132293,7965,0,1764314679,13117.151940539996,31822.98221802,53191.04185008001 2025-11-28,07:24:41.000,332,11132283,7845,0,1764314680,13117.11825898999,31823.003365409997,53190.84621072001 2025-11-28,07:24:42.000,332,11132177,7885,0,1764314681,13117.131731609996,34131.142296089994,53190.86018496 2025-11-28,07:24:43.000,332,11132235,7805,0,1764314682,13117.199094709991,30438.307513859996,53190.74140392 2025-11-28,07:24:44.000,332,11132126,7645,0,1764314683,13117.18562209,35516.03552328001,53190.71345544 2025-11-28,07:24:45.000,332,11132214,7484,0,1764314684,13117.192358399996,28591.858401660007,53190.6994812 2025-11-28,07:24:47.000,332,11132221,7845,0,1764314686,13116.949851239995,30438.40620168,53190.58768728001 2025-11-28,07:24:48.000,332,11132254,7245,0,1764314687,13116.83533396999,29515.238038619995,53190.44095776001 2025-11-28,07:24:49.000,332,11132163,7765,0,1764314688,13116.76123456,34592.973097170005,53190.43397064 2025-11-28,07:24:50.000,332,11132132,7245,0,1764314689,13116.75449824999,23975.834308980004,53190.32217672001 2025-11-28,07:24:51.000,332,11132134,7005,0,1764314690,13116.77470717999,30438.504889500007,53190.28724112 2025-11-28,07:24:52.000,332,11132246,7405,0,1764314691,13116.82186135,29053.625760569994,53190.27326688001 2025-11-28,07:24:53.000,332,11132212,7484,0,1764314692,13116.889224449995,32284.961050829996,53190.20339568001 2025-11-28,07:24:54.000,332,11132195,7645,0,1764314693,13116.98353279,29053.682153610003,53190.11955024 2025-11-28,07:24:55.000,332,11132244,7685,0,1764314694,13117.02395065,29515.252136879993,53190.112563120005 2025-11-28,07:24:56.000,332,11132192,7325,0,1764314695,13117.138467919991,25360.91081355,53190.03570480001 2025-11-28,07:24:58.000,332,11132250,7405,0,1764314697,13117.226039950001,28130.422351860005,53189.93788512001 2025-11-28,07:24:59.000,332,11132327,7645,0,1764314698,13117.219303639991,26283.874551839996,53189.91692376001 2025-11-28,07:25:00.000,332,11132241,7845,0,1764314699,13117.219303639991,35977.65485046001,53189.87500104 2025-11-28,07:25:01.000,332,11132224,7845,0,1764314700,13117.340557219992,28591.816106879996,53189.80512984 2025-11-28,07:25:02.000,332,11132276,7445,0,1764314701,13117.495492349997,27206.965174469995,53189.83307832 2025-11-28,07:25:03.000,332,11132154,7325,0,1764314702,13117.711054269988,29053.322647980007,53189.78416848 2025-11-28,07:25:04.000,332,11132256,7484,0,1764314703,13117.906407259994,34131.022460880005,53189.74923288001 2025-11-28,07:25:05.000,332,11132159,7645,0,1764314704,13118.19606858999,28591.675124279995,53189.77019424001 2025-11-28,07:25:06.000,332,11132200,7285,0,1764314705,13118.438575749991,26745.331749029996,53189.72128440001 2025-11-28,07:25:07.000,332,11132129,7845,0,1764314706,13118.627192430002,26745.310601639998,53189.81910408001 2025-11-28,07:25:09.000,332,11132241,7805,0,1764314708,13119.11220674999,30899.835202350005,53189.74923288001 2025-11-28,07:25:10.000,332,11132257,7685,0,1764314709,13119.39513176999,27668.53515774,53189.80512984 2025-11-28,07:25:11.000,332,11132197,7805,0,1764314710,13119.56353952,28591.78791036,53189.79814272001 2025-11-28,07:25:12.000,332,11132185,8125,0,1764314711,13119.806046680002,29515.068859499996,53189.930898 2025-11-28,07:25:13.000,332,11132251,7885,0,1764314712,13120.041817529993,29053.371991890002,53189.88897528001 2025-11-28,07:25:14.000,332,11132230,7245,0,1764314713,13120.284324689994,33207.87544521,53189.87500104 2025-11-28,07:25:15.000,332,11132109,7885,0,1764314714,13120.43925982,29976.540154949995,53189.98679496001 2025-11-28,07:25:16.000,332,11132188,7445,0,1764314715,13120.63461280999,31822.96107063,53190.04967904 2025-11-28,07:25:17.000,332,11132288,7405,0,1764314716,13120.890592589996,31822.96811976,53190.11955024 2025-11-28,07:25:18.000,332,11132244,7325,0,1764314717,13121.038791409992,29514.86443473,53190.17544720001 2025-11-28,07:25:20.000,332,11132169,7125,0,1764314719,13121.490124179989,29053.322647980007,53190.3151896 2025-11-28,07:25:21.000,332,11132257,7845,0,1764314720,13121.530542039989,29976.547204079994,53190.41999640001 2025-11-28,07:25:22.000,332,11132282,7445,0,1764314721,13121.73263133999,31823.031561929994,53190.46890624001 2025-11-28,07:25:23.000,332,11132231,7765,0,1764314722,13121.806730749995,31361.376989099997,53190.42698352 2025-11-28,07:25:24.000,332,11132204,7245,0,1764314723,13121.95492956999,31822.9540215,53190.53179032 2025-11-28,07:25:25.000,332,11132192,6525,0,1764314724,13122.103128390001,30438.067843440003,53190.62262288 2025-11-28,07:25:26.000,332,11132302,7484,0,1764314725,13122.190700419997,29053.322647980007,53190.6994812 2025-11-28,07:25:27.000,332,11132298,7405,0,1764314726,13122.264799830002,28130.027600579997,53190.82524936001 2025-11-28,07:25:28.000,332,11132231,7725,0,1764314727,13122.372580789997,29053.209861900003,53190.832236480004 2025-11-28,07:25:29.000,332,11132213,7765,0,1764314728,13122.480361749993,31822.890579330007,53190.797300879996 2025-11-28,07:25:31.000,332,11132240,7325,0,1764314730,13122.500570679993,33669.30444588,53190.94403040001 2025-11-28,07:25:32.000,332,11132146,7205,0,1764314731,13122.460152819993,33669.085922850005,53190.98595312 2025-11-28,07:25:33.000,332,11132237,7725,0,1764314732,13122.453416509998,31360.954041300007,53191.03486296 2025-11-28,07:25:34.000,332,11132167,7685,0,1764314733,13122.446680200002,32745.642843719994,53191.13966976001 2025-11-28,07:25:35.000,332,11132203,7725,0,1764314734,13122.352371859997,33207.17053221,53191.20954096001 2025-11-28,07:25:36.000,332,11132216,7645,0,1764314735,13122.325426620002,25359.705412320007,53191.17460536 2025-11-28,07:25:37.000,332,11132217,7685,0,1764314736,13122.258063519992,26744.267330400005,53191.20954096001 2025-11-28,07:25:38.000,332,11132143,7605,0,1764314737,13122.231118279997,28128.977280210005,53191.20255384 2025-11-28,07:25:39.000,332,11132249,7645,0,1764314738,13122.130073629996,34591.35179727001,53191.24447656 2025-11-28,07:25:40.000,332,11132174,7165,0,1764314739,13122.089655769996,34129.66197879,53191.20954096001 2025-11-28,07:25:42.000,332,11132256,7165,0,1764314741,13121.8404123,30898.199804189993,53191.23050232001 2025-11-28,07:25:43.000,332,11132193,7965,0,1764314742,13121.77304919999,31359.60060834,53191.20255384 2025-11-28,07:25:44.000,332,11132314,7325,0,1764314743,13121.65179561999,31359.44552748,53191.16063112001 2025-11-28,07:25:45.000,332,11132235,8085,0,1764314744,13121.517069419999,26743.428483929994,53191.17460536 2025-11-28,07:25:46.000,332,11132233,7805,0,1764314745,13121.422761079994,33205.63382187,53191.13966976001 2025-11-28,07:25:47.000,332,11132202,7285,0,1764314746,13121.402552149993,31820.641906859993,53191.14665688 2025-11-28,07:25:48.000,332,11132142,7605,0,1764314747,13121.321716429993,29050.904796389994,53191.167618240004 2025-11-28,07:25:49.000,332,11132082,7245,0,1764314748,13121.186990230002,24896.38724481,53191.153644 2025-11-28,07:25:50.000,332,11132245,7965,0,1764314749,13121.052264029997,29973.76984686,53191.11172128001 2025-11-28,07:25:51.000,332,11132228,7245,0,1764314750,13120.937746759992,27204.20191551,53191.09075992001 2025-11-28,07:25:53.000,332,11132168,7405,0,1764314752,13120.627876499995,27665.764849650004,53191.132682639996 2025-11-28,07:25:54.000,332,11132243,7925,0,1764314753,13120.43925982,28588.947110969995,53190.93704328 2025-11-28,07:25:55.000,332,11132322,7365,0,1764314754,13120.196752659998,33666.43544997,53190.97197888001 2025-11-28,07:25:56.000,332,11132207,7805,0,1764314755,13120.041817529993,30896.726536019996,53190.92306904001 2025-11-28,07:25:57.000,332,11132192,7165,0,1764314756,13119.967718120002,28588.636949249994,53190.84621072001 2025-11-28,07:25:58.000,332,11132242,7325,0,1764314757,13119.812782989997,28588.55940882,53190.7693524 2025-11-28,07:25:59.000,332,11132177,7805,0,1764314758,13119.731947269996,30434.966226239994,53190.74140392 2025-11-28,07:26:00.000,332,11132290,6645,0,1764314759,13119.597221069991,32742.830240850002,53190.67851984001 2025-11-28,07:26:01.000,332,11132189,7725,0,1764314760,13119.51638534999,31819.676176049994,53190.60166152 2025-11-28,07:26:02.000,332,11132291,8005,0,1764314761,13119.408604389995,28126.820246429997,53190.5248032 2025-11-28,07:26:04.000,332,11132201,7605,0,1764314763,13119.226724019994,23510.782055489995,53190.3850608 2025-11-28,07:26:05.000,332,11132203,7845,0,1764314764,13119.13241567999,29049.847426890003,53190.32217672001 2025-11-28,07:26:06.000,332,11132230,6525,0,1764314765,13119.15262460999,34589.02558437,53190.30820248 2025-11-28,07:26:07.000,332,11132193,7845,0,1764314766,13119.044843649994,27203.440609469995,53190.25230552001 2025-11-28,07:26:08.000,332,11132193,7685,0,1764314767,13119.071788889989,29511.48790146,53190.21736992 2025-11-28,07:26:09.000,332,11132156,7405,0,1764314768,13119.071788889989,30434.712457560003,53190.08461464001 2025-11-28,07:26:10.000,332,11132204,7245,0,1764314769,13119.024634719994,29973.163621679996,53190.09858888 2025-11-28,07:26:11.000,332,11132151,7805,0,1764314770,13118.970744239989,29511.586589280007,53190.0706404 2025-11-28,07:26:12.000,332,11132195,7805,0,1764314771,13118.910117449988,27665.271410550005,53189.96583360001 2025-11-28,07:26:13.000,332,11132238,7085,0,1764314772,13118.889908519988,29973.29050602,53189.96583360001 2025-11-28,07:26:15.000,332,11132240,7325,0,1764314774,13118.889908519988,30434.930980589997,53189.91692376001 2025-11-28,07:26:16.000,332,11132240,7325,0,1764314775,13118.836018039998,29511.798063180002,53189.83307832 2025-11-28,07:26:17.000,332,11132255,7725,0,1764314776,13118.836018039998,26742.307672259994,53189.847052560006 2025-11-28,07:26:18.000,332,11132219,7805,0,1764314777,13118.782127559993,32281.506977130004,53189.847052560006 2025-11-28,07:26:19.000,332,11132234,7445,0,1764314778,13118.795600179998,32281.499928000005,53189.81211696 2025-11-28,07:26:20.000,332,11132298,7605,0,1764314779,13118.775391249997,29050.411357289995,53189.658400320004 2025-11-28,07:26:21.000,332,11132223,8125,0,1764314780,13118.782127559993,30896.768830800007,53189.679361680006 2025-11-28,07:26:22.000,332,11132162,7245,0,1764314781,13118.829281730003,28127.327783789995,53189.679361680006 2025-11-28,07:26:23.000,332,11132266,7325,0,1764314782,13118.977480549998,31358.571435360005,53189.66538744 2025-11-28,07:26:24.000,332,11132178,7525,0,1764314783,13119.044843649994,28127.405324220003,53189.65141320001 2025-11-28,07:26:26.000,332,11132200,7484,0,1764314785,13119.186306159994,31820.359941660005,53189.6863488 2025-11-28,07:26:27.000,332,11132240,6685,0,1764314786,13119.25366925999,29050.806108570003,53189.679361680006 2025-11-28,07:26:28.000,332,11132263,7925,0,1764314787,13119.30082343,32282.113202310007,53189.64442608 2025-11-28,07:26:29.000,332,11132203,7685,0,1764314788,13119.36145022,28127.77187898,53189.658400320004 2025-11-28,07:26:30.000,332,11132248,6605,0,1764314789,13119.45575855999,28589.496943110003,53189.609490480005 2025-11-28,07:26:31.000,332,11132230,7645,0,1764314790,13119.570275829996,29974.41836682,53189.66538744 2025-11-28,07:26:32.000,332,11132189,7765,0,1764314791,13119.705002030001,26281.668174150007,53189.64442608 2025-11-28,07:26:33.000,332,11132198,7365,0,1764314792,13119.839728229992,29974.538202030002,53189.73525864 2025-11-28,07:26:34.000,332,11132256,7405,0,1764314793,13119.987927050002,29051.433481140004,53189.728271520005 2025-11-28,07:26:35.000,332,11132277,8005,0,1764314794,13120.149598489988,29513.11625049,53189.71429728 2025-11-28,07:26:37.000,332,11132236,7365,0,1764314796,13120.547040779995,34129.253129250006,53189.86801392001 2025-11-28,07:26:38.000,332,11132180,7445,0,1764314797,13120.708712219996,31359.769787459998,53189.92391088 2025-11-28,07:26:39.000,332,11132085,7885,0,1764314798,13120.829965799996,32744.592523350002,53190.04967904 2025-11-28,07:26:40.000,332,11132069,8045,0,1764314799,13120.991637239997,29513.377068300004,53190.03570480001 2025-11-28,07:26:41.000,332,11132017,7685,0,1764314800,13121.085945580002,32744.726456820004,53190.13352448001 2025-11-28,07:26:42.000,332,11132148,7405,0,1764314801,13121.186990230002,29975.095083299995,53190.280254000005 2025-11-28,07:26:43.000,332,11132174,7605,0,1764314802,13121.220671779993,32283.13532616,53190.32217672001 2025-11-28,07:26:44.000,332,11132259,7885,0,1764314803,13121.348661669988,28590.293494800004,53190.36409944 2025-11-28,07:26:45.000,332,11132208,7245,0,1764314804,13121.389079529989,34129.535094449995,53190.39204792001 2025-11-28,07:26:46.000,332,11132206,7365,0,1764314805,13121.416024769998,30898.256197230003,53190.44095776001 2025-11-28,07:26:48.000,332,11132106,7605,0,1764314807,13121.544014659994,29051.828232419997,53190.60166152 2025-11-28,07:26:49.000,332,11132247,7685,0,1764314808,13121.537278349999,28128.688265880002,53190.72044256 2025-11-28,07:26:50.000,332,11132204,7365,0,1764314809,13121.537278349999,29513.43346134,53190.74839104 2025-11-28,07:26:51.000,332,11132185,8085,0,1764314810,13121.510333109989,30436.50293658,53190.81127512 2025-11-28,07:26:52.000,332,11132154,7525,0,1764314811,13121.510333109989,25358.732632379993,53190.88813344 2025-11-28,07:26:53.000,332,11132158,7525,0,1764314812,13121.496860489999,31821.184689870002,53190.97197888001 2025-11-28,07:26:54.000,332,11132204,7645,0,1764314813,13121.476651559999,33205.79595186,53191.0488372 2025-11-28,07:26:55.000,332,11132230,7605,0,1764314814,13121.469915249989,31359.325692269995,53191.10473416 2025-11-28,07:26:56.000,332,11132238,7325,0,1764314815,13121.456442629998,32744.113182510002,53191.16063112001 2025-11-28,07:26:57.000,332,11132315,8005,0,1764314816,13121.436233699998,29051.243154630007,53191.18159248001 2025-11-28,07:26:59.000,332,11132284,7045,0,1764314818,13121.368870599988,28589.511041370002,53191.23050232001 2025-11-28,07:27:00.000,332,11132297,7885,0,1764314819,13121.267825950003,29512.60871313,53191.31434776 2025-11-28,07:27:01.000,332,11132205,7845,0,1764314820,13121.240880709993,30435.727532279998,53191.38421896 2025-11-28,07:27:02.000,332,11132193,8005,0,1764314821,13121.092681889997,30435.642942720006,53191.39819320001 2025-11-28,07:27:03.000,332,11132198,7365,0,1764314822,13120.937746759992,33205.14038277,53191.454090160005 2025-11-28,07:27:04.000,332,11132213,7885,0,1764314823,13120.78281163,27665.898783120007,53191.46107728 2025-11-28,07:27:05.000,332,11132252,7484,0,1764314824,13120.62114019,27204.272406810007,53191.454090160005 2025-11-28,07:27:06.000,332,11132251,7165,0,1764314825,13120.506622919995,30435.37507578,53191.44710304001 2025-11-28,07:27:07.000,332,11132253,6765,0,1764314826,13120.445996129994,32281.746647549997,53191.44011592 2025-11-28,07:27:08.000,332,11132160,7245,0,1764314827,13120.338215169999,27665.736653130007,53191.454090160005 2025-11-28,07:27:10.000,332,11132217,7685,0,1764314829,13120.122653249993,28127.405324220003,53191.454090160005 2025-11-28,07:27:11.000,332,11132208,7365,0,1764314830,13119.981190739993,27204.230112029996,53191.48203864 2025-11-28,07:27:12.000,332,11132201,7965,0,1764314831,13119.826255610002,33666.682169520005,53191.50998712 2025-11-28,07:27:13.000,332,11132261,8165,0,1764314832,13119.657847859991,27666.011569199996,53191.44710304001 2025-11-28,07:27:14.000,332,11132280,7365,0,1764314833,13119.550066899996,31358.832253169996,53191.4680644 2025-11-28,07:27:15.000,332,11132285,8165,0,1764314834,13119.2806145,29974.051812060003,53191.48203864 2025-11-28,07:27:16.000,332,11132212,7365,0,1764314835,13119.17956985,32282.148447960004,53191.42614168001 2025-11-28,07:27:17.000,332,11132238,7445,0,1764314836,13118.977480549998,30897.424399890006,53191.34928336001 2025-11-28,07:27:18.000,332,11132200,7325,0,1764314837,13118.755182319997,31359.1212675,53191.4331288 2025-11-28,07:27:19.000,332,11132244,7565,0,1764314838,13118.546356710001,31359.156513149996,53191.44710304001 2025-11-28,07:27:21.000,332,11132205,7805,0,1764314840,13118.38468527,31359.25520097,53191.39120608 2025-11-28,07:27:22.000,332,11132221,7845,0,1764314841,13118.377948959991,28128.152532000007,53191.335309120004 2025-11-28,07:27:23.000,332,11132284,7484,0,1764314842,13118.357740029991,27205.012565459998,53191.34928336001 2025-11-28,07:27:24.000,332,11132201,7725,0,1764314843,13118.36447634,30436.460641800004,53191.286399280005 2025-11-28,07:27:25.000,332,11132197,7725,0,1764314844,13118.431839439996,27205.336825439997,53191.31434776 2025-11-28,07:27:26.000,332,11132216,7405,0,1764314845,13118.505938850001,27666.984349139995,53191.356270480006 2025-11-28,07:27:27.000,332,11132198,7484,0,1764314846,13118.559829329992,30436.8130983,53191.41915456 2025-11-28,07:27:28.000,332,11132234,7405,0,1764314847,13118.586774570002,29975.21491851,53191.405180320005 2025-11-28,07:27:29.000,332,11132231,8045,0,1764314848,13118.606983500002,30898.517015039994,53191.38421896 2025-11-28,07:27:30.000,332,11132229,8085,0,1764314849,13118.586774570002,33668.084946389994,53191.4680644 2025-11-28,07:27:32.000,332,11132339,7045,0,1764314851,13118.573301949997,29975.264262419994,53191.55889696 2025-11-28,07:27:33.000,332,11132291,7965,0,1764314852,13118.606983500002,27205.498955429997,53191.523961360006 2025-11-28,07:27:34.000,332,11132258,7605,0,1764314853,13118.606983500002,34129.67607705,53191.5379356 2025-11-28,07:27:35.000,332,11132234,7405,0,1764314854,13118.580038259992,28590.32874045,53191.50998712 2025-11-28,07:27:36.000,332,11132127,7685,0,1764314855,13118.593510879997,25359.099187140004,53191.64274240001 2025-11-28,07:27:37.000,332,11132187,7525,0,1764314856,13118.566565640001,28590.314642190002,53191.62876816 2025-11-28,07:27:38.000,332,11132204,7365,0,1764314857,13118.532884089997,27667.216970430003,53191.59383256001 2025-11-28,07:27:39.000,332,11132254,7445,0,1764314858,13118.438575749991,32744.7687516,53191.551909840004 2025-11-28,07:27:40.000,332,11132175,7885,0,1764314859,13118.34426741,30436.82014743,53191.59383256001 2025-11-28,07:27:41.000,332,11132181,7845,0,1764314860,13118.270167999995,32744.839242899994,53191.670690880004 2025-11-28,07:27:43.000,332,11132268,7325,0,1764314862,13117.940088809999,32283.269259630004,53191.68466512001 2025-11-28,07:27:44.000,332,11132234,6485,0,1764314863,13117.805362609994,29052.039706320007,53191.70562648 2025-11-28,07:27:45.000,332,11132222,7445,0,1764314864,13117.744735819993,27205.717478460007,53191.76152344001 2025-11-28,07:27:46.000,332,11132238,7685,0,1764314865,13117.684109029993,21666.46882968,53191.68466512001 2025-11-28,07:27:47.000,332,11132203,7885,0,1764314866,13117.650427479988,25359.4657419,53191.70562648 2025-11-28,07:27:48.000,332,11132222,7445,0,1764314867,13117.650427479988,29514.06788304,53191.64274240001 2025-11-28,07:27:49.000,332,11132230,7605,0,1764314868,13117.704317959993,29975.821143690002,53191.64972952 2025-11-28,07:27:50.000,332,11132231,7205,0,1764314869,13117.711054269988,33207.1916796,53191.72658784 2025-11-28,07:27:51.000,332,11132264,7445,0,1764314870,13117.825571539994,31822.425336750006,53191.719600720004 2025-11-28,07:27:52.000,332,11132264,7405,0,1764314871,13117.879462019999,28591.259225610003,53191.621781040005 2025-11-28,07:27:54.000,332,11132179,7484,0,1764314873,13118.10176025,31361.102073029993,53191.76152344001 2025-11-28,07:27:55.000,332,11132242,7565,0,1764314874,13118.27690430999,31361.264203019993,53191.71261360001 2025-11-28,07:27:56.000,332,11132219,7805,0,1764314875,13118.452048369996,34592.655886320004,53191.7475492 2025-11-28,07:27:57.000,332,11132240,7325,0,1764314876,13118.633928739997,33208.00232955,53191.78248480001 2025-11-28,07:27:58.000,332,11132167,7845,0,1764314877,13118.802336489993,28591.93594209,53191.79645904 2025-11-28,07:27:59.000,332,11132249,7645,0,1764314878,13119.038107339999,33208.15741041,53191.908252960005 2025-11-28,07:28:00.000,332,11132179,7845,0,1764314879,13119.27387818999,29515.435414260006,53191.94318856 2025-11-28,07:28:01.000,332,11132275,7805,0,1764314880,13119.45575855999,27207.507957480004,53192.04100824 2025-11-28,07:28:02.000,332,11132235,7605,0,1764314881,13119.651111549996,29515.682133809998,53192.124853680005 2025-11-28,07:28:03.000,332,11132262,7365,0,1764314882,13119.819519299992,29515.80196902,53192.222673360004 2025-11-28,07:28:05.000,332,11132330,7445,0,1764314884,13120.021608599993,29515.9852464,53192.43927408 2025-11-28,07:28:06.000,332,11132190,7525,0,1764314885,13120.075499079998,26746.367971140004,53192.48818392 2025-11-28,07:28:07.000,332,11132226,7484,0,1764314886,13120.163071109993,31362.62468511,53192.64190056 2025-11-28,07:28:08.000,332,11132171,8005,0,1764314887,13120.190016349989,30901.139291400003,53192.697797520006 2025-11-28,07:28:09.000,332,11132288,7165,0,1764314888,13120.183280039993,28593.0426555,53192.68382328 2025-11-28,07:28:10.000,332,11132263,7965,0,1764314889,13120.142862179993,31824.441387929997,53192.795617200005 2025-11-28,07:28:11.000,332,11132263,7885,0,1764314890,13120.149598489988,34132.64376078,53192.97728232 2025-11-28,07:28:12.000,332,11132237,7805,0,1764314891,13120.109180629988,33209.644776839996,53193.07510200001 2025-11-28,07:28:13.000,332,11132251,8005,0,1764314892,13120.075499079998,33209.58133467,53193.0401664 2025-11-28,07:28:14.000,332,11132184,7165,0,1764314893,13120.075499079998,29055.16247091,53193.13798608 2025-11-28,07:28:16.000,332,11132180,7405,0,1764314895,13120.075499079998,33209.95493856,53193.26375424 2025-11-28,07:28:17.000,332,11132169,7965,0,1764314896,13120.095708009998,30901.942892220002,53193.36157392001 2025-11-28,07:28:18.000,332,11132295,7965,0,1764314897,13120.122653249993,25362.560309969995,53193.34061256001 2025-11-28,07:28:19.000,332,11132278,7285,0,1764314898,13120.203488969993,31363.858282860005,53193.50830344001 2025-11-28,07:28:20.000,332,11132181,8005,0,1764314899,13120.237170519998,29055.79689261,53193.57817464001 2025-11-28,07:28:21.000,332,11132192,7365,0,1764314900,13120.291060999989,27671.122188449997,53193.634071600005 2025-11-28,07:28:22.000,332,11132192,7365,0,1764314901,13120.264115759994,31825.893508709996,53193.752852640006 2025-11-28,07:28:23.000,332,11132275,7925,0,1764314902,13120.304533619994,30902.683050869993,53193.79477536001 2025-11-28,07:28:24.000,332,11132186,7445,0,1764314903,13120.378633029999,29979.585379109994,53193.83669808 2025-11-28,07:28:25.000,332,11132224,7365,0,1764314904,13120.486413989995,29517.951953669995,53193.88560792 2025-11-28,07:28:27.000,332,11132287,7685,0,1764314906,13120.708712219996,29979.761607360007,53194.07426016 2025-11-28,07:28:28.000,332,11132250,7365,0,1764314907,13120.84343842,27210.299412959997,53194.22797680001 2025-11-28,07:28:29.000,332,11132243,8005,0,1764314908,13121.025318790002,28595.185591019996,53194.24893816001 2025-11-28,07:28:30.000,332,11132160,7445,0,1764314909,13121.186990230002,35981.39088936,53194.38169344 2025-11-28,07:28:31.000,332,11132200,7525,0,1764314910,13121.126363440002,33211.731319319995,53194.44457752001 2025-11-28,07:28:32.000,332,11132237,7725,0,1764314911,13121.106154510002,28595.502801869996,53194.48650024 2025-11-28,07:28:33.000,332,11132148,7245,0,1764314912,13121.038791409992,29980.403078190007,53194.60528128 2025-11-28,07:28:34.000,332,11132181,7805,0,1764314913,13120.978164619992,30441.973061459998,53194.66117824001 2025-11-28,07:28:35.000,332,11132145,8165,0,1764314914,13120.856911039991,28133.763639480007,53194.710088080006 2025-11-28,07:28:36.000,332,11132317,8005,0,1764314915,13120.72218484,30903.55009386,53194.84284336 2025-11-28,07:28:38.000,332,11132246,7045,0,1764314917,13120.506622919995,29980.17750603,53194.905727440004 2025-11-28,07:28:39.000,332,11132265,7765,0,1764314918,13120.385369339994,29056.91770428,53194.94765016001 2025-11-28,07:28:40.000,332,11132235,7845,0,1764314919,13120.358424099999,27672.087919259997,53194.91271456 2025-11-28,07:28:41.000,332,11132175,7885,0,1764314920,13120.216961589998,31365.077782349996,53194.94066304 2025-11-28,07:28:42.000,332,11132283,7645,0,1764314921,13120.136125869998,26287.110102510007,53194.98957288 2025-11-28,07:28:43.000,332,11132212,6645,0,1764314922,13119.981190739993,28595.270180580002,53194.95463728 2025-11-28,07:28:44.000,332,11132152,7325,0,1764314923,13119.806046680002,26286.976169040005,53195.00354712 2025-11-28,07:28:45.000,332,11132236,7605,0,1764314924,13119.651111549996,27210.158430359996,53194.91970168001 2025-11-28,07:28:46.000,332,11132127,7805,0,1764314925,13119.52312166,29056.5934443,53194.9616244 2025-11-28,07:28:47.000,332,11132247,7645,0,1764314926,13119.37492283999,32749.519865220005,53195.00354712 2025-11-28,07:28:49.000,332,11132264,7205,0,1764314928,13119.051579959989,32749.315440449995,53194.95463728 2025-11-28,07:28:50.000,332,11132133,8005,0,1764314929,13118.896644829998,32287.583327190005,53194.82886912001 2025-11-28,07:28:51.000,332,11132235,7845,0,1764314930,13118.748446010002,28132.797908670007,53194.75201080001 2025-11-28,07:28:52.000,332,11132170,7285,0,1764314931,13118.559829329992,31364.041560240003,53194.77995928001 2025-11-28,07:28:53.000,332,11132093,7725,0,1764314932,13118.38468527,32287.089888090006,53194.68213960001 2025-11-28,07:28:54.000,332,11132265,7045,0,1764314933,13118.14217811,33210.16641246001,53194.61226840001 2025-11-28,07:28:55.000,332,11132221,8125,0,1764314934,13117.97377035999,27208.882537829995,53194.54938432 2025-11-28,07:28:56.000,332,11132215,7005,0,1764314935,13117.744735819993,27208.6640148,53194.43060328 2025-11-28,07:28:57.000,332,11132285,7805,0,1764314936,13117.515701279997,29516.669012009996,53194.353744960004 2025-11-28,07:28:58.000,332,11132209,8005,0,1764314937,13117.246248880001,29516.556225930006,53194.255925280006 2025-11-28,07:29:00.000,332,11132233,7725,0,1764314939,13116.71408038999,31824.229914030002,53194.01137608001 2025-11-28,07:29:01.000,332,11132150,7445,0,1764314940,13116.431155369988,27669.48679029,53193.8786208 2025-11-28,07:29:02.000,332,11132307,7845,0,1764314941,13116.121285109992,31823.743524060003,53193.81573672 2025-11-28,07:29:03.000,332,11132187,7805,0,1764314942,13115.85856901999,29977.047692310007,53193.6690072 2025-11-28,07:29:04.000,332,11132188,7325,0,1764314943,13115.59585292999,24899.164602029996,53193.50830344001 2025-11-28,07:29:05.000,332,11132147,7805,0,1764314944,13115.400499939999,27668.795975550005,53193.396509520004 2025-11-28,07:29:06.000,332,11132173,7805,0,1764314945,13115.211883260003,27207.08500968,53193.24279288001 2025-11-28,07:29:07.000,332,11132218,7285,0,1764314946,13115.056948129997,31361.433382140007,53193.07510200001 2025-11-28,07:29:08.000,332,11132234,7285,0,1764314947,13114.848122520001,33669.558214560006,53192.900424 2025-11-28,07:29:09.000,332,11132232,7565,0,1764314948,13114.64603322,32284.622692589997,53192.80959144 2025-11-28,07:29:11.000,332,11132210,7365,0,1764314950,13114.228381999994,29976.33573018,53192.52311952001 2025-11-28,07:29:12.000,332,11132275,8005,0,1764314951,13114.066710559993,28129.8443232,53192.390364240004 2025-11-28,07:29:13.000,332,11132190,7365,0,1764314952,13113.878093879997,29514.511978230003,53192.18773776001 2025-11-28,07:29:14.000,332,11132246,7405,0,1764314953,13113.750103990002,29052.822159749994,53192.04799536001 2025-11-28,07:29:15.000,332,11132221,8005,0,1764314954,13113.608641480001,30899.186682390005,53191.86633024 2025-11-28,07:29:16.000,332,11132156,6605,0,1764314955,13113.615377789996,33668.81805591,53191.81043328001 2025-11-28,07:29:17.000,332,11132244,7325,0,1764314956,13113.4873879,30437.355881309995,53191.5379356 2025-11-28,07:29:18.000,332,11132232,7484,0,1764314957,13113.453706349996,30898.982257619995,53191.44710304001 2025-11-28,07:29:19.000,332,11132126,7565,0,1764314958,13113.36613432,31360.474700460007,53191.3632576 2025-11-28,07:29:20.000,332,11132203,8005,0,1764314959,13113.30550753,32283.706305689993,53191.17460536 2025-11-28,07:29:22.000,332,11132182,7565,0,1764314961,13113.21793549999,31360.474700460007,53190.978966 2025-11-28,07:29:23.000,332,11132243,7925,0,1764314962,13113.13709977999,33207.050697,53190.81826224 2025-11-28,07:29:24.000,332,11132157,6645,0,1764314963,13113.049527749994,35515.034546819996,53190.63659712001 2025-11-28,07:29:25.000,332,11132226,7484,0,1764314964,13112.914801549989,29975.708357609998,53190.54576456 2025-11-28,07:29:26.000,332,11132144,7365,0,1764314965,13112.746393799993,30437.3065374,53190.454932 2025-11-28,07:29:27.000,332,11132258,7285,0,1764314966,13112.631876530002,28129.259245409994,53190.33615096 2025-11-28,07:29:28.000,332,11132240,7445,0,1764314967,13112.571249740002,27667.56942693,53190.25230552001 2025-11-28,07:29:29.000,332,11132164,6685,0,1764314968,13112.564513429992,32745.233994180002,53190.19640856 2025-11-28,07:29:30.000,332,11132192,6645,0,1764314969,13112.463468779992,27205.921903230002,53190.07762752 2025-11-28,07:29:31.000,332,11132190,7565,0,1764314970,13112.449996160001,29052.371015430006,53189.92391088 2025-11-28,07:29:33.000,332,11132218,7525,0,1764314972,13112.429787230001,29513.955096959995,53189.77019424001 2025-11-28,07:29:34.000,332,11132156,7405,0,1764314973,13112.449996160001,30437.214898709994,53189.66538744 2025-11-28,07:29:35.000,332,11132191,7965,0,1764314974,13112.483677709992,29052.363966300007,53189.5466064 2025-11-28,07:29:36.000,332,11132174,7365,0,1764314975,13112.476941399997,29513.962146089994,53189.49769656 2025-11-28,07:29:37.000,332,11132172,7365,0,1764314976,13112.497150329997,31360.298472209994,53189.33699280001 2025-11-28,07:29:38.000,332,11132154,7085,0,1764314977,13112.436523539996,30898.580457210002,53189.23917312 2025-11-28,07:29:39.000,332,11132217,6885,0,1764314978,13112.530831880002,29975.35590111,53189.24616024001 2025-11-28,07:29:40.000,332,11132106,7405,0,1764314979,13112.611667600002,29052.074951970004,53189.16930192001 2025-11-28,07:29:41.000,332,11132208,6805,0,1764314980,13112.685767009993,33668.070848129995,53189.120392079996 2025-11-28,07:29:42.000,332,11132270,7365,0,1764314981,13112.780075349998,31821.69927636,53189.03654664 2025-11-28,07:29:44.000,332,11132193,7805,0,1764314983,13112.921537859998,32283.219915719994,53188.93173984001 2025-11-28,07:29:45.000,332,11132240,7245,0,1764314984,13112.935010479989,26282.288497589994,53188.80597168 2025-11-28,07:29:46.000,332,11132205,7965,0,1764314985,13112.975428339989,27667.160577389994,53188.81295880001 2025-11-28,07:29:47.000,332,11132217,7845,0,1764314986,13113.022582509999,29513.58149307,53188.80597168 2025-11-28,07:29:48.000,332,11132206,7365,0,1764314987,13113.049527749994,29051.926920240003,53188.69417776001 2025-11-28,07:29:49.000,332,11132245,8085,0,1764314988,13113.042791439999,29051.926920240003,53188.64526792001 2025-11-28,07:29:50.000,332,11132238,7085,0,1764314989,13113.015846199989,29051.95511676,53188.64526792001 2025-11-28,07:29:51.000,332,11132244,6324,0,1764314990,13113.015846199989,31359.938966579997,53188.62430656001 2025-11-28,07:29:52.000,332,11132265,7925,0,1764314991,13113.09668191999,33206.40217704,53188.5684096 2025-11-28,07:29:53.000,332,11132222,7565,0,1764314992,13113.110154539994,34591.23196206,53188.533474 2025-11-28,07:29:55.000,332,11132287,7965,0,1764314994,13113.190990259995,28128.772855439995,53188.44264144 2025-11-28,07:29:56.000,332,11132231,7685,0,1764314995,13113.21793549999,28590.286445670004,53188.42168008 2025-11-28,07:29:57.000,332,11132230,7525,0,1764314996,13113.27856228999,28590.265298280006,53188.3238604 2025-11-28,07:29:58.000,332,11132226,7085,0,1764314997,13113.312243839995,35052.73145403,53188.33084752001 2025-11-28,07:29:59.000,332,11132236,7365,0,1764314998,13113.39981586999,27205.379120219994,53188.23302784 2025-11-28,07:30:00.000,332,11132221,7005,0,1764314999,13113.473915279996,24897.33887736,53188.2539892 2025-11-28,07:30:01.000,332,11132232,7525,0,1764315000,13113.541278379991,33667.951012920006,53188.23302784 2025-11-28,07:30:02.000,332,11132100,6605,0,1764315001,13113.54801469,29513.623787849996,53188.24001496001 2025-11-28,07:30:03.000,332,11132217,7805,0,1764315002,13113.655795649996,30436.869491339996,53188.184118 2025-11-28,07:30:04.000,332,11132211,7645,0,1764315003,13113.723158749992,29513.701328280004,53188.21206648001 2025-11-28,07:30:06.000,332,11132144,7205,0,1764315005,13113.763576609992,26282.323743240006,53188.07232408001 2025-11-28,07:30:07.000,332,11132212,7525,0,1764315006,13113.871357570002,29513.616738719997,53188.11424680001 2025-11-28,07:30:08.000,332,11132254,7484,0,1764315007,13113.851148640002,26743.85143173,53188.100272560005 2025-11-28,07:30:09.000,332,11132177,8005,0,1764315008,13113.979138529998,30898.333737659996,53188.05834984 2025-11-28,07:30:10.000,332,11132221,7645,0,1764315009,13114.053237939988,31821.438458549994,53188.02341424001 2025-11-28,07:30:11.000,332,11132182,6525,0,1764315010,13114.174491519989,34129.50689793,53188.06533696 2025-11-28,07:30:12.000,332,11132275,8005,0,1764315011,13114.27553616999,29513.440510469998,53188.12822104 2025-11-28,07:30:13.000,332,11132222,7245,0,1764315012,13114.369844509994,31359.861426150004,53188.09328544001 2025-11-28,07:30:14.000,332,11132244,7365,0,1764315013,13114.51804332999,27667.012545660007,53188.01642712 2025-11-28,07:30:15.000,332,11132189,7045,0,1764315014,13114.55846118999,28590.230052629995,53188.09328544001 2025-11-28,07:30:17.000,332,11132242,7165,0,1764315016,13114.68645108,29051.771839380002,53188.05834984 2025-11-28,07:30:18.000,332,11132192,7445,0,1764315017,13114.807704660001,29513.355920910006,53188.05834984 2025-11-28,07:30:19.000,332,11132179,7845,0,1764315018,13114.942430859992,26282.119318469995,53188.06533696 2025-11-28,07:30:20.000,332,11132196,7205,0,1764315019,13115.063684439992,26282.133416729994,53188.13520816 2025-11-28,07:30:21.000,332,11132204,7525,0,1764315020,13115.124311229993,26281.999483260006,53188.12822104 2025-11-28,07:30:22.000,332,11132315,7645,0,1764315021,13115.178201709998,32282.874508349996,53188.17713088 2025-11-28,07:30:23.000,332,11132225,7845,0,1764315022,13115.191674330003,30436.369003109998,53188.19110512001 2025-11-28,07:30:24.000,332,11132243,7645,0,1764315023,13115.171465400002,27666.674187419994,53188.19809224 2025-11-28,07:30:25.000,332,11132134,7405,0,1764315024,13115.164729089993,27666.638941769997,53188.19809224 2025-11-28,07:30:26.000,332,11132210,7365,0,1764315025,13115.144520159993,31359.41028183,53188.20507936 2025-11-28,07:30:28.000,332,11132208,7165,0,1764315027,13114.969376100002,28127.863517670005,53188.20507936 2025-11-28,07:30:29.000,332,11132237,7725,0,1764315028,13115.036739199997,28589.39120616,53188.27495056 2025-11-28,07:30:30.000,332,11132290,7365,0,1764315029,13115.117574919997,28127.58155247,53188.19809224 2025-11-28,07:30:31.000,332,11132252,7484,0,1764315030,13115.110838610002,33205.09103886,53188.12822104 2025-11-28,07:30:32.000,332,11132153,7925,0,1764315031,13115.124311229993,30435.473763600006,53188.13520816 2025-11-28,07:30:33.000,332,11132250,7045,0,1764315032,13115.178201709998,26742.533244420003,53188.170143760006 2025-11-28,07:30:34.000,332,11132175,7845,0,1764315033,13115.164729089993,29512.072979250006,53188.10725968 2025-11-28,07:30:35.000,332,11132225,7845,0,1764315034,13115.164729089993,30896.70538863,53188.08629832 2025-11-28,07:30:36.000,332,11132171,7685,0,1764315035,13115.184938019993,26742.187837050005,53188.16315664001 2025-11-28,07:30:37.000,332,11132271,7725,0,1764315036,13115.171465400002,28126.841393819996,53188.08629832 2025-11-28,07:30:39.000,332,11132212,7085,0,1764315038,13115.124311229993,33204.097111530005,53188.100272560005 2025-11-28,07:30:40.000,332,11132282,7365,0,1764315039,13115.151256470002,31819.11224565,53188.08629832 2025-11-28,07:30:41.000,332,11132148,7484,0,1764315040,13115.151256470002,29511.142494090003,53188.170143760006 2025-11-28,07:30:42.000,332,11132224,7325,0,1764315041,13115.151256470002,30895.690313910003,53188.01642712 2025-11-28,07:30:43.000,332,11132196,7525,0,1764315042,13115.083893369992,29972.261333040005,53188.051362720005 2025-11-28,07:30:44.000,332,11132239,8085,0,1764315043,13115.090629680002,32280.10420026,53187.96751728 2025-11-28,07:30:45.000,332,11132274,7405,0,1764315044,13114.955903479997,31356.766858079995,53187.98847864 2025-11-28,07:30:46.000,332,11132203,7845,0,1764315045,13114.935694549997,31818.18176049,53187.8696976 2025-11-28,07:30:47.000,332,11132258,7325,0,1764315046,13114.881804069992,26278.933111709994,53187.95354304001 2025-11-28,07:30:48.000,332,11132222,7405,0,1764315047,13114.915485619997,25355.60986779,53187.91162032 2025-11-28,07:30:50.000,332,11132271,7645,0,1764315049,13115.124311229993,27663.375194580003,53187.82777488001 2025-11-28,07:30:51.000,332,11132287,7965,0,1764315050,13115.184938019993,27201.62898306,53187.79283928 2025-11-28,07:30:52.000,332,11132243,7805,0,1764315051,13115.279246359998,25355.229214770006,53187.86271048 2025-11-28,07:30:53.000,332,11132314,6565,0,1764315052,13115.373554699989,27663.057983730003,53187.80681352001 2025-11-28,07:30:54.000,332,11132228,7365,0,1764315053,13115.447654109994,31355.772930749998,53187.84174912 2025-11-28,07:30:55.000,332,11132247,7885,0,1764315054,13115.53522613999,27663.177818940007,53187.813800640004 2025-11-28,07:30:56.000,332,11132317,7885,0,1764315055,13115.47459934999,29970.992489640004,53187.79283928 2025-11-28,07:30:57.000,332,11132205,7685,0,1764315056,13115.548698759994,28586.247294179993,53187.79283928 2025-11-28,07:30:58.000,332,11132241,7765,0,1764315057,13115.6430071,30894.202947480007,53187.834762000006 2025-11-28,07:30:59.000,332,11132204,7565,0,1764315058,13115.629534479995,31817.434552709994,53187.84174912 2025-11-28,07:31:01.000,332,11132301,7805,0,1764315060,13115.669952339995,25355.12347782,53187.75790368001 2025-11-28,07:31:02.000,332,11132270,7365,0,1764315061,13115.690161269995,29509.366113330005,53187.84873624 2025-11-28,07:31:03.000,332,11132254,7484,0,1764315062,13115.74405175,29047.824326579997,53187.8696976 2025-11-28,07:31:04.000,332,11132292,7165,0,1764315063,13115.80467854,28124.733703949998,53187.834762000006 2025-11-28,07:31:05.000,332,11132282,7565,0,1764315064,13115.80467854,31817.328815760004,53187.87668472001 2025-11-28,07:31:06.000,332,11132265,7805,0,1764315065,13115.811414849995,30894.174750959995,53187.932581680005 2025-11-28,07:31:07.000,332,11132248,7325,0,1764315066,13115.80467854,26278.319837400006,53187.86271048 2025-11-28,07:31:08.000,332,11132252,7165,0,1764315067,13115.76426068,30432.534276389997,53187.87668472001 2025-11-28,07:31:09.000,332,11132274,7165,0,1764315068,13115.75752436999,33202.031716440004,53187.98847864 2025-11-28,07:31:10.000,332,11132245,7965,0,1764315069,13115.669952339995,30432.569522039994,53187.9395688 2025-11-28,07:31:12.000,332,11132163,7805,0,1764315071,13115.62279817,28586.212048529997,53187.92559456001 2025-11-28,07:31:13.000,332,11132300,7445,0,1764315072,13115.60258924,26739.84752589,53187.99546576001 2025-11-28,07:31:14.000,332,11132222,7405,0,1764315073,13115.56217138,29971.062980939998,53187.92559456001 2025-11-28,07:31:15.000,332,11132293,7845,0,1764315074,13115.508280899994,29971.168717890003,53187.98847864 2025-11-28,07:31:16.000,332,11132303,6965,0,1764315075,13115.521753519999,30894.315733559997,53188.01642712 2025-11-28,07:31:17.000,332,11132206,7325,0,1764315076,13115.454390419989,25816.862640210005,53187.89764608 2025-11-28,07:31:18.000,332,11132182,7405,0,1764315077,13115.461126729999,25816.91903325,53187.94655592001 2025-11-28,07:31:19.000,332,11132216,7365,0,1764315078,13115.420708869999,29971.253307449995,53187.89065896 2025-11-28,07:31:20.000,332,11132262,7245,0,1764315079,13115.420708869999,26740.199982389997,53187.91162032 2025-11-28,07:31:21.000,332,11132217,7805,0,1764315080,13115.51501720999,26278.792129110006,53187.84174912 2025-11-28,07:31:23.000,332,11132222,7205,0,1764315082,13115.49480827999,29048.458748279998,53187.9395688 2025-11-28,07:31:24.000,332,11132190,6525,0,1764315083,13115.49480827999,29510.04282981,53187.91162032 2025-11-28,07:31:25.000,332,11132246,7245,0,1764315084,13115.447654109994,24894.16676886,53187.8696976 2025-11-28,07:31:26.000,332,11132233,7085,0,1764315085,13115.440917799999,30894.830320049994,53187.82777488001 2025-11-28,07:31:27.000,332,11132287,8005,0,1764315086,13115.400499939999,32279.526171599995,53187.90463320001 2025-11-28,07:31:28.000,332,11132264,7365,0,1764315087,13115.413972559989,34587.524119680005,53187.87668472001 2025-11-28,07:31:29.000,332,11132262,7525,0,1764315088,13115.49480827999,29048.402355240003,53187.84174912 2025-11-28,07:31:30.000,332,11132224,7445,0,1764315089,13115.56217138,31356.280468109995,53187.89065896 2025-11-28,07:31:31.000,332,11132212,7165,0,1764315090,13115.62279817,26740.411456290007,53187.89764608 2025-11-28,07:31:32.000,332,11132279,8125,0,1764315091,13115.65647971999,25817.22214584,53187.9395688 2025-11-28,07:31:34.000,332,11132344,7045,0,1764315093,13115.629534479995,29971.408388309996,53187.84174912 2025-11-28,07:31:35.000,332,11132205,7965,0,1764315094,13115.59585292999,32279.335845089998,53187.91860744 2025-11-28,07:31:36.000,332,11132176,7365,0,1764315095,13115.59585292999,29971.295602230006,53187.86271048 2025-11-28,07:31:37.000,332,11132247,6845,0,1764315096,13115.55543506999,31356.125387249995,53187.834762000006 2025-11-28,07:31:38.000,332,11132287,7965,0,1764315097,13115.488071969994,28586.606799810004,53187.90463320001 2025-11-28,07:31:39.000,332,11132187,7805,0,1764315098,13115.440917799999,29509.669225920006,53187.95354304001 2025-11-28,07:31:40.000,332,11132342,7245,0,1764315099,13115.454390419989,29509.521194190005,53187.87668472001 2025-11-28,07:31:41.000,332,11132283,7885,0,1764315100,13115.333136839989,30432.640013340002,53187.932581680005 2025-11-28,07:31:42.000,332,11132211,7925,0,1764315101,13115.279246359998,29509.443653759998,53187.79283928 2025-11-28,07:31:43.000,332,11132272,7365,0,1764315102,13115.232092189988,35971.585549530006,53187.84174912 2025-11-28,07:31:45.000,332,11132245,7085,0,1764315104,13115.110838610002,32278.856504249998,53187.813800640004 2025-11-28,07:31:46.000,332,11132272,7445,0,1764315105,13115.043475509992,26278.171805670005,53187.74392944 2025-11-28,07:31:47.000,332,11132323,7245,0,1764315106,13114.942430859992,31817.159636640004,53187.70899384001 2025-11-28,07:31:48.000,332,11132229,8005,0,1764315107,13114.881804069992,29509.133492039997,53187.70200672 2025-11-28,07:31:49.000,332,11132162,7165,0,1764315108,13114.7672868,26739.558511559997,53187.63912264001 2025-11-28,07:31:50.000,332,11132249,7805,0,1764315109,13114.63929690999,34124.791029960004,53187.63912264001 2025-11-28,07:31:51.000,332,11132213,8045,0,1764315110,13114.551724879995,29508.816281189997,53187.56925144001 2025-11-28,07:31:52.000,332,11132222,7565,0,1764315111,13114.410262369995,34124.51611389,53187.52732872 2025-11-28,07:31:53.000,332,11132237,7805,0,1764315112,13114.35637188999,33662.88973758,53187.485406 2025-11-28,07:31:54.000,332,11132176,7285,0,1764315113,13114.181227829999,29508.576610770004,53187.40156056001 2025-11-28,07:31:56.000,332,11132065,7805,0,1764315115,13113.830939710002,30431.624938620007,53187.35963784 2025-11-28,07:31:57.000,332,11132076,6685,0,1764315116,13113.642323029992,31354.687364729994,53187.28277952001 2025-11-28,07:31:58.000,332,11132227,7125,0,1764315117,13113.500860519991,27200.423581830008,53187.261818160005 2025-11-28,07:31:59.000,332,11132188,7484,0,1764315118,13113.24488074,32277.665201280004,53187.13605000001 2025-11-28,07:32:00.000,332,11132295,8045,0,1764315119,13113.07647298999,29046.562532309996,53187.045217440005 2025-11-28,07:32:01.000,332,11132193,7885,0,1764315120,13112.860911069998,28584.90091035,53187.05919168 2025-11-28,07:32:02.000,332,11132298,7405,0,1764315121,13112.618403909997,26277.015748349993,53186.961372 2025-11-28,07:32:03.000,332,11132230,7525,0,1764315122,13112.402841989991,29507.871697769995,53186.80066824001 2025-11-28,07:32:04.000,332,11132177,7965,0,1764315123,13112.194016379995,28123.048961880006,53186.68188720001 2025-11-28,07:32:05.000,332,11132253,7645,0,1764315124,13111.96498184,28584.449766029997,53186.639964480004 2025-11-28,07:32:07.000,332,11132293,6965,0,1764315126,13111.560803239998,31815.030799379994,53186.423363760005 2025-11-28,07:32:08.000,332,11132239,7845,0,1764315127,13111.372186560002,30891.820341540006,53186.29759560001 2025-11-28,07:32:09.000,332,11132222,7365,0,1764315128,13111.223987739992,29045.350081950004,53186.26964712001 2025-11-28,07:32:10.000,332,11132255,7005,0,1764315129,13110.98821689,32737.74781812,53186.08099488001 2025-11-28,07:32:11.000,332,11132132,7405,0,1764315130,13110.80633652,30429.93314742,53185.99714944 2025-11-28,07:32:12.000,332,11132220,7525,0,1764315131,13110.651401389994,22121.483122050005,53185.920291120005 2025-11-28,07:32:13.000,332,11132246,7525,0,1764315132,13110.402157919998,28583.272561320002,53185.79452296001 2025-11-28,07:32:14.000,332,11132201,7005,0,1764315133,13110.179859689997,22121.137714680008,53185.59888360001 2025-11-28,07:32:15.000,332,11132274,7525,0,1764315134,13109.997979319996,29506.031874840002,53185.57093512 2025-11-28,07:32:16.000,332,11132173,8005,0,1764315135,13109.82283525999,26736.520336529997,53185.4242056 2025-11-28,07:32:18.000,332,11132082,7405,0,1764315137,13109.50622869,30428.755942710006,53185.16568216 2025-11-28,07:32:19.000,332,11132075,6965,0,1764315138,13109.39844772999,29505.467944439995,53185.081836720005 2025-11-28,07:32:20.000,332,11132132,7645,0,1764315139,13109.270457839993,33659.45681127001,53184.9700428 2025-11-28,07:32:21.000,332,11132087,7885,0,1764315140,13109.162676879998,29043.63714336,53184.8303004 2025-11-28,07:32:22.000,332,11132138,7525,0,1764315141,13109.061632229997,30889.7901921,53184.78139056 2025-11-28,07:32:23.000,332,11132202,7484,0,1764315142,13108.974060200002,31812.838519950004,53184.64164816001 2025-11-28,07:32:24.000,332,11132185,7885,0,1764315143,13108.852806620002,31812.676389960005,53184.529854240005 2025-11-28,07:32:25.000,332,11132345,7645,0,1764315144,13108.718080419996,29966.41760427,53184.46697016 2025-11-28,07:32:26.000,332,11132259,8005,0,1764315145,13108.62377207999,23965.895035680005,53184.28530504001 2025-11-28,07:32:27.000,332,11132236,6605,0,1764315146,13108.5698816,29966.100393419998,53184.18049824 2025-11-28,07:32:29.000,332,11132165,7805,0,1764315148,13108.46883695,29504.213199300008,53184.04774296001 2025-11-28,07:32:30.000,332,11132240,7484,0,1764315149,13108.38800123,25811.519399669996,53183.991846 2025-11-28,07:32:31.000,332,11132237,8005,0,1764315150,13108.313901819994,32273.167856340006,53183.91498768 2025-11-28,07:32:32.000,332,11132220,7605,0,1764315151,13108.28022026999,27195.792303420007,53183.88005208001 2025-11-28,07:32:33.000,332,11132270,7445,0,1764315152,13108.206120859999,31811.104433970002,53183.82415512 2025-11-28,07:32:34.000,332,11132227,7845,0,1764315153,13108.158966689989,32734.06817226,53183.69838696 2025-11-28,07:32:35.000,332,11132189,8205,0,1764315154,13108.071394659994,30887.675453100004,53183.6075544 2025-11-28,07:32:36.000,332,11132179,7765,0,1764315155,13108.017504179988,26733.552652800005,53183.55864456 2025-11-28,07:32:37.000,332,11132253,7725,0,1764315156,13107.882777979998,26733.390522810005,53183.474799120006 2025-11-28,07:32:38.000,332,11132200,7365,0,1764315157,13107.768260709992,27194.770179569998,53183.4328764 2025-11-28,07:32:40.000,332,11132270,7325,0,1764315159,13107.579644029996,28117.536542219998,53183.188327200005 2025-11-28,07:32:41.000,332,11132243,8165,0,1764315160,13107.465126759991,31348.159870350006,53183.13243024001 2025-11-28,07:32:42.000,332,11132274,7365,0,1764315161,13107.337136869995,26732.601020250004,53183.1533916 2025-11-28,07:32:43.000,332,11132235,7805,0,1764315162,13107.12831126,31347.934298189997,53183.12544312 2025-11-28,07:32:44.000,332,11132220,7565,0,1764315163,13106.986848749999,32270.876889089996,53182.96473936001 2025-11-28,07:32:45.000,332,11132314,7525,0,1764315164,13106.764550519998,28578.309973800002,53182.88788104 2025-11-28,07:32:46.000,332,11132216,7484,0,1764315165,13106.474889190002,36424.372316819994,53182.85993256 2025-11-28,07:32:47.000,332,11132239,7925,0,1764315166,13106.225645719991,28116.429828809996,53182.69224168 2025-11-28,07:32:48.000,332,11132233,6885,0,1764315167,13105.98987487,26731.68463335,53182.58044776001 2025-11-28,07:32:49.000,332,11132262,7165,0,1764315168,13105.747367709999,31808.5737963,53182.447692480004 2025-11-28,07:32:51.000,332,11132276,7245,0,1764315170,13105.134363500001,33193.02292829999,53182.26602736 2025-11-28,07:32:52.000,332,11132212,7525,0,1764315171,13104.81102062,30885.201208469996,53182.14724632 2025-11-28,07:32:53.000,332,11132209,7805,0,1764315172,13104.534831909994,27654.29591514,53182.07737512001 2025-11-28,07:32:54.000,332,11132252,7245,0,1764315173,13104.366424159998,31346.63020914,53181.87474864 2025-11-28,07:32:55.000,332,11132226,7285,0,1764315174,13104.177807480002,26269.670554890006,53181.78391608 2025-11-28,07:32:56.000,332,11132273,7805,0,1764315175,13104.056553900002,29038.935373650005,53181.70007064001 2025-11-28,07:32:57.000,332,11132308,7525,0,1764315176,13103.955509250001,30885.024980219998,53181.60225096001 2025-11-28,07:32:58.000,332,11132238,7484,0,1764315177,13103.861200909996,29038.759145400007,53181.38565024001 2025-11-28,07:32:59.000,332,11132261,7885,0,1764315178,13103.76689256999,27654.190178189994,53181.36468888001 2025-11-28,07:33:00.000,332,11132230,7325,0,1764315179,13103.699529469995,25346.403704009994,53181.245907840006 2025-11-28,07:33:02.000,332,11132173,7845,0,1764315181,13103.57153958,26730.993818610004,53181.01533288 2025-11-28,07:33:03.000,332,11132238,7285,0,1764315182,13103.51091279,28115.626227989997,53180.9175132 2025-11-28,07:33:04.000,332,11132213,7925,0,1764315183,13103.48396754999,26730.979720350006,53180.889564720004 2025-11-28,07:33:05.000,332,11132231,7605,0,1764315184,13103.396395519994,30423.20122827,53180.83366776001 2025-11-28,07:33:06.000,332,11132230,6565,0,1764315185,13103.40313182999,29500.096507380003,53180.69392536001 2025-11-28,07:33:07.000,332,11132230,7325,0,1764315186,13103.275141939994,28577.012933880003,53180.64501552001 2025-11-28,07:33:08.000,332,11132205,7685,0,1764315187,13103.174097289993,32269.199196150003,53180.56815720001 2025-11-28,07:33:09.000,332,11132243,7845,0,1764315188,13103.147152049998,28115.294918879998,53180.51226024 2025-11-28,07:33:10.000,332,11132291,7245,0,1764315189,13103.086525259998,33191.99375532,53180.407453440006 2025-11-28,07:33:11.000,332,11132209,7645,0,1764315190,13102.958535370002,31345.791362670003,53180.42142768 2025-11-28,07:33:13.000,332,11132271,7725,0,1764315192,13102.891172269992,24422.579971860003,53180.31662088 2025-11-28,07:33:14.000,332,11132230,7445,0,1764315193,13102.864227029997,27653.125759560004,53180.218801200004 2025-11-28,07:33:15.000,332,11132189,7885,0,1764315194,13102.823809169997,29960.764202010003,53180.26771104 2025-11-28,07:33:16.000,332,11132188,7405,0,1764315195,13102.736237140001,30422.24254659,53180.09303304001 2025-11-28,07:33:17.000,332,11132196,7285,0,1764315196,13102.588038319991,31806.550695989994,53180.06508456001 2025-11-28,07:33:18.000,332,11132295,7885,0,1764315197,13102.43310319,27652.738057409995,53180.03014896 2025-11-28,07:33:19.000,332,11132215,6765,0,1764315198,13102.20406864999,27191.041189800002,53179.92534216001 2025-11-28,07:33:20.000,332,11132255,7805,0,1764315199,13102.096287689994,30421.523535329994,53179.84149672 2025-11-28,07:33:21.000,332,11132253,7965,0,1764315200,13101.921143629988,34113.62520804,53179.82752248001 2025-11-28,07:33:22.000,332,11132303,7725,0,1764315201,13101.692109089992,29498.165045760004,53179.68778008001 2025-11-28,07:33:24.000,332,11132278,7045,0,1764315203,13101.510228719992,31805.50742475,53179.666818720005 2025-11-28,07:33:25.000,332,11132179,7965,0,1764315204,13101.39571145,30882.339261689995,53179.568999040006 2025-11-28,07:33:26.000,332,11132167,7765,0,1764315205,13101.260985249995,33189.857868930005,53179.40829528 2025-11-28,07:33:27.000,332,11132225,7845,0,1764315206,13101.139731669995,29959.079459939996,53179.35938544 2025-11-28,07:33:28.000,332,11132260,7484,0,1764315207,13101.01174178,31804.943494349995,53179.25457864001 2025-11-28,07:33:29.000,332,11132026,7445,0,1764315208,13100.92416974999,29497.164069299994,53179.212655920004 2025-11-28,07:33:30.000,332,11132223,7845,0,1764315209,13100.755761999993,31343.09859501,53179.212655920004 2025-11-28,07:33:31.000,332,11132272,7484,0,1764315210,13100.681662589988,32265.977743740004,53179.044965040004 2025-11-28,07:33:32.000,332,11132296,7484,0,1764315211,13100.634508419993,29035.262776920004,53178.9611196 2025-11-28,07:33:33.000,332,11132206,7445,0,1764315212,13100.506518529997,25804.505515319994,53178.86329992 2025-11-28,07:33:35.000,332,11132279,7925,0,1764315214,13100.365056019997,30419.458140240007,53178.70259616001 2025-11-28,07:33:36.000,332,11132275,7685,0,1764315215,13100.297692920001,28111.74920649,53178.660673440005 2025-11-28,07:33:37.000,332,11132281,7805,0,1764315216,13100.250538749991,30419.246666339997,53178.59778936 2025-11-28,07:33:38.000,332,11132313,7805,0,1764315217,13100.15623041,28572.987880650006,53178.562853760006 2025-11-28,07:33:39.000,332,11132228,7325,0,1764315218,13100.102339929996,30880.49943876,53178.43708560001 2025-11-28,07:33:40.000,332,11132286,7325,0,1764315219,13100.13602148,27649.735128030006,53178.36022728 2025-11-28,07:33:41.000,332,11132329,8045,0,1764315220,13100.061922069995,25803.589128420004,53178.3322788 2025-11-28,07:33:42.000,332,11132211,7484,0,1764315221,13100.061922069995,29495.47932723,53178.276381840005 2025-11-28,07:33:43.000,332,11132262,7445,0,1764315222,13100.07539469,28572.219525480003,53178.23445912 2025-11-28,07:33:44.000,332,11132238,7525,0,1764315223,13100.04844944999,28110.60724743,53178.206510640004 2025-11-28,07:33:46.000,332,11132231,7805,0,1764315225,13099.900250629995,26264.193380879995,53178.108690960005 2025-11-28,07:33:47.000,332,11132292,7645,0,1764315226,13099.74531549999,31802.116793220004,53177.92702584 2025-11-28,07:33:48.000,332,11132315,7925,0,1764315227,13099.711633949999,28571.387728140005,53177.90606448 2025-11-28,07:33:49.000,332,11132307,6845,0,1764315228,13099.549962509998,27648.19136856,53177.89907736 2025-11-28,07:33:50.000,332,11132275,7725,0,1764315229,13099.368082139998,28570.901338170006,53177.75933496 2025-11-28,07:33:51.000,332,11132160,7245,0,1764315230,13099.206410699997,28570.668716879998,53177.75234784 2025-11-28,07:33:52.000,332,11132235,7805,0,1764315231,13099.125574979997,31800.981883290005,53177.605618320005 2025-11-28,07:33:53.000,332,11132124,6365,0,1764315232,13098.87633151,30877.672737629997,53177.57068272 2025-11-28,07:33:54.000,332,11132234,7365,0,1764315233,13098.741605309995,32723.529722909996,53177.47286304 2025-11-28,07:33:55.000,332,11132233,8165,0,1764315234,13098.54625231999,29492.821805219995,53177.32613352 2025-11-28,07:33:57.000,332,11132169,7685,0,1764315236,13098.054501689992,29953.968840689995,53177.179404 2025-11-28,07:33:58.000,332,11132187,6925,0,1764315237,13097.865885009996,28569.301185660006,53177.06761008 2025-11-28,07:33:59.000,332,11132017,7925,0,1764315238,13097.60990522999,32260.994008830006,53176.99075176 2025-11-28,07:34:00.000,332,11132161,8005,0,1764315239,13097.39434331,27645.872204789994,53176.885944960006 2025-11-28,07:34:01.000,332,11132198,7325,0,1764315240,13097.192254009999,27645.703025669995,53176.7951124 2025-11-28,07:34:02.000,332,11132177,7925,0,1764315241,13097.017109949993,29491.574109210007,53176.65537 2025-11-28,07:34:03.000,332,11132147,7645,0,1764315242,13096.761130170002,29491.404930089993,53176.64139576001 2025-11-28,07:34:04.000,332,11132223,7685,0,1764315243,13096.53883194,28106.758422450002,53176.41780792 2025-11-28,07:34:05.000,332,11132099,7965,0,1764315244,13096.242434299995,29952.516719909996,53176.31998824 2025-11-28,07:34:06.000,332,11132209,7805,0,1764315245,13096.10770809999,34567.26492006,53176.20819432001 2025-11-28,07:34:08.000,332,11132265,7685,0,1764315247,13095.582275920002,28106.116951620003,53175.91473528 2025-11-28,07:34:09.000,332,11132230,7325,0,1764315248,13095.31955983,24875.521820010006,53175.77499288 2025-11-28,07:34:10.000,332,11132161,7925,0,1764315249,13095.05010742999,35489.62243317001,53175.58634064001 2025-11-28,07:34:11.000,332,11132167,7645,0,1764315250,13094.794127649999,28567.29218361,53175.53044368 2025-11-28,07:34:12.000,332,11132219,7845,0,1764315251,13094.551620489998,29951.593283880007,53175.26493312 2025-11-28,07:34:13.000,332,11132129,7725,0,1764315252,13094.369740119997,31797.422072639994,53175.18108768001 2025-11-28,07:34:14.000,332,11132184,7285,0,1764315253,13094.201332370001,25336.492627230007,53175.08326800001 2025-11-28,07:34:15.000,332,11132198,7845,0,1764315254,13093.985770449995,29951.20558173,53174.88762864 2025-11-28,07:34:16.000,332,11132249,7725,0,1764315255,13093.8173627,26259.280137270005,53174.82474456001 2025-11-28,07:34:17.000,332,11132232,7245,0,1764315256,13093.62874601999,29489.614451069996,53174.657053680006 2025-11-28,07:34:19.000,332,11132216,7445,0,1764315258,13093.366029929988,27181.983057749996,53174.31468480001 2025-11-28,07:34:20.000,332,11132140,6605,0,1764315259,13093.089841219997,33181.09580034,53174.23083936 2025-11-28,07:34:21.000,332,11132196,7445,0,1764315260,13092.88101561,31796.604373559996,53174.16096816 2025-11-28,07:34:22.000,332,11132149,7925,0,1764315261,13092.685662619995,28104.608437799994,53174.04917424 2025-11-28,07:34:23.000,332,11132179,7845,0,1764315262,13092.55767273,33642.27103233,53173.88847048001 2025-11-28,07:34:24.000,332,11132219,6965,0,1764315263,13092.382528669994,29027.367751319995,53173.70680536 2025-11-28,07:34:25.000,332,11132278,6525,0,1764315264,13092.241066159993,26719.968979290003,53173.6159728 2025-11-28,07:34:26.000,332,11132267,7845,0,1764315265,13092.106339960003,31334.548000320006,53173.45526904001 2025-11-28,07:34:27.000,332,11132274,7365,0,1764315266,13091.998558999992,28565.579245019995,53173.294565280004 2025-11-28,07:34:28.000,332,11132210,7325,0,1764315267,13091.917723279992,31334.371772069993,53173.21071984 2025-11-28,07:34:30.000,332,11132257,8005,0,1764315269,13091.708897669996,29026.83201744,53173.077964560005 2025-11-28,07:34:31.000,332,11132306,7365,0,1764315270,13091.688688739996,31795.702084920005,53172.96617064 2025-11-28,07:34:32.000,332,11132276,7245,0,1764315271,13091.59438039999,31795.673888399993,53172.88232520001 2025-11-28,07:34:33.000,332,11132321,7805,0,1764315272,13091.607853019996,30411.168363360004,53172.68668584001 2025-11-28,07:34:34.000,332,11132199,7605,0,1764315273,13091.506808369995,29026.68398571,53172.644763120006 2025-11-28,07:34:35.000,332,11132240,7365,0,1764315274,13091.47312681999,33179.96793954,53172.58886616 2025-11-28,07:34:36.000,332,11132209,7125,0,1764315275,13091.41250002999,31795.539954930005,53172.44912376001 2025-11-28,07:34:37.000,332,11132215,7765,0,1764315276,13091.39229109999,31334.033413829995,53172.37925256001 2025-11-28,07:34:38.000,332,11132263,6805,0,1764315277,13091.284510139994,27180.693066959997,53172.358291200006 2025-11-28,07:34:39.000,332,11132334,7205,0,1764315278,13091.29798276,26257.679984760005,53172.26047152001 2025-11-28,07:34:41.000,332,11132220,7445,0,1764315280,13091.2575649,30872.414086649995,53172.10675488 2025-11-28,07:34:42.000,332,11132228,6525,0,1764315281,13091.237355969999,28564.965970710007,53172.13470336001 2025-11-28,07:34:43.000,332,11132240,7405,0,1764315282,13091.2575649,32718.22172802,53172.08579352 2025-11-28,07:34:44.000,332,11132308,7445,0,1764315283,13091.169992869989,27180.467494800003,53172.03688368 2025-11-28,07:34:45.000,332,11132149,7965,0,1764315284,13091.149783939989,29949.25297272,53172.05085792 2025-11-28,07:34:46.000,332,11132228,7325,0,1764315285,13091.149783939989,28103.367790920005,53171.99496096001 2025-11-28,07:34:47.000,332,11132270,6725,0,1764315286,13091.163256559994,27180.34765959,53171.973999600006 2025-11-28,07:34:48.000,332,11132243,7125,0,1764315287,13091.217147039999,27641.776660260002,53171.98797384 2025-11-28,07:34:49.000,332,11132297,7805,0,1764315288,13091.223883349994,29949.069695340004,53171.8691928 2025-11-28,07:34:50.000,332,11132257,7885,0,1764315289,13091.324927999995,29487.66889119,53171.91111552 2025-11-28,07:34:52.000,332,11132262,7005,0,1764315291,13091.43270895999,28564.444335089996,53171.834257200004 2025-11-28,07:34:53.000,332,11132095,6925,0,1764315292,13091.41923634,29025.964974450006,53171.82028296 2025-11-28,07:34:54.000,332,11132061,7885,0,1764315293,13091.49333574999,24872.7233154,53171.75041176 2025-11-28,07:34:55.000,332,11132053,7805,0,1764315294,13091.567435159996,29025.8592375,53171.87617992001 2025-11-28,07:34:56.000,332,11132043,7685,0,1764315295,13091.628061949996,33640.551044609994,53171.87617992001 2025-11-28,07:34:57.000,332,11132228,7325,0,1764315296,13091.749315529996,32256.179453040008,53171.82028296 2025-11-28,07:34:58.000,332,11132239,8165,0,1764315297,13091.789733389996,29025.88743402,53171.8691928 2025-11-28,07:34:59.000,332,11132250,7285,0,1764315298,13091.897514349992,27641.536989839995,53171.806308720006 2025-11-28,07:35:00.000,332,11132236,7285,0,1764315299,13091.971613759997,29025.894483149998,53171.904128400005 2025-11-28,07:35:01.000,332,11132184,7325,0,1764315300,13092.065922100002,31333.34259909,53171.93207688 2025-11-28,07:35:03.000,332,11132311,7845,0,1764315302,13092.140021509993,33179.305321320004,53171.99496096001 2025-11-28,07:35:04.000,332,11132237,7845,0,1764315303,13092.086131030002,30871.941794939994,53172.01592232001 2025-11-28,07:35:05.000,332,11132240,7525,0,1764315304,13092.052449479997,31333.384893869996,53172.02989656 2025-11-28,07:35:06.000,332,11132240,7484,0,1764315305,13092.005295310002,31333.34964822,53172.12771624 2025-11-28,07:35:07.000,332,11132280,6485,0,1764315306,13091.917723279992,27180.157333080002,53172.120729120004 2025-11-28,07:35:08.000,332,11132172,7405,0,1764315307,13091.762788150001,29025.964974450006,53172.22553592 2025-11-28,07:35:09.000,332,11132161,7125,0,1764315308,13091.6617435,25795.560169350007,53172.1486776 2025-11-28,07:35:10.000,332,11132245,7805,0,1764315309,13091.547226229995,29025.87333576,53172.21156168001 2025-11-28,07:35:11.000,332,11132301,8045,0,1764315310,13091.4596542,29025.760549679995,53172.239510160005 2025-11-28,07:35:12.000,332,11132194,7405,0,1764315311,13091.47986313,27641.396007240008,53172.27444576 2025-11-28,07:35:14.000,332,11132220,7005,0,1764315313,13091.405763719995,30410.209681680004,53172.22553592 2025-11-28,07:35:15.000,332,11132278,6525,0,1764315314,13091.33840062,29948.681993189995,53172.2185488 2025-11-28,07:35:16.000,332,11132210,7565,0,1764315315,13091.264301209994,32717.530913280003,53172.23252304001 2025-11-28,07:35:17.000,332,11132250,7605,0,1764315316,13091.156520249999,34101.86021006999,53172.23252304001 2025-11-28,07:35:18.000,332,11132205,7885,0,1764315317,13091.102629769994,23026.577315789997,53172.23252304001 2025-11-28,07:35:19.000,332,11132238,7245,0,1764315318,13091.021794049993,31794.510781949997,53172.12771624 2025-11-28,07:35:20.000,332,11132272,7405,0,1764315319,13090.900540469993,31333.109977800006,53172.20457456 2025-11-28,07:35:21.000,332,11132271,7885,0,1764315320,13090.806232130002,24411.047595180004,53172.17662608 2025-11-28,07:35:22.000,332,11132256,7405,0,1764315321,13090.684978550002,26256.848187419993,53172.19758744 2025-11-28,07:35:23.000,332,11132218,7445,0,1764315322,13090.563724970001,32256.010273919994,53172.239510160005 2025-11-28,07:35:25.000,332,11132193,7885,0,1764315324,13090.267327329995,31333.02538824,53172.22553592 2025-11-28,07:35:26.000,332,11132238,7365,0,1764315325,13090.13933744,33640.45940592,53172.120729120004 2025-11-28,07:35:27.000,332,11132209,7845,0,1764315326,13090.01134754999,32717.481569370007,53172.1486776 2025-11-28,07:35:28.000,332,11132212,7365,0,1764315327,13089.876621349998,32256.031421310006,53172.09278064001 2025-11-28,07:35:29.000,332,11132245,7765,0,1764315328,13089.735158839998,31332.961946070005,53172.15566472 2025-11-28,07:35:30.000,332,11132292,7325,0,1764315329,13089.640850499993,30410.08984647,53172.120729120004 2025-11-28,07:35:31.000,332,11132275,7965,0,1764315330,13089.492651679997,29486.956929060005,53172.02989656 2025-11-28,07:35:32.000,332,11132184,7445,0,1764315331,13089.351189169996,28102.669927049996,53171.94605112001 2025-11-28,07:35:33.000,332,11132247,8085,0,1764315332,13089.169308799996,27641.085845520007,53171.91111552 2025-11-28,07:35:34.000,332,11132220,7725,0,1764315333,13089.14236356,37793.47549281,53171.91810264 2025-11-28,07:35:36.000,332,11132298,7525,0,1764315335,13088.89312008999,30410.07574821,53171.806308720006 2025-11-28,07:35:37.000,332,11132281,7965,0,1764315336,13088.704503409994,34563.352652910005,53171.77137312 2025-11-28,07:35:38.000,332,11132236,7405,0,1764315337,13088.596722449998,35486.35163685,53171.79233448 2025-11-28,07:35:39.000,332,11132300,7445,0,1764315338,13088.495677799998,32717.481569370007,53171.74342464 2025-11-28,07:35:40.000,332,11132249,8005,0,1764315339,13088.448523630002,27179.833073100002,53171.65957920001 2025-11-28,07:35:41.000,332,11132245,7845,0,1764315340,13088.428314700002,29487.309385560002,53171.61066936001 2025-11-28,07:35:42.000,332,11132271,7765,0,1764315341,13088.387896840002,23949.76662624,53171.56175952001 2025-11-28,07:35:43.000,332,11132273,7765,0,1764315342,13088.414842079997,34563.465438989995,53171.53381104 2025-11-28,07:35:44.000,332,11132273,7805,0,1764315343,13088.394633149997,27641.551088099994,53171.53381104 2025-11-28,07:35:45.000,332,11132314,7365,0,1764315344,13088.354215289997,32256.179453040008,53171.46393984001 2025-11-28,07:35:47.000,332,11132269,7845,0,1764315346,13088.374424219997,29948.8018284,53171.51284968001 2025-11-28,07:35:48.000,332,11132181,7885,0,1764315347,13088.475468869998,24411.146282999995,53171.449965600004 2025-11-28,07:35:49.000,332,11132275,7845,0,1764315348,13088.488941490003,31794.708157589994,53171.449965600004 2025-11-28,07:35:50.000,332,11132283,7805,0,1764315349,13088.630403999989,29026.03546575,53171.449965600004 2025-11-28,07:35:51.000,332,11132272,7125,0,1764315350,13088.623667689993,27180.248971769994,53171.54079816001 2025-11-28,07:35:52.000,332,11132271,8045,0,1764315351,13088.650612929989,29949.11903925,53171.568746640005 2025-11-28,07:35:53.000,332,11132228,7165,0,1764315352,13088.657349239998,26257.489658250008,53171.58970800001 2025-11-28,07:35:54.000,332,11132203,8165,0,1764315353,13088.805548059994,25796.032461060007,53171.53381104 2025-11-28,07:35:55.000,332,11132153,7805,0,1764315354,13088.87964747,29949.499692269994,53171.56175952001 2025-11-28,07:35:56.000,332,11132222,7525,0,1764315355,13088.97395580999,33641.220711960006,53171.57573376 2025-11-28,07:35:58.000,332,11132142,7245,0,1764315357,13089.128890939995,27180.791754780003,53171.65259208 2025-11-28,07:35:59.000,332,11132161,7725,0,1764315358,13089.17604510999,31795.58929884,53171.75739888001 2025-11-28,07:36:00.000,332,11132271,7965,0,1764315359,13089.20299035,31334.167347299997,53171.785347360004 2025-11-28,07:36:01.000,332,11132264,7405,0,1764315360,13089.17604510999,34103.10085695,53171.77137312 2025-11-28,07:36:02.000,332,11132261,7925,0,1764315361,13089.209726659996,30872.787690540004,53171.82727008001 2025-11-28,07:36:03.000,332,11132242,7645,0,1764315362,13089.24340821,24873.752488380007,53171.82028296 2025-11-28,07:36:04.000,332,11132237,7805,0,1764315363,13089.283826070001,25796.75147232,53171.88316704 2025-11-28,07:36:05.000,332,11132231,7845,0,1764315364,13089.297298689991,25796.800816229996,53171.91111552 2025-11-28,07:36:06.000,332,11132165,7885,0,1764315365,13089.357925479992,33180.419083860004,53171.973999600006 2025-11-28,07:36:07.000,332,11132208,7525,0,1764315366,13089.418552269992,26258.420143409996,53172.02989656 2025-11-28,07:36:09.000,332,11132184,7685,0,1764315368,13089.593696329997,29488.839046769994,53172.09278064001 2025-11-28,07:36:10.000,332,11132228,7325,0,1764315369,13089.634114189997,31334.844063779994,53172.0788064 2025-11-28,07:36:11.000,332,11132249,8005,0,1764315370,13089.667795740002,30873.47145615,53172.23252304001 2025-11-28,07:36:12.000,332,11132249,8045,0,1764315371,13089.721686219993,30873.556045710007,53172.24649728 2025-11-28,07:36:13.000,332,11132210,7445,0,1764315372,13089.735158839998,29950.634602200007,53172.30239424001 2025-11-28,07:36:14.000,332,11132148,7405,0,1764315373,13089.842939799993,30873.612438750002,53172.38623968 2025-11-28,07:36:15.000,332,11132262,7245,0,1764315374,13089.923775519994,28566.33350193,53172.42816240001 2025-11-28,07:36:16.000,332,11132208,7605,0,1764315375,13089.896830279999,29489.445271949997,53172.477072240006 2025-11-28,07:36:17.000,332,11132244,7525,0,1764315376,13089.923775519994,27643.54599189,53172.54694344001 2025-11-28,07:36:18.000,332,11132264,7484,0,1764315377,13089.964193379994,30873.993091769997,53172.58886616 2025-11-28,07:36:20.000,332,11132242,7525,0,1764315379,13090.018083859999,36411.90945498001,53172.71463432001 2025-11-28,07:36:21.000,332,11132218,7365,0,1764315380,13090.004611239994,29951.276073030007,53172.72162144 2025-11-28,07:36:22.000,332,11132202,7405,0,1764315381,13090.03829279,29489.87526888,53172.77053128 2025-11-28,07:36:23.000,332,11132233,8085,0,1764315382,13089.99113861999,32720.28712311,53172.79847976 2025-11-28,07:36:24.000,332,11132291,7725,0,1764315383,13089.99113861999,33181.71612378,53172.83341536001 2025-11-28,07:36:25.000,332,11132235,7845,0,1764315384,13089.869885039989,33181.814811599994,53172.88931232 2025-11-28,07:36:26.000,332,11132192,7325,0,1764315385,13089.822730869993,35027.77753383,53172.89629944 2025-11-28,07:36:27.000,332,11132282,7405,0,1764315386,13089.775576699998,30874.472432609997,53172.93822216 2025-11-28,07:36:28.000,332,11132256,7325,0,1764315387,13089.768840389988,30413.14916889,53173.02206760001 2025-11-28,07:36:29.000,332,11132235,7805,0,1764315388,13089.762104079993,25798.33752657,53173.00110624001 2025-11-28,07:36:31.000,332,11132223,7765,0,1764315390,13089.721686219993,31336.296184560008,53173.02206760001 2025-11-28,07:36:32.000,332,11132193,7925,0,1764315391,13089.634114189997,34105.215595949994,53173.029054720006 2025-11-28,07:36:33.000,332,11132248,7325,0,1764315392,13089.546542160002,29028.862166880004,53173.11290016 2025-11-28,07:36:34.000,332,11132317,7645,0,1764315393,13089.546542160002,31336.317331950006,53173.10591304 2025-11-28,07:36:35.000,332,11132229,7605,0,1764315394,13089.411815959997,29028.883314270002,53173.06399032 2025-11-28,07:36:36.000,332,11132285,7725,0,1764315395,13089.357925479992,24414.085770210004,53173.09892592001 2025-11-28,07:36:37.000,332,11132256,7205,0,1764315396,13089.344452860001,33182.21661201,53173.175784240004 2025-11-28,07:36:38.000,332,11132200,7525,0,1764315397,13089.344452860001,30874.92357693,53173.16879712001 2025-11-28,07:36:39.000,332,11132282,7565,0,1764315398,13089.330980239996,27644.652705300003,53173.126874400004 2025-11-28,07:36:40.000,332,11132210,6845,0,1764315399,13089.330980239996,27644.66680356,53173.11290016 2025-11-28,07:36:42.000,332,11132239,7005,0,1764315401,13089.357925479992,28106.243835960006,53173.13386152 2025-11-28,07:36:43.000,332,11132214,7325,0,1764315402,13089.405079650001,31336.69093584,53173.0919388 2025-11-28,07:36:44.000,332,11132294,7445,0,1764315403,13089.465706440002,29490.770508390007,53173.18277136 2025-11-28,07:36:45.000,332,11132220,7565,0,1764315404,13089.539805849992,24875.951816939996,53173.16181 2025-11-28,07:36:46.000,332,11132205,7965,0,1764315405,13089.613905259997,27183.505669830003,53173.18975848001 2025-11-28,07:36:47.000,332,11132227,8005,0,1764315406,13089.647586810002,30414.10080144,53173.23866832001 2025-11-28,07:36:48.000,332,11132202,7365,0,1764315407,13089.681268359993,32260.190408010007,53173.2316812 2025-11-28,07:36:49.000,332,11132160,7405,0,1764315408,13089.708213600003,27183.87927372,53173.21770696001 2025-11-28,07:36:50.000,332,11132276,6605,0,1764315409,13089.721686219993,35029.28604765001,53173.21071984 2025-11-28,07:36:51.000,332,11132204,7645,0,1764315410,13089.748631459988,28107.005141999995,53173.315526640006 2025-11-28,07:36:53.000,332,11132212,7645,0,1764315412,13089.917039209999,28107.068584170003,53173.33648800001 2025-11-28,07:36:54.000,332,11132225,7925,0,1764315413,13089.984402309994,29030.123961150006,53173.35744936001 2025-11-28,07:36:55.000,332,11132239,7965,0,1764315414,13090.05176540999,30414.636535319994,53173.37841072 2025-11-28,07:36:56.000,332,11132286,6525,0,1764315415,13090.09891958,25338.247860600008,53173.39937208 2025-11-28,07:36:57.000,332,11132231,7965,0,1764315416,13090.065238029994,27645.81581175,53173.47623040001 2025-11-28,07:36:58.000,332,11132293,7565,0,1764315417,13090.13260112999,30414.798665309994,53173.413346320005 2025-11-28,07:36:59.000,332,11132223,7805,0,1764315418,13090.13260112999,32722.338419940002,53173.55308872001 2025-11-28,07:37:00.000,332,11132265,7845,0,1764315419,13090.22017316,28568.976925680006,53173.581037200005 2025-11-28,07:37:01.000,332,11132360,7484,0,1764315420,13090.25385470999,28107.59021979,53173.678856880004 2025-11-28,07:37:02.000,332,11132268,6405,0,1764315421,13090.23364577999,30876.573073349995,53173.66488264 2025-11-28,07:37:04.000,332,11132213,6965,0,1764315423,13090.146073749995,26261.8953645,53173.699818240006 2025-11-28,07:37:05.000,332,11132171,7845,0,1764315424,13090.11239219999,35030.18833629,53173.748728080005 2025-11-28,07:37:06.000,332,11132174,6525,0,1764315425,13090.146073749995,30876.876185939997,53173.867509120006 2025-11-28,07:37:07.000,332,11132210,7605,0,1764315426,13090.07197433999,29953.997037210007,53173.95834168001 2025-11-28,07:37:08.000,332,11132282,7365,0,1764315427,13090.03155647999,28108.090708019998,53173.8954576 2025-11-28,07:37:09.000,332,11132130,7365,0,1764315428,13089.977665999999,29954.187363720004,53173.90943184001 2025-11-28,07:37:10.000,332,11132109,7965,0,1764315429,13089.943984449994,35030.80865973,53173.95135456 2025-11-28,07:37:11.000,332,11132239,7645,0,1764315430,13089.890093969989,26262.37470534,53174.02821288001 2025-11-28,07:37:12.000,332,11132261,7805,0,1764315431,13089.829467179989,26262.473393160006,53173.986290160006 2025-11-28,07:37:13.000,332,11132263,7645,0,1764315432,13089.782313009993,31800.55188636,53173.986290160006 2025-11-28,07:37:15.000,332,11132222,6485,0,1764315434,13089.714949909998,31800.819753300006,53174.035200000006 2025-11-28,07:37:16.000,332,11132204,7645,0,1764315435,13089.741895149993,32262.50252265,53174.02821288001 2025-11-28,07:37:17.000,332,11132238,6565,0,1764315436,13089.708213600003,29955.061455839998,53173.965328800004 2025-11-28,07:37:18.000,332,11132218,7405,0,1764315437,13089.640850499993,26724.762387690003,53174.06314848 2025-11-28,07:37:19.000,332,11132255,7765,0,1764315438,13089.533069539997,33647.45214288001,53173.97930304001 2025-11-28,07:37:20.000,332,11132218,7125,0,1764315439,13089.479179059992,29493.89327298,53174.02821288001 2025-11-28,07:37:21.000,332,11132298,7484,0,1764315440,13089.378134409992,28109.472337500003,53174.09808408 2025-11-28,07:37:22.000,332,11132241,7925,0,1764315441,13089.304035000001,27647.944649009994,53174.09109696 2025-11-28,07:37:23.000,332,11132220,7245,0,1764315442,13089.209726659996,36416.583028170004,53174.06314848 2025-11-28,07:37:24.000,332,11132319,7765,0,1764315443,13089.149099869996,30878.553878880004,53174.06314848 2025-11-28,07:37:26.000,332,11132204,7365,0,1764315445,13089.08173677,28109.66266401,53174.014238640004 2025-11-28,07:37:27.000,332,11132271,8005,0,1764315446,13089.03458259999,26725.255826790002,53173.90943184001 2025-11-28,07:37:28.000,332,11132349,7725,0,1764315447,13089.01437366999,31801.891221059996,53173.94436744 2025-11-28,07:37:29.000,332,11132309,7765,0,1764315448,13088.99416473999,30417.44913819,53173.97231592 2025-11-28,07:37:30.000,332,11132265,7165,0,1764315449,13088.967219499995,31340.575006469997,53174.02122576 2025-11-28,07:37:31.000,332,11132240,7325,0,1764315450,13088.99416473999,36878.674647060005,53173.99327728 2025-11-28,07:37:32.000,332,11132227,8245,0,1764315451,13089.01437366999,35494.281908100005,53174.04917424 2025-11-28,07:37:33.000,332,11132277,7725,0,1764315452,13088.96048319,27187.128922649994,53173.99327728 2025-11-28,07:37:34.000,332,11132253,7805,0,1764315453,13088.967219499995,28571.704938990006,53174.00725152001 2025-11-28,07:37:35.000,332,11132263,7645,0,1764315454,13088.99416473999,28571.817725069996,53173.93738032001 2025-11-28,07:37:37.000,332,11132243,6885,0,1764315456,13088.987428429995,28110.282987450002,53174.02821288001 2025-11-28,07:37:38.000,332,11132239,7005,0,1764315457,13089.048055219995,29494.802610750005,53174.035200000006 2025-11-28,07:37:39.000,332,11132301,7965,0,1764315458,13089.06152784,29494.795561620005,53174.07712272001 2025-11-28,07:37:40.000,332,11132283,8165,0,1764315459,13089.15583617999,29033.289020519995,53174.0002644 2025-11-28,07:37:41.000,332,11132169,7805,0,1764315460,13089.26361714,33186.918381719996,53174.14699392001 2025-11-28,07:37:42.000,332,11132308,7565,0,1764315461,13089.283826070001,27648.804642870004,53174.14699392001 2025-11-28,07:37:43.000,332,11132301,7645,0,1764315462,13089.418552269992,35494.493382,53174.11205832 2025-11-28,07:37:44.000,332,11132191,6965,0,1764315463,13089.519596919992,31341.03319992,53174.05616136001 2025-11-28,07:37:45.000,332,11132325,6965,0,1764315464,13089.620641569993,29956.499478359998,53174.19590376001 2025-11-28,07:37:46.000,332,11132288,6365,0,1764315465,13089.714949909998,32725.503479310006,53174.11205832 2025-11-28,07:37:48.000,332,11132311,7725,0,1764315467,13089.876621349998,32264.130871679998,53174.22385224001 2025-11-28,07:37:49.000,332,11132261,7725,0,1764315468,13090.004611239994,25803.032247149997,53174.28673632 2025-11-28,07:37:50.000,332,11132281,7965,0,1764315469,13090.13260112999,29033.570985719998,53174.30769768 2025-11-28,07:37:51.000,332,11132342,7365,0,1764315470,13090.26059102,30879.618297509995,53174.300710560005 2025-11-28,07:37:52.000,332,11132302,7525,0,1764315471,13090.3818446,28110.543805260008,53174.300710560005 2025-11-28,07:37:53.000,332,11132251,7205,0,1764315472,13090.42226246,30418.055363370004,53174.384556 2025-11-28,07:37:54.000,332,11132205,8045,0,1764315473,13090.550252349996,31802.532691889995,53174.43346584 2025-11-28,07:37:55.000,332,11132224,7245,0,1764315474,13090.738869029992,28572.149034179994,53174.42647872 2025-11-28,07:37:56.000,332,11132242,6525,0,1764315475,13090.759077959992,29956.569969660006,53174.55923400001 2025-11-28,07:37:57.000,332,11132197,6965,0,1764315476,13090.846649990002,33187.242641699995,53174.705963520006 2025-11-28,07:37:59.000,332,11132319,7845,0,1764315478,13091.089157149989,30418.24568988,53174.6640408 2025-11-28,07:38:00.000,332,11132214,7605,0,1764315479,13091.217147039999,29033.733115709998,53174.74089912 2025-11-28,07:38:01.000,332,11132200,6645,0,1764315480,13091.2575649,27649.389720659994,53174.79679608001 2025-11-28,07:38:02.000,332,11132274,7484,0,1764315481,13091.284510139994,30418.40077074,53174.84570592001 2025-11-28,07:38:03.000,332,11132283,7845,0,1764315482,13091.324927999995,28110.917409150003,53174.95749984 2025-11-28,07:38:04.000,332,11132235,8005,0,1764315483,13091.324927999995,27649.368573269996,53175.09724224 2025-11-28,07:38:05.000,332,11132290,6645,0,1764315484,13091.27103751999,31341.477295110002,53175.06230664001 2025-11-28,07:38:06.000,332,11132105,7245,0,1764315485,13091.284510139994,26726.23565586,53175.188074800004 2025-11-28,07:38:07.000,332,11132262,6525,0,1764315486,13091.2575649,33187.5246069,53175.2230104 2025-11-28,07:38:08.000,332,11132322,6565,0,1764315487,13091.29798276,27187.939572600008,53175.306855840005 2025-11-28,07:38:10.000,332,11132343,7205,0,1764315489,13091.33166430999,29033.923442219995,53175.34877856001 2025-11-28,07:38:11.000,332,11132255,7885,0,1764315490,13091.39902741,23957.3232936,53175.41864976001 2025-11-28,07:38:12.000,332,11132297,7645,0,1764315491,13091.405763719995,29033.979835260005,53175.44659824001 2025-11-28,07:38:13.000,332,11132321,7805,0,1764315492,13091.365345859995,33187.59509820001,53175.46755960001 2025-11-28,07:38:14.000,332,11132251,7885,0,1764315493,13091.365345859995,30418.40781987,53175.523456560004 2025-11-28,07:38:15.000,332,11132257,7205,0,1764315494,13091.31145537999,29033.937540479994,53175.58634064001 2025-11-28,07:38:16.000,332,11132242,7365,0,1764315495,13091.29124644999,28572.360508080004,53175.62127624 2025-11-28,07:38:17.000,332,11132372,7325,0,1764315496,13091.31819169,31802.934492300003,53175.63525048001 2025-11-28,07:38:18.000,332,11132215,7005,0,1764315497,13091.2575649,26264.79255693,53175.65621184001 2025-11-28,07:38:19.000,332,11132324,7325,0,1764315498,13091.183465489994,33187.404771689995,53175.691147440004 2025-11-28,07:38:21.000,332,11132248,7325,0,1764315500,13091.122838699994,24880.160147550007,53175.691147440004 2025-11-28,07:38:22.000,332,11132252,6565,0,1764315501,13091.042002979993,29033.634427890007,53175.77499288 2025-11-28,07:38:23.000,332,11132312,7605,0,1764315502,13090.967903569988,33187.291985610005,53175.78896712 2025-11-28,07:38:24.000,332,11132297,7725,0,1764315503,13090.880331539993,29495.084575949993,53175.80294136001 2025-11-28,07:38:25.000,332,11132244,7525,0,1764315504,13090.759077959992,27649.037264159997,53175.83088984001 2025-11-28,07:38:26.000,332,11132196,7685,0,1764315505,13090.583933900001,29495.042281169997,53175.78198000001 2025-11-28,07:38:27.000,332,11132236,7325,0,1764315506,13090.469416629996,27649.044313289996,53175.8169156 2025-11-28,07:38:28.000,332,11132173,7925,0,1764315507,13090.35489935999,34110.12883956,53175.879799680006 2025-11-28,07:38:29.000,332,11132236,7405,0,1764315508,13090.27406363999,25341.412919969996,53175.879799680006 2025-11-28,07:38:30.000,332,11132304,7325,0,1764315509,13090.11239219999,32264.053331250005,53175.879799680006 2025-11-28,07:38:32.000,332,11132258,7325,0,1764315511,13089.984402309994,29956.47833097,53175.83787696 2025-11-28,07:38:33.000,332,11132266,7525,0,1764315512,13089.896830279999,27648.889232429996,53175.83088984001 2025-11-28,07:38:34.000,332,11132245,8045,0,1764315513,13089.802521939993,29494.901298569996,53175.84486408 2025-11-28,07:38:35.000,332,11132206,7484,0,1764315514,13089.741895149993,27187.347445680003,53175.72608304 2025-11-28,07:38:36.000,332,11132270,6685,0,1764315515,13089.526333230002,28110.3182331,53175.69813456 2025-11-28,07:38:37.000,332,11132210,7285,0,1764315516,13089.438761199992,27648.762348090007,53175.70512168001 2025-11-28,07:38:38.000,332,11132301,7885,0,1764315517,13089.364661790001,27648.69890592,53175.69813456 2025-11-28,07:38:39.000,332,11132243,6885,0,1764315518,13089.290562379996,29956.196365769996,53175.71909592 2025-11-28,07:38:40.000,332,11132250,7365,0,1764315519,13089.128890939995,26264.228626530006,53175.63525048001 2025-11-28,07:38:41.000,332,11132280,7365,0,1764315520,13089.04131891,33648.396726299994,53175.593327760005 2025-11-28,07:38:43.000,332,11132211,7085,0,1764315522,13088.583249829993,30879.272890139997,53175.55839216 2025-11-28,07:38:44.000,332,11132317,7685,0,1764315523,13088.414842079997,26725.805658929996,53175.48153384 2025-11-28,07:38:45.000,332,11132185,7765,0,1764315524,13088.219489089992,28571.789528549998,53175.38371416 2025-11-28,07:38:46.000,332,11132252,7525,0,1764315525,13088.111708129996,33186.84084129,53175.39070128 2025-11-28,07:38:47.000,332,11132258,7445,0,1764315526,13087.97698192999,29494.640480760005,53175.38371416 2025-11-28,07:38:48.000,332,11132271,7925,0,1764315527,13087.93656406999,33186.650514780005,53175.27192024 2025-11-28,07:38:49.000,332,11132197,7085,0,1764315528,13087.8220468,29494.71097206,53175.2230104 2025-11-28,07:38:50.000,332,11132263,7125,0,1764315529,13087.78162894,29956.16112012,53175.12519072 2025-11-28,07:38:51.000,332,11132315,7765,0,1764315530,13087.71426583999,30417.61126818,53175.12519072 2025-11-28,07:38:52.000,332,11132235,6925,0,1764315531,13087.73447476999,33648.09361371001,53175.16012632001 2025-11-28,07:38:54.000,332,11132354,7205,0,1764315533,13087.808574179995,28109.909383560007,53175.11121648001 2025-11-28,07:38:55.000,332,11132243,7885,0,1764315534,13087.80183787,31802.137940610002,53175.06929376 2025-11-28,07:38:56.000,332,11132307,7765,0,1764315535,13087.8220468,33186.58707261,53175.05531952 2025-11-28,07:38:57.000,332,11132226,7245,0,1764315536,13087.96350931,30417.61126818,53175.041345280006 2025-11-28,07:38:58.000,332,11132272,6685,0,1764315537,13087.997190859991,27648.5297268,53175.05531952 2025-11-28,07:38:59.000,332,11132326,7365,0,1764315538,13088.030872409996,30417.561924270005,53175.0483324 2025-11-28,07:39:00.000,332,11132204,7525,0,1764315539,13088.071290269996,30878.885187990003,53175.08326800001 2025-11-28,07:39:01.000,332,11132220,6525,0,1764315540,13088.104971820001,26263.925513940005,53175.090255120005 2025-11-28,07:39:02.000,332,11132351,8165,0,1764315541,13088.179071229992,27648.473333760005,53175.20204904001 2025-11-28,07:39:03.000,332,11132222,7365,0,1764315542,13088.199280159992,30417.576022530004,53175.22999752001 2025-11-28,07:39:05.000,332,11132209,7805,0,1764315544,13088.401369459993,28571.634447689998,53175.25095888001 2025-11-28,07:39:06.000,332,11132231,7885,0,1764315545,13088.475468869998,29494.6968738,53175.27192024 2025-11-28,07:39:07.000,332,11132183,6965,0,1764315546,13088.488941490003,26264.14403697,53175.33480432 2025-11-28,07:39:08.000,332,11132262,7325,0,1764315547,13088.616931379998,26264.12993871,53175.40467552 2025-11-28,07:39:09.000,332,11132288,7605,0,1764315548,13088.711239719989,34109.81867784,53175.41166264 2025-11-28,07:39:10.000,332,11132258,7445,0,1764315549,13088.819020679999,35032.810612650006,53175.43961112 2025-11-28,07:39:11.000,332,11132303,7925,0,1764315550,13088.97395580999,31802.264824950005,53175.56537928001 2025-11-28,07:39:12.000,332,11132268,7565,0,1764315551,13089.007637359995,37340.286925110006,53175.607302 2025-11-28,07:39:13.000,332,11132184,7285,0,1764315552,13089.04131891,29033.204430960002,53175.73307016001 2025-11-28,07:39:14.000,332,11132183,8045,0,1764315553,13089.149099869996,27648.67775853,53175.83787696 2025-11-28,07:39:16.000,332,11132270,6525,0,1764315555,13089.411815959997,33648.396726299994,53175.94268376 2025-11-28,07:39:17.000,332,11132268,7365,0,1764315556,13089.600432639993,31340.85697167,53176.00556784 2025-11-28,07:39:18.000,332,11132279,7885,0,1764315557,13089.836203489998,29494.887200309997,53176.12434888 2025-11-28,07:39:19.000,332,11132226,6405,0,1764315558,13089.943984449994,29956.513576619996,53176.131336 2025-11-28,07:39:20.000,332,11132221,7845,0,1764315559,13090.13260112999,30417.94962642,53176.23614280001 2025-11-28,07:39:21.000,332,11132239,7805,0,1764315560,13090.206700539995,26725.819757189995,53176.39684656 2025-11-28,07:39:22.000,332,11132229,7725,0,1764315561,13090.34142674,36417.471218549996,53176.5156276 2025-11-28,07:39:23.000,332,11132211,7165,0,1764315562,13090.46268032,30417.893233380004,53176.648382880005 2025-11-28,07:39:24.000,332,11132256,7205,0,1764315563,13090.597406519992,29494.795561620005,53176.74620256 2025-11-28,07:39:25.000,332,11132191,7885,0,1764315564,13090.745605340002,30879.329283180006,53176.92786768001 2025-11-28,07:39:27.000,332,11132249,7484,0,1764315566,13090.981376189993,35032.768317869995,53177.09555856001 2025-11-28,07:39:28.000,332,11132301,7885,0,1764315567,13091.116102389999,31340.70189081,53177.21433960001 2025-11-28,07:39:29.000,332,11132163,7725,0,1764315568,13091.203674419994,26264.059447410007,53177.30517216 2025-11-28,07:39:30.000,332,11132180,7605,0,1764315569,13091.27103751999,29956.29505359,53177.4938244 2025-11-28,07:39:31.000,332,11132240,7285,0,1764315570,13091.25082858999,33648.276891090005,53177.57766984001 2025-11-28,07:39:32.000,332,11132219,7965,0,1764315571,13091.264301209994,31802.264824950005,53177.71042512 2025-11-28,07:39:33.000,332,11132216,7205,0,1764315572,13091.264301209994,27648.6707094,53177.82920616 2025-11-28,07:39:34.000,332,11132250,7325,0,1764315573,13091.264301209994,30417.60421905,53177.92003872 2025-11-28,07:39:35.000,332,11132159,7965,0,1764315574,13091.163256559994,29033.133939659994,53178.0178584 2025-11-28,07:39:36.000,332,11132233,8085,0,1764315575,13091.095893459998,26264.12993871,53178.157600800005 2025-11-28,07:39:38.000,332,11132265,7645,0,1764315577,13090.806232130002,24879.694904970005,53178.35324016 2025-11-28,07:39:39.000,332,11132326,7325,0,1764315578,13090.664769620002,28110.205447019995,53178.40913712 2025-11-28,07:39:40.000,332,11132217,8205,0,1764315579,13090.550252349996,29956.351446629997,53178.54887952 2025-11-28,07:39:41.000,332,11132263,7965,0,1764315580,13090.46268032,32263.996938209995,53178.611763600005 2025-11-28,07:39:42.000,332,11132296,7445,0,1764315581,13090.39531721999,30879.371577960002,53178.660673440005 2025-11-28,07:39:43.000,332,11132264,7845,0,1764315582,13090.30100888,32263.996938209995,53178.7165704 2025-11-28,07:39:44.000,332,11132200,7365,0,1764315583,13090.25385470999,29494.908347699995,53178.81439008 2025-11-28,07:39:45.000,332,11132263,8005,0,1764315584,13090.24038209,29494.86605292,53178.898235520006 2025-11-28,07:39:46.000,332,11132161,7645,0,1764315585,13090.24038209,31802.356463639997,53178.96810672001 2025-11-28,07:39:47.000,332,11132245,7685,0,1764315586,13090.23364577999,29956.421937930005,53179.02400368 2025-11-28,07:39:49.000,332,11132218,7365,0,1764315588,13090.03829279,32263.855955609994,53179.15675896001 2025-11-28,07:39:50.000,332,11132233,7805,0,1764315589,13089.984402309994,25802.69388891,53179.282527120005 2025-11-28,07:39:51.000,332,11132307,7725,0,1764315590,13089.950720759989,29956.231611420008,53179.30348848001 2025-11-28,07:39:52.000,332,11132238,7645,0,1764315591,13089.937248139999,31340.723038199998,53179.450218000005 2025-11-28,07:39:53.000,332,11132188,7525,0,1764315592,13089.937248139999,31802.18023539,53179.4152824 2025-11-28,07:39:54.000,332,11132275,7045,0,1764315593,13089.997874929999,27187.06548048,53179.47117936001 2025-11-28,07:39:55.000,332,11132260,6765,0,1764315594,13090.13260112999,26263.939612200003,53179.60393464 2025-11-28,07:39:56.000,332,11132251,8085,0,1764315595,13090.24038209,28109.923481820006,53179.736689920006 2025-11-28,07:39:57.000,332,11132287,7845,0,1764315596,13090.428998769996,30417.399794280005,53179.785599760005 2025-11-28,07:39:58.000,332,11132235,7845,0,1764315597,13090.583933900001,30878.730107130003,53179.834509600005 2025-11-28,07:40:00.000,332,11132274,7325,0,1764315599,13090.893804159998,31801.84892628,53179.98822624 2025-11-28,07:40:01.000,332,11132222,7005,0,1764315600,13091.021794049993,31801.870073669998,53180.16290424001 2025-11-28,07:40:02.000,332,11132244,6525,0,1764315601,13091.055475599998,31340.335336050004,53180.26771104 2025-11-28,07:40:03.000,332,11132244,7685,0,1764315602,13091.223883349994,32724.93249978,53180.44238904 2025-11-28,07:40:04.000,332,11132188,7405,0,1764315603,13091.29798276,32263.390713030007,53180.51226024 2025-11-28,07:40:05.000,332,11132242,7405,0,1764315604,13091.324927999995,24879.349497600007,53180.624054160005 2025-11-28,07:40:06.000,332,11132322,7445,0,1764315605,13091.37208216999,27648.402842459996,53180.889564720004 2025-11-28,07:40:07.000,332,11132266,7445,0,1764315606,13091.47986313,31340.434023869995,53180.847642 2025-11-28,07:40:08.000,332,11132250,7484,0,1764315607,13091.527017299995,30417.46323645,53181.05026848001 2025-11-28,07:40:09.000,332,11132193,7805,0,1764315608,13091.58090778,33186.63641652001,53181.18302376 2025-11-28,07:40:11.000,332,11132254,7365,0,1764315610,13091.762788150001,31340.659596030004,53181.40661160001 2025-11-28,07:40:12.000,332,11132206,7325,0,1764315611,13091.884041730002,31340.800578630005,53181.58827672 2025-11-28,07:40:13.000,332,11132240,7285,0,1764315612,13092.065922100002,32263.982839949997,53181.6860964 2025-11-28,07:40:14.000,332,11132267,7725,0,1764315613,13092.268011399989,33187.06641345,53181.79090320001 2025-11-28,07:40:15.000,332,11132187,7885,0,1764315614,13092.47010069999,30418.161100319994,53181.944619840004 2025-11-28,07:40:16.000,332,11132273,7765,0,1764315615,13092.71934417,29033.71901745,53182.11929784 2025-11-28,07:40:17.000,332,11132168,7125,0,1764315616,13092.955115019991,34110.45309954,53182.27301448001 2025-11-28,07:40:18.000,332,11132206,7445,0,1764315617,13093.217831109992,27649.31218023,53182.46166672001 2025-11-28,07:40:19.000,332,11132323,7725,0,1764315618,13093.487283509989,33187.53870516,53182.65031896 2025-11-28,07:40:20.000,332,11132180,7484,0,1764315619,13093.723054359994,28110.95970393,53182.74115152 2025-11-28,07:40:22.000,332,11132308,7484,0,1764315621,13094.208068679996,28111.171177829994,53183.118456000004 2025-11-28,07:40:23.000,332,11132211,7645,0,1764315622,13094.443839530002,28572.635424149994,53183.307108240006 2025-11-28,07:40:24.000,332,11132373,7605,0,1764315623,13094.679610379993,27649.81971759,53183.50973472 2025-11-28,07:40:25.000,332,11132258,7645,0,1764315624,13095.02989849999,26265.349438200006,53183.66345136001 2025-11-28,07:40:26.000,332,11132265,7765,0,1764315625,13095.27914197,29495.98686459,53183.89402632 2025-11-28,07:40:27.000,332,11132258,7365,0,1764315626,13095.595748539992,30880.612224840006,53184.11062704 2025-11-28,07:40:28.000,332,11132244,7245,0,1764315627,13095.932564039998,29957.711928720004,53184.25036944 2025-11-28,07:40:29.000,332,11132368,7325,0,1764315628,13096.222225369995,30880.83074787,53184.459983040004 2025-11-28,07:40:30.000,332,11132201,7885,0,1764315629,13096.39063311999,32726.934452700007,53184.71151936 2025-11-28,07:40:31.000,332,11132232,7605,0,1764315630,13096.464732529996,29496.416861520003,53184.94209432 2025-11-28,07:40:33.000,332,11132194,7285,0,1764315632,13096.49841408,28573.50951627,53185.38927000001 2025-11-28,07:40:34.000,332,11132260,7245,0,1764315633,13096.3771605,29958.09258174,53185.4940768 2025-11-28,07:40:35.000,332,11132245,8165,0,1764315634,13096.282852159995,33189.004924199995,53185.738626 2025-11-28,07:40:36.000,332,11132220,7405,0,1764315635,13096.19528013,26727.708924029997,53185.83644568 2025-11-28,07:40:37.000,332,11132319,7765,0,1764315636,13096.06729023999,31804.471202639994,53186.04605928 2025-11-28,07:40:38.000,332,11132286,7365,0,1764315637,13095.939300349994,26727.8428575,53186.10894336001 2025-11-28,07:40:39.000,332,11132286,7325,0,1764315638,13095.791101529998,29496.959644529998,53186.24169864 2025-11-28,07:40:40.000,332,11132168,7645,0,1764315639,13095.649639019997,31343.204331960005,53186.40938952 2025-11-28,07:40:41.000,332,11132267,7965,0,1764315640,13095.481231270001,30881.78942955,53186.56310616001 2025-11-28,07:40:42.000,332,11132242,7325,0,1764315641,13095.366713999996,28112.665593390004,53186.5770804 2025-11-28,07:40:44.000,332,11132283,7885,0,1764315643,13095.31955983,30881.852871719995,53186.73778416 2025-11-28,07:40:45.000,332,11132196,7445,0,1764315644,13095.245460419996,31343.479248029995,53186.786694 2025-11-28,07:40:46.000,332,11132257,7885,0,1764315645,13095.225251489996,29497.41078885,53186.88451368 2025-11-28,07:40:47.000,332,11132186,7365,0,1764315646,13095.21851518,33189.639345899996,53186.98932048001 2025-11-28,07:40:48.000,332,11132326,7565,0,1764315647,13095.19830625,31343.521542810005,53187.045217440005 2025-11-28,07:40:49.000,332,11132313,7805,0,1764315648,13095.19830625,25343.866017210006,53187.12207576 2025-11-28,07:40:50.000,332,11132186,7565,0,1764315649,13095.25219672999,30420.80452407,53187.12906288 2025-11-28,07:40:51.000,332,11132327,7765,0,1764315650,13095.205042559995,27190.216441590004,53187.2408568 2025-11-28,07:40:52.000,332,11132324,7325,0,1764315651,13095.19830625,27651.87101442,53187.29675376 2025-11-28,07:40:53.000,332,11132181,7805,0,1764315652,13095.245460419996,25344.27486675,53187.44348328001 2025-11-28,07:40:55.000,332,11132274,7565,0,1764315654,13095.15115207999,32728.865914320006,53187.429509040005 2025-11-28,07:40:56.000,332,11132252,7285,0,1764315655,13095.13767946,29498.306028360006,53187.56226432 2025-11-28,07:40:57.000,332,11132169,7805,0,1764315656,13095.225251489996,28575.328191809996,53187.53431584 2025-11-28,07:40:58.000,332,11132212,7484,0,1764315657,13095.225251489996,30421.495338809997,53187.63213552 2025-11-28,07:40:59.000,332,11132225,7405,0,1764315658,13095.21177886999,36882.96756723001,53187.68104536 2025-11-28,07:41:00.000,332,11132099,7925,0,1764315659,13095.25893304,29498.623239210006,53187.7998264 2025-11-28,07:41:01.000,332,11132287,7725,0,1764315660,13095.306087209996,33652.46407431,53187.82777488001 2025-11-28,07:41:02.000,332,11132285,7845,0,1764315661,13095.326296139996,32267.95150014,53187.89065896 2025-11-28,07:41:03.000,332,11132231,7805,0,1764315662,13095.366713999996,33652.65440082,53188.03738848 2025-11-28,07:41:04.000,332,11132196,7365,0,1764315663,13095.306087209996,24883.656516029994,53188.100272560005 2025-11-28,07:41:06.000,332,11132171,7965,0,1764315665,13095.21851518,25806.775335180006,53188.149182400004 2025-11-28,07:41:07.000,332,11132245,7965,0,1764315666,13095.124206839995,31345.065302279996,53188.28892480001 2025-11-28,07:41:08.000,332,11132274,7484,0,1764315667,13095.02989849999,27652.8296961,53188.24700208 2025-11-28,07:41:09.000,332,11132295,8005,0,1764315668,13094.97600802,27191.21036892,53188.22604072 2025-11-28,07:41:10.000,332,11132239,7725,0,1764315669,13094.874963369999,31806.47315556,53188.41469296 2025-11-28,07:41:11.000,332,11132241,7925,0,1764315670,13094.91538123,29037.39866331,53188.49853840001 2025-11-28,07:41:12.000,332,11132270,7285,0,1764315671,13094.95579909,33652.767186900004,53188.47058992 2025-11-28,07:41:13.000,332,11132302,7565,0,1764315672,13094.982744329995,31345.255628789993,53188.4636028 2025-11-28,07:41:14.000,332,11132331,7845,0,1764315673,13095.02989849999,24883.867989930004,53188.61033232 2025-11-28,07:41:15.000,332,11132210,7365,0,1764315674,13095.124206839995,33652.95751341,53188.61731944001 2025-11-28,07:41:17.000,332,11132246,7245,0,1764315676,13095.05684374,29037.687677640002,53188.75007472 2025-11-28,07:41:18.000,332,11132213,7484,0,1764315677,13095.13767946,29960.855840699995,53188.819945920004 2025-11-28,07:41:19.000,332,11132262,7165,0,1764315678,13095.245460419996,30883.798431600007,53188.8478944 2025-11-28,07:41:20.000,332,11132297,8005,0,1764315679,13095.366713999996,25345.480267980005,53188.95968832001 2025-11-28,07:41:21.000,332,11132261,7965,0,1764315680,13095.568803299997,29037.758168939996,53189.07148224 2025-11-28,07:41:22.000,332,11132306,7165,0,1764315681,13095.737211049993,32730.071315549998,53189.08545648 2025-11-28,07:41:23.000,332,11132282,7565,0,1764315682,13095.952772969998,28114.808528909998,53189.1623148 2025-11-28,07:41:24.000,332,11132289,7925,0,1764315683,13096.13465334,34576.28780645999,53189.25314736 2025-11-28,07:41:25.000,332,11132276,7525,0,1764315684,13096.37042418999,26268.697774950007,53189.343979920006 2025-11-28,07:41:26.000,332,11132287,7805,0,1764315685,13096.585986109996,26730.331200390006,53189.52564504 2025-11-28,07:41:28.000,332,11132259,7845,0,1764315687,13096.835229579992,26268.859904940007,53189.74923288001 2025-11-28,07:41:29.000,332,11132319,7645,0,1764315688,13096.963219470003,28115.083444980002,53189.84006544001 2025-11-28,07:41:30.000,332,11132273,7845,0,1764315689,13097.084473049988,29038.110625440007,53190.0007692 2025-11-28,07:41:31.000,332,11132194,7445,0,1764315690,13097.185517699989,29961.314034149997,53190.05666616001 2025-11-28,07:41:32.000,332,11132254,7405,0,1764315691,13097.35392545,25807.515493829997,53190.2103828 2025-11-28,07:41:33.000,332,11132294,7445,0,1764315692,13097.441497479995,27653.78837778,53190.34313808001 2025-11-28,07:41:34.000,332,11132235,7685,0,1764315693,13097.56948736999,31807.59396723,53190.496854720004 2025-11-28,07:41:35.000,332,11132263,8125,0,1764315694,13097.63011415999,27192.33822972,53190.496854720004 2025-11-28,07:41:36.000,332,11132277,7765,0,1764315695,13097.63011415999,28577.019983010003,53190.67153272 2025-11-28,07:41:37.000,332,11132315,7725,0,1764315696,13097.60990522999,25807.839753809996,53190.79031376 2025-11-28,07:41:39.000,332,11132276,7165,0,1764315698,13097.63011415999,31346.30594916,53191.03486296 2025-11-28,07:41:40.000,332,11132276,7565,0,1764315699,13097.58969629999,26731.05726078,53191.07678568 2025-11-28,07:41:41.000,332,11132212,7484,0,1764315700,13097.58969629999,31808.052160680003,53191.188579600006 2025-11-28,07:41:42.000,332,11132259,7805,0,1764315701,13097.59643261,31808.115602849997,53191.27242504 2025-11-28,07:41:43.000,332,11132231,7484,0,1764315702,13097.57622368,29038.886029739995,53191.42614168001 2025-11-28,07:41:44.000,332,11132296,7125,0,1764315703,13097.59643261,26269.691702280004,53191.42614168001 2025-11-28,07:41:45.000,332,11132254,7484,0,1764315704,13097.562751059995,36423.43478253001,53191.62876816 2025-11-28,07:41:46.000,332,11132237,7965,0,1764315705,13097.56948736999,29038.949471910004,53191.670690880004 2025-11-28,07:41:47.000,332,11132287,7645,0,1764315706,13097.59643261,26269.628260109996,53191.691652240006 2025-11-28,07:41:48.000,332,11132223,8005,0,1764315707,13097.63685047,24423.602095709997,53191.69863936 2025-11-28,07:41:50.000,332,11132169,7565,0,1764315709,13097.751367739991,29962.08943845,53191.859343120006 2025-11-28,07:41:51.000,332,11132209,7685,0,1764315710,13097.832203459991,32269.890010889998,53191.97113704 2025-11-28,07:41:52.000,332,11132242,7165,0,1764315711,13097.791785599991,25346.904192240007,53192.04100824 2025-11-28,07:41:53.000,332,11132220,7205,0,1764315712,13097.913039179992,28116.112617959996,53192.11786656001 2025-11-28,07:41:54.000,332,11132291,7925,0,1764315713,13097.899566560001,28577.68260123,53192.13882792 2025-11-28,07:41:55.000,332,11132219,7925,0,1764315714,13098.027556449997,31808.55264891,53192.22966048 2025-11-28,07:41:56.000,332,11132194,7205,0,1764315715,13098.121864790002,26270.086453559998,53192.243634720006 2025-11-28,07:41:57.000,332,11132251,7725,0,1764315716,13098.175755269993,28577.950468170005,53192.32748016 2025-11-28,07:41:58.000,332,11132223,7885,0,1764315717,13098.404789809989,23500.9626174,53192.37639 2025-11-28,07:41:59.000,332,11132331,8165,0,1764315718,13098.57319756,28578.042106859997,53192.45324832001 2025-11-28,07:42:01.000,332,11132234,7325,0,1764315720,13098.82917733999,29039.661434039997,53192.61395208 2025-11-28,07:42:02.000,332,11132264,7405,0,1764315721,13098.91674937,27655.127712479996,53192.71875888001 2025-11-28,07:42:03.000,332,11132254,7125,0,1764315722,13099.017794020001,36424.47805377,53192.78863008001 2025-11-28,07:42:04.000,332,11132292,7685,0,1764315723,13099.085157119996,29962.928284919995,53192.83753992001 2025-11-28,07:42:05.000,332,11132209,7645,0,1764315724,13099.091893429992,30424.604005140005,53192.93535960001 2025-11-28,07:42:06.000,332,11132193,7565,0,1764315725,13099.031266639991,28116.972611820005,53193.0401664 2025-11-28,07:42:07.000,332,11132209,7765,0,1764315726,13098.970639849991,31809.292807560007,53193.06811488 2025-11-28,07:42:08.000,332,11132259,7685,0,1764315727,13098.89654044,35040.191051760004,53193.17292168001 2025-11-28,07:42:09.000,332,11132197,7885,0,1764315728,13098.82917733999,29963.308937940004,53193.249780000006 2025-11-28,07:42:10.000,332,11132203,7965,0,1764315729,13098.75507793,30424.99875642,53193.23580576 2025-11-28,07:42:12.000,332,11132184,7245,0,1764315731,13098.69445114,30425.13973902,53193.40349664 2025-11-28,07:42:13.000,332,11132227,7965,0,1764315732,13098.579933869994,30425.238426840006,53193.38253528 2025-11-28,07:42:14.000,332,11132225,7885,0,1764315733,13098.478889219994,28579.11357462,53193.47336784 2025-11-28,07:42:15.000,332,11132261,7885,0,1764315734,13098.303745159988,25809.947443679994,53193.4943292 2025-11-28,07:42:16.000,332,11132236,7165,0,1764315735,13098.216173129993,30886.970540099996,53193.585161760006 2025-11-28,07:42:17.000,332,11132119,8005,0,1764315736,13098.041029070002,31348.575769019997,53193.599136 2025-11-28,07:42:18.000,332,11132193,7605,0,1764315737,13098.007347519997,27194.692639140005,53193.599136 2025-11-28,07:42:19.000,332,11132235,7725,0,1764315738,13097.859148700001,29963.99270355,53193.599136 2025-11-28,07:42:20.000,332,11132144,7165,0,1764315739,13097.791785599991,30887.23135791,53193.57817464001 2025-11-28,07:42:21.000,332,11132225,7965,0,1764315740,13097.67053201999,26733.383473680005,53193.62009736 2025-11-28,07:42:23.000,332,11132295,7765,0,1764315742,13097.50886057999,31810.618044000003,53193.60612312001 2025-11-28,07:42:24.000,332,11132274,7085,0,1764315743,13097.49538796,30887.675453100004,53193.61311024 2025-11-28,07:42:25.000,332,11132200,7645,0,1764315744,13097.421288549995,29503.120584150005,53193.68996856 2025-11-28,07:42:26.000,332,11132178,7365,0,1764315745,13097.32698020999,29503.32500892,53193.64804584 2025-11-28,07:42:27.000,332,11132247,7965,0,1764315746,13097.239408179994,25811.068255349994,53193.6690072 2025-11-28,07:42:28.000,332,11132182,7365,0,1764315747,13097.205726629989,33657.58879182,53193.62009736 2025-11-28,07:42:29.000,332,11132226,7484,0,1764315748,13097.097945669993,23965.253564850005,53193.71791704 2025-11-28,07:42:30.000,332,11132234,7325,0,1764315749,13097.071000429998,33196.526345909995,53193.731891280004 2025-11-28,07:42:31.000,332,11132159,7845,0,1764315750,13096.949746849998,29504.248444950004,53193.68996856 2025-11-28,07:42:32.000,332,11132243,7845,0,1764315751,13096.882383750002,27658.13769099,53193.64105872 2025-11-28,07:42:34.000,332,11132251,7805,0,1764315753,13096.713975999992,29966.375309490002,53193.65503296001 2025-11-28,07:42:35.000,332,11132193,7885,0,1764315754,13096.700503380001,29043.439767720003,53193.66202008 2025-11-28,07:42:36.000,332,11132213,7765,0,1764315755,13096.713975999992,29505.312863579995,53193.62009736 2025-11-28,07:42:37.000,332,11132214,7445,0,1764315756,13096.815020649992,28582.461911370003,53193.6690072 2025-11-28,07:42:38.000,332,11132322,7484,0,1764315757,13096.963219470003,29505.9049905,53193.752852640006 2025-11-28,07:42:39.000,332,11132028,7525,0,1764315758,13097.158572459994,22582.609010130007,53193.77381400001 2025-11-28,07:42:40.000,332,11132269,7885,0,1764315759,13097.401079619995,32275.881771390006,53193.752852640006 2025-11-28,07:42:41.000,332,11132264,7405,0,1764315760,13097.63011415999,27198.91506801,53193.850672320004 2025-11-28,07:42:42.000,332,11132220,7405,0,1764315761,13097.838939770001,32276.495045699994,53193.801762480005 2025-11-28,07:42:43.000,332,11132245,7845,0,1764315762,13098.081446930002,26276.430670560003,53193.96246624001 2025-11-28,07:42:45.000,332,11132226,7525,0,1764315764,13098.317217779993,23969.208126779995,53194.06028592001 2025-11-28,07:42:46.000,332,11132247,7845,0,1764315765,13098.46541659999,34124.248246949996,53194.17906696001 2025-11-28,07:42:47.000,332,11132282,7245,0,1764315766,13098.54625231999,26277.678366570006,53194.24195104 2025-11-28,07:42:48.000,332,11132298,7525,0,1764315767,13098.640560659995,29508.992509439995,53194.39566768001 2025-11-28,07:42:49.000,332,11132268,7484,0,1764315768,13098.65403328,33663.65809275,53194.51444872001 2025-11-28,07:42:50.000,332,11132227,7885,0,1764315769,13098.660769589995,29971.309700490005,53194.62624264 2025-11-28,07:42:51.000,332,11132240,7325,0,1764315770,13098.660769589995,26278.799178240006,53194.689126720004 2025-11-28,07:42:52.000,332,11132256,7445,0,1764315771,13098.66750589999,29510.162665020005,53194.77995928001 2025-11-28,07:42:53.000,332,11132202,7525,0,1764315772,13098.660769589995,32279.836333319996,53194.84284336 2025-11-28,07:42:54.000,332,11132234,7205,0,1764315773,13098.640560659995,30433.669186319996,53195.0314956 2025-11-28,07:42:56.000,332,11132237,7725,0,1764315775,13098.65403328,29511.02970801,53195.213160720006 2025-11-28,07:42:57.000,332,11132266,7245,0,1764315776,13098.660769589995,26280.082119900006,53195.310980400005 2025-11-28,07:42:58.000,332,11132317,7685,0,1764315777,13098.64729696999,26741.898822720002,53195.38783872 2025-11-28,07:42:59.000,332,11132257,7845,0,1764315778,13098.782023169995,29973.304604279998,53195.46469704 2025-11-28,07:43:00.000,332,11132312,7245,0,1764315779,13098.930221989991,31358.275371900003,53195.52059400001 2025-11-28,07:43:01.000,332,11132239,7685,0,1764315780,13099.159256530002,27665.743702260006,53195.67431064 2025-11-28,07:43:02.000,332,11132237,7685,0,1764315781,13099.314191659993,25357.86558939,53195.695272000004 2025-11-28,07:43:03.000,332,11132263,7925,0,1764315782,13099.523017269988,27666.060913110006,53195.83501440001 2025-11-28,07:43:04.000,332,11132242,7325,0,1764315783,13099.698161329994,27666.152551799998,53195.95379544001 2025-11-28,07:43:05.000,332,11132227,7484,0,1764315784,13099.84636014999,28589.440550069994,53196.0096924 2025-11-28,07:43:07.000,332,11132306,7085,0,1764315786,13100.183175649996,33205.51398666001,53196.31013856001 2025-11-28,07:43:08.000,332,11132283,8045,0,1764315787,13100.257275060001,29051.207908979995,53196.38000976001 2025-11-28,07:43:09.000,332,11132262,7245,0,1764315788,13100.418946500002,29974.517054640004,53196.4987908 2025-11-28,07:43:10.000,332,11132225,7845,0,1764315789,13100.553672699993,29974.56639855,53196.57564912001 2025-11-28,07:43:11.000,332,11132253,7765,0,1764315790,13100.769234619998,34590.837210779995,53196.722378640006 2025-11-28,07:43:12.000,332,11132293,7845,0,1764315791,13100.978060229994,29513.341822650007,53196.87609528 2025-11-28,07:43:13.000,332,11132275,7565,0,1764315792,13101.260985249995,29051.990362409997,53196.93199224001 2025-11-28,07:43:14.000,332,11132243,7484,0,1764315793,13101.503492409996,32745.071864190002,53197.05077328001 2025-11-28,07:43:15.000,332,11132207,7885,0,1764315794,13101.712318019992,23974.776939479998,53197.23942552 2025-11-28,07:43:16.000,332,11132323,7925,0,1764315795,13101.894198389993,31360.813058700005,53197.3372452 2025-11-28,07:43:18.000,332,11132261,7685,0,1764315797,13101.968297799998,36438.992212440004,53197.58179440001 2025-11-28,07:43:19.000,332,11132273,7765,0,1764315798,13101.921143629988,29515.082957759994,53197.791408 2025-11-28,07:43:20.000,332,11132167,7925,0,1764315799,13101.860516839988,31361.68715082,53197.8612792 2025-11-28,07:43:21.000,332,11132263,7845,0,1764315800,13101.739263260002,27669.113186400005,53197.98006024 2025-11-28,07:43:22.000,332,11132280,7325,0,1764315801,13101.624745989997,28130.78890662,53198.05691856001 2025-11-28,07:43:23.000,332,11132351,8045,0,1764315802,13101.584328129997,31362.30042513,53198.14775112 2025-11-28,07:43:24.000,332,11132261,7845,0,1764315803,13101.557382890001,30439.181605980004,53198.30146776001 2025-11-28,07:43:25.000,332,11132219,8005,0,1764315804,13101.577591820002,31824.215815770003,53198.28749352 2025-11-28,07:43:26.000,332,11132265,7805,0,1764315805,13101.597800750002,28593.05675376,53198.4551844 2025-11-28,07:43:27.000,332,11132310,7245,0,1764315806,13101.698845400002,29054.746572239994,53198.448197280006 2025-11-28,07:43:29.000,332,11132210,7325,0,1764315808,13101.826835289998,31362.991239869996,53198.64383664 2025-11-28,07:43:30.000,332,11132172,7365,0,1764315809,13102.001979349989,26746.924852409997,53198.72069496 2025-11-28,07:43:31.000,332,11132285,7725,0,1764315810,13102.18385971999,28593.585438509996,53198.79755328 2025-11-28,07:43:32.000,332,11132291,7765,0,1764315811,13102.419630569995,24439.11723084,53198.930308560004 2025-11-28,07:43:33.000,332,11132260,7165,0,1764315812,13102.736237140001,29978.936859149995,53198.9792184 2025-11-28,07:43:34.000,332,11132213,7645,0,1764315813,13102.992216919993,26747.827141050002,53199.05607672 2025-11-28,07:43:35.000,332,11132241,7885,0,1764315814,13103.281878249989,27209.657942129998,53199.13293504 2025-11-28,07:43:36.000,332,11132223,7845,0,1764315815,13103.517649099995,29518.142280180007,53199.25870320001 2025-11-28,07:43:37.000,332,11132291,7925,0,1764315816,13103.83425567,29056.706230380005,53199.41940696 2025-11-28,07:43:38.000,332,11132216,7405,0,1764315817,13104.171071169993,31365.070733219996,53199.51722664 2025-11-28,07:43:40.000,332,11132210,7685,0,1764315819,13104.837965859995,29519.122109250005,53199.901518239996 2025-11-28,07:43:41.000,332,11132222,7484,0,1764315820,13105.181517669997,30904.37484207,53199.94344096 2025-11-28,07:43:42.000,332,11132304,7325,0,1764315821,13105.498124239988,26288.216815919994,53200.19497728001 2025-11-28,07:43:43.000,332,11132347,7805,0,1764315822,13105.774312949994,31366.417117050005,53200.404590879996 2025-11-28,07:43:44.000,332,11132246,7285,0,1764315823,13106.117864759995,27673.518892649998,53200.55132040001 2025-11-28,07:43:45.000,332,11132249,8005,0,1764315824,13106.434471330002,32290.092817469995,53200.69804992001 2025-11-28,07:43:46.000,332,11132276,7565,0,1764315825,13106.650033249993,31828.600374629998,53201.0404188 2025-11-28,07:43:47.000,332,11132357,7845,0,1764315826,13106.865595169998,34136.9719266,53201.15221272001 2025-11-28,07:43:48.000,332,11132278,7565,0,1764315827,13107.00032136999,30444.115996980006,53201.36881344001 2025-11-28,07:43:49.000,332,11132261,7885,0,1764315828,13107.195674359995,32752.45935243,53201.5295172 2025-11-28,07:43:51.000,332,11132263,7685,0,1764315830,13107.296719009995,28136.188540200004,53201.8788732 2025-11-28,07:43:52.000,332,11132246,7365,0,1764315831,13107.296719009995,27674.674949969994,53201.99765424 2025-11-28,07:43:53.000,332,11132223,7885,0,1764315832,13107.2899827,27674.674949969994,53202.15137088 2025-11-28,07:43:54.000,332,11132288,7365,0,1764315833,13107.256301149995,29521.4130765,53202.31906176 2025-11-28,07:43:55.000,332,11132271,7965,0,1764315834,13107.20241066999,29983.257975839995,53202.500726880004 2025-11-28,07:43:56.000,332,11132287,7725,0,1764315835,13107.236092219995,26290.268112749996,53202.58457232 2025-11-28,07:43:57.000,332,11132255,7885,0,1764315836,13107.33040056,27675.393961230002,53202.77322456 2025-11-28,07:43:58.000,332,11132252,7285,0,1764315837,13107.424708899991,33677.14307844,53202.91296696 2025-11-28,07:43:59.000,332,11132296,7245,0,1764315838,13107.680688679997,26752.705139009995,53203.01777376001 2025-11-28,07:44:00.000,332,11132250,7445,0,1764315839,13107.983822629998,31369.631520330004,53203.171490400004 2025-11-28,07:44:02.000,332,11132244,7365,0,1764315841,13108.69113518,29985.26697789,53203.42302672 2025-11-28,07:44:03.000,332,11132203,7925,0,1764315842,13109.054895920002,28600.705059810003,53203.54879488001 2025-11-28,07:44:04.000,332,11132210,7245,0,1764315843,13109.452338209994,27677.783616300003,53203.73046 2025-11-28,07:44:05.000,332,11132263,8005,0,1764315844,13109.82283525999,28601.452267589993,53203.8003312 2025-11-28,07:44:06.000,332,11132213,7925,0,1764315845,13110.146178139992,31833.457225200007,53203.981996320006 2025-11-28,07:44:07.000,332,11132284,7445,0,1764315846,13110.509938879994,30448.84596321,53204.20558416 2025-11-28,07:44:08.000,332,11132169,7565,0,1764315847,13110.71876448999,27217.426083390004,53204.3942364 2025-11-28,07:44:09.000,332,11132291,7845,0,1764315848,13110.9275901,29064.467322509998,53204.513017440004 2025-11-28,07:44:10.000,332,11132339,7925,0,1764315849,13111.035371059996,28603.045370969994,53204.778528 2025-11-28,07:44:11.000,332,11132289,7965,0,1764315850,13111.190306190001,28603.327336169998,53204.86237344001 2025-11-28,07:44:13.000,332,11132093,7805,0,1764315852,13111.459758589997,30450.537754410005,53205.24666504001 2025-11-28,07:44:14.000,332,11132299,7805,0,1764315853,13111.493440140002,33220.916335710004,53205.43531728 2025-11-28,07:44:15.000,332,11132286,7645,0,1764315854,13111.479967519997,31374.530665679995,53205.60999528001 2025-11-28,07:44:16.000,332,11132233,7725,0,1764315855,13111.392395490002,27681.315230430002,53205.78467328 2025-11-28,07:44:17.000,332,11132264,7165,0,1764315856,13111.257669289997,31374.925416960003,53205.94537704001 2025-11-28,07:44:18.000,332,11132246,7445,0,1764315857,13111.223987739992,34606.902178050004,53206.05018384 2025-11-28,07:44:19.000,332,11132201,7885,0,1764315858,13111.223987739992,29066.99091105,53206.14800352 2025-11-28,07:44:20.000,332,11132250,7645,0,1764315859,13111.223987739992,24450.494526659997,53206.3156944 2025-11-28,07:44:21.000,332,11132245,8005,0,1764315860,13111.250932980001,26759.162142090005,53206.32268152001 2025-11-28,07:44:22.000,332,11132228,7205,0,1764315861,13111.250932980001,29529.56891991,53206.525308000004 2025-11-28,07:44:24.000,332,11132329,7685,0,1764315863,13111.250932980001,33223.623201630005,53206.6301148 2025-11-28,07:44:25.000,332,11132298,7365,0,1764315864,13111.271141910001,25836.91741506,53206.713960240006 2025-11-28,07:44:26.000,332,11132247,7885,0,1764315865,13111.311559770002,29992.49233614,53206.73492160001 2025-11-28,07:44:27.000,332,11132312,7365,0,1764315866,13111.345241319992,27684.289963289993,53206.811779920004 2025-11-28,07:44:28.000,332,11132246,7484,0,1764315867,13111.399131799997,29993.211347400007,53206.86767688 2025-11-28,07:44:29.000,332,11132242,7405,0,1764315868,13111.493440140002,32302.062240209998,53206.95152232001 2025-11-28,07:44:30.000,332,11132254,7645,0,1764315869,13111.594484789988,31840.689632580004,53206.93754808 2025-11-28,07:44:31.000,332,11132160,7445,0,1764315870,13111.661847889998,33687.801363000006,53207.1541488 2025-11-28,07:44:32.000,332,11132239,7885,0,1764315871,13111.756156229989,29071.065308189995,53207.10523896 2025-11-28,07:44:33.000,332,11132282,7525,0,1764315872,13111.816783019989,28147.897145130002,53207.23100712 2025-11-28,07:44:35.000,332,11132299,7845,0,1764315874,13112.01887231999,26763.405718349997,53207.34280104 2025-11-28,07:44:36.000,332,11132274,7365,0,1764315875,13112.052553869995,32304.148782689997,53207.34978816 2025-11-28,07:44:37.000,332,11132277,7725,0,1764315876,13112.09970803999,28610.67252963,53207.433633600005 2025-11-28,07:44:38.000,332,11132225,7885,0,1764315877,13112.10644435,30457.664424839997,53207.61529872 2025-11-28,07:44:39.000,332,11132066,7325,0,1764315878,13112.113180659995,25379.076421560007,53207.650234320005 2025-11-28,07:44:40.000,332,11132247,7925,0,1764315879,13112.153598519995,28611.173017859997,53207.769015360005 2025-11-28,07:44:41.000,332,11132219,7925,0,1764315880,13112.113180659995,29534.827570890004,53207.75504112 2025-11-28,07:44:42.000,332,11132169,7805,0,1764315881,13112.113180659995,29073.349226310005,53207.83189944001 2025-11-28,07:44:43.000,332,11132260,7365,0,1764315882,13112.092971729995,29996.933288040003,53207.85984792001 2025-11-28,07:44:44.000,332,11132220,7484,0,1764315883,13112.12665328,23994.902205630002,53207.91574488 2025-11-28,07:44:46.000,332,11132220,7245,0,1764315885,13111.96498184,29998.018854060007,53208.00657744001 2025-11-28,07:44:47.000,332,11132218,7565,0,1764315886,13111.96498184,30921.849635339997,53208.01356456 2025-11-28,07:44:48.000,332,11132289,8085,0,1764315887,13112.04581756,25381.437880109996,53208.09042288 2025-11-28,07:44:49.000,332,11132236,7525,0,1764315888,13112.207489,33692.926080510006,53208.14631984001 2025-11-28,07:44:50.000,332,11132263,8045,0,1764315889,13112.456732469996,28614.00676812,53208.11138424 2025-11-28,07:44:51.000,332,11132299,7765,0,1764315890,13112.840702139998,32308.018755059995,53208.14631984001 2025-11-28,07:44:52.000,332,11132242,7325,0,1764315891,13113.271825979995,27229.219277879994,53208.223178160006 2025-11-28,07:44:53.000,332,11132268,7445,0,1764315892,13113.743367679992,31385.097311549995,53208.34195920001 2025-11-28,07:44:54.000,332,11132259,7685,0,1764315893,13114.181227829999,30000.112445670005,53208.41183040001 2025-11-28,07:44:55.000,332,11132289,7965,0,1764315894,13114.612351669995,28153.395466529997,53208.64939248001 2025-11-28,07:44:57.000,332,11132195,7725,0,1764315896,13115.407236249994,27691.980564120007,53208.85900608 2025-11-28,07:44:58.000,332,11132255,8045,0,1764315897,13115.77773329999,31847.844499529994,53209.02669696 2025-11-28,07:44:59.000,332,11132209,7885,0,1764315898,13116.013504149996,30462.880781040003,53209.24329768 2025-11-28,07:45:00.000,332,11132235,7805,0,1764315899,13116.195384519997,31848.239250810002,53209.29919464001 2025-11-28,07:45:01.000,332,11132277,7685,0,1764315900,13116.309901790002,27692.805312330005,53209.494834000005 2025-11-28,07:45:02.000,332,11132158,7405,0,1764315901,13116.525463709993,28154.63611341,53209.62758928 2025-11-28,07:45:03.000,332,11132322,7605,0,1764315902,13116.77470717999,30001.726696440004,53209.74637032 2025-11-28,07:45:04.000,332,11132186,7365,0,1764315903,13117.14520423,27693.115474050006,53209.90707408 2025-11-28,07:45:05.000,332,11132230,7405,0,1764315904,13117.475283419997,30002.114398589998,53210.1236748 2025-11-28,07:45:06.000,332,11132322,7445,0,1764315905,13117.879462019999,27231.86270163,53210.235468720006 2025-11-28,07:45:08.000,332,11132223,7885,0,1764315907,13118.815809109998,28617.72165963,53210.59181184001 2025-11-28,07:45:09.000,332,11132332,7405,0,1764315908,13119.39513176999,33235.571476979996,53210.7525156 2025-11-28,07:45:10.000,332,11132231,7845,0,1764315909,13119.954245499997,30927.150581099995,53210.91321936 2025-11-28,07:45:11.000,332,11132184,7365,0,1764315910,13120.43925982,28618.750832610007,53211.12982008 2025-11-28,07:45:12.000,332,11132312,7365,0,1764315911,13120.951219379996,27695.554473030003,53211.31148520001 2025-11-28,07:45:13.000,332,11132239,7805,0,1764315912,13121.382343219993,29542.962266910006,53211.556034400004 2025-11-28,07:45:14.000,332,11132244,7405,0,1764315913,13121.77978551,30928.52516145,53211.842506320005 2025-11-28,07:45:15.000,332,11132282,7165,0,1764315914,13122.204173040001,30005.349949259995,53212.024171439996 2025-11-28,07:45:16.000,332,11132128,7484,0,1764315915,13122.621824259993,30929.096140980007,53212.296669120005 2025-11-28,07:45:17.000,332,11132233,7845,0,1764315916,13122.904749279995,32314.609691610007,53212.52025696 2025-11-28,07:45:19.000,332,11132364,7405,0,1764315918,13123.645743380002,29544.541272029994,53212.96044552001 2025-11-28,07:45:20.000,332,11132334,7685,0,1764315919,13123.982558879994,32777.2652409,53213.19102048 2025-11-28,07:45:21.000,332,11132273,7885,0,1764315920,13124.35979224,30468.703362419998,53213.49146664001 2025-11-28,07:45:22.000,332,11132260,7285,0,1764315921,13124.629244639997,30469.041720659996,53213.736015840004 2025-11-28,07:45:23.000,332,11132305,7805,0,1764315922,13124.912169659998,29084.106198690002,53213.96659080001 2025-11-28,07:45:24.000,332,11132231,7765,0,1764315923,13125.222039919994,36011.09592317999,53214.18319152001 2025-11-28,07:45:25.000,332,11132309,8205,0,1764315924,13125.53191017999,31393.626758850005,53214.37883088001 2025-11-28,07:45:26.000,332,11132329,8005,0,1764315925,13125.835044129992,27238.002493859996,53214.60241872 2025-11-28,07:45:27.000,332,11132215,8005,0,1764315926,13126.178595939993,30470.76170838,53214.82600656 2025-11-28,07:45:28.000,332,11132236,7405,0,1764315927,13126.48846619999,27238.714455990004,53215.07055576001 2025-11-28,07:45:30.000,332,11132289,8045,0,1764315929,13127.229460299997,28162.784907690002,53215.62253824001 2025-11-28,07:45:31.000,332,11132235,7845,0,1764315930,13127.525857939989,34166.352700439995,53215.83913896001 2025-11-28,07:45:32.000,332,11132294,7125,0,1764315931,13127.882882369995,27701.616724830004,53216.083688160004 2025-11-28,07:45:33.000,332,11132199,7845,0,1764315932,13128.179280010001,30010.88351631,53216.26535328001 2025-11-28,07:45:34.000,332,11132252,7285,0,1764315933,13128.590194919998,28164.046701960004,53216.53086384001 2025-11-28,07:45:35.000,332,11132294,7605,0,1764315934,13129.061736619995,29549.7505791,53216.7614388 2025-11-28,07:45:36.000,332,11132281,7845,0,1764315935,13129.587168799997,36938.83192248001,53216.971052400004 2025-11-28,07:45:37.000,332,11132136,7484,0,1764315936,13130.15301884,30935.778716219997,53217.17367888 2025-11-28,07:45:38.000,332,11132288,7484,0,1764315937,13130.840122460002,29088.857312310007,53217.41822808001 2025-11-28,07:45:39.000,332,11132243,7685,0,1764315938,13131.45312667,33245.43320985,53217.60688032001 2025-11-28,07:45:41.000,332,11132255,7845,0,1764315940,13132.84754283999,30013.421203110003,53218.25668248001 2025-11-28,07:45:42.000,332,11132182,7565,0,1764315941,13133.406656569998,31860.843095250006,53218.550141520005 2025-11-28,07:45:43.000,332,11132290,7405,0,1764315942,13133.89167089,30013.879396560005,53218.79469072 2025-11-28,07:45:44.000,332,11132200,7405,0,1764315943,13134.336267350001,29552.337609809998,53219.08116264 2025-11-28,07:45:45.000,332,11132288,7765,0,1764315944,13134.720237019988,32785.223708670004,53219.44449288 2025-11-28,07:45:46.000,332,11132262,7525,0,1764315945,13135.07052514,28167.373891320007,53219.64711936001 2025-11-28,07:45:47.000,332,11132188,7565,0,1764315946,13135.481440049996,26782.191649800006,53219.92660416 2025-11-28,07:45:48.000,332,11132273,7645,0,1764315947,13135.885618649998,30476.816911050002,53220.19910184001 2025-11-28,07:45:49.000,332,11132258,7445,0,1764315948,13136.20222521999,28167.839133899994,53220.45762528001 2025-11-28,07:45:50.000,332,11132285,8245,0,1764315949,13136.44473237999,32324.168311889996,53220.75108432001 2025-11-28,07:45:52.000,332,11132312,7205,0,1764315951,13136.795020500002,27244.36785825,53221.184285760006 2025-11-28,07:45:53.000,332,11132279,7805,0,1764315952,13136.909537769992,31400.675888850004,53221.41486072 2025-11-28,07:45:54.000,332,11132223,7845,0,1764315953,13136.997109800002,28629.810917580005,53221.67338416 2025-11-28,07:45:55.000,332,11132257,7925,0,1764315954,13137.071209209993,29553.402028440003,53221.74325536 2025-11-28,07:45:56.000,332,11132169,7885,0,1764315955,13137.077945519988,26320.78379652,53221.93889472 2025-11-28,07:45:57.000,332,11132229,7645,0,1764315956,13137.037527660003,31862.563082969995,53222.15549544 2025-11-28,07:45:58.000,332,11132252,7245,0,1764315957,13137.003846109998,30938.816891249997,53222.30921208001 2025-11-28,07:45:59.000,332,11132222,7365,0,1764315958,13136.936483010002,28167.803888249997,53222.37908328001 2025-11-28,07:46:00.000,332,11132277,7845,0,1764315959,13136.990373489993,25858.720374149998,53222.525812800006 2025-11-28,07:46:01.000,332,11132308,7525,0,1764315960,13136.983637179997,34171.28004231,53222.59568400001 2025-11-28,07:46:03.000,332,11132263,7725,0,1764315962,13137.172253859993,28167.684053040008,53222.71446504001 2025-11-28,07:46:04.000,332,11132263,7965,0,1764315963,13137.306980059999,32785.808786459995,53222.75638776 2025-11-28,07:46:05.000,332,11132210,7445,0,1764315964,13137.475387809995,28629.56419803,53222.86818168 2025-11-28,07:46:06.000,332,11132234,7484,0,1764315965,13137.677477109995,27244.099991309995,53222.95202712001 2025-11-28,07:46:07.000,332,11132248,7245,0,1764315966,13137.872830100001,30014.957913449995,53222.93106576001 2025-11-28,07:46:08.000,332,11132226,7405,0,1764315967,13138.041237849997,36018.51160794,53223.03587256 2025-11-28,07:46:09.000,332,11132237,7845,0,1764315968,13138.223118219998,29553.211701930006,53223.05683392 2025-11-28,07:46:10.000,332,11132337,7965,0,1764315969,13138.378053349988,26320.508880449997,53223.077795280005 2025-11-28,07:46:11.000,332,11132244,7285,0,1764315970,13138.499306929989,30014.943815189996,53223.11273088 2025-11-28,07:46:12.000,332,11132252,7484,0,1764315971,13138.64750575,31862.090791259994,53223.23151192 2025-11-28,07:46:14.000,332,11132302,7245,0,1764315973,13138.876540289995,30014.71824303,53223.21753768001 2025-11-28,07:46:15.000,332,11132206,7645,0,1764315974,13138.97084863,25858.37496678,53223.30138312 2025-11-28,07:46:16.000,332,11132213,7805,0,1764315975,13139.03147542,34171.005126239994,53223.26644752001 2025-11-28,07:46:17.000,332,11132234,7405,0,1764315976,13139.132520070001,30476.408061509996,53223.35029296 2025-11-28,07:46:18.000,332,11132283,7645,0,1764315977,13139.152729000001,30476.478552810004,53223.28740888001 2025-11-28,07:46:19.000,332,11132247,7725,0,1764315978,13139.287455199992,30014.633653469995,53223.413177040005 2025-11-28,07:46:20.000,332,11132250,7365,0,1764315979,13139.341345679997,25396.551214830004,53223.32234448 2025-11-28,07:46:21.000,332,11132244,7245,0,1764315980,13139.428917709993,30938.358697799995,53223.39221568 2025-11-28,07:46:22.000,332,11132206,7445,0,1764315981,13139.503017119998,29091.15532869,53223.37824144 2025-11-28,07:46:23.000,332,11132300,7645,0,1764315982,13139.644479629998,33247.491555810004,53223.3992028 2025-11-28,07:46:25.000,332,11132278,7484,0,1764315984,13139.772469519994,32323.95683799,53223.413177040005 2025-11-28,07:46:26.000,332,11132329,7845,0,1764315985,13139.913932029995,31400.464414949995,53223.462086880005 2025-11-28,07:46:27.000,332,11132251,7845,0,1764315986,13139.96108619999,34633.06149948,53223.462086880005 2025-11-28,07:46:28.000,332,11132181,7885,0,1764315987,13140.02171298999,29091.282213030005,53223.42016416 2025-11-28,07:46:29.000,332,11132112,7285,0,1764315988,13140.055394539995,28629.528952380002,53223.48304824001 2025-11-28,07:46:30.000,332,11132234,7605,0,1764315989,13140.04192191999,24935.051722860007,53223.476061119996 2025-11-28,07:46:31.000,332,11132265,7725,0,1764315990,13139.954349889995,33247.597292759994,53223.476061119996 2025-11-28,07:46:32.000,332,11132281,7885,0,1764315991,13139.772469519994,26320.445438280003,53223.43413840001 2025-11-28,07:46:33.000,332,11132195,7565,0,1764315992,13139.570380219993,28629.40911717,53223.40618992001 2025-11-28,07:46:34.000,332,11132318,7365,0,1764315993,13139.294191510002,28629.40911717,53223.38522856001 2025-11-28,07:46:36.000,332,11132313,7845,0,1764315995,13138.674450989995,28167.543070440006,53223.30138312 2025-11-28,07:46:37.000,332,11132309,8005,0,1764315996,13138.317426559988,34632.80068167001,53223.2594604 2025-11-28,07:46:38.000,332,11132406,7365,0,1764315997,13137.926720579992,33247.36467147,53223.175614960004 2025-11-28,07:46:39.000,332,11132223,7765,0,1764315998,13137.48212411999,31400.09081106,53223.0847824 2025-11-28,07:46:40.000,332,11132224,7565,0,1764315999,13136.990373489993,36479.96880513,53223.02189832001 2025-11-28,07:46:41.000,332,11132280,7645,0,1764316000,13136.478413929995,28629.113053709996,53222.8751688 2025-11-28,07:46:42.000,332,11132186,7525,0,1764316001,13135.946245439998,33247.07565714,53222.742413520005 2025-11-28,07:46:43.000,332,11132313,7845,0,1764316002,13135.400604329996,28628.89453068,53222.58170976 2025-11-28,07:46:44.000,332,11132267,8005,0,1764316003,13134.90211738999,34170.68791538999,53222.337160560004 2025-11-28,07:46:45.000,332,11132280,7525,0,1764316004,13134.410366759992,29552.49269067,53222.246328 2025-11-28,07:46:47.000,332,11132263,7645,0,1764316006,13133.736735759994,27243.40212744,53221.75024248 2025-11-28,07:46:48.000,332,11132261,7805,0,1764316007,13133.474019669993,27705.18358461,53221.5825516 2025-11-28,07:46:49.000,332,11132184,7325,0,1764316008,13133.278666680002,29090.668938720002,53221.449796320005 2025-11-28,07:46:50.000,332,11132220,7605,0,1764316009,13133.130467859992,26319.8392131,53221.19826 2025-11-28,07:46:51.000,332,11132259,8165,0,1764316010,13133.103522619997,28628.859285030005,53220.98165928 2025-11-28,07:46:52.000,332,11132245,7965,0,1764316011,13133.191094649992,32323.364711069997,53220.779032800005 2025-11-28,07:46:53.000,332,11132298,7405,0,1764316012,13133.285402989997,28166.96504178,53220.59736768 2025-11-28,07:46:54.000,332,11132287,8165,0,1764316013,13133.325820849997,34170.43414671,53220.50653512001 2025-11-28,07:46:55.000,332,11132177,7885,0,1764316014,13133.447074429998,30476.062654139998,53220.33884424001 2025-11-28,07:46:56.000,332,11132252,7405,0,1764316015,13133.440338119988,30014.27414784,53220.108269280005 2025-11-28,07:46:58.000,332,11132267,7685,0,1764316017,13133.568328009998,33708.927605610006,53219.80782312 2025-11-28,07:46:59.000,332,11132239,7885,0,1764316018,13133.635691109994,28629.22583979,53219.71699056001 2025-11-28,07:47:00.000,332,11132217,7725,0,1764316019,13133.797362549994,30938.351648669995,53219.64711936001 2025-11-28,07:47:01.000,332,11132216,7525,0,1764316020,13133.93208875,32324.048476680007,53219.56327392 2025-11-28,07:47:02.000,332,11132248,7484,0,1764316021,13134.08702387999,31862.471444280003,53219.4165444 2025-11-28,07:47:03.000,332,11132204,7405,0,1764316022,13134.282376869996,30015.317419080005,53219.437505760005 2025-11-28,07:47:04.000,332,11132232,7565,0,1764316023,13134.585510819998,33710.04136815001,53219.31173760001 2025-11-28,07:47:05.000,332,11132232,7885,0,1764316024,13134.814545359994,33248.393844449995,53219.28378912001 2025-11-28,07:47:06.000,332,11132223,7965,0,1764316025,13135.03010728,26783.07279105,53219.25584064 2025-11-28,07:47:07.000,332,11132261,7605,0,1764316026,13135.32650491999,29554.142187089994,53219.318724720004 2025-11-28,07:47:09.000,332,11132227,8045,0,1764316028,13135.818255550003,29554.339562730005,53219.26282776001 2025-11-28,07:47:10.000,332,11132341,8045,0,1764316029,13136.074235329994,31863.662747249997,53219.30475048 2025-11-28,07:47:11.000,332,11132213,7805,0,1764316030,13136.478413929995,31401.972928770003,53219.269814880005 2025-11-28,07:47:12.000,332,11132252,7325,0,1764316031,13136.848910979992,31402.32538527,53219.3466732 2025-11-28,07:47:13.000,332,11132286,7484,0,1764316032,13137.32045267999,25860.77167098,53219.38160880001 2025-11-28,07:47:14.000,332,11132316,7445,0,1764316033,13137.697686039995,30017.432158080002,53219.4165444 2025-11-28,07:47:15.000,332,11132236,7405,0,1764316034,13138.061446779997,25399.455456390002,53219.47244136 2025-11-28,07:47:16.000,332,11132226,7525,0,1764316035,13138.357844419988,29556.115943490004,53219.605196640005 2025-11-28,07:47:17.000,332,11132294,7605,0,1764316036,13138.566670029999,30018.186414990007,53219.68205496 2025-11-28,07:47:18.000,332,11132194,7445,0,1764316037,13138.775495639995,34174.81870557,53219.79384888001 2025-11-28,07:47:20.000,332,11132255,7885,0,1764316039,13139.119047449996,27709.455357390005,53219.96852688 2025-11-28,07:47:21.000,332,11132307,8085,0,1764316040,13139.213355790002,30018.679854090005,53220.08730792 2025-11-28,07:47:22.000,332,11132241,8005,0,1764316041,13139.388499849993,30942.341456249997,53220.16416624 2025-11-28,07:47:23.000,332,11132278,7405,0,1764316042,13139.503017119998,29557.018232129994,53220.275960160005 2025-11-28,07:47:24.000,332,11132293,7805,0,1764316043,13139.651215939994,30018.813787559993,53220.38076696 2025-11-28,07:47:25.000,332,11132247,8005,0,1764316044,13139.738787969989,32789.91138012,53220.45762528001 2025-11-28,07:47:26.000,332,11132162,7445,0,1764316045,13139.84656893,29557.039379520007,53220.47159952 2025-11-28,07:47:27.000,332,11132236,7525,0,1764316046,13139.954349889995,34175.460176399996,53220.611341920005 2025-11-28,07:47:28.000,332,11132268,7285,0,1764316047,13139.954349889995,30019.04640885,53220.69518736 2025-11-28,07:47:29.000,332,11132156,7405,0,1764316048,13140.00150405999,28633.455317789994,53220.72313584001 2025-11-28,07:47:31.000,332,11132247,8005,0,1764316050,13139.873514169994,32328.024185999995,53220.82095552001 2025-11-28,07:47:32.000,332,11132131,7885,0,1764316051,13139.705106419999,31866.256827089994,53220.92576232 2025-11-28,07:47:33.000,332,11132223,7685,0,1764316052,13139.563643909998,30018.764443649998,53220.93973656001 2025-11-28,07:47:34.000,332,11132212,7525,0,1764316053,13139.368290919992,31865.967812760005,53221.00262064 2025-11-28,07:47:35.000,332,11132251,7925,0,1764316054,13139.240301029997,28633.152205200007,53220.9537108 2025-11-28,07:47:36.000,332,11132201,7645,0,1764316055,13139.092102210001,32327.735171670007,53220.91178808 2025-11-28,07:47:37.000,332,11132199,7885,0,1764316056,13138.99105756,31403.996029079994,53220.92576232 2025-11-28,07:47:38.000,332,11132282,7365,0,1764316057,13138.80917719,35098.550799029996,53220.86986536001 2025-11-28,07:47:39.000,332,11132182,7484,0,1764316058,13138.694659919995,28632.968927819995,53220.75108432001 2025-11-28,07:47:40.000,332,11132266,7525,0,1764316059,13138.499306929989,31403.92553778,53220.75108432001 2025-11-28,07:47:42.000,332,11132217,7845,0,1764316061,13138.277008700003,29094.891367589997,53220.73711008 2025-11-28,07:47:43.000,332,11132229,7645,0,1764316062,13138.088392019992,30018.72214887,53220.75807144 2025-11-28,07:47:44.000,332,11132279,7845,0,1764316063,13137.926720579992,31866.214532309998,53220.63230328001 2025-11-28,07:47:45.000,332,11132193,8005,0,1764316064,13137.73136759,31404.665696430005,53220.55544496001 2025-11-28,07:47:46.000,332,11132247,7725,0,1764316065,13137.536014599995,25862.815918680004,53220.47858664 2025-11-28,07:47:47.000,332,11132298,7645,0,1764316066,13137.367606849999,31405.06044771,53220.41570256001 2025-11-28,07:47:48.000,332,11132227,7765,0,1764316067,13137.327188989999,28634.322360780003,53220.33884424001 2025-11-28,07:47:49.000,332,11132220,7245,0,1764316068,13137.333925299994,35561.988801750005,53220.3598056 2025-11-28,07:47:50.000,332,11132294,7484,0,1764316069,13137.455178879994,29096.533814880007,53220.17115336001 2025-11-28,07:47:51.000,332,11132211,7805,0,1764316070,13137.58316876999,32329.624338509995,53220.157179120004 2025-11-28,07:47:53.000,332,11132230,7365,0,1764316072,13137.852621170001,25864.021319909996,53220.05237232001 2025-11-28,07:47:54.000,332,11132323,7805,0,1764316073,13137.953665820001,29097.118892669998,53220.010449600006 2025-11-28,07:47:55.000,332,11132207,7445,0,1764316074,13138.014292610002,30944.54783394,53219.91262992001 2025-11-28,07:47:56.000,332,11132267,7645,0,1764316075,13138.149018809992,30021.027214379996,53219.940578400005 2025-11-28,07:47:57.000,332,11132219,7885,0,1764316076,13138.290481319993,31868.463204779997,53219.95455264001 2025-11-28,07:47:58.000,332,11132217,7645,0,1764316077,13138.553197409994,29097.42905439,53219.83577160001 2025-11-28,07:47:59.000,332,11132198,7445,0,1764316078,13138.78896826,32792.272838670004,53219.89865568 2025-11-28,07:48:00.000,332,11132204,7645,0,1764316079,13139.05168435,32330.477283240005,53219.842758720006 2025-11-28,07:48:01.000,332,11132277,8285,0,1764316080,13139.226828409992,33716.089521689995,53219.86372008001 2025-11-28,07:48:02.000,332,11132205,7885,0,1764316081,13139.307664129992,30021.31622871,53219.940578400005 2025-11-28,07:48:04.000,332,11132272,7325,0,1764316083,13139.469335569993,30945.076518689995,53219.94756552 2025-11-28,07:48:05.000,332,11132117,8085,0,1764316084,13139.482808189998,25864.79672421,53219.96153976001 2025-11-28,07:48:06.000,332,11132309,7725,0,1764316085,13139.563643909998,32330.51957802,53220.00346248001 2025-11-28,07:48:07.000,332,11132285,7885,0,1764316086,13139.604061769998,30944.963732610006,53219.96852688 2025-11-28,07:48:08.000,332,11132165,7725,0,1764316087,13139.745524279999,24017.240898599994,53219.989488240004 2025-11-28,07:48:09.000,332,11132277,7845,0,1764316088,13139.806151069999,36486.90514905,53220.00346248001 2025-11-28,07:48:10.000,332,11132167,7765,0,1764316089,13139.913932029995,27711.830914200007,53220.07333368 2025-11-28,07:48:11.000,332,11132233,8045,0,1764316090,13140.055394539995,31868.357467830006,53220.06634656 2025-11-28,07:48:12.000,332,11132255,7725,0,1764316091,13140.06886716,30482.702934600005,53220.13621776 2025-11-28,07:48:13.000,332,11132125,7725,0,1764316092,13140.04192191999,30944.491440900005,53220.06634656 2025-11-28,07:48:15.000,332,11132167,7805,0,1764316094,13139.812887379994,32791.624318710004,53220.10128216001 2025-11-28,07:48:16.000,332,11132191,8005,0,1764316095,13139.684897489999,31867.80058656,53220.08032080001 2025-11-28,07:48:17.000,332,11132086,7365,0,1764316096,13139.644479629998,31867.758291780003,53219.989488240004 2025-11-28,07:48:18.000,332,11132147,7725,0,1764316097,13139.395236160002,30020.3504979,53219.94756552 2025-11-28,07:48:19.000,332,11132197,7645,0,1764316098,13139.159465309996,29558.456254649995,53219.95455264001 2025-11-28,07:48:20.000,332,11132222,7445,0,1764316099,13138.957376009996,27249.104873610006,53219.82878448 2025-11-28,07:48:21.000,332,11132262,7405,0,1764316100,13138.755286709995,27249.048480569996,53219.800836 2025-11-28,07:48:22.000,332,11132154,7445,0,1764316101,13138.58014264999,30019.955746620006,53219.64711936001 2025-11-28,07:48:23.000,332,11132157,7765,0,1764316102,13138.411734899993,33714.74313786,53219.59820952001 2025-11-28,07:48:24.000,332,11132213,7805,0,1764316103,13138.270272389993,27248.907497969994,53219.54929968001 2025-11-28,07:48:26.000,332,11132188,7405,0,1764316105,13138.155755120002,30019.828862280003,53219.31173760001 2025-11-28,07:48:27.000,332,11132166,7445,0,1764316106,13138.088392019992,25863.288210390005,53219.24885352 2025-11-28,07:48:28.000,332,11132200,7685,0,1764316107,13138.054710470002,34176.39066156,53219.1370596 2025-11-28,07:48:29.000,332,11132189,8165,0,1764316108,13138.047974159992,30019.87820619,53218.99731720001 2025-11-28,07:48:30.000,332,11132195,7925,0,1764316109,13138.169227739992,31405.455198990006,53218.92744600001 2025-11-28,07:48:31.000,332,11132106,7165,0,1764316110,13138.250063459993,30481.751302050005,53218.82962632001 2025-11-28,07:48:32.000,332,11132216,7605,0,1764316111,13138.458889069989,29096.2800462,53218.6828968 2025-11-28,07:48:33.000,332,11132185,7845,0,1764316112,13138.485834309999,35100.22849197,53218.60603848 2025-11-28,07:48:34.000,332,11132172,7445,0,1764316113,13138.499306929989,29558.07560163,53218.46629608 2025-11-28,07:48:35.000,332,11132181,7805,0,1764316114,13138.566670029999,31405.398805949997,53218.34751504 2025-11-28,07:48:37.000,332,11132204,7445,0,1764316116,13138.458889069989,27248.639631030004,53218.17283704 2025-11-28,07:48:38.000,332,11132167,7645,0,1764316117,13138.324162869998,29557.638555569996,53218.047068880005 2025-11-28,07:48:39.000,332,11132029,7885,0,1764316118,13138.135546190002,30943.067516640003,53217.9143136 2025-11-28,07:48:40.000,332,11132217,7845,0,1764316119,13137.953665820001,30481.130978610003,53217.79553256 2025-11-28,07:48:41.000,332,11132218,7285,0,1764316120,13137.81220331,29557.27200081,53217.662777280006 2025-11-28,07:48:42.000,332,11132194,7484,0,1764316121,13137.63032294,34175.523618570005,53217.51604776001 2025-11-28,07:48:43.000,332,11132225,7925,0,1764316122,13137.38107946999,30018.975917550008,53217.48111216 2025-11-28,07:48:44.000,332,11132214,7445,0,1764316123,13137.172253859993,28633.39187562,53217.29944704001 2025-11-28,07:48:45.000,332,11132122,7605,0,1764316124,13137.010582419993,31404.348485580005,53217.110794800006 2025-11-28,07:48:46.000,332,11132201,8085,0,1764316125,13136.896065150002,29556.982986479998,53216.971052400004 2025-11-28,07:48:48.000,332,11132219,7805,0,1764316127,13136.646821679991,33251.326282530004,53216.64265776 2025-11-28,07:48:49.000,332,11132118,7685,0,1764316128,13136.45146869,28632.933682169998,53216.52387672 2025-11-28,07:48:50.000,332,11132171,7925,0,1764316129,13136.36389665999,37869.42986855999,53216.45400552 2025-11-28,07:48:51.000,332,11132275,8085,0,1764316130,13136.14159842999,30018.228709770003,53216.153559360006 2025-11-28,07:48:52.000,332,11132138,7405,0,1764316131,13135.986663299998,30480.130002150006,53215.95093288 2025-11-28,07:48:53.000,332,11132197,7805,0,1764316132,13135.798046620002,28632.701060880005,53215.90202304 2025-11-28,07:48:54.000,332,11132194,7525,0,1764316133,13135.555539460001,30018.11592369,53215.63651248 2025-11-28,07:48:55.000,332,11132153,7645,0,1764316134,13135.427549569991,32789.07253365,53215.51773144 2025-11-28,07:48:56.000,332,11132194,7565,0,1764316135,13135.28608705999,29556.14414001,53215.27318224 2025-11-28,07:48:57.000,332,11132207,8005,0,1764316136,13135.14462454999,28632.60942219,53215.16138832 2025-11-28,07:48:59.000,332,11132168,7525,0,1764316138,13134.929062629999,30941.784574980004,53214.75613536001 2025-11-28,07:49:00.000,332,11132219,7805,0,1764316139,13134.935798939994,29556.46135086,53214.58844448001 2025-11-28,07:49:01.000,332,11132196,7285,0,1764316140,13134.908853699999,28632.870240000004,53214.43472784 2025-11-28,07:49:02.000,332,11132231,7725,0,1764316141,13135.057052519995,36483.92336705999,53214.21812712 2025-11-28,07:49:03.000,332,11132232,7325,0,1764316142,13135.23219658,24014.59042572,53214.092358960006 2025-11-28,07:49:04.000,332,11132169,7765,0,1764316143,13135.441022189996,27709.406013479995,53213.95960368 2025-11-28,07:49:05.000,332,11132160,7645,0,1764316144,13135.616166250002,29556.870200399993,53213.86877112 2025-11-28,07:49:06.000,332,11132254,7365,0,1764316145,13135.865409719998,27709.723224329995,53213.81287416 2025-11-28,07:49:07.000,332,11132245,7845,0,1764316146,13136.060762709989,26786.202604770006,53213.69409312 2025-11-28,07:49:08.000,332,11132214,7165,0,1764316147,13136.26958832,28633.638595170007,53213.70806736001 2025-11-28,07:49:10.000,332,11132194,7484,0,1764316149,13136.559249649996,33714.0946179,53213.4774924 2025-11-28,07:49:11.000,332,11132293,7845,0,1764316150,13136.646821679991,28172.209594500004,53213.470505280005 2025-11-28,07:49:12.000,332,11132102,7165,0,1764316151,13136.667030609991,31867.16616486,53213.33775 2025-11-28,07:49:13.000,332,11132147,7765,0,1764316152,13136.795020500002,35562.06634218,53213.34473712001 2025-11-28,07:49:14.000,332,11132192,7365,0,1764316153,13136.788284189992,34176.8700024,53213.26089168 2025-11-28,07:49:15.000,332,11132130,7365,0,1764316154,13136.734393710001,28173.21057096,53213.17704624001 2025-11-28,07:49:16.000,332,11132281,8005,0,1764316155,13136.653557990001,36948.34824798,53213.22595608001 2025-11-28,07:49:17.000,332,11132224,7125,0,1764316156,13136.49188655,31406.519617619997,53213.232943200004 2025-11-28,07:49:18.000,332,11132288,7365,0,1764316157,13136.417787139995,30944.914388699995,53213.10717504001 2025-11-28,07:49:19.000,332,11132258,7525,0,1764316158,13136.296533559995,34639.91325384,53213.07223944 2025-11-28,07:49:21.000,332,11132217,7685,0,1764316160,13136.020344849989,30945.51356475,53212.92550992 2025-11-28,07:49:22.000,332,11132257,7925,0,1764316161,13135.865409719998,22170.460477290006,53212.8835872 2025-11-28,07:49:23.000,332,11132253,7805,0,1764316162,13135.629638869992,30483.816697140006,53212.82070312001 2025-11-28,07:49:24.000,332,11132265,7885,0,1764316163,13135.41407695,33716.82263121,53212.64602512 2025-11-28,07:49:25.000,332,11132288,7484,0,1764316164,13135.13115193,28174.81072347,53212.67397360001 2025-11-28,07:49:26.000,332,11132289,8085,0,1764316165,13134.92232631999,29560.296077580002,53212.54820544 2025-11-28,07:49:27.000,332,11132289,7645,0,1764316166,13134.673082849993,31407.75321537,53212.464360000005 2025-11-28,07:49:28.000,332,11132216,7405,0,1764316167,13134.470993549992,31869.626311230008,53212.15692672 2025-11-28,07:49:29.000,332,11132231,7965,0,1764316168,13134.201541149996,30484.140957120006,53212.14993960001 2025-11-28,07:49:30.000,332,11132249,7845,0,1764316169,13133.878198269995,27713.163199770002,53212.024171439996 2025-11-28,07:49:32.000,332,11132236,7245,0,1764316171,13133.265194059997,31408.021082310006,53211.723725280004 2025-11-28,07:49:33.000,332,11132232,7525,0,1764316172,13132.995741660001,28175.14203258,53211.61891848001 2025-11-28,07:49:34.000,332,11132239,7965,0,1764316173,13132.68587139999,27251.466332159995,53211.458214720005 2025-11-28,07:49:35.000,332,11132180,7445,0,1764316174,13132.369264829998,33717.414758130006,53211.220652640004 2025-11-28,07:49:36.000,332,11132237,7645,0,1764316175,13132.093076119992,27713.374673669998,53211.004051920005 2025-11-28,07:49:37.000,332,11132275,8005,0,1764316176,13131.823623719996,31408.176163170006,53210.87129664 2025-11-28,07:49:38.000,332,11132189,7725,0,1764316177,13131.51375346,28175.318260829998,53210.70360576 2025-11-28,07:49:39.000,332,11132279,8005,0,1764316178,13131.197146889994,29098.993961250002,53210.452069440005 2025-11-28,07:49:40.000,332,11132183,7965,0,1764316179,13130.907485559997,26789.79766107,53210.31931416 2025-11-28,07:49:41.000,332,11132236,7205,0,1764316180,13130.631296849991,33255.739037909996,53210.01886800001 2025-11-28,07:49:43.000,332,11132210,7405,0,1764316182,13130.23385456,33255.76723442999,53209.59265368 2025-11-28,07:49:44.000,332,11132288,7484,0,1764316183,13129.923984299989,30022.761300359998,53209.39002720001 2025-11-28,07:49:45.000,332,11132245,8165,0,1764316184,13129.634322969992,28175.360555609994,53209.24329768 2025-11-28,07:49:46.000,332,11132269,8045,0,1764316185,13129.310980089991,27713.49450888,53209.02669696 2025-11-28,07:49:47.000,332,11132208,7285,0,1764316186,13129.021318759995,23556.798776130003,53208.775160640005 2025-11-28,07:49:48.000,332,11132240,7525,0,1764316187,13128.664294329988,30484.408824059996,53208.621444 2025-11-28,07:49:49.000,332,11132288,7365,0,1764316188,13128.327478829997,28175.11383606,53208.35593344 2025-11-28,07:49:50.000,332,11132265,8005,0,1764316189,13127.99739964,30484.303087110005,53208.11138424 2025-11-28,07:49:51.000,332,11132219,7645,0,1764316190,13127.680793069994,25403.832966119997,53207.90875776001 2025-11-28,07:49:52.000,332,11132209,7725,0,1764316191,13127.411340669998,29560.31722497,53207.671195680006 2025-11-28,07:49:54.000,332,11132272,7325,0,1764316193,13126.946535279996,28174.620396960003,53207.13318744 2025-11-28,07:49:55.000,332,11132250,7525,0,1764316194,13126.73770967,29098.162163910005,53206.97248368001 2025-11-28,07:49:56.000,332,11132167,7765,0,1764316195,13126.562565609995,29559.950670210004,53206.74190872 2025-11-28,07:49:57.000,332,11132212,7484,0,1764316196,13126.414366789999,29098.105770869995,53206.427488320005 2025-11-28,07:49:58.000,332,11132197,7765,0,1764316197,13126.272904279998,33254.618226239996,53206.28075880001 2025-11-28,07:49:59.000,332,11132231,7845,0,1764316198,13126.131441769998,31407.238628880004,53205.98729976001 2025-11-28,07:50:00.000,332,11132280,7484,0,1764316199,13126.003451880002,26788.747340700007,53205.77768616001 2025-11-28,07:50:01.000,332,11132343,7685,0,1764316200,13125.929352469997,28174.31728437,53205.53313696001 2025-11-28,07:50:02.000,332,11132266,7125,0,1764316201,13125.767681029996,26326.90244136,53205.4073688 2025-11-28,07:50:03.000,332,11132301,7925,0,1764316202,13125.666636379996,29559.816736740002,53205.155832480006 2025-11-28,07:50:05.000,332,11132298,7285,0,1764316204,13125.49149231999,24479.515794870007,53204.71564392 2025-11-28,07:50:06.000,332,11132333,7845,0,1764316205,13125.49822863,32331.048262769997,53204.47109472 2025-11-28,07:50:07.000,332,11132225,7845,0,1764316206,13125.484756009995,26788.902421560007,53204.296416720004 2025-11-28,07:50:08.000,332,11132229,7885,0,1764316207,13125.464547079995,30021.844913459994,53204.15667432 2025-11-28,07:50:09.000,332,11132219,7605,0,1764316208,13125.45107445999,28636.380706740005,53203.96802208 2025-11-28,07:50:10.000,332,11132233,7725,0,1764316209,13125.41739291,30945.640449090002,53203.76539560001 2025-11-28,07:50:11.000,332,11132268,7285,0,1764316210,13125.37697505,27250.951745669998,53203.58373048 2025-11-28,07:50:12.000,332,11132360,7484,0,1764316211,13125.26919408999,29560.253782800006,53203.4859108 2025-11-28,07:50:13.000,332,11132247,7925,0,1764316212,13125.18835836999,29098.37363781,53203.28328432001 2025-11-28,07:50:14.000,332,11132285,7965,0,1764316213,13125.100786339994,30483.992925390005,53203.192451760005 2025-11-28,07:50:16.000,332,11132298,7325,0,1764316215,13124.986269069988,31407.732067980003,53202.808160160006 2025-11-28,07:50:17.000,332,11132328,7525,0,1764316216,13124.918905969993,32793.217422090005,53202.6474564 2025-11-28,07:50:18.000,332,11132266,7645,0,1764316217,13124.945851209988,24479.89644789,53202.53566248 2025-11-28,07:50:19.000,332,11132252,7484,0,1764316218,13125.013214309998,28636.514640210007,53202.333036 2025-11-28,07:50:20.000,332,11132205,7965,0,1764316219,13125.053632169998,27712.817792400005,53202.20726784001 2025-11-28,07:50:21.000,332,11132269,7605,0,1764316220,13125.060368479993,30483.851942790003,53202.07451256 2025-11-28,07:50:22.000,332,11132192,7525,0,1764316221,13125.094050029998,30022.049338230005,53201.850924720005 2025-11-28,07:50:23.000,332,11132258,7484,0,1764316222,13125.174885749999,26327.304241770005,53201.802014880006 2025-11-28,07:50:24.000,332,11132213,7805,0,1764316223,13125.32982087999,28174.66974087,53201.70419520001 2025-11-28,07:50:25.000,332,11132221,8005,0,1764316224,13125.41065659999,33255.21740229,53201.55047856 2025-11-28,07:50:27.000,332,11132204,7325,0,1764316226,13125.841780440001,34179.07638009,53201.3548392 2025-11-28,07:50:28.000,332,11132277,7925,0,1764316227,13126.097760219993,27713.374673669998,53201.31291648 2025-11-28,07:50:29.000,332,11132296,7484,0,1764316228,13126.400894169994,33255.66854661,53201.13823848 2025-11-28,07:50:30.000,332,11132269,7965,0,1764316229,13126.71750074,26327.98800738,53201.04740592 2025-11-28,07:50:31.000,332,11132176,7525,0,1764316230,13127.013898379992,33256.10559267001,53201.02644456 2025-11-28,07:50:32.000,332,11132326,7484,0,1764316231,13127.303559710002,25404.791647799997,53200.86574080001 2025-11-28,07:50:33.000,332,11132267,8005,0,1764316232,13127.478703769993,31870.923351150006,53200.8308052 2025-11-28,07:50:34.000,332,11132237,7805,0,1764316233,13127.660584139994,27252.551898179998,53200.80285672 2025-11-28,07:50:35.000,332,11132273,8085,0,1764316234,13127.8357282,28638.34036488,53200.76792112001 2025-11-28,07:50:36.000,332,11132269,7925,0,1764316235,13128.01087225999,30947.804531999995,53200.78189536 2025-11-28,07:50:38.000,332,11132319,7725,0,1764316237,13128.280324660001,32795.557733249996,53200.760934 2025-11-28,07:50:39.000,332,11132202,7484,0,1764316238,13128.354424069992,27253.390744649994,53200.80984384 2025-11-28,07:50:40.000,332,11132300,7525,0,1764316239,13128.388105619997,35105.34616035,53200.725998400005 2025-11-28,07:50:41.000,332,11132262,7484,0,1764316240,13128.367896689997,29563.256712179995,53200.774908240004 2025-11-28,07:50:42.000,332,11132260,7405,0,1764316241,13128.334215139992,28177.827751110002,53200.64914008001 2025-11-28,07:50:43.000,332,11132253,7885,0,1764316242,13128.273588349992,31410.96761865,53200.628178720006 2025-11-28,07:50:44.000,332,11132253,7805,0,1764316243,13128.246643109997,27716.208423930002,53200.67010144001 2025-11-28,07:50:45.000,332,11132193,7885,0,1764316244,13128.179280010001,30025.693738439993,53200.49542344 2025-11-28,07:50:46.000,332,11132201,7965,0,1764316245,13128.07823536,32335.143807300003,53200.586256 2025-11-28,07:50:47.000,332,11132204,7365,0,1764316246,13128.01087225999,29102.180168010003,53200.586256 2025-11-28,07:50:49.000,332,11132311,7885,0,1764316248,13127.721210929994,30026.046194940005,53200.41856512 2025-11-28,07:50:50.000,332,11132283,7645,0,1764316249,13127.532594249999,30026.26471797,53200.32074544 2025-11-28,07:50:51.000,332,11132242,7365,0,1764316250,13127.296823399993,25407.766380660003,53200.2019644 2025-11-28,07:50:52.000,332,11132257,7965,0,1764316251,13127.074525169992,27717.265793430008,53200.09715760001 2025-11-28,07:50:53.000,332,11132260,7205,0,1764316252,13126.81854539,29564.927355990003,53200.01331216 2025-11-28,07:50:54.000,332,11132330,7525,0,1764316253,13126.59624716,32336.412650700004,53199.901518239996 2025-11-28,07:50:55.000,332,11132210,7245,0,1764316254,13126.313322139998,26794.076482980003,53199.87356976 2025-11-28,07:50:56.000,332,11132242,7405,0,1764316255,13125.949561399997,30951.166967009995,53199.70587888 2025-11-28,07:50:57.000,332,11132272,7205,0,1764316256,13125.57232803999,30489.392558969994,53199.59408496001 2025-11-28,07:50:58.000,332,11132285,7925,0,1764316257,13125.154676819999,32336.94838458,53199.384471360005 2025-11-28,07:51:00.000,332,11132197,7885,0,1764316259,13124.25874759,23099.408926949996,53199.03511536 2025-11-28,07:51:01.000,332,11132275,7805,0,1764316260,13123.746788029988,28641.85788075,53198.86043736 2025-11-28,07:51:02.000,332,11132266,7445,0,1764316261,13123.207883229996,29565.540630300005,53198.64383664 2025-11-28,07:51:03.000,332,11132239,7765,0,1764316262,13122.608351639989,28179.822654899996,53198.48313288 2025-11-28,07:51:04.000,332,11132226,7245,0,1764316263,13121.995347429991,25408.485391919996,53198.161725360005 2025-11-28,07:51:05.000,332,11132237,8085,0,1764316264,13121.348661669988,26794.09058124,53197.90320192 2025-11-28,07:51:06.000,332,11132309,8005,0,1764316265,13120.71544852999,32336.46904374,53197.76345952 2025-11-28,07:51:07.000,332,11132295,7925,0,1764316266,13120.075499079998,36955.15065842999,53197.35820656 2025-11-28,07:51:08.000,332,11132300,7605,0,1764316267,13119.327768669995,32336.45494548,53197.07872176001 2025-11-28,07:51:09.000,332,11132227,7885,0,1764316268,13118.694555529997,30950.680577039995,53196.76430136001 2025-11-28,07:51:11.000,332,11132290,7005,0,1764316270,13117.172149469996,31412.384493780002,53196.030653760004 2025-11-28,07:51:12.000,332,11132209,7965,0,1764316271,13116.458100609998,24946.18229913,53195.72322048 2025-11-28,07:51:13.000,332,11132297,8045,0,1764316272,13115.669952339995,30026.72996055,53195.345916 2025-11-28,07:51:14.000,332,11132284,7445,0,1764316273,13114.962639789992,30488.497319460002,53194.91271456 2025-11-28,07:51:15.000,332,11132214,7605,0,1764316274,13114.208173069994,30026.518486650006,53194.5074616 2025-11-28,07:51:16.000,332,11132304,7165,0,1764316275,13113.561487309991,28640.7652656,53194.06028592001 2025-11-28,07:51:17.000,332,11132194,7365,0,1764316276,13112.820493209998,25407.597201540004,53193.61311024 2025-11-28,07:51:18.000,332,11132217,7925,0,1764316277,13112.14012589999,31411.728924690004,53193.130998960005 2025-11-28,07:51:19.000,332,11132246,7365,0,1764316278,13111.453022280002,30487.778308199995,53192.676836160004 2025-11-28,07:51:20.000,332,11132251,8165,0,1764316279,13110.77939127999,27716.39875044,53192.243634720006 2025-11-28,07:51:22.000,332,11132311,7805,0,1764316281,13109.64095488999,28178.152011090002,53191.237489440005 2025-11-28,07:51:23.000,332,11132238,7005,0,1764316282,13109.001005439997,31872.890058420002,53190.71345544 2025-11-28,07:51:24.000,332,11132283,7765,0,1764316283,13108.3677923,32334.763154279994,53190.280254000005 2025-11-28,07:51:25.000,332,11132255,8405,0,1764316284,13107.748051779992,28177.884144149997,53189.75622 2025-11-28,07:51:26.000,332,11132249,7885,0,1764316285,13107.195674359995,32796.410677980006,53189.3020572 2025-11-28,07:51:27.000,332,11132177,7885,0,1764316286,13106.710660039993,28639.559864370007,53188.81295880001 2025-11-28,07:51:28.000,332,11132249,7885,0,1764316287,13106.178491549996,26792.102726580008,53188.29591192 2025-11-28,07:51:29.000,332,11132247,7685,0,1764316288,13105.747367709999,29101.383616320003,53187.82078776 2025-11-28,07:51:30.000,332,11132269,8125,0,1764316289,13105.248880769992,28639.517569589996,53187.2408568 2025-11-28,07:51:31.000,332,11132205,7965,0,1764316290,13104.77060276,30948.86895063,53186.828616720006 2025-11-28,07:51:33.000,332,11132181,8125,0,1764316292,13103.975718180001,31872.678584520007,53185.81548432001 2025-11-28,07:51:34.000,332,11132302,7445,0,1764316293,13103.578275889995,32334.481189080005,53185.3543344 2025-11-28,07:51:35.000,332,11132267,7925,0,1764316294,13103.174097289993,29101.538697180004,53184.87222312 2025-11-28,07:51:36.000,332,11132215,7765,0,1764316295,13102.763182379997,29563.390645649997,53184.39011184 2025-11-28,07:51:37.000,332,11132206,7484,0,1764316296,13102.33205854,28177.912340669995,53184.04075584 2025-11-28,07:51:38.000,332,11132272,7525,0,1764316297,13101.934616249993,33258.55164078,53183.63550288001 2025-11-28,07:51:39.000,332,11132196,7725,0,1764316298,13101.516965030001,30487.313065619994,53183.118456000004 2025-11-28,07:51:40.000,332,11132254,7484,0,1764316299,13101.18688583999,29101.827711510006,53182.67128032 2025-11-28,07:51:41.000,332,11132244,7484,0,1764316300,13100.755761999993,33720.741947489994,53182.20314328001 2025-11-28,07:51:42.000,332,11132229,8125,0,1764316301,13100.392001259992,30025.975703639997,53181.916671360006 2025-11-28,07:51:44.000,332,11132304,7645,0,1764316303,13099.76552442999,29564.356376459997,53181.01533288 2025-11-28,07:51:45.000,332,11132314,7445,0,1764316304,13099.395027379993,29102.624263200007,53180.58213144 2025-11-28,07:51:46.000,332,11132336,7405,0,1764316305,13099.172729149992,27717.01907388,53180.12796864 2025-11-28,07:51:47.000,332,11132270,7405,0,1764316306,13098.984112469996,27717.01907388,53179.79258688 2025-11-28,07:51:48.000,332,11132230,7445,0,1764316307,13098.842649959995,26793.399766500006,53179.380346800004 2025-11-28,07:51:49.000,332,11132277,8005,0,1764316308,13098.70792375999,31874.053164869998,53179.07291352 2025-11-28,07:51:50.000,332,11132324,7484,0,1764316309,13098.60687910999,30026.57487969,53178.65368632001 2025-11-28,07:51:51.000,332,11132234,7484,0,1764316310,13098.445207669989,28640.976739499994,53178.40215 2025-11-28,07:51:52.000,332,11132299,7805,0,1764316311,13098.371108259998,30488.560761629997,53178.003884159996 2025-11-28,07:51:53.000,332,11132292,7445,0,1764316312,13098.209436819998,26793.597142140003,53177.68946376 2025-11-28,07:51:55.000,332,11132259,7965,0,1764316314,13097.879357630001,33721.707678299994,53177.08158432 2025-11-28,07:51:56.000,332,11132174,7325,0,1764316315,13097.838939770001,28179.244626240004,53176.77415104 2025-11-28,07:51:57.000,332,11132204,7605,0,1764316316,13097.75810405,33721.757022210004,53176.49466624001 2025-11-28,07:51:58.000,332,11132324,7405,0,1764316317,13097.744631429996,27255.667613640006,53176.15229736 2025-11-28,07:51:59.000,332,11132240,7525,0,1764316318,13097.75810405,31412.659409850006,53175.94967088001 2025-11-28,07:52:00.000,332,11132252,7725,0,1764316319,13097.879357630001,30950.899100070004,53175.75403152001 2025-11-28,07:52:01.000,332,11132203,7925,0,1764316320,13097.966929659997,31412.976620700007,53175.48852096001 2025-11-28,07:52:02.000,332,11132284,7405,0,1764316321,13098.115128479993,30027.413726159997,53175.16711344 2025-11-28,07:52:03.000,332,11132243,8205,0,1764316322,13098.290272539998,28180.161013139994,53174.95051272 2025-11-28,07:52:04.000,332,11132310,7085,0,1764316323,13098.431735049999,29565.998823750007,53174.81775744001 2025-11-28,07:52:06.000,332,11132254,7405,0,1764316325,13098.84938626999,31413.794319780005,53174.44744008 2025-11-28,07:52:07.000,332,11132199,8085,0,1764316326,13099.071684499992,28180.760189189998,53174.33564616 2025-11-28,07:52:08.000,332,11132342,7165,0,1764316327,13099.327664279997,28180.760189189998,53174.2797492 2025-11-28,07:52:09.000,332,11132230,7165,0,1764316328,13099.624061919989,30951.991715220007,53174.07712272001 2025-11-28,07:52:10.000,332,11132227,8085,0,1764316329,13099.92719586999,32337.709690620002,53174.05616136001 2025-11-28,07:52:11.000,332,11132287,8325,0,1764316330,13100.250538749991,30490.30189674,53173.9303932 2025-11-28,07:52:12.000,332,11132205,7885,0,1764316331,13100.459364360002,30028.590930870007,53173.83956064001 2025-11-28,07:52:13.000,332,11132225,7885,0,1764316332,13100.701871519988,29104.872935670006,53173.818599280006 2025-11-28,07:52:14.000,332,11132309,7805,0,1764316333,13100.897224509994,30490.499272379995,53173.7557152 2025-11-28,07:52:15.000,332,11132275,7885,0,1764316334,13101.03195071,31876.174952999994,53173.65789552 2025-11-28,07:52:17.000,332,11132328,7005,0,1764316336,13101.19362215,32338.04099973,53173.5461016 2025-11-28,07:52:18.000,332,11132205,8005,0,1764316337,13101.22730369999,28642.964594160003,53173.58802432 2025-11-28,07:52:19.000,332,11132241,7805,0,1764316338,13101.31487573,31414.259562360006,53173.462256160004 2025-11-28,07:52:20.000,332,11132239,7845,0,1764316339,13101.382238829996,28642.950495900004,53173.40635920001 2025-11-28,07:52:21.000,332,11132199,7965,0,1764316340,13101.456338240001,29104.844739149994,53173.42732056 2025-11-28,07:52:22.000,332,11132241,8005,0,1764316341,13101.564119199997,29104.92932871,53173.32950088 2025-11-28,07:52:23.000,332,11132333,7725,0,1764316342,13101.745999569997,30490.710746280005,53173.315526640006 2025-11-28,07:52:24.000,332,11132253,7405,0,1764316343,13101.887462079998,29567.04209499,53173.25962968 2025-11-28,07:52:25.000,332,11132192,7525,0,1764316344,13102.096287689994,28181.394610889998,53173.175784240004 2025-11-28,07:52:26.000,332,11132204,7725,0,1764316345,13102.29164068,27719.570858940002,53173.11290016 2025-11-28,07:52:28.000,332,11132238,7325,0,1764316347,13102.53414784,37419.364065450005,53173.00110624001 2025-11-28,07:52:29.000,332,11132303,7885,0,1764316348,13102.621719869996,26795.888109389998,53173.03604184 2025-11-28,07:52:30.000,332,11132223,8005,0,1764316349,13102.763182379997,24948.339332910007,53172.94520928 2025-11-28,07:52:31.000,332,11132295,7965,0,1764316350,13102.945062749997,31876.534458630005,53172.861363840006 2025-11-28,07:52:32.000,332,11132208,7205,0,1764316351,13103.221251459989,31414.63316625,53172.80546688001 2025-11-28,07:52:33.000,332,11132236,7645,0,1764316352,13103.659111609995,32800.33704339,53172.77053128 2025-11-28,07:52:34.000,332,11132226,7525,0,1764316353,13104.117180690002,30029.14781214,53172.73559568001 2025-11-28,07:52:35.000,332,11132348,7445,0,1764316354,13104.514622979994,29567.436846270008,53172.861363840006 2025-11-28,07:52:36.000,332,11132329,7925,0,1764316355,13104.84470216999,29567.584877999994,53172.80546688001 2025-11-28,07:52:37.000,332,11132237,8005,0,1764316356,13105.147836119992,34648.336964190006,53172.82642824 2025-11-28,07:52:39.000,332,11132277,7965,0,1764316358,13106.239118339996,31415.352177509994,53172.82642824 2025-11-28,07:52:40.000,332,11132326,7484,0,1764316359,13106.757814209988,29567.810450160003,53172.89629944 2025-11-28,07:52:41.000,332,11132264,7484,0,1764316360,13107.26977377,28182.33919431,53172.88232520001 2025-11-28,07:52:42.000,332,11132237,8005,0,1764316361,13107.855832740002,27258.77627997,53172.987132 2025-11-28,07:52:43.000,332,11132237,8005,0,1764316362,13108.36105598999,26797.15695279,53173.09892592001 2025-11-28,07:52:44.000,332,11132359,7805,0,1764316363,13108.859542929997,31416.444792659997,53173.21071984 2025-11-28,07:52:45.000,332,11132313,8405,0,1764316364,13109.290666769994,30954.747925050004,53173.30853952001 2025-11-28,07:52:46.000,332,11132190,7285,0,1764316365,13109.654427509995,25412.397659070004,53173.532127360006 2025-11-28,07:52:47.000,332,11132221,7885,0,1764316366,13110.011451940001,28645.932277889995,53173.58802432 2025-11-28,07:52:48.000,332,11132262,7205,0,1764316367,13110.287640649993,30493.80531435,53173.65789552 2025-11-28,07:52:50.000,332,11132184,7565,0,1764316369,13110.77939127999,30494.45383431,53173.90244472 2025-11-28,07:52:51.000,332,11132288,7685,0,1764316370,13111.082525229991,34189.932040290005,53174.02821288001 2025-11-28,07:52:52.000,332,11132280,7245,0,1764316371,13111.372186560002,35575.748703510006,53174.12603256001 2025-11-28,07:52:53.000,332,11132182,7365,0,1764316372,13111.722474679998,23566.42788771,53174.41250448001 2025-11-28,07:52:54.000,332,11132259,7885,0,1764316373,13111.94477291,28647.49013562,53174.49634992 2025-11-28,07:52:55.000,332,11132291,8005,0,1764316374,13112.274852099996,29109.58880364,53174.60115672 2025-11-28,07:52:56.000,332,11132271,7845,0,1764316375,13112.436523539996,29109.793228409995,53174.6640408 2025-11-28,07:52:57.000,332,11132319,8245,0,1764316376,13112.557777119997,29109.828474060007,53174.74089912 2025-11-28,07:52:58.000,332,11132199,7845,0,1764316377,13112.719448559998,25414.51239807,53174.85968016 2025-11-28,07:52:59.000,332,11132261,7685,0,1764316378,13112.935010479989,31419.27854292,53174.98544832001 2025-11-28,07:53:01.000,332,11132164,7445,0,1764316380,13113.271825979995,25414.50534894,53175.24397176 2025-11-28,07:53:02.000,332,11132277,7805,0,1764316381,13113.413288489995,28647.694560389995,53175.32781720001 2025-11-28,07:53:03.000,332,11132155,8005,0,1764316382,13113.473915279996,30495.292680779996,53175.41166264 2025-11-28,07:53:04.000,332,11132294,7405,0,1764316383,13113.4873879,32804.707503989994,53175.46755960001 2025-11-28,07:53:05.000,332,11132190,7805,0,1764316384,13113.44023372999,31418.911988160005,53175.474546720005 2025-11-28,07:53:06.000,332,11132304,7605,0,1764316385,13113.494124209996,22180.75220709,53175.593327760005 2025-11-28,07:53:07.000,332,11132297,7765,0,1764316386,13113.50759683,23104.512497069998,53175.65621184001 2025-11-28,07:53:08.000,332,11132267,7845,0,1764316387,13113.500860519991,33266.43256812,53175.68416032001 2025-11-28,07:53:09.000,332,11132307,7685,0,1764316388,13113.30550753,30495.060059490002,53175.69813456 2025-11-28,07:53:10.000,332,11132220,7405,0,1764316389,13113.12362716,30956.848565790002,53175.75403152001 2025-11-28,07:53:12.000,332,11132206,7525,0,1764316391,13112.652085460002,30956.587747979996,53175.78896712 2025-11-28,07:53:13.000,332,11132167,7805,0,1764316392,13112.436523539996,30032.587787580007,53175.691147440004 2025-11-28,07:53:14.000,332,11132272,7445,0,1764316393,13112.16707114,27261.088394610008,53175.712108800006 2025-11-28,07:53:15.000,332,11132261,8045,0,1764316394,13111.931300289994,29570.651249550006,53175.56537928001 2025-11-28,07:53:16.000,332,11132297,7885,0,1764316395,13111.688793129993,30494.29875345,53175.61428912001 2025-11-28,07:53:17.000,332,11132317,7765,0,1764316396,13111.446285969992,26799.05316876,53175.49550808001 2025-11-28,07:53:18.000,332,11132252,7405,0,1764316397,13111.149888330001,33727.43157186,53175.29986872001 2025-11-28,07:53:19.000,332,11132301,7725,0,1764316398,13110.94106271999,26336.95450074,53175.33480432 2025-11-28,07:53:20.000,332,11132227,7885,0,1764316399,13110.752446039995,25875.003864450002,53175.16012632001 2025-11-28,07:53:21.000,332,11132293,8125,0,1764316400,13110.449312089993,32341.509171690006,53175.01339680001 2025-11-28,07:53:23.000,332,11132241,7765,0,1764316402,13110.112496590002,33265.00864386,53174.803783200005 2025-11-28,07:53:24.000,332,11132301,7885,0,1764316403,13109.950825150001,32341.065076500003,53174.69198928 2025-11-28,07:53:25.000,332,11132225,8005,0,1764316404,13109.836307879996,31417.177902180003,53174.55923400001 2025-11-28,07:53:26.000,332,11132194,7325,0,1764316405,13109.74873585,28645.72080399,53174.36359464001 2025-11-28,07:53:27.000,332,11132246,7605,0,1764316406,13109.715054299995,28183.678529009994,53174.2797492 2025-11-28,07:53:28.000,332,11132259,7925,0,1764316407,13109.68137274999,32340.719669130005,53174.11205832 2025-11-28,07:53:29.000,332,11132237,8005,0,1764316408,13109.694845369995,30031.149765060007,53174.035200000006 2025-11-28,07:53:30.000,332,11132304,7365,0,1764316409,13109.654427509995,29569.255521810002,53173.88148336 2025-11-28,07:53:31.000,332,11132313,7965,0,1764316410,13109.694845369995,29569.220276160006,53173.797637920004 2025-11-28,07:53:32.000,332,11132240,7565,0,1764316411,13109.715054299995,30492.945320490006,53173.678856880004 2025-11-28,07:53:34.000,332,11132309,7685,0,1764316413,13109.694845369995,27259.523487750004,53173.49020464 2025-11-28,07:53:35.000,332,11132257,8165,0,1764316414,13109.74199953999,28645.07228403,53173.39238496 2025-11-28,07:53:36.000,332,11132306,7605,0,1764316415,13109.775681089995,29568.846672269996,53173.21071984 2025-11-28,07:53:37.000,332,11132249,7885,0,1764316416,13109.937352529996,27721.156913190003,53173.126874400004 2025-11-28,07:53:38.000,332,11132290,7484,0,1764316417,13110.058606109997,32802.04293285,53173.07097744001 2025-11-28,07:53:39.000,332,11132177,7484,0,1764316418,13110.294376960002,28183.037058179994,53173.04302896 2025-11-28,07:53:40.000,332,11132225,7925,0,1764316419,13110.543620429999,28183.12869687,53173.00110624001 2025-11-28,07:53:41.000,332,11132223,7765,0,1764316420,13110.7255008,32340.162787859997,53172.96617064 2025-11-28,07:53:42.000,332,11132203,7805,0,1764316421,13110.92085378999,29106.924232499994,53172.86835096 2025-11-28,07:53:43.000,332,11132257,8005,0,1764316422,13111.149888330001,30030.74091552,53172.79847976 2025-11-28,07:53:45.000,332,11132210,7525,0,1764316424,13111.574275859988,28183.319023379998,53172.80546688001 2025-11-28,07:53:46.000,332,11132225,7765,0,1764316425,13111.90435505,33264.10635522001,53172.82642824 2025-11-28,07:53:47.000,332,11132260,7484,0,1764316426,13112.11991696999,32802.282603269996,53172.78450552001 2025-11-28,07:53:48.000,332,11132243,8165,0,1764316427,13112.362424129991,34649.887772789996,53172.80546688001 2025-11-28,07:53:49.000,332,11132246,7525,0,1764316428,13112.726184869993,32802.40243848,53172.87533808 2025-11-28,07:53:50.000,332,11132286,7525,0,1764316429,13113.03605512999,34188.275494739995,53172.88931232 2025-11-28,07:53:51.000,332,11132335,8005,0,1764316430,13113.31898014999,33726.374202360006,53172.90328656001 2025-11-28,07:53:52.000,332,11132253,7765,0,1764316431,13113.541278379991,32802.75489498,53173.02206760001 2025-11-28,07:53:53.000,332,11132290,7525,0,1764316432,13113.736631369997,36036.07803990001,53172.980144880006 2025-11-28,07:53:54.000,332,11132318,7365,0,1764316433,13113.790521850002,28183.847708129993,53173.10591304 2025-11-28,07:53:56.000,332,11132291,7805,0,1764316435,13114.059974249998,31417.079214359997,53173.315526640006 2025-11-28,07:53:57.000,332,11132262,7365,0,1764316436,13114.167755209994,26798.016946649994,53173.3714236 2025-11-28,07:53:58.000,332,11132255,7845,0,1764316437,13114.25532723999,31417.142656530006,53173.46924328 2025-11-28,07:53:59.000,332,11132295,7845,0,1764316438,13114.38331713,28183.833609869995,53173.581037200005 2025-11-28,07:54:00.000,332,11132277,8005,0,1764316439,13114.44394392,32341.036879980005,53173.59501144 2025-11-28,07:54:01.000,332,11132279,7805,0,1764316440,13114.551724879995,33726.79715016,53173.64392128001 2025-11-28,07:54:02.000,332,11132336,7245,0,1764316441,13114.70666001,28645.89703224,53173.62295992001 2025-11-28,07:54:03.000,332,11132285,7765,0,1764316442,13114.902012999992,34650.51514536,53173.76270232 2025-11-28,07:54:04.000,332,11132293,8085,0,1764316443,13115.050211820002,27260.186105970002,53173.8255864 2025-11-28,07:54:05.000,332,11132229,7885,0,1764316444,13115.218619569998,26336.249587740007,53173.867509120006 2025-11-28,07:54:07.000,332,11132322,7325,0,1764316446,13115.461126729999,25874.510425350003,53174.00725152001 2025-11-28,07:54:08.000,332,11132245,7725,0,1764316447,13115.47459934999,29107.734882450008,53174.10507120001 2025-11-28,07:54:09.000,332,11132253,7965,0,1764316448,13115.501544589999,29569.692567870006,53174.10507120001 2025-11-28,07:54:10.000,332,11132248,8045,0,1764316449,13115.400499939999,30031.579761989997,53174.12603256001 2025-11-28,07:54:11.000,332,11132252,7525,0,1764316450,13115.400499939999,27721.932317490006,53174.24481360001 2025-11-28,07:54:12.000,332,11132279,7885,0,1764316451,13115.339873149998,27721.932317490006,53174.23782648 2025-11-28,07:54:13.000,332,11132305,7725,0,1764316452,13115.265773739993,31417.0651161,53174.21686512 2025-11-28,07:54:14.000,332,11132283,7484,0,1764316453,13115.218619569998,24950.439973650005,53174.25878784 2025-11-28,07:54:15.000,332,11132247,7765,0,1764316454,13115.164729089993,28645.474084440008,53174.34263328001 2025-11-28,07:54:16.000,332,11132227,8005,0,1764316455,13115.110838610002,28645.530477480002,53174.33564616 2025-11-28,07:54:18.000,332,11132313,7845,0,1764316457,13115.030002890002,31878.712639799996,53174.36359464001 2025-11-28,07:54:19.000,332,11132263,7805,0,1764316458,13114.895276689997,29569.29781659,53174.33564616 2025-11-28,07:54:20.000,332,11132343,8125,0,1764316459,13114.7672868,25412.157988649997,53174.24481360001 2025-11-28,07:54:21.000,332,11132301,7845,0,1764316460,13114.66624215,28645.495231830006,53174.321671920006 2025-11-28,07:54:22.000,332,11132300,7605,0,1764316461,13114.54498857,34188.113364749996,53174.2797492 2025-11-28,07:54:23.000,332,11132250,7405,0,1764316462,13114.390053439995,27259.72791252,53174.24481360001 2025-11-28,07:54:24.000,332,11132321,7805,0,1764316463,13114.187964139994,30031.022880720004,53174.23782648 2025-11-28,07:54:25.000,332,11132213,8045,0,1764316464,13113.972402220003,36497.46474579,53174.153981040006 2025-11-28,07:54:26.000,332,11132297,7605,0,1764316465,13113.817467089997,28183.227384690006,53174.05616136001 2025-11-28,07:54:27.000,332,11132284,7685,0,1764316466,13113.581696239991,29106.994723800002,53174.09808408 2025-11-28,07:54:29.000,332,11132271,8005,0,1764316468,13113.009109889994,25873.516498020006,53173.93738032001 2025-11-28,07:54:30.000,332,11132257,8085,0,1764316469,13112.732921180002,25873.354368030006,53173.88148336 2025-11-28,07:54:31.000,332,11132274,7405,0,1764316470,13112.348951510001,30030.219279900004,53173.72776672 2025-11-28,07:54:32.000,332,11132184,7405,0,1764316471,13112.03908124999,29106.332105580004,53173.53911448 2025-11-28,07:54:33.000,332,11132215,8005,0,1764316472,13111.675320509989,33725.098309830006,53173.42732056 2025-11-28,07:54:34.000,332,11132258,7365,0,1764316473,13111.466494899993,34186.86566874001,53173.39937208 2025-11-28,07:54:35.000,332,11132170,7565,0,1764316474,13111.244196669992,29567.789302770005,53173.16879712001 2025-11-28,07:54:36.000,332,11132130,7565,0,1764316475,13111.035371059996,31415.232342300005,53173.01508048 2025-11-28,07:54:37.000,332,11132235,7925,0,1764316476,13110.873699619995,30953.19006732,53172.87533808 2025-11-28,07:54:38.000,332,11132289,7805,0,1764316477,13110.68508294,29105.450964329997,53172.66572448001 2025-11-28,07:54:40.000,332,11132293,7645,0,1764316479,13110.67834662999,25871.83175595,53172.456110880004 2025-11-28,07:54:41.000,332,11132266,7205,0,1764316480,13110.68508294,32799.885899069996,53172.21156168001 2025-11-28,07:54:42.000,332,11132163,7925,0,1764316481,13110.792863899995,27257.1620292,53172.11374200001 2025-11-28,07:54:43.000,332,11132176,7245,0,1764316482,13110.833281759995,28180.774287449996,53172.01592232001 2025-11-28,07:54:44.000,332,11132269,7925,0,1764316483,13110.82654545,25871.296022070004,53171.834257200004 2025-11-28,07:54:45.000,332,11132239,7805,0,1764316484,13110.813072829995,26333.11977402,53171.666566320004 2025-11-28,07:54:46.000,332,11132229,7725,0,1764316485,13110.82654545,31875.660366509997,53171.60368224 2025-11-28,07:54:47.000,332,11132197,7645,0,1764316486,13110.68508294,31413.752024999994,53171.401055760005 2025-11-28,07:54:48.000,332,11132277,7765,0,1764316487,13110.671610319994,29566.22439591,53171.41503 2025-11-28,07:54:49.000,332,11132126,7484,0,1764316488,13110.7255008,27718.78840551,53171.26830048 2025-11-28,07:54:51.000,332,11132210,7405,0,1764316490,13110.77939127999,32337.7519854,53170.967854320006 2025-11-28,07:54:52.000,332,11132299,7885,0,1764316491,13110.752446039995,34185.32190927,53170.91894448001 2025-11-28,07:54:53.000,332,11132191,7965,0,1764316492,13110.74570973,23100.240724289994,53170.84208616001 2025-11-28,07:54:54.000,332,11132220,7405,0,1764316493,13110.664874009999,30952.23843477,53170.77221496001 2025-11-28,07:54:55.000,332,11132167,8125,0,1764316494,13110.67834662999,31414.351201049998,53170.68836952 2025-11-28,07:54:56.000,332,11132328,7245,0,1764316495,13110.63792876999,35109.483999660006,53170.59054984 2025-11-28,07:54:57.000,332,11132242,7365,0,1764316496,13110.536884119989,29105.161949999994,53170.45779456001 2025-11-28,07:54:58.000,332,11132223,7885,0,1764316497,13110.516675189989,31414.619067990003,53170.38792336001 2025-11-28,07:54:59.000,332,11132214,7165,0,1764316498,13110.375212679988,26334.000915270008,53170.33901352001 2025-11-28,07:55:00.000,332,11132240,7445,0,1764316499,13110.287640649993,31414.837591019997,53170.297090800006 2025-11-28,07:55:02.000,332,11132164,7325,0,1764316501,13110.078815039997,25410.51554136,53170.04555448 2025-11-28,07:55:03.000,332,11132342,7484,0,1764316502,13109.997979319996,26796.282860670006,53170.06651584 2025-11-28,07:55:04.000,332,11132256,7565,0,1764316503,13109.944088839991,28643.979668879998,53169.9477348 2025-11-28,07:55:05.000,332,11132293,7925,0,1764316504,13109.937352529996,30491.73991926,53169.96869616 2025-11-28,07:55:06.000,332,11132191,7725,0,1764316505,13109.917143599996,31877.521336830003,53169.76606968001 2025-11-28,07:55:07.000,332,11132231,7765,0,1764316506,13109.74199953999,29568.261594480005,53169.794018160006 2025-11-28,07:55:08.000,332,11132409,7805,0,1764316507,13109.60727334,29106.55767774,53169.675237120005 2025-11-28,07:55:09.000,332,11132280,7445,0,1764316508,13109.45907451999,27721.114618410007,53169.605365920004 2025-11-28,07:55:10.000,332,11132187,7965,0,1764316509,13109.283930459998,29568.691591409995,53169.54946896001 2025-11-28,07:55:11.000,332,11132135,7885,0,1764316510,13109.088577469993,23102.503495020006,53169.437675040004 2025-11-28,07:55:13.000,332,11132307,8005,0,1764316512,13108.866279239992,28183.861806390007,53169.32588112 2025-11-28,07:55:14.000,332,11132259,7605,0,1764316513,13108.704607799991,29107.875865049995,53169.235048559996 2025-11-28,07:55:15.000,332,11132318,7005,0,1764316514,13108.52946374,29569.840599600007,53169.102293280004 2025-11-28,07:55:16.000,332,11132139,7805,0,1764316515,13108.3677923,30955.727754120002,53169.13024176 2025-11-28,07:55:17.000,332,11132317,8005,0,1764316516,13108.19938454999,32803.49505363,53169.067357679996 2025-11-28,07:55:18.000,332,11132259,7965,0,1764316517,13108.024240489998,30494.185967369995,53168.91364104 2025-11-28,07:55:19.000,332,11132299,7685,0,1764316518,13107.849096429993,24951.652424009997,53168.87171832 2025-11-28,07:55:20.000,332,11132219,8085,0,1764316519,13107.640270819997,28184.91212676,53168.81582136 2025-11-28,07:55:21.000,332,11132294,7445,0,1764316520,13107.40449996999,28646.926205220007,53168.77389864 2025-11-28,07:55:22.000,332,11132246,7525,0,1764316521,13107.236092219995,25875.631237020003,53168.67607896 2025-11-28,07:55:24.000,332,11132256,7405,0,1764316523,13106.906013029999,31880.383283610005,53168.550310800005 2025-11-28,07:55:25.000,332,11132257,8285,0,1764316524,13106.798232069988,23566.033136430007,53168.41755552 2025-11-28,07:55:26.000,332,11132263,7484,0,1764316525,13106.730868969993,26799.39857613,53168.42454264001 2025-11-28,07:55:27.000,332,11132313,7805,0,1764316526,13106.683714799998,24028.04721489,53168.31973584 2025-11-28,07:55:28.000,332,11132085,8005,0,1764316527,13106.703923729998,28647.088335210006,53168.17300632 2025-11-28,07:55:29.000,332,11132134,7165,0,1764316528,13106.744341589998,28647.067187819994,53168.13807072001 2025-11-28,07:55:30.000,332,11132053,8125,0,1764316529,13106.831913619993,28647.088335210006,53168.04025104001 2025-11-28,07:55:31.000,332,11132121,7725,0,1764316530,13106.899276719989,32342.340969030003,53167.99134120001 2025-11-28,07:55:32.000,332,11132170,7325,0,1764316531,13107.027266609999,31418.601826440005,53168.01928968001 2025-11-28,07:55:33.000,332,11132274,7484,0,1764316532,13107.16872912,30956.71463232,53167.96339272 2025-11-28,07:55:35.000,332,11132180,7685,0,1764316534,13107.566171409992,33266.206995960005,53167.893521519996 2025-11-28,07:55:36.000,332,11132291,8085,0,1764316535,13107.754788090002,30956.749877969996,53167.85159880001 2025-11-28,07:55:37.000,332,11132278,7285,0,1764316536,13107.929932149993,32342.404411199997,53167.80967608 2025-11-28,07:55:38.000,332,11132229,7925,0,1764316537,13108.118548829989,30956.827418400004,53167.82365032001 2025-11-28,07:55:39.000,332,11132239,7885,0,1764316538,13108.26001133999,35114.03068851,53167.830637440005 2025-11-28,07:55:40.000,332,11132199,7885,0,1764316539,13108.455364329995,29109.285691049998,53167.879547280005 2025-11-28,07:55:41.000,332,11132240,7484,0,1764316540,13108.60356314999,28185.55359759,53167.830637440005 2025-11-28,07:55:42.000,332,11132250,7325,0,1764316541,13108.771970900001,25414.124695920007,53167.97736696 2025-11-28,07:55:43.000,332,11132331,7965,0,1764316542,13108.893224480002,33728.587629179994,53167.98435408 2025-11-28,07:55:44.000,332,11132175,7765,0,1764316543,13109.027950679993,25414.279776780008,53168.0262768 2025-11-28,07:55:46.000,332,11132215,7885,0,1764316545,13109.337820939989,30957.36315228,53168.1310836 2025-11-28,07:55:47.000,332,11132227,7805,0,1764316546,13109.411920349994,29109.856670580004,53168.15903208001 2025-11-28,07:55:48.000,332,11132233,7885,0,1764316547,13109.51970130999,27262.244451930004,53168.22191616 2025-11-28,07:55:49.000,332,11132184,7325,0,1764316548,13109.62074595999,31419.574606380003,53168.228903279996 2025-11-28,07:55:50.000,332,11132274,7685,0,1764316549,13109.856516809996,30033.78613968,53168.31274872 2025-11-28,07:55:51.000,332,11132278,7565,0,1764316550,13110.038397179997,23567.294930699994,53168.382619920005 2025-11-28,07:55:52.000,332,11132261,7965,0,1764316551,13110.334794820003,31419.990505049995,53168.382619920005 2025-11-28,07:55:53.000,332,11132281,7885,0,1764316552,13110.61771983999,35577.28541385,53168.52236232001 2025-11-28,07:55:54.000,332,11132273,7845,0,1764316553,13111.075788919996,32344.082104140005,53168.6551176 2025-11-28,07:55:55.000,332,11132177,7885,0,1764316554,13111.385659179992,29572.82238159,53168.73896304001 2025-11-28,07:55:57.000,332,11132270,7005,0,1764316556,13112.22769793,32806.52617953,53168.79486 2025-11-28,07:55:58.000,332,11132306,7725,0,1764316557,13112.598194979997,32344.822262789996,53168.96255088 2025-11-28,07:55:59.000,332,11132238,7685,0,1764316558,13113.009109889994,28649.752906349997,53169.08133192 2025-11-28,07:56:00.000,332,11132368,7525,0,1764316559,13113.332452769995,29573.77401414,53169.21408720001 2025-11-28,07:56:01.000,332,11132275,8165,0,1764316560,13113.682740889992,33269.47074315,53169.44466216 2025-11-28,07:56:02.000,332,11132236,7445,0,1764316561,13113.992611150003,32345.759797079998,53169.51453336 2025-11-28,07:56:03.000,332,11132246,7325,0,1764316562,13114.268799859994,34655.53412592001,53169.66825000001 2025-11-28,07:56:04.000,332,11132271,7725,0,1764316563,13114.511307019995,31884.147519029997,53169.84991512 2025-11-28,07:56:05.000,332,11132229,7805,0,1764316564,13114.800968349991,26803.191008070004,53169.961709040006 2025-11-28,07:56:06.000,332,11132239,7765,0,1764316565,13114.969376100002,29112.915993000002,53170.157348400004 2025-11-28,07:56:08.000,332,11132360,6965,0,1764316567,13115.400499939999,30037.268409900003,53170.42984608 2025-11-28,07:56:09.000,332,11132306,7325,0,1764316568,13115.57564399999,25880.036943269995,53170.52067864 2025-11-28,07:56:10.000,332,11132217,7965,0,1764316569,13115.72384282,26804.01575628,53170.75824072 2025-11-28,07:56:11.000,332,11132254,7285,0,1764316570,13115.8450964,30961.585581149993,53170.87003464001 2025-11-28,07:56:12.000,332,11132247,7805,0,1764316571,13115.90572319,28652.065020990005,53171.016764160006 2025-11-28,07:56:13.000,332,11132332,7365,0,1764316572,13116.047185700001,30961.811153310002,53171.12157096 2025-11-28,07:56:14.000,332,11132240,7484,0,1764316573,13116.276220239997,31885.613738069995,53171.3102232 2025-11-28,07:56:15.000,332,11132235,8005,0,1764316574,13116.431155369988,24956.805338039994,53171.45695272 2025-11-28,07:56:16.000,332,11132272,7805,0,1764316575,13116.606299429994,26342.523313440004,53171.65957920001 2025-11-28,07:56:17.000,332,11132206,7445,0,1764316576,13116.687135149994,28652.325838799996,53171.79233448 2025-11-28,07:56:19.000,332,11132215,7925,0,1764316578,13116.86227921,27728.72767881,53172.03688368 2025-11-28,07:56:20.000,332,11132196,7445,0,1764316579,13116.929642309995,30962.396231100007,53172.09278064001 2025-11-28,07:56:21.000,332,11132247,7805,0,1764316580,13116.96332386,31886.431437149993,53172.23252304001 2025-11-28,07:56:22.000,332,11132284,7325,0,1764316581,13117.00374172,32348.508957779995,53172.407201040005 2025-11-28,07:56:23.000,332,11132281,7845,0,1764316582,13117.010478029995,27729.36914964,53172.463098 2025-11-28,07:56:24.000,332,11132265,7965,0,1764316583,13116.929642309995,32810.60057667,53172.61681464001 2025-11-28,07:56:25.000,332,11132300,7525,0,1764316584,13116.95658754999,28653.206980050003,53172.72162144 2025-11-28,07:56:26.000,332,11132128,7325,0,1764316585,13117.030686959995,27729.545377889997,53172.71463432001 2025-11-28,07:56:27.000,332,11132208,7165,0,1764316586,13117.138467919991,29577.531200430007,53172.85437672001 2025-11-28,07:56:28.000,332,11132306,7605,0,1764316587,13117.178885779991,28191.855519810008,53172.86835096 2025-11-28,07:56:30.000,332,11132285,8205,0,1764316589,13117.239512569991,31425.798988170005,53172.94520928 2025-11-28,07:56:31.000,332,11132226,7565,0,1764316590,13117.192358399996,33735.68610309,53172.96617064 2025-11-28,07:56:32.000,332,11132255,7885,0,1764316591,13117.091313749996,29578.468734719994,53173.20373272 2025-11-28,07:56:33.000,332,11132224,7525,0,1764316592,13116.99700540999,33735.996264810005,53173.21071984 2025-11-28,07:56:34.000,332,11132256,7365,0,1764316593,13116.86227921,33736.320524790004,53173.16181 2025-11-28,07:56:35.000,332,11132252,7845,0,1764316594,13116.687135149994,30502.78590597,53173.2316812 2025-11-28,07:56:36.000,332,11132249,8005,0,1764316595,13116.478309539998,25883.540360879997,53173.35744936001 2025-11-28,07:56:37.000,332,11132216,7645,0,1764316596,13116.296429169997,27731.406348210003,53173.315526640006 2025-11-28,07:56:38.000,332,11132263,7725,0,1764316597,13116.053922009996,33275.04660498,53173.315526640006 2025-11-28,07:56:39.000,332,11132324,7325,0,1764316598,13115.79794222999,23112.32293311,53173.35046224 2025-11-28,07:56:41.000,332,11132205,7645,0,1764316600,13115.339873149998,28656.146467259998,53173.35744936001 2025-11-28,07:56:42.000,332,11132236,7405,0,1764316601,13115.063684439992,34661.77965510001,53173.343475120004 2025-11-28,07:56:43.000,332,11132243,8005,0,1764316602,13114.774023109996,27732.56240553,53173.26661680001 2025-11-28,07:56:44.000,332,11132284,7165,0,1764316603,13114.53825225999,30042.512962620007,53173.15482288 2025-11-28,07:56:45.000,332,11132282,7845,0,1764316604,13114.29574509999,28656.872527650004,53173.16879712001 2025-11-28,07:56:46.000,332,11132327,7845,0,1764316605,13114.046501629993,32352.583354920003,53173.11988728001 2025-11-28,07:56:47.000,332,11132259,7885,0,1764316606,13113.763576609992,34662.4845681,53173.029054720006 2025-11-28,07:56:48.000,332,11132276,7405,0,1764316607,13113.473915279996,24499.493029289995,53172.95219640001 2025-11-28,07:56:49.000,332,11132249,7885,0,1764316608,13113.20446288,28195.196807429995,53172.9172608 2025-11-28,07:56:50.000,332,11132264,7484,0,1764316609,13112.948483099994,28195.31664264,53172.77053128 2025-11-28,07:56:52.000,332,11132270,7325,0,1764316611,13112.544304499992,24961.633992090006,53172.63078888 2025-11-28,07:56:53.000,332,11132278,7405,0,1764316612,13112.369160440001,27271.55635266,53172.505020720004 2025-11-28,07:56:54.000,332,11132268,7484,0,1764316613,13112.18054375999,30505.358838419997,53172.37226544 2025-11-28,07:56:55.000,332,11132302,7645,0,1764316614,13112.0053997,34201.090813079994,53172.309381360006 2025-11-28,07:56:56.000,332,11132224,7685,0,1764316615,13111.850464569994,29119.598568240006,53172.120729120004 2025-11-28,07:56:57.000,332,11132289,8085,0,1764316616,13111.742683609998,28657.626784559994,53172.04387080001 2025-11-28,07:56:58.000,332,11132280,7484,0,1764316617,13111.540594309998,26347.979340060003,53171.98098672 2025-11-28,07:56:59.000,332,11132247,8085,0,1764316618,13111.439549659997,29119.845287789998,53171.91810264 2025-11-28,07:57:00.000,332,11132288,7605,0,1764316619,13111.277878219997,26810.148499379997,53171.834257200004 2025-11-28,07:57:01.000,332,11132203,8085,0,1764316620,13111.149888330001,32815.69004853,53171.70150192 2025-11-28,07:57:03.000,332,11132215,7885,0,1764316622,13110.9275901,28196.43040518,53171.54079816001 2025-11-28,07:57:04.000,332,11132239,7725,0,1764316623,13110.78612759,31892.169428969995,53171.37310728001 2025-11-28,07:57:05.000,332,11132237,7925,0,1764316624,13110.651401389994,33278.09182914,53171.34515880001 2025-11-28,07:57:06.000,332,11132271,7805,0,1764316625,13110.530147809994,29582.430345779998,53171.21939064 2025-11-28,07:57:07.000,332,11132201,7845,0,1764316626,13110.402157919998,34664.17635930001,53171.1006096 2025-11-28,07:57:08.000,332,11132269,7845,0,1764316627,13110.274168030002,24962.846442449998,53171.00977704001 2025-11-28,07:57:09.000,332,11132246,7325,0,1764316628,13110.119232899997,32354.430226979995,53170.897983120005 2025-11-28,07:57:10.000,332,11132352,7565,0,1764316629,13109.971034080001,30968.606514629995,53170.87003464001 2025-11-28,07:57:11.000,332,11132190,7565,0,1764316630,13109.735263229995,30968.599465499996,53170.70933088 2025-11-28,07:57:12.000,332,11132270,7405,0,1764316631,13109.593800719995,33740.33147976,53170.63945968 2025-11-28,07:57:14.000,332,11132267,7765,0,1764316633,13109.122259019998,30044.578357709994,53170.38792336001 2025-11-28,07:57:15.000,332,11132218,7845,0,1764316634,13108.879751859997,25886.86755024,53170.35997488 2025-11-28,07:57:16.000,332,11132264,7245,0,1764316635,13108.664189939991,29582.599524899997,53170.22023248001 2025-11-28,07:57:17.000,332,11132236,7605,0,1764316636,13108.495782189995,32354.451374369994,53170.0874772 2025-11-28,07:57:18.000,332,11132200,7525,0,1764316637,13108.233066099994,27734.761734090003,53169.96869616 2025-11-28,07:57:19.000,332,11132233,7845,0,1764316638,13107.997295249988,28658.606613630007,53169.88485072001 2025-11-28,07:57:20.000,332,11132254,7365,0,1764316639,13107.795205950002,32354.317440900006,53169.71017272 2025-11-28,07:57:21.000,332,11132265,8005,0,1764316640,13107.586380339992,27272.768803019993,53169.54248184 2025-11-28,07:57:22.000,332,11132184,7445,0,1764316641,13107.519017239996,32816.4584037,53169.43068792001 2025-11-28,07:57:23.000,332,11132262,7285,0,1764316642,13107.525753549991,27734.909765820004,53169.27697128 2025-11-28,07:57:25.000,332,11132243,8005,0,1764316644,13107.512280930001,27735.022551899994,53169.09530616001 2025-11-28,07:57:26.000,332,11132300,7165,0,1764316645,13107.525753549991,28659.121200120004,53168.96255088 2025-11-28,07:57:27.000,332,11132305,7925,0,1764316646,13107.673952370002,29121.135278579997,53168.85075696 2025-11-28,07:57:28.000,332,11132211,7605,0,1764316647,13107.781733329997,28659.184642289998,53168.70402744 2025-11-28,07:57:29.000,332,11132234,7765,0,1764316648,13107.943404769998,26349.368018670008,53168.74595016 2025-11-28,07:57:30.000,332,11132276,7205,0,1764316649,13108.071394659994,24501.607768290007,53168.68306608 2025-11-28,07:57:31.000,332,11132206,7245,0,1764316650,13108.212857169994,32355.085796069994,53168.59223352001 2025-11-28,07:57:32.000,332,11132253,8165,0,1764316651,13108.30042919999,25425.516090000005,53168.45947824 2025-11-28,07:57:33.000,332,11132207,7845,0,1764316652,13108.28022026999,24963.530208059994,53168.38960704 2025-11-28,07:57:34.000,332,11132195,7885,0,1764316653,13108.30716551,29583.135258780007,53168.36864568 2025-11-28,07:57:36.000,332,11132294,7525,0,1764316655,13108.212857169994,29583.001325310004,53168.35467144001 2025-11-28,07:57:37.000,332,11132239,8085,0,1764316656,13108.172439309994,28197.142367310007,53168.333710080005 2025-11-28,07:57:38.000,332,11132254,7405,0,1764316657,13107.977086319988,28197.170563830005,53168.24986464 2025-11-28,07:57:39.000,332,11132244,7405,0,1764316658,13107.822151189997,29121.11413119,53168.2009548 2025-11-28,07:57:40.000,332,11132292,7525,0,1764316659,13107.512280930001,26349.389166060006,53168.19396768 2025-11-28,07:57:41.000,332,11132193,8165,0,1764316660,13107.26977377,27273.248143859993,53168.15903208001 2025-11-28,07:57:42.000,332,11132278,7484,0,1764316661,13107.013793989994,31430.916656550005,53168.04025104001 2025-11-28,07:57:43.000,332,11132197,7845,0,1764316662,13106.845386239998,33740.733280169996,53168.00531544 2025-11-28,07:57:44.000,332,11132164,7365,0,1764316663,13106.730868969993,31892.803850669996,53167.96339272 2025-11-28,07:57:45.000,332,11132283,8125,0,1764316664,13106.724132659998,28658.959070130004,53167.893521519996 2025-11-28,07:57:47.000,332,11132251,7765,0,1764316666,13106.562461219997,30044.782782480004,53167.781727600006 2025-11-28,07:57:48.000,332,11132279,7885,0,1764316667,13106.441207639997,27734.94501147,53167.593075360004 2025-11-28,07:57:49.000,332,11132296,7325,0,1764316668,13106.340162989996,30968.55012159,53167.65595944001 2025-11-28,07:57:50.000,332,11132293,8285,0,1764316669,13106.17175524,30044.50081728,53167.558139759996 2025-11-28,07:57:51.000,332,11132356,7445,0,1764316670,13105.92251176999,29582.444444039997,53167.51621704001 2025-11-28,07:57:52.000,332,11132281,7645,0,1764316671,13105.720422469989,32816.19758589,53167.36948752001 2025-11-28,07:57:53.000,332,11132245,7845,0,1764316672,13105.498124239988,30044.324589030002,53167.23673224 2025-11-28,07:57:54.000,332,11132233,8005,0,1764316673,13105.349925419992,31430.106006600006,53167.22974512001 2025-11-28,07:57:55.000,332,11132206,7405,0,1764316674,13105.093945640001,29120.218891679993,53167.12493832 2025-11-28,07:57:56.000,332,11132287,8045,0,1764316675,13105.087209329991,31891.873365509993,53167.04808 2025-11-28,07:57:58.000,332,11132320,7445,0,1764316677,13104.939010509996,30505.845228389997,53166.95724744 2025-11-28,07:57:59.000,332,11132253,7725,0,1764316678,13104.88512002999,30043.838199060003,53166.78256944 2025-11-28,07:58:00.000,332,11132272,7605,0,1764316679,13104.78407537999,26348.063929619995,53166.72667248001 2025-11-28,07:58:01.000,332,11132282,7525,0,1764316680,13104.68303072999,29119.760698230006,53166.71269824 2025-11-28,07:58:02.000,332,11132256,7445,0,1764316681,13104.534831909994,28657.760718029996,53166.586930080004 2025-11-28,07:58:03.000,332,11132327,8085,0,1764316682,13104.460732499989,27271.859465250003,53166.47513616 2025-11-28,07:58:04.000,332,11132182,7285,0,1764316683,13104.352951539993,31891.3305825,53166.4541748 2025-11-28,07:58:05.000,332,11132269,8045,0,1764316684,13104.218225340002,29119.34479956,53166.30045816 2025-11-28,07:58:06.000,332,11132278,7365,0,1764316685,13104.157598550002,29119.267259130007,53166.272509680006 2025-11-28,07:58:07.000,332,11132259,8005,0,1764316686,13104.022872349997,27733.274367660008,53166.14674152001 2025-11-28,07:58:09.000,332,11132301,7645,0,1764316688,13103.807310429991,30966.80193735,53166.04892184001 2025-11-28,07:58:10.000,332,11132195,8165,0,1764316689,13103.659111609995,28194.98533353,53165.95808928001 2025-11-28,07:58:11.000,332,11132239,7845,0,1764316690,13103.578275889995,30042.668043480007,53165.86026960001 2025-11-28,07:58:12.000,332,11132238,7245,0,1764316691,13103.52438540999,33738.223789890006,53165.78341128 2025-11-28,07:58:13.000,332,11132262,7445,0,1764316692,13103.497440169995,29580.583473720006,53165.78341128 2025-11-28,07:58:14.000,332,11132316,7525,0,1764316693,13103.48396754999,27270.717506190005,53165.67860448 2025-11-28,07:58:15.000,332,11132159,8205,0,1764316694,13103.457022309994,30042.449520449998,53165.55283632001 2025-11-28,07:58:16.000,332,11132303,8005,0,1764316695,13103.497440169995,28656.491874629995,53165.5109136 2025-11-28,07:58:17.000,332,11132255,7725,0,1764316696,13103.537858029995,29118.435461789995,53165.413093920004 2025-11-28,07:58:18.000,332,11132257,7725,0,1764316697,13103.52438540999,24498.95024628,53165.42706816001 2025-11-28,07:58:20.000,332,11132277,8165,0,1764316699,13103.436813379994,29580.33675417,53165.20348032 2025-11-28,07:58:21.000,332,11132291,7805,0,1764316700,13103.376186589994,28194.569434859994,53165.23841592001 2025-11-28,07:58:22.000,332,11132196,7484,0,1764316701,13103.38292289999,29580.231017219994,53165.04277656001 2025-11-28,07:58:23.000,332,11132239,7805,0,1764316702,13103.34250503999,30042.181653509993,53165.126622 2025-11-28,07:58:24.000,332,11132187,7805,0,1764316703,13103.376186589994,29580.054788969996,53164.99386672 2025-11-28,07:58:25.000,332,11132210,7525,0,1764316704,13103.40313182999,30503.772784169996,53165.00085384001 2025-11-28,07:58:26.000,332,11132201,7805,0,1764316705,13103.50417647999,34199.314432319996,53164.93796976 2025-11-28,07:58:27.000,332,11132255,7925,0,1764316706,13103.537858029995,34661.19457731,53164.89604704 2025-11-28,07:58:28.000,332,11132294,7685,0,1764316707,13103.517649099995,29579.631841170005,53164.81918872 2025-11-28,07:58:29.000,332,11132239,7885,0,1764316708,13103.450286,35122.96898535,53164.74931752 2025-11-28,07:58:31.000,332,11132302,7165,0,1764316710,13103.416604449994,30041.15952966,53164.67944632 2025-11-28,07:58:32.000,332,11132287,7965,0,1764316711,13103.43007707,25421.57562633,53164.595600880006 2025-11-28,07:58:33.000,332,11132275,8165,0,1764316712,13103.47049493,31426.863406799996,53164.62354936 2025-11-28,07:58:34.000,332,11132260,7245,0,1764316713,13103.40313182999,24959.533351349994,53164.51175544 2025-11-28,07:58:35.000,332,11132250,7645,0,1764316714,13103.376186589994,35584.355691239994,53164.46983272001 2025-11-28,07:58:36.000,332,11132277,7885,0,1764316715,13103.369450279999,25883.427574800007,53164.48380696 2025-11-28,07:58:37.000,332,11132321,7885,0,1764316716,13103.315559799994,33274.46152719,53164.43489712 2025-11-28,07:58:38.000,332,11132301,8085,0,1764316717,13103.227987769998,30964.785886169993,53164.3929744 2025-11-28,07:58:39.000,332,11132206,6965,0,1764316718,13103.180833599989,28654.919918640007,53164.35105168001 2025-11-28,07:58:40.000,332,11132252,7445,0,1764316719,13103.140415739988,28654.793034300004,53164.3231032 2025-11-28,07:58:42.000,332,11132277,7845,0,1764316721,13102.972007989993,30040.391174489996,53164.190347920005 2025-11-28,07:58:43.000,332,11132269,7725,0,1764316722,13102.857490720002,30040.32773232,53164.1484252 2025-11-28,07:58:44.000,332,11132264,7365,0,1764316723,13102.682346659996,29578.09513083,53164.071566880004 2025-11-28,07:58:45.000,332,11132271,8085,0,1764316724,13102.38594901999,26806.363116570006,53164.071566880004 2025-11-28,07:58:46.000,332,11132252,7405,0,1764316725,13102.12323292999,32349.439442939998,53163.89688888001 2025-11-28,07:58:47.000,332,11132257,7845,0,1764316726,13101.786417429998,27729.770950050006,53163.86894040001 2025-11-28,07:58:48.000,332,11132261,7845,0,1764316727,13101.550646579992,33272.80498164,53163.72221088 2025-11-28,07:58:49.000,332,11132317,7925,0,1764316728,13101.341820969996,30500.946083040006,53163.59644272 2025-11-28,07:58:50.000,332,11132280,7484,0,1764316729,13101.180149529995,31886.410289759995,53163.519584400005 2025-11-28,07:58:51.000,332,11132306,7885,0,1764316730,13101.08584118999,27728.840464890003,53163.43573896 2025-11-28,07:58:53.000,332,11132245,7925,0,1764316732,13100.92416974999,33733.39513583999,53163.14227992 2025-11-28,07:58:54.000,332,11132247,8005,0,1764316733,13100.870279269999,27728.043913200003,53163.02349888 2025-11-28,07:58:55.000,332,11132227,8125,0,1764316734,13100.775970929993,27727.811291909995,53162.90471784 2025-11-28,07:58:56.000,332,11132254,7165,0,1764316735,13100.728816759998,32346.929952659993,53162.80689816 2025-11-28,07:58:57.000,332,11132212,7405,0,1764316736,13100.594090559993,31884.944070719997,53162.68811712 2025-11-28,07:58:58.000,332,11132282,7405,0,1764316737,13100.513254839992,28651.3389606,53162.60427168001 2025-11-28,07:58:59.000,332,11132238,7205,0,1764316738,13100.452628049992,30498.803147519997,53162.45754216001 2025-11-28,07:59:00.000,332,11132276,7565,0,1764316739,13100.459364360002,31422.563437499994,53162.35972248001 2025-11-28,07:59:01.000,332,11132307,7965,0,1764316740,13100.493045909992,30036.697430369997,53162.25491568 2025-11-28,07:59:02.000,332,11132273,7805,0,1764316741,13100.493045909992,28650.782079330005,53162.17107024001 2025-11-28,07:59:04.000,332,11132240,7285,0,1764316743,13100.472836979992,31422.17573535,53161.91953392 2025-11-28,07:59:05.000,332,11132049,8045,0,1764316744,13100.499782220002,31422.133440570004,53161.77979152 2025-11-28,07:59:06.000,332,11132303,7805,0,1764316745,13100.493045909992,31884.11227338,53161.65402336 2025-11-28,07:59:07.000,332,11132225,7925,0,1764316746,13100.479573290002,30498.211020600007,53161.65402336 2025-11-28,07:59:08.000,332,11132203,7925,0,1764316747,13100.493045909992,30498.14757843,53161.507293840004 2025-11-28,07:59:09.000,332,11132125,7925,0,1764316748,13100.405473879997,31422.048851009997,53161.409474160006 2025-11-28,07:59:10.000,332,11132114,7565,0,1764316749,13100.331374469992,27726.584743290005,53161.35357720001 2025-11-28,07:59:11.000,332,11132236,7405,0,1764316750,13100.237066130001,27264.620008740007,53161.29768024 2025-11-28,07:59:12.000,332,11132294,7325,0,1764316751,13100.12928516999,27264.54246831,53161.192873440006 2025-11-28,07:59:13.000,332,11132223,7845,0,1764316752,13100.041713139995,31883.689325579995,53161.15095072 2025-11-28,07:59:15.000,332,11132206,7805,0,1764316754,13099.83288753,28650.18995241,53160.84351744 2025-11-28,07:59:16.000,332,11132324,7525,0,1764316755,13099.70489763999,28188.309807419995,53160.87845304001 2025-11-28,07:59:17.000,332,11132203,7965,0,1764316756,13099.624061919989,25416.76107054,53160.738710640006 2025-11-28,07:59:18.000,332,11132212,7245,0,1764316757,13099.523017269988,24031.064242530003,53160.68281368001 2025-11-28,07:59:19.000,332,11132212,7525,0,1764316758,13099.475863099993,30959.91493734,53160.619929600005 2025-11-28,07:59:20.000,332,11132228,7765,0,1764316759,13099.570171439998,26340.64119573,53160.52909704 2025-11-28,07:59:21.000,332,11132233,7885,0,1764316760,13099.610589299999,31421.900819279996,53160.39634176001 2025-11-28,07:59:22.000,332,11132222,7205,0,1764316761,13099.758788119994,31883.79506253,53160.29153496 2025-11-28,07:59:23.000,332,11132255,7765,0,1764316762,13099.82615121999,25416.90910227,53160.27756072001 2025-11-28,07:59:24.000,332,11132215,8045,0,1764316763,13100.03497683,28188.549477840003,53160.19371528 2025-11-28,07:59:26.000,332,11132237,7605,0,1764316765,13100.412210189992,21259.839765630008,53160.17275392 2025-11-28,07:59:27.000,332,11132080,7484,0,1764316766,13100.607563179998,30498.366101460007,53160.10288272 2025-11-28,07:59:28.000,332,11132251,8085,0,1764316767,13100.769234619998,28188.923081729998,53160.06096000001 2025-11-28,07:59:29.000,332,11132252,7325,0,1764316768,13100.930906059999,28650.958307580004,53160.03301152 2025-11-28,07:59:30.000,332,11132285,7965,0,1764316769,13101.018478089994,29113.028779080007,53160.046985760004 2025-11-28,07:59:31.000,332,11132213,7685,0,1764316770,13101.16667690999,25879.592848080007,53160.01205016001 2025-11-28,07:59:32.000,332,11132282,7645,0,1764316771,13101.25424894,30498.831344039994,53160.0260244 2025-11-28,07:59:33.000,332,11132179,7805,0,1764316772,13101.41592038,32808.549279839994,53160.046985760004 2025-11-28,07:59:34.000,332,11132256,7445,0,1764316773,13101.631482299992,22184.361361650008,53159.96314032 2025-11-28,07:59:35.000,332,11132304,7525,0,1764316774,13101.847044219998,30037.071034260007,53160.05397288 2025-11-28,07:59:37.000,332,11132267,7845,0,1764316776,13102.170387099999,27265.712623889995,53160.0260244 2025-11-28,07:59:38.000,332,11132209,7925,0,1764316777,13102.28490436999,30499.381176180003,53160.03301152 2025-11-28,07:59:39.000,332,11132350,7365,0,1764316778,13102.43310319,31885.24013418,53160.07493424 2025-11-28,07:59:40.000,332,11132204,7565,0,1764316779,13102.588038319991,29575.501050990002,53160.14480544 2025-11-28,07:59:41.000,332,11132303,7805,0,1764316780,13102.709291899992,27265.917048660005,53160.13781832001 2025-11-28,07:59:42.000,332,11132229,7685,0,1764316781,13102.844018099997,32347.106180910007,53160.284547840005 2025-11-28,07:59:43.000,332,11132264,7445,0,1764316782,13102.965271679997,24032.22734898,53160.31249632 2025-11-28,07:59:44.000,332,11132252,7484,0,1764316783,13103.073052639993,29575.38121578,53160.382367520004 2025-11-28,07:59:45.000,332,11132240,7525,0,1764316784,13103.167360979998,27727.515228450007,53160.38935464 2025-11-28,07:59:46.000,332,11132236,7325,0,1764316785,13103.315559799994,29575.127447100007,53160.48717432 2025-11-28,07:59:48.000,332,11132197,7725,0,1764316787,13103.60522112999,33270.45057222,53160.64787808 2025-11-28,07:59:49.000,332,11132315,7765,0,1764316788,13103.70626577999,32346.570447029997,53160.70377504 2025-11-28,07:59:50.000,332,11132228,7565,0,1764316789,13103.77362888,30960.72558729,53160.69678792 2025-11-28,07:59:51.000,332,11132238,7405,0,1764316790,13103.787101499991,33270.380080920004,53160.7247364 2025-11-28,07:59:52.000,332,11132377,7885,0,1764316791,13103.81404674,27727.233263250004,53160.80159472 2025-11-28,07:59:53.000,332,11132259,7725,0,1764316792,13103.935300320001,29574.89482581,53160.75967200001 2025-11-28,07:59:54.000,332,11132264,7285,0,1764316793,13103.982454489997,29112.894845610004,53160.89242728 2025-11-28,07:59:55.000,332,11132227,7685,0,1764316794,13104.096971760002,32808.32370768,53160.89242728 2025-11-28,07:59:56.000,332,11132214,7245,0,1764316795,13104.204752719997,29574.979415370006,53160.98325984 2025-11-28,07:59:57.000,332,11132282,7845,0,1764316796,13104.299061059988,22184.241526440004,53161.0391568 2025-11-28,07:59:59.000,332,11132214,7525,0,1764316798,13104.352951539993,28189.346029530003,53161.20684768 2025-11-28,08:00:00.000,332,11132298,7605,0,1764316799,13104.386633089998,30498.958228379997,53161.1788992 2025-11-28,08:00:01.000,332,11132192,7525,0,1764316800,13104.453996189994,25879.776125460005,53161.2487704 2025-11-28,08:00:02.000,332,11132265,7805,0,1764316801,13104.555040839994,25879.867764149996,53161.19986056 2025-11-28,08:00:03.000,332,11132252,7565,0,1764316802,13104.66955811,30961.127387700006,53161.33261584001 2025-11-28,08:00:04.000,332,11132204,7484,0,1764316803,13104.777339069995,29575.402363169997,53161.36755144 2025-11-28,08:00:05.000,332,11132283,7965,0,1764316804,13104.91206527,27265.79721345,53161.45139688001 2025-11-28,08:00:06.000,332,11132218,7365,0,1764316805,13105.05352778,27265.95934344,53161.52126808001 2025-11-28,08:00:07.000,332,11132272,7484,0,1764316806,13105.174781360001,24494.389459169994,53161.626074880005 2025-11-28,08:00:08.000,332,11132293,8045,0,1764316807,13105.316243870002,30499.56445356,53161.64703624001 2025-11-28,08:00:10.000,332,11132282,7685,0,1764316809,13105.552014719993,30961.613777670005,53161.84966272 2025-11-28,08:00:11.000,332,11132306,7285,0,1764316810,13105.626114129998,32347.472735670002,53161.85664984001 2025-11-28,08:00:12.000,332,11132216,7525,0,1764316811,13105.659795679989,26804.459851470005,53161.891585440004 2025-11-28,08:00:13.000,332,11132267,7685,0,1764316812,13105.727158779999,33733.444479750004,53162.02434072001 2025-11-28,08:00:14.000,332,11132286,7405,0,1764316813,13105.727158779999,30038.128403759998,53161.93350816001 2025-11-28,08:00:15.000,332,11132272,7484,0,1764316814,13105.82146711999,33271.796956050006,53162.031327840006 2025-11-28,08:00:16.000,332,11132268,7565,0,1764316815,13105.80125818999,37429.232847449995,53162.080237680006 2025-11-28,08:00:17.000,332,11132261,7445,0,1764316816,13105.727158779999,32810.00844975001,53162.28985128001 2025-11-28,08:00:18.000,332,11132274,7125,0,1764316817,13105.659795679989,24957.22828584,53162.28985128001 2025-11-28,08:00:19.000,332,11132268,7325,0,1764316818,13105.585696269998,29114.69942289,53162.38767096001 2025-11-28,08:00:21.000,332,11132191,7845,0,1764316820,13105.370134349992,29576.741697870006,53162.35273536 2025-11-28,08:00:22.000,332,11132230,7085,0,1764316821,13105.228671839992,24957.573693209997,53162.44356792 2025-11-28,08:00:23.000,332,11132277,8005,0,1764316822,13105.107418259991,31886.50192845,53162.464529280005 2025-11-28,08:00:24.000,332,11132218,7285,0,1764316823,13104.92553788999,25881.319884929995,53162.38767096001 2025-11-28,08:00:25.000,332,11132278,7405,0,1764316824,13104.79081169,28190.932083780004,53162.40863232001 2025-11-28,08:00:26.000,332,11132280,7484,0,1764316825,13104.635876559994,28652.798130509997,53162.48549064001 2025-11-28,08:00:27.000,332,11132146,7645,0,1764316826,13104.521359289989,34195.94494818,53162.44356792 2025-11-28,08:00:28.000,332,11132288,7685,0,1764316827,13104.400105709989,29576.558420489993,53162.55536184001 2025-11-28,08:00:29.000,332,11132323,7885,0,1764316828,13104.352951539993,32348.100108240003,53162.4715164 2025-11-28,08:00:30.000,332,11132262,7685,0,1764316829,13104.292324749993,24495.150765209997,53162.49946488 2025-11-28,08:00:32.000,332,11132306,7484,0,1764316831,13104.150862239992,31424.135393489996,53162.345748240004 2025-11-28,08:00:33.000,332,11132250,7765,0,1764316832,13104.130653309992,31423.994410889994,53162.31779976001 2025-11-28,08:00:34.000,332,11132238,7525,0,1764316833,13104.096971760002,26342.692492560003,53162.345748240004 2025-11-28,08:00:35.000,332,11132265,8165,0,1764316834,13104.049817589992,27728.459811869994,53162.31081264 2025-11-28,08:00:36.000,332,11132332,7605,0,1764316835,13104.016136040002,28652.198954460007,53162.27587704 2025-11-28,08:00:37.000,332,11132308,7325,0,1764316836,13104.016136040002,26342.71363995,53162.394658080004 2025-11-28,08:00:38.000,332,11132261,8085,0,1764316837,13103.942036629996,28652.304691409998,53162.35972248001 2025-11-28,08:00:39.000,332,11132261,7925,0,1764316838,13103.955509250001,30038.064961590004,53162.30382552 2025-11-28,08:00:40.000,332,11132186,7405,0,1764316839,13103.928564009992,33733.585462350005,53162.366709600006 2025-11-28,08:00:41.000,332,11132228,7565,0,1764316840,13103.968981869992,32347.754700870006,53162.24094144001 2025-11-28,08:00:43.000,332,11132230,7605,0,1764316842,13103.962245559997,32809.62779673,53162.27587704 2025-11-28,08:00:44.000,332,11132235,7845,0,1764316843,13103.928564009992,29576.064981389995,53162.26888992001 2025-11-28,08:00:45.000,332,11132104,7365,0,1764316844,13103.921827699996,30499.88166441,53162.20600584 2025-11-28,08:00:46.000,332,11132197,7765,0,1764316845,13103.915091390001,29114.121394229995,53162.26888992001 2025-11-28,08:00:47.000,332,11132010,7365,0,1764316846,13103.928564009992,27266.403438630005,53162.20600584 2025-11-28,08:00:48.000,332,11132130,7484,0,1764316847,13103.948772939992,36504.97206924,53162.23395432 2025-11-28,08:00:49.000,332,11132211,7845,0,1764316848,13103.942036629996,27266.424586020003,53162.24094144001 2025-11-28,08:00:50.000,332,11132226,7525,0,1764316849,13104.029608659992,32347.522079579998,53162.27587704 2025-11-28,08:00:51.000,332,11132121,7965,0,1764316850,13104.029608659992,28652.065020990005,53162.26888992001 2025-11-28,08:00:52.000,332,11132280,7365,0,1764316851,13104.063290209997,28652.022726209994,53162.247928560006 2025-11-28,08:00:54.000,332,11132089,7565,0,1764316853,13103.901618769996,26803.994608890003,53162.32478688 2025-11-28,08:00:55.000,332,11132116,7525,0,1764316854,13103.800574119996,29113.606807739998,53162.27587704 2025-11-28,08:00:56.000,332,11132241,7845,0,1764316855,13103.72647470999,30961.085092919995,53162.331774 2025-11-28,08:00:57.000,332,11132157,7925,0,1764316856,13103.56480326999,27727.508179319993,53162.27587704 2025-11-28,08:00:58.000,332,11132253,7925,0,1764316857,13103.55133065,34194.29545176,53162.2619028 2025-11-28,08:00:59.000,332,11132183,7765,0,1764316858,13103.477231239995,29112.972386039997,53162.27587704 2025-11-28,08:01:00.000,332,11132148,7405,0,1764316859,13103.47049493,28189.106359109996,53162.26888992001 2025-11-28,08:01:01.000,332,11132252,7325,0,1764316860,13103.52438540999,31422.387209249995,53162.226967200004 2025-11-28,08:01:02.000,332,11132198,7325,0,1764316861,13103.598484819995,28650.725686289996,53162.19203160001 2025-11-28,08:01:03.000,332,11132168,7285,0,1764316862,13103.638902679995,28188.775049999997,53162.23395432 2025-11-28,08:01:05.000,332,11132244,7525,0,1764316864,13103.77362888,31883.837357309996,53162.23395432 2025-11-28,08:01:06.000,332,11132227,8005,0,1764316865,13103.874673530001,30036.070057799996,53162.129147520005 2025-11-28,08:01:07.000,332,11132181,7885,0,1764316866,13103.968981869992,29112.211079999994,53162.18504448 2025-11-28,08:01:08.000,332,11132228,7165,0,1764316867,13104.043081279997,33731.42842857,53162.21998008001 2025-11-28,08:01:09.000,332,11132108,7405,0,1764316868,13104.157598550002,32807.35797687,53162.226967200004 2025-11-28,08:01:10.000,332,11132215,8005,0,1764316869,13104.326006299998,26802.401505510003,53162.226967200004 2025-11-28,08:01:11.000,332,11132151,7845,0,1764316870,13104.453996189994,29111.96436045,53162.366709600006 2025-11-28,08:01:12.000,332,11132257,7725,0,1764316871,13104.656085489994,32807.259289049995,53162.30382552 2025-11-28,08:01:13.000,332,11132182,7365,0,1764316872,13104.80428430999,29111.900918280007,53162.415619440006 2025-11-28,08:01:14.000,332,11132202,7484,0,1764316873,13105.046791469991,27726.133598970002,53162.35972248001 2025-11-28,08:01:16.000,332,11132066,7525,0,1764316875,13105.329716489992,32345.224063200003,53162.47850352 2025-11-28,08:01:17.000,332,11131995,7765,0,1764316876,13105.437497450002,35116.77280008,53162.57632320001 2025-11-28,08:01:18.000,332,11132162,7205,0,1764316877,13105.525069479998,30959.379203460005,53162.6461944 2025-11-28,08:01:19.000,332,11132119,7645,0,1764316878,13105.639586749989,28649.73880809,53162.70907848 2025-11-28,08:01:20.000,332,11132249,7965,0,1764316879,13105.740631399989,31421.287544969993,53162.75798832 2025-11-28,08:01:21.000,332,11132186,7525,0,1764316880,13105.855148669994,31883.054903879995,53162.83484664 2025-11-28,08:01:22.000,332,11132156,7685,0,1764316881,13105.98987487,28649.618972879995,53162.93266632 2025-11-28,08:01:23.000,332,11132258,7565,0,1764316882,13106.18522785999,31420.963284989994,53162.97458904 2025-11-28,08:01:24.000,332,11132263,8245,0,1764316883,13106.286272509991,27725.569668569995,53163.086382960006 2025-11-28,08:01:25.000,332,11132187,8125,0,1764316884,13106.353635610001,30958.836420449996,53163.14926704 2025-11-28,08:01:27.000,332,11132209,7845,0,1764316886,13106.609615389993,24953.760113879995,53163.302983680005 2025-11-28,08:01:28.000,332,11132281,8005,0,1764316887,13106.710660039993,30034.646133539994,53163.372854880006 2025-11-28,08:01:29.000,332,11132198,7445,0,1764316888,13106.798232069988,30496.483983750004,53163.49862304 2025-11-28,08:01:30.000,332,11132275,7965,0,1764316889,13106.872331479994,32343.98341632,53163.589455600006 2025-11-28,08:01:31.000,332,11132267,7845,0,1764316890,13106.872331479994,29572.413532050006,53163.540545760006 2025-11-28,08:01:32.000,332,11132214,7725,0,1764316891,13106.912749339994,30958.053967019994,53163.67330104 2025-11-28,08:01:33.000,332,11132243,7565,0,1764316892,13106.986848749999,29572.15976337,53163.8340048 2025-11-28,08:01:34.000,332,11132230,7445,0,1764316893,13107.06094815999,27262.47002409,53163.87592752001 2025-11-28,08:01:35.000,332,11132296,7845,0,1764316894,13107.04747554,28648.12455732,53163.854966160005 2025-11-28,08:01:36.000,332,11132286,7565,0,1764316895,13107.02053029999,30033.750894030003,53163.88990176 2025-11-28,08:01:38.000,332,11132291,7805,0,1764316897,13106.845386239998,29109.779130149996,53164.06457976001 2025-11-28,08:01:39.000,332,11132288,7045,0,1764316898,13106.751077899993,28647.828493859997,53164.141438080005 2025-11-28,08:01:40.000,332,11132252,7725,0,1764316899,13106.650033249993,30957.130530990005,53164.078554 2025-11-28,08:01:41.000,332,11132276,7205,0,1764316900,13106.535515980002,31880.693445330005,53164.141438080005 2025-11-28,08:01:42.000,332,11132248,7245,0,1764316901,13106.360371919996,30494.92612602,53164.239257760004 2025-11-28,08:01:43.000,332,11132330,7565,0,1764316902,13106.225645719991,26337.645315479996,53164.24624488 2025-11-28,08:01:44.000,332,11132298,7605,0,1764316903,13106.117864759995,29571.003706050004,53164.21130928001 2025-11-28,08:01:45.000,332,11132330,7805,0,1764316904,13106.016820109995,35575.61477004,53164.13445096001 2025-11-28,08:01:46.000,332,11132266,7445,0,1764316905,13105.855148669994,31418.432647320005,53164.21130928001 2025-11-28,08:01:47.000,332,11132317,7925,0,1764316906,13105.747367709999,30032.559591059995,53164.22528352 2025-11-28,08:01:49.000,332,11132187,7845,0,1764316908,13105.673268299994,30032.573689319994,53164.2182964 2025-11-28,08:01:50.000,332,11132089,7965,0,1764316909,13105.653059369994,30032.48909976,53164.12746384 2025-11-28,08:01:51.000,332,11132263,7725,0,1764316910,13105.720422469989,31418.122485600004,53164.11348960001 2025-11-28,08:01:52.000,332,11132311,7965,0,1764316911,13105.700213539989,31418.080190819994,53164.092528240006 2025-11-28,08:01:53.000,332,11132244,7285,0,1764316912,13105.754104019994,30956.08725975,53164.10650248 2025-11-28,08:01:54.000,332,11132220,7365,0,1764316913,13105.86188497999,28184.630161559995,53164.09951536 2025-11-28,08:01:55.000,332,11132257,8165,0,1764316914,13105.996611179995,28646.432766120008,53164.12047672 2025-11-28,08:01:56.000,332,11132278,7484,0,1764316915,13106.097655829995,30493.939247820002,53164.11348960001 2025-11-28,08:01:57.000,332,11132295,8005,0,1764316916,13106.178491549996,28184.524424610005,53164.23227064001 2025-11-28,08:01:58.000,332,11132276,7245,0,1764316917,13106.286272509991,31879.692468869995,53164.21130928001 2025-11-28,08:02:00.000,332,11132278,7645,0,1764316919,13106.569197529992,28184.41868766,53164.26720624 2025-11-28,08:02:01.000,332,11132276,7445,0,1764316920,13106.670242179993,30493.868756519994,53164.28118048001 2025-11-28,08:02:02.000,332,11132283,7805,0,1764316921,13106.650033249993,30493.685479139996,53164.31611608 2025-11-28,08:02:03.000,332,11132359,7845,0,1764316922,13106.636560630002,30031.69254807,53164.3231032 2025-11-28,08:02:04.000,332,11132301,7725,0,1764316923,13106.555724910002,32803.00161453,53164.33009032001 2025-11-28,08:02:05.000,332,11132307,7925,0,1764316924,13106.441207639997,32340.76196391,53164.44188424 2025-11-28,08:02:06.000,332,11132266,7245,0,1764316925,13106.353635610001,24488.369502150003,53164.37201304001 2025-11-28,08:02:07.000,332,11132204,7445,0,1764316926,13106.245854649991,23102.447101979997,53164.358038800005 2025-11-28,08:02:08.000,332,11132315,7725,0,1764316927,13106.16501892999,34187.61992565,53164.37900016001 2025-11-28,08:02:09.000,332,11132258,7484,0,1764316928,13106.11112845,35573.00659193999,53164.37201304001 2025-11-28,08:02:11.000,332,11132298,7484,0,1764316930,13106.360371919996,28182.374439959996,53164.29515472 2025-11-28,08:02:12.000,332,11132294,7325,0,1764316931,13106.501834429997,30953.641211640002,53164.27419336 2025-11-28,08:02:13.000,332,11132223,7805,0,1764316932,13106.717396349988,31877.450845529995,53164.35105168001 2025-11-28,08:02:14.000,332,11132230,7405,0,1764316933,13106.912749339994,30953.50727817,53164.36502592 2025-11-28,08:02:15.000,332,11132296,7605,0,1764316934,13107.12157494999,31415.352177509994,53164.36502592 2025-11-28,08:02:16.000,332,11132282,7484,0,1764316935,13107.36408210999,30029.676496889995,53164.43489712 2025-11-28,08:02:17.000,332,11132240,7405,0,1764316936,13107.532489860001,25872.61420938,53164.406948640004 2025-11-28,08:02:18.000,332,11132256,7685,0,1764316937,13107.748051779992,28182.15591693,53164.49778120001 2025-11-28,08:02:19.000,332,11132252,7325,0,1764316938,13108.051185729993,28644.12770061,53164.49778120001 2025-11-28,08:02:20.000,332,11132305,8085,0,1764316939,13108.34084705999,28644.191142779993,53164.56066528 2025-11-28,08:02:22.000,332,11132256,7205,0,1764316941,13108.745025659991,30953.570720339994,53164.71438192001 2025-11-28,08:02:23.000,332,11132147,7805,0,1764316942,13108.960587579997,30953.67645729,53164.78425312001 2025-11-28,08:02:24.000,332,11132314,7565,0,1764316943,13109.108786399993,29106.007845600005,53164.88905992 2025-11-28,08:02:25.000,332,11132350,7565,0,1764316944,13109.270457839993,24487.016069189995,53164.9170084 2025-11-28,08:02:26.000,332,11132222,7484,0,1764316945,13109.337820939989,30029.60600559,53165.00085384001 2025-11-28,08:02:27.000,332,11132321,7805,0,1764316946,13109.432129279994,28182.057229109996,53165.11264776 2025-11-28,08:02:28.000,332,11132331,7805,0,1764316947,13109.60727334,30953.408590349994,53165.23841592001 2025-11-28,08:02:29.000,332,11132258,7405,0,1764316948,13109.72852692,37419.81520976999,53165.364184080005 2025-11-28,08:02:30.000,332,11132254,7484,0,1764316949,13109.795890019996,30491.38746276,53165.45501664001 2025-11-28,08:02:31.000,332,11132257,7885,0,1764316950,13109.82283525999,25872.339293309997,53165.42008104 2025-11-28,08:02:33.000,332,11132298,7245,0,1764316952,13109.72852692,33724.139628150006,53165.66463024 2025-11-28,08:02:34.000,332,11132293,7725,0,1764316953,13109.72852692,29105.176048260008,53165.699565840005 2025-11-28,08:02:35.000,332,11132243,7965,0,1764316954,13109.72852692,31876.358230380007,53165.7554628 2025-11-28,08:02:36.000,332,11132295,7565,0,1764316955,13109.60727334,29566.781277179995,53165.88123096001 2025-11-28,08:02:37.000,332,11132290,7365,0,1764316956,13109.56685548,30490.499272379995,53165.90917944001 2025-11-28,08:02:38.000,332,11132382,7484,0,1764316957,13109.56011916999,32799.787211250004,53166.02796048001 2025-11-28,08:02:39.000,332,11132250,7685,0,1764316958,13109.56685548,29566.54865589,53166.11180592 2025-11-28,08:02:40.000,332,11132272,7484,0,1764316959,13109.654427509995,35570.891852939996,53166.0698832 2025-11-28,08:02:41.000,332,11132250,7245,0,1764316960,13109.76894478,28180.823631360006,53166.13276728 2025-11-28,08:02:42.000,332,11132326,7325,0,1764316961,13109.91040729,27257.119734420005,53166.17469000001 2025-11-28,08:02:44.000,332,11132352,7245,0,1764316963,13110.348267439993,33261.38539104001,53166.28648392 2025-11-28,08:02:45.000,332,11132209,7325,0,1764316964,13110.536884119989,33261.42768582,53166.37731648 2025-11-28,08:02:46.000,332,11132311,7725,0,1764316965,13110.75918234999,33723.286683419996,53166.46116192001 2025-11-28,08:02:47.000,332,11132317,8045,0,1764316966,13110.92085378999,35109.004658820006,53166.524046 2025-11-28,08:02:48.000,332,11132293,7925,0,1764316967,13110.9275901,30952.005813480006,53166.55898160001 2025-11-28,08:02:49.000,332,11132321,7645,0,1764316968,13111.015162129996,30028.132737420005,53166.656801280005 2025-11-28,08:02:50.000,332,11132245,7845,0,1764316969,13110.994953199996,26794.91532945,53166.74064672 2025-11-28,08:02:51.000,332,11132296,7405,0,1764316970,13110.86696331,29566.139806349995,53166.81750504001 2025-11-28,08:02:52.000,332,11132241,7685,0,1764316971,13110.75918234999,30027.991754820003,53166.91532472001 2025-11-28,08:02:53.000,332,11132251,7925,0,1764316972,13110.624456149999,26794.725002940002,53167.03410576001 2025-11-28,08:02:55.000,332,11132331,7805,0,1764316974,13110.139441829997,31875.244467840006,53167.1179512 2025-11-28,08:02:56.000,332,11132318,7645,0,1764316975,13109.8497805,27256.245642299997,53167.159873920005 2025-11-28,08:02:57.000,332,11132280,7645,0,1764316976,13109.47928344999,29103.554748359995,53167.208783760005 2025-11-28,08:02:58.000,332,11132279,8005,0,1764316977,13109.081841159998,27255.87908754,53167.10397696001 2025-11-28,08:02:59.000,332,11132222,7405,0,1764316978,13108.657453629996,28179.43495275,53167.090002720004 2025-11-28,08:03:00.000,332,11132296,7484,0,1764316979,13108.273483959994,27717.420874289994,53167.12493832 2025-11-28,08:03:01.000,332,11132248,7484,0,1764316980,13107.997295249988,26793.575994750005,53167.090002720004 2025-11-28,08:03:02.000,332,11132304,7484,0,1764316981,13107.761524399997,26331.709948019998,53167.041092880005 2025-11-28,08:03:03.000,332,11132282,7685,0,1764316982,13107.512280930001,29564.927355990003,53166.92929896 2025-11-28,08:03:04.000,332,11132216,7445,0,1764316983,13107.36408210999,31412.5536729,53166.83147928 2025-11-28,08:03:06.000,332,11132238,7325,0,1764316985,13107.14852019,33260.292775890004,53166.67776264001 2025-11-28,08:03:07.000,332,11132354,7445,0,1764316986,13106.932958269994,28179.716917950005,53166.64981416001 2025-11-28,08:03:08.000,332,11132249,7885,0,1764316987,13106.818440999989,28641.5406699,53166.64282704 2025-11-28,08:03:09.000,332,11132360,7285,0,1764316988,13106.616351700002,30489.117642900004,53166.48212328001 2025-11-28,08:03:10.000,332,11132283,7885,0,1764316989,13106.286272509991,24946.591148670006,53166.49609752 2025-11-28,08:03:11.000,332,11132181,7925,0,1764316990,13105.92924808,29103.64638705,53166.440200560006 2025-11-28,08:03:12.000,332,11132309,7725,0,1764316991,13105.471178999993,32336.976581099996,53166.30744528 2025-11-28,08:03:13.000,332,11132274,7325,0,1764316992,13104.96595574999,26794.562872950002,53166.083857440004 2025-11-28,08:03:14.000,332,11132308,7484,0,1764316993,13104.386633089998,31413.392519369998,53166.07687032001 2025-11-28,08:03:15.000,332,11132292,7325,0,1764316994,13103.827519359991,30027.766182659994,53165.937127920006 2025-11-28,08:03:17.000,332,11132256,7565,0,1764316996,13102.736237140001,31413.575796749996,53165.62270752001 2025-11-28,08:03:18.000,332,11132243,7765,0,1764316997,13102.24448650999,29104.400643960005,53165.5109136 2025-11-28,08:03:19.000,332,11132213,7885,0,1764316998,13101.799890050002,26333.155019669997,53165.315274240005 2025-11-28,08:03:20.000,332,11132265,7925,0,1764316999,13101.436129310001,30490.11861936,53165.21046744001 2025-11-28,08:03:21.000,332,11132271,8285,0,1764317000,13101.02521439999,28642.640334180003,53164.96591824 2025-11-28,08:03:22.000,332,11132226,7484,0,1764317001,13100.567145319998,28180.72494354,53164.8471372 2025-11-28,08:03:23.000,332,11132280,7165,0,1764317002,13100.12928516999,28180.647403109993,53164.644510720005 2025-11-28,08:03:24.000,332,11132200,7605,0,1764317003,13099.603852989989,34646.93418732,53164.42092288001 2025-11-28,08:03:25.000,332,11132266,7725,0,1764317004,13099.172729149992,33723.22324125,53164.20432216001 2025-11-28,08:03:26.000,332,11132269,7925,0,1764317005,13098.761814239995,30028.203228719998,53164.0086828 2025-11-28,08:03:28.000,332,11132300,7365,0,1764317007,13098.169018959998,32799.42770561999,53163.6243912 2025-11-28,08:03:29.000,332,11132239,7925,0,1764317008,13097.805258219996,26794.844838150006,53163.38682912 2025-11-28,08:03:30.000,332,11132309,8085,0,1764317009,13097.4549701,30027.984705690003,53163.16324128 2025-11-28,08:03:31.000,332,11132283,8005,0,1764317010,13097.192254009999,30028.090442639994,53163.02349888 2025-11-28,08:03:32.000,332,11132169,7725,0,1764317011,13096.922801610002,29566.118658959997,53162.855808 2025-11-28,08:03:33.000,332,11132324,7765,0,1764317012,13096.720712310002,32799.22328085,53162.59728456 2025-11-28,08:03:34.000,332,11132272,7445,0,1764317013,13096.572513489991,28180.541666160003,53162.43658080001 2025-11-28,08:03:35.000,332,11132240,7725,0,1764317014,13096.43105097999,30951.780241319997,53162.35273536 2025-11-28,08:03:36.000,332,11132215,8165,0,1764317015,13096.28958846999,31413.723828479997,53162.13613464 2025-11-28,08:03:37.000,332,11132285,7845,0,1764317016,13096.10770809999,30489.98468589,53161.95446952001 2025-11-28,08:03:39.000,332,11132274,6965,0,1764317018,13095.696793189993,26332.985840549998,53161.577165040006 2025-11-28,08:03:40.000,332,11132245,8125,0,1764317019,13095.555330679992,31413.766123260008,53161.53524232 2025-11-28,08:03:41.000,332,11132303,8405,0,1764317020,13095.447549719996,33261.251457570004,53161.36755144 2025-11-28,08:03:42.000,332,11132247,7845,0,1764317021,13095.407131859996,26795.028115530004,53161.21383480001 2025-11-28,08:03:43.000,332,11132355,7725,0,1764317022,13095.514912819992,27257.211373109996,53161.09505376001 2025-11-28,08:03:44.000,332,11132276,7765,0,1764317023,13095.663111640002,28642.915250250007,53160.97627272001 2025-11-28,08:03:45.000,332,11132217,7845,0,1764317024,13095.905618799989,30028.83060129,53160.89941440001 2025-11-28,08:03:46.000,332,11132130,7685,0,1764317025,13096.13465334,25410.20537964,53160.82954320001 2025-11-28,08:03:47.000,332,11132308,7484,0,1764317026,13096.45799622,31414.872836669994,53160.7247364 2025-11-28,08:03:48.000,332,11132341,7925,0,1764317027,13096.801548030002,26796.311057190003,53160.64089096001 2025-11-28,08:03:50.000,332,11132292,7405,0,1764317029,13097.55601475,27720.578884529998,53160.62691672 2025-11-28,08:03:51.000,332,11132347,7805,0,1764317030,13097.899566560001,27720.70576887,53160.63390384 2025-11-28,08:03:52.000,332,11132292,7365,0,1764317031,13098.249854679998,25411.396682610008,53160.68281368001 2025-11-28,08:03:53.000,332,11132278,7685,0,1764317032,13098.67424221,28644.75507318,53160.77364624 2025-11-28,08:03:54.000,332,11132302,7445,0,1764317033,13098.997585090001,29106.804397290005,53160.857491680006 2025-11-28,08:03:55.000,332,11132276,7765,0,1764317034,13099.354609519993,31878.20510244,53160.87845304001 2025-11-28,08:03:56.000,332,11132335,8205,0,1764317035,13099.731842879999,25873.73502105,53161.074092400006 2025-11-28,08:03:57.000,332,11132224,7445,0,1764317036,13100.06865837999,36959.08407297,53161.21383480001 2025-11-28,08:03:58.000,332,11132290,7405,0,1764317037,13100.284220299996,28645.09343142,53161.25575752 2025-11-28,08:03:59.000,332,11132303,8005,0,1764317038,13100.573881629993,27259.58692992,53161.39549992 2025-11-28,08:04:01.000,332,11132304,7285,0,1764317040,13101.22730369999,25874.002887990006,53161.65402336 2025-11-28,08:04:02.000,332,11132220,7565,0,1764317041,13101.483283479996,30492.98761527,53161.723894560004 2025-11-28,08:04:03.000,332,11132282,7325,0,1764317042,13101.813362669993,33264.5011065,53161.863636960006 2025-11-28,08:04:04.000,332,11132234,7405,0,1764317043,13102.116496619994,29107.600948980005,53161.99639224 2025-11-28,08:04:05.000,332,11132295,7925,0,1764317044,13102.41289426,29569.43879919,53162.21998008001 2025-11-28,08:04:06.000,332,11132189,8045,0,1764317045,13102.695819280001,29569.61502744,53162.31779976001 2025-11-28,08:04:07.000,332,11132229,8125,0,1764317046,13103.025898469998,29569.727813520003,53162.513439120004 2025-11-28,08:04:08.000,332,11132279,8005,0,1764317047,13103.32229610999,36498.33883791001,53162.61824592 2025-11-28,08:04:09.000,332,11132317,7245,0,1764317048,13103.72647470999,28646.04506397,53162.83484664 2025-11-28,08:04:10.000,332,11132302,7565,0,1764317049,13104.022872349997,28646.17899744,53162.967601920005 2025-11-28,08:04:12.000,332,11132299,7885,0,1764317051,13104.76386644999,25874.750095769996,53163.36586776001 2025-11-28,08:04:13.000,332,11132309,7765,0,1764317052,13105.181517669997,30955.74185238,53163.55452 2025-11-28,08:04:14.000,332,11132336,7325,0,1764317053,13105.531805789993,29570.10141741,53163.7641336 2025-11-28,08:04:15.000,332,11132320,7645,0,1764317054,13105.90230283999,30032.256478469993,53163.96676008001 2025-11-28,08:04:16.000,332,11132256,7845,0,1764317055,13106.259327269996,27261.095443740007,53164.13445096001 2025-11-28,08:04:17.000,332,11132295,8045,0,1764317056,13106.663505869998,30032.749917570007,53164.41393576 2025-11-28,08:04:18.000,332,11132280,7525,0,1764317057,13107.14852019,31880.510167950008,53164.63053648 2025-11-28,08:04:19.000,332,11132264,7365,0,1764317058,13107.626798199992,26337.807445469996,53164.88905992 2025-11-28,08:04:20.000,332,11132236,7805,0,1764317059,13108.064658349998,35576.10116001,53165.03578944 2025-11-28,08:04:21.000,332,11132314,7445,0,1764317060,13108.455364329995,31419.081167280005,53165.29431288 2025-11-28,08:04:23.000,332,11132198,7325,0,1764317062,13109.270457839993,29109.863719710003,53165.769437040006 2025-11-28,08:04:24.000,332,11132233,7805,0,1764317063,13109.68137274999,32343.264405060007,53166.06289608 2025-11-28,08:04:25.000,332,11132403,8125,0,1764317064,13110.078815039997,36500.6861982,53166.349368 2025-11-28,08:04:26.000,332,11132299,7965,0,1764317065,13110.550356739994,36038.89064277,53166.64981416001 2025-11-28,08:04:27.000,332,11132297,8005,0,1764317066,13111.095997849996,30034.202038350006,53166.8384664 2025-11-28,08:04:28.000,332,11132293,8005,0,1764317067,13111.655111579988,32343.729647639993,53167.110964080006 2025-11-28,08:04:29.000,332,11132248,7325,0,1764317068,13112.12665328,32805.68028393001,53167.36948752001 2025-11-28,08:04:30.000,332,11132285,8085,0,1764317069,13112.712712250002,24491.344235009994,53167.75377912001 2025-11-28,08:04:31.000,332,11132316,7445,0,1764317070,13113.251617049995,27724.7308221,53167.9564056 2025-11-28,08:04:32.000,332,11132319,7965,0,1764317071,13113.810730780002,25877.182045620008,53168.34768432 2025-11-28,08:04:34.000,332,11132268,7405,0,1764317073,13114.969376100002,26801.104465590004,53168.91364104 2025-11-28,08:04:35.000,332,11132193,8045,0,1764317074,13115.56217138,31420.08919287,53169.235048559996 2025-11-28,08:04:36.000,332,11132331,7925,0,1764317075,13116.161702969992,27262.77313668,53169.57741744001 2025-11-28,08:04:37.000,332,11132265,7805,0,1764317076,13116.606299429994,25877.062210410004,53169.93376056001 2025-11-28,08:04:38.000,332,11132324,7405,0,1764317077,13117.158676849991,29572.265500320005,53170.31106504 2025-11-28,08:04:39.000,332,11132304,7525,0,1764317078,13117.630218550003,27724.533446460002,53170.632472560006 2025-11-28,08:04:40.000,332,11132309,8245,0,1764317079,13118.07481500999,29572.187959889998,53170.98182856 2025-11-28,08:04:41.000,332,11132283,7965,0,1764317080,13118.4048942,25414.85780544,53171.37310728001 2025-11-28,08:04:42.000,332,11132346,7845,0,1764317081,13118.741709699992,30495.786119879995,53171.67355344 2025-11-28,08:04:43.000,332,11132263,7925,0,1764317082,13119.085261509994,29571.920092950008,53171.98797384 2025-11-28,08:04:45.000,332,11132328,7525,0,1764317084,13119.62416631,32343.264405060007,53172.644763120006 2025-11-28,08:04:46.000,332,11132243,7965,0,1764317085,13119.913827639997,33267.04584243,53172.93822216 2025-11-28,08:04:47.000,332,11132190,7285,0,1764317086,13120.270852069989,30033.60991143,53173.32950088 2025-11-28,08:04:48.000,332,11132284,7484,0,1764317087,13120.61440387999,33266.81322113999,53173.58802432 2025-11-28,08:04:49.000,332,11132243,7965,0,1764317088,13120.931010449996,30495.250386,53173.846547760004 2025-11-28,08:04:50.000,332,11132315,8045,0,1764317089,13121.240880709993,32342.756867699994,53174.26577496 2025-11-28,08:04:51.000,332,11132222,7605,0,1764317090,13121.510333109989,29571.088295609996,53174.468401440005 2025-11-28,08:04:52.000,332,11132295,7925,0,1764317091,13121.75284026999,30032.926145820005,53174.78980896 2025-11-28,08:04:53.000,332,11132294,7445,0,1764317092,13121.96166588,30956.56660059,53175.139164960005 2025-11-28,08:04:54.000,332,11132258,7645,0,1764317093,13122.130073629996,30494.503178219995,53175.39070128 2025-11-28,08:04:56.000,332,11132330,7605,0,1764317095,13122.379317099992,30032.263527600007,53175.90076104001 2025-11-28,08:04:57.000,332,11132255,8405,0,1764317096,13122.466889130003,30493.995640859997,53176.10338752 2025-11-28,08:04:58.000,332,11132343,7845,0,1764317097,13122.594879019998,30493.861707389995,53176.41780792 2025-11-28,08:04:59.000,332,11132310,7445,0,1764317098,13122.729605219989,30955.699557600004,53176.61344728 2025-11-28,08:05:00.000,332,11132234,7765,0,1764317099,13122.87106772999,31879.30476672,53176.80209952 2025-11-28,08:05:01.000,332,11132277,8045,0,1764317100,13122.93169451999,26336.411717730007,53177.04664872001 2025-11-28,08:05:02.000,332,11132315,8165,0,1764317101,13123.046211789995,31417.05806697,53177.200365360004 2025-11-28,08:05:03.000,332,11132309,7925,0,1764317102,13123.14052013,22179.16615284,53177.4239532 2025-11-28,08:05:04.000,332,11132235,7645,0,1764317103,13123.17420167999,29569.375357020006,53177.57068272 2025-11-28,08:05:05.000,332,11132200,7525,0,1764317104,13123.315664189991,32802.649158030006,53177.81523192001 2025-11-28,08:05:07.000,332,11132370,7565,0,1764317106,13123.484071940002,27721.586910119993,53178.15061368001 2025-11-28,08:05:08.000,332,11132303,8005,0,1764317107,13123.484071940002,32340.494096969996,53178.30433032 2025-11-28,08:05:09.000,332,11132354,6965,0,1764317108,13123.504280870002,28183.319023379998,53178.42311136 2025-11-28,08:05:10.000,332,11132316,7365,0,1764317109,13123.477335629992,27259.57988079,53178.63971208 2025-11-28,08:05:11.000,332,11132294,7405,0,1764317110,13123.396499909992,30492.70565007,53178.76548024 2025-11-28,08:05:12.000,332,11132321,7965,0,1764317111,13123.228092159996,29107.044067709998,53178.94015824001 2025-11-28,08:05:13.000,332,11132268,7445,0,1764317112,13122.97211237999,33263.958323490006,53178.996055200005 2025-11-28,08:05:14.000,332,11132256,7445,0,1764317113,13122.689187359989,29106.797348160006,53179.163746080005 2025-11-28,08:05:15.000,332,11132281,8125,0,1764317114,13122.412998649997,29106.755053379995,53179.3104756 2025-11-28,08:05:16.000,332,11132313,8085,0,1764317115,13122.076183149991,26335.283856930007,53179.331436960005 2025-11-28,08:05:18.000,332,11132345,7845,0,1764317117,13121.368870599988,30030.169935989994,53179.35938544 2025-11-28,08:05:19.000,332,11132269,7885,0,1764317118,13120.944483070001,27258.585953460002,53179.43624376 2025-11-28,08:05:20.000,332,11132314,6965,0,1764317119,13120.57398601999,30029.78928297,53179.42925664 2025-11-28,08:05:21.000,332,11132323,7885,0,1764317120,13120.190016349989,34186.64714571,53179.4152824 2025-11-28,08:05:22.000,332,11132286,7405,0,1764317121,13119.718474649992,28643.95852149,53179.401308160006 2025-11-28,08:05:23.000,332,11132286,7484,0,1764317122,13119.38165915,28182.099523890007,53179.450218000005 2025-11-28,08:05:24.000,332,11132341,7885,0,1764317123,13118.984216859993,28643.78229324,53179.31746272 2025-11-28,08:05:25.000,332,11132306,7685,0,1764317124,13118.674346599997,30953.154821670003,53179.331436960005 2025-11-28,08:05:26.000,332,11132193,8005,0,1764317125,13118.249959069995,31414.922180580004,53179.18470744001 2025-11-28,08:05:27.000,332,11132303,7725,0,1764317126,13117.91314356999,26334.007964400007,53179.100862 2025-11-28,08:05:29.000,332,11132234,7525,0,1764317128,13117.06436851,29104.985721749996,53178.84932568001 2025-11-28,08:05:30.000,332,11132215,7965,0,1764317129,13116.633244669989,30490.534518030006,53178.73753176 2025-11-28,08:05:31.000,332,11132278,7365,0,1764317130,13116.208857140002,28180.922319179997,53178.65368632001 2025-11-28,08:05:32.000,332,11132236,7484,0,1764317131,13115.811414849995,30028.33011306,53178.492982560005 2025-11-28,08:05:33.000,332,11132289,7965,0,1764317132,13115.373554699989,24023.930522969997,53178.3322788 2025-11-28,08:05:34.000,332,11132254,7285,0,1764317133,13114.942430859992,28180.710845280002,53178.227472000006 2025-11-28,08:05:35.000,332,11132257,8085,0,1764317134,13114.61908797999,30952.012862610005,53177.98292280001 2025-11-28,08:05:36.000,332,11132335,7965,0,1764317135,13114.32269034,26333.12682315,53177.79427056001 2025-11-28,08:05:37.000,332,11132302,7525,0,1764317136,13114.073446869988,24023.690852550004,53177.668502399996 2025-11-28,08:05:38.000,332,11132258,7484,0,1764317137,13113.817467089997,20328.762478710007,53177.4938244 2025-11-28,08:05:40.000,332,11132323,7925,0,1764317139,13113.44697004,26333.13387228,53177.09555856001 2025-11-28,08:05:41.000,332,11132214,7325,0,1764317140,13113.31898014999,33261.26555583,53176.84402224 2025-11-28,08:05:42.000,332,11132297,8045,0,1764317141,13113.15730870999,28180.612157459997,53176.74620256 2025-11-28,08:05:43.000,332,11132266,7365,0,1764317142,13113.05626405999,27718.760208990003,53176.64139576001 2025-11-28,08:05:44.000,332,11132277,7725,0,1764317143,13112.961955719999,27256.901211389995,53176.50864048 2025-11-28,08:05:45.000,332,11132337,7285,0,1764317144,13112.894592619989,27718.901191590005,53176.31998824 2025-11-28,08:05:46.000,332,11132348,7365,0,1764317145,13112.759866419998,34185.17387754,53176.131336 2025-11-28,08:05:47.000,332,11132243,7885,0,1764317146,13112.638612839997,28180.72494354,53176.03351632 2025-11-28,08:05:48.000,332,11132253,8045,0,1764317147,13112.476941399997,30490.11861936,53175.90076104001 2025-11-28,08:05:49.000,332,11132281,7885,0,1764317148,13112.281588409991,28642.583941139994,53175.78896712 2025-11-28,08:05:51.000,332,11132262,7165,0,1764317150,13111.96498184,26795.07745944,53175.57935352 2025-11-28,08:05:52.000,332,11132382,7525,0,1764317151,13111.709002059994,26795.133852479994,53175.41166264 2025-11-28,08:05:53.000,332,11132291,8085,0,1764317152,13111.446285969992,30490.097471970003,53175.27890736001 2025-11-28,08:05:54.000,332,11132189,7845,0,1764317153,13111.170097260001,31875.759054330003,53175.16012632001 2025-11-28,08:05:55.000,332,11132318,7565,0,1764317154,13110.82654545,32337.660346710007,53174.9784612 2025-11-28,08:05:56.000,332,11132356,7605,0,1764317155,13110.624456149999,30952.019911740004,53174.84570592001 2025-11-28,08:05:57.000,332,11132218,7525,0,1764317156,13110.381948989998,24947.535732090008,53174.71295064 2025-11-28,08:05:58.000,332,11132312,7484,0,1764317157,13110.206804929992,30028.294867410004,53174.5941696 2025-11-28,08:05:59.000,332,11132208,7365,0,1764317158,13109.944088839991,29104.520479169994,53174.43346584 2025-11-28,08:06:00.000,332,11132297,8245,0,1764317159,13109.68810906,30028.386506099996,53174.209878 2025-11-28,08:06:02.000,332,11132259,7685,0,1764317161,13109.209831049993,30490.26665109,53173.94436744 2025-11-28,08:06:03.000,332,11132325,8165,0,1764317162,13108.980796509997,33261.53342276999,53173.80462504 2025-11-28,08:06:04.000,332,11132391,7845,0,1764317163,13108.718080419996,30952.22433651,53173.629947040004 2025-11-28,08:06:05.000,332,11132310,7484,0,1764317164,13108.50925481,27257.239569629994,53173.51815312 2025-11-28,08:06:06.000,332,11132197,7885,0,1764317165,13108.293692889994,28181.04215439,53173.32950088 2025-11-28,08:06:07.000,332,11132287,7765,0,1764317166,13108.125285139999,30490.372388040007,53173.21071984 2025-11-28,08:06:08.000,332,11132330,7484,0,1764317167,13107.923195839998,29566.71783501,53172.97315776001 2025-11-28,08:06:09.000,332,11132334,6965,0,1764317168,13107.680688679997,25871.768313780005,53172.861363840006 2025-11-28,08:06:10.000,332,11132289,7645,0,1764317169,13107.458390449996,28181.267726549995,53172.76354416001 2025-11-28,08:06:11.000,332,11132338,7605,0,1764317170,13107.14852019,27257.521534829997,53172.56091768 2025-11-28,08:06:13.000,332,11132217,7765,0,1764317172,13106.582670149997,30952.745972129997,53172.24649728 2025-11-28,08:06:14.000,332,11132282,7605,0,1764317173,13106.333426680001,27719.521515030006,53172.11374200001 2025-11-28,08:06:15.000,332,11132407,8205,0,1764317174,13105.96966594,27719.535613290005,53171.89015416 2025-11-28,08:06:16.000,332,11132236,7205,0,1764317175,13105.727158779999,27257.7964509,53171.77137312 2025-11-28,08:06:17.000,332,11132240,7445,0,1764317176,13105.424024829998,26795.944502430008,53171.58272088 2025-11-28,08:06:18.000,332,11132360,7685,0,1764317177,13105.235408150002,34186.097313570004,53171.41503 2025-11-28,08:06:19.000,332,11132336,7484,0,1764317178,13105.046791469991,30029.042075189995,53171.24733912 2025-11-28,08:06:20.000,332,11132368,7405,0,1764317179,13104.90532895999,33262.167844469994,53171.04471264 2025-11-28,08:06:21.000,332,11132245,7805,0,1764317180,13104.77060276,30952.823512560004,53170.897983120005 2025-11-28,08:06:22.000,332,11132253,7765,0,1764317181,13104.60219500999,33262.28063055,53170.74426648 2025-11-28,08:06:24.000,332,11132212,7165,0,1764317183,13104.339478919988,32800.266552090005,53170.4717688 2025-11-28,08:06:25.000,332,11132277,8045,0,1764317184,13104.278852130003,31876.42167255,53170.297090800006 2025-11-28,08:06:26.000,332,11132265,7885,0,1764317185,13104.211489029993,26333.683704420007,53170.10145144001 2025-11-28,08:06:27.000,332,11132258,7605,0,1764317186,13104.130653309992,24024.19838991,53169.99664464 2025-11-28,08:06:28.000,332,11132190,7365,0,1764317187,13103.989190799992,31876.033970400007,53169.90581208 2025-11-28,08:06:29.000,332,11132148,7405,0,1764317188,13103.81404674,26333.338297049995,53169.654275760004 2025-11-28,08:06:30.000,332,11132243,8245,0,1764317189,13103.679320539995,30028.33011306,53169.556456080005 2025-11-28,08:06:31.000,332,11132283,7765,0,1764317190,13103.55133065,28642.731972869995,53169.47261064 2025-11-28,08:06:32.000,332,11132262,7685,0,1764317191,13103.396395519994,28642.654432440002,53169.269984160004 2025-11-28,08:06:33.000,332,11132390,7845,0,1764317192,13103.261669319989,27256.936457040007,53169.123254640006 2025-11-28,08:06:35.000,332,11132297,8165,0,1764317194,13103.052843709993,27718.654472039998,53168.85774408001 2025-11-28,08:06:36.000,332,11132302,7365,0,1764317195,13102.965271679997,30028.104540900007,53168.67607896 2025-11-28,08:06:37.000,332,11132271,7965,0,1764317196,13102.945062749997,29566.273739819997,53168.5153752 2025-11-28,08:06:38.000,332,11132328,7484,0,1764317197,13102.965271679997,25871.32421859,53168.47345248001 2025-11-28,08:06:39.000,332,11132169,7405,0,1764317198,13103.012425849993,30028.555685219995,53168.3406972 2025-11-28,08:06:40.000,332,11132221,7885,0,1764317199,13103.066316329998,27719.324139389995,53168.24986464 2025-11-28,08:06:41.000,332,11132318,7365,0,1764317200,13103.194306219993,32800.19606079,53168.01928968001 2025-11-28,08:06:42.000,332,11132305,7965,0,1764317201,13103.355977659994,30490.985662349995,53167.97037984001 2025-11-28,08:06:43.000,332,11132302,7285,0,1764317202,13103.47049493,30491.274676679997,53167.84461168 2025-11-28,08:06:44.000,332,11132239,8005,0,1764317203,13103.61195744,30029.591907330003,53167.8865344 2025-11-28,08:06:46.000,332,11132263,7685,0,1764317205,13103.73321102,29568.028973189997,53167.60704960001 2025-11-28,08:06:47.000,332,11132283,7605,0,1764317206,13103.840991979996,26796.938429760005,53167.558139759996 2025-11-28,08:06:48.000,332,11132273,7565,0,1764317207,13103.908355079991,30030.310918589996,53167.50922992 2025-11-28,08:06:49.000,332,11132321,7005,0,1764317208,13103.921827699996,32340.12754221,53167.48128144 2025-11-28,08:06:50.000,332,11132313,8005,0,1764317209,13104.016136040002,30492.628109640005,53167.41839736001 2025-11-28,08:06:51.000,332,11132258,7605,0,1764317210,13104.083499139997,28183.424760330003,53167.390448879996 2025-11-28,08:06:52.000,332,11132281,7725,0,1764317211,13104.083499139997,30493.142696130002,53167.33455192 2025-11-28,08:06:53.000,332,11132265,7925,0,1764317212,13104.016136040002,32340.895897380004,53167.30660344 2025-11-28,08:06:54.000,332,11132217,8005,0,1764317213,13103.921827699996,33726.83944494001,53167.22974512001 2025-11-28,08:06:55.000,332,11132293,8005,0,1764317214,13103.72647470999,33265.05093863999,53167.19480952 2025-11-28,08:06:57.000,332,11132265,7685,0,1764317216,13103.315559799994,30031.981562400004,53167.14589968 2025-11-28,08:06:58.000,332,11132311,7685,0,1764317217,13103.079788949988,30955.861687590004,53167.13891256 2025-11-28,08:06:59.000,332,11132262,7165,0,1764317218,13102.790127619992,31417.643144760004,53166.95724744 2025-11-28,08:07:00.000,332,11132298,7845,0,1764317219,13102.520675219996,29570.09436828,53166.91532472001 2025-11-28,08:07:01.000,332,11132308,7525,0,1764317220,13102.23101389,29569.967483939996,53166.79654368001 2025-11-28,08:07:02.000,332,11132244,7645,0,1764317221,13101.968297799998,29569.967483939996,53166.72667248001 2025-11-28,08:07:03.000,332,11132330,7405,0,1764317222,13101.752735879993,31879.495093229998,53166.61487856 2025-11-28,08:07:04.000,332,11132266,7325,0,1764317223,13101.543910269997,34188.94516209001,53166.440200560006 2025-11-28,08:07:05.000,332,11132277,7925,0,1764317224,13101.32834834999,24027.10263147,53166.349368 2025-11-28,08:07:06.000,332,11132214,7484,0,1764317225,13101.04542332999,34188.89581818,53166.21661272001 2025-11-28,08:07:08.000,332,11132292,7325,0,1764317227,13100.344847089997,26798.298911849997,53165.937127920006 2025-11-28,08:07:09.000,332,11132333,8125,0,1764317228,13099.90698693999,33264.7830717,53165.80437264 2025-11-28,08:07:10.000,332,11132272,7365,0,1764317229,13099.590380369998,26336.221391219995,53165.6855916 2025-11-28,08:07:11.000,332,11132269,7925,0,1764317230,13099.320927970002,28645.57277226,53165.45501664001 2025-11-28,08:07:12.000,332,11132258,7405,0,1764317231,13099.071684499992,32802.40243848,53165.29431288 2025-11-28,08:07:13.000,332,11132278,7565,0,1764317232,13098.89654044,31878.437723730007,53165.11963488001 2025-11-28,08:07:14.000,332,11132254,7245,0,1764317233,13098.66750589999,28645.022940120005,53164.97290536001 2025-11-28,08:07:15.000,332,11132288,7725,0,1764317234,13098.519307079994,28644.90310491,53164.763291760006 2025-11-28,08:07:16.000,332,11132285,8045,0,1764317235,13098.357635639994,28644.691631010006,53164.644510720005 2025-11-28,08:07:17.000,332,11132262,7484,0,1764317236,13098.169018959998,30953.97252075,53164.427910000006 2025-11-28,08:07:19.000,332,11132257,7965,0,1764317238,13097.939984420002,32339.260499220007,53164.01566992001 2025-11-28,08:07:20.000,332,11132248,7525,0,1764317239,13097.825467149996,25872.698798940008,53163.806056320005 2025-11-28,08:07:21.000,332,11132263,7805,0,1764317240,13097.704213569996,30491.40156102,53163.708236640006 2025-11-28,08:07:22.000,332,11132305,7965,0,1764317241,13097.58969629999,33262.5978414,53163.49862304 2025-11-28,08:07:23.000,332,11132315,8005,0,1764317242,13097.441497479995,30491.168939730007,53163.27503520001 2025-11-28,08:07:24.000,332,11132306,7325,0,1764317243,13097.225935559989,30952.999740810003,53163.21913824 2025-11-28,08:07:25.000,332,11132274,7845,0,1764317244,13097.030582569998,28643.443935000003,53162.91170496001 2025-11-28,08:07:26.000,332,11132222,7925,0,1764317245,13096.889120059997,33724.11143162999,53162.799911040005 2025-11-28,08:07:27.000,332,11132295,8005,0,1764317246,13096.788075409997,31414.626117120002,53162.59728456 2025-11-28,08:07:28.000,332,11132242,7605,0,1764317247,13096.653349209992,31876.499212979994,53162.4016452 2025-11-28,08:07:30.000,332,11132212,7165,0,1764317249,13096.525359319996,34647.667296839994,53162.09421192 2025-11-28,08:07:31.000,332,11132344,7605,0,1764317250,13096.33674264,28643.133773280002,53161.98940512 2025-11-28,08:07:32.000,332,11132282,7405,0,1764317251,13096.22896167999,29104.894083060004,53161.75184304 2025-11-28,08:07:33.000,332,11132237,8325,0,1764317252,13096.060553929994,26333.585016600002,53161.65402336 2025-11-28,08:07:34.000,332,11132292,7325,0,1764317253,13095.838255699993,34647.52631424001,53161.507293840004 2025-11-28,08:07:35.000,332,11132297,7325,0,1764317254,13095.514912819992,33723.68848383,53161.38152568001 2025-11-28,08:07:36.000,332,11132375,7645,0,1764317255,13095.25219672999,30952.280729549995,53161.16492496001 2025-11-28,08:07:37.000,332,11132225,8125,0,1764317256,13094.96927170999,29104.598019600002,53161.074092400006 2025-11-28,08:07:38.000,332,11132318,7365,0,1764317257,13094.733500859998,29566.506361110005,53160.7946076 2025-11-28,08:07:39.000,332,11132216,6965,0,1764317258,13094.410157979997,20790.61442718,53160.689800800006 2025-11-28,08:07:41.000,332,11132293,8085,0,1764317260,13093.87798949,23099.99400474,53160.333457680004 2025-11-28,08:07:42.000,332,11132306,7805,0,1764317261,13093.635482329999,30028.090442639994,53160.05397288 2025-11-28,08:07:43.000,332,11132246,7325,0,1764317262,13093.305403140002,24947.31720906,53160.07493424 2025-11-28,08:07:44.000,332,11132274,6845,0,1764317263,13093.083104910002,31875.47708913,53159.830385040004 2025-11-28,08:07:45.000,332,11132226,7325,0,1764317264,13092.961851330001,30489.64632765,53159.60679720001 2025-11-28,08:07:46.000,332,11132263,7885,0,1764317265,13092.75302571999,27256.421870549995,53159.46006768 2025-11-28,08:07:47.000,332,11132333,7885,0,1764317266,13092.63177213999,31413.307929810006,53159.327312400004 2025-11-28,08:07:48.000,332,11132323,7725,0,1764317267,13092.47683701,29565.886037670003,53159.10372456001 2025-11-28,08:07:49.000,332,11132281,7725,0,1764317268,13092.274747709998,28180.217406180003,53158.90109808 2025-11-28,08:07:50.000,332,11132356,7725,0,1764317269,13092.146757819988,29103.998843549998,53158.76834280001 2025-11-28,08:07:52.000,332,11132373,7765,0,1764317271,13091.910986969997,34646.51123952,53158.30719288 2025-11-28,08:07:53.000,332,11132244,7484,0,1764317272,13091.762788150001,23561.655626699998,53158.30020576 2025-11-28,08:07:54.000,332,11132303,7805,0,1764317273,13091.628061949996,27718.513489439996,53158.104566400005 2025-11-28,08:07:55.000,332,11132294,6885,0,1764317274,13091.47312681999,32337.42772542,53157.92290128 2025-11-28,08:07:56.000,332,11132315,8125,0,1764317275,13091.35860955,28642.379516369998,53157.83206872001 2025-11-28,08:07:57.000,332,11132274,7685,0,1764317276,13091.055475599998,31413.6815337,53157.62944224 2025-11-28,08:07:58.000,332,11132327,7885,0,1764317277,13090.725396410002,29104.44293874,53157.52463544001 2025-11-28,08:07:59.000,332,11132230,7484,0,1764317278,13090.415526149991,26333.239609230004,53157.34995744 2025-11-28,08:08:00.000,332,11132249,7325,0,1764317279,13090.05176540999,30028.308965670003,53157.18925368001 2025-11-28,08:08:01.000,332,11132319,7605,0,1764317280,13089.506124300002,30952.012862610005,53157.000601440006 2025-11-28,08:08:03.000,332,11132227,7805,0,1764317282,13088.691030789989,29104.386545700007,53156.609322719996 2025-11-28,08:08:04.000,332,11132294,7445,0,1764317283,13088.347478980002,30490.160914139997,53156.36477352 2025-11-28,08:08:05.000,332,11132244,7725,0,1764317284,13088.057817649991,24947.62032165,53156.18310840001 2025-11-28,08:08:06.000,332,11132288,7645,0,1764317285,13087.8220468,29104.63326525,53156.01541752001 2025-11-28,08:08:07.000,332,11132278,7525,0,1764317286,13087.59301225999,30490.393535430005,53155.770868319996 2025-11-28,08:08:08.000,332,11132307,8205,0,1764317287,13087.377450339998,26333.486328779996,53155.51234488001 2025-11-28,08:08:09.000,332,11132251,7845,0,1764317288,13087.222515209993,30028.562734349995,53155.28176992 2025-11-28,08:08:10.000,332,11132374,7565,0,1764317289,13087.114734249997,30028.6684713,53155.12805328001 2025-11-28,08:08:11.000,332,11132287,7965,0,1764317290,13087.054107459997,27719.246598960002,53154.89049120001 2025-11-28,08:08:12.000,332,11132233,8165,0,1764317291,13086.926117570001,32338.033950600002,53154.77869728 2025-11-28,08:08:14.000,332,11132291,8085,0,1764317293,13086.63645623999,30952.506301710004,53154.45728976001 2025-11-28,08:08:15.000,332,11132238,7325,0,1764317294,13086.48152111,30952.583842139997,53154.27562464 2025-11-28,08:08:16.000,332,11132254,7725,0,1764317295,13086.313113359989,29567.070291509997,53154.04504968 2025-11-28,08:08:17.000,332,11132339,8005,0,1764317296,13086.144705609993,29105.09850783,53153.912294400005 2025-11-28,08:08:18.000,332,11132381,7565,0,1764317297,13085.996506789998,24948.149006399995,53153.75857776001 2025-11-28,08:08:19.000,332,11132279,7325,0,1764317298,13085.841571659992,30490.809434099996,53153.48608008 2025-11-28,08:08:20.000,332,11132235,7725,0,1764317299,13085.666427600001,35109.6813753,53153.43018312001 2025-11-28,08:08:21.000,332,11132347,8045,0,1764317300,13085.44412937,25871.930443770005,53153.22755664 2025-11-28,08:08:22.000,332,11132251,7925,0,1764317301,13085.309403169995,30490.717795410004,53152.96903320001 2025-11-28,08:08:23.000,332,11132359,7484,0,1764317302,13085.140995419999,31414.47808539,53152.92711048001 2025-11-28,08:08:25.000,332,11132278,7365,0,1764317304,13084.824388849993,24024.156095130005,53152.591728720006 2025-11-28,08:08:26.000,332,11132333,8205,0,1764317305,13084.716607889997,28642.957545030004,53152.4799348 2025-11-28,08:08:27.000,332,11132294,7245,0,1764317306,13084.642508479992,30952.414663019998,53152.33320528 2025-11-28,08:08:28.000,332,11132304,7845,0,1764317307,13084.514518589996,29566.767178919996,53152.14455304 2025-11-28,08:08:29.000,332,11132324,7445,0,1764317308,13084.420210249991,32800.040979929996,53151.97686216 2025-11-28,08:08:30.000,332,11132282,7885,0,1764317309,13084.21812094999,24486.127878810003,53151.83711976 2025-11-28,08:08:31.000,332,11132292,7525,0,1764317310,13084.10360368,24024.339372510003,53151.634493280006 2025-11-28,08:08:32.000,332,11132277,8045,0,1764317311,13083.867832829994,30490.865827140005,53151.52269936 2025-11-28,08:08:33.000,332,11132337,7645,0,1764317312,13083.652270909988,33262.2453849,53151.31308576 2025-11-28,08:08:34.000,332,11132355,7765,0,1764317313,13083.429972680002,25410.21242877,53151.24321456001 2025-11-28,08:08:36.000,332,11132275,7805,0,1764317315,13083.032530389995,30953.18301819,53150.8728972 2025-11-28,08:08:37.000,332,11132274,7365,0,1764317316,13082.81696846999,33262.75997139,53150.775077520004 2025-11-28,08:08:38.000,332,11132268,7965,0,1764317317,13082.621615479999,27720.155936730007,53150.63533512 2025-11-28,08:08:39.000,332,11132300,7405,0,1764317318,13082.392580940003,32801.056054650006,53150.49559272 2025-11-28,08:08:40.000,332,11132286,7645,0,1764317319,13082.035556509996,30491.746968389998,53150.411747280006 2025-11-28,08:08:41.000,332,11132341,8005,0,1764317320,13081.793049349995,27720.508393230004,53150.16719808001 2025-11-28,08:08:42.000,332,11132373,7805,0,1764317321,13081.49665170999,29106.303909060007,53150.02745568001 2025-11-28,08:08:43.000,332,11132350,7525,0,1764317322,13081.173308830002,30953.84563641,53149.85277768 2025-11-28,08:08:44.000,332,11132325,8165,0,1764317323,13080.890383810001,26796.882036719995,53149.768932240004 2025-11-28,08:08:45.000,332,11132337,7405,0,1764317324,13080.62766772,29568.261594480005,53149.56630576001 2025-11-28,08:08:47.000,332,11132255,7645,0,1764317326,13079.852992070002,32339.676397889998,53149.14707856 2025-11-28,08:08:48.000,332,11132297,7645,0,1764317327,13079.54985812,31877.85969507,53148.97938768 2025-11-28,08:08:49.000,332,11132321,7805,0,1764317328,13079.24672417,28182.733945590007,53148.85361952001 2025-11-28,08:08:50.000,332,11132296,7605,0,1764317329,13078.936853909989,25873.340269770008,53148.68592864001 2025-11-28,08:08:51.000,332,11132312,7645,0,1764317330,13078.748237229993,26335.178119980003,53148.46932792001 2025-11-28,08:08:52.000,332,11132246,7605,0,1764317331,13078.465312209992,28644.571795800002,53148.34355976 2025-11-28,08:08:53.000,332,11132304,7605,0,1764317332,13078.22280504999,29106.466039050007,53148.12695904 2025-11-28,08:08:54.000,332,11132317,8205,0,1764317333,13077.993770509995,29106.487186440005,53147.86843560001 2025-11-28,08:08:55.000,332,11132169,8205,0,1764317334,13077.778208589989,29106.430793399995,53147.74266744 2025-11-28,08:08:56.000,332,11132236,7525,0,1764317335,13077.603064529998,31415.909058780002,53147.53305384001 2025-11-28,08:08:58.000,332,11132259,7645,0,1764317337,13077.421184159997,38806.259245559995,53147.2395948 2025-11-28,08:08:59.000,332,11132273,7885,0,1764317338,13077.313403200002,29568.47306838,53147.12780088001 2025-11-28,08:09:00.000,332,11132261,8205,0,1764317339,13077.219094859996,29106.70570947,53147.05094256001 2025-11-28,08:09:01.000,332,11132198,7165,0,1764317340,13077.037214489996,30030.508294230007,53146.80639336 2025-11-28,08:09:02.000,332,11132291,8045,0,1764317341,13076.936169839995,27721.276748400007,53146.666650959996 2025-11-28,08:09:03.000,332,11132320,7765,0,1764317342,13076.774498399995,30030.88894725,53146.52690856001 2025-11-28,08:09:04.000,332,11132231,7805,0,1764317343,13076.525254929998,28183.382465550007,53146.44306312 2025-11-28,08:09:05.000,332,11132220,7525,0,1764317344,13076.329901939993,30493.142696130002,53146.2963336 2025-11-28,08:09:06.000,332,11132249,8405,0,1764317345,13076.087394779992,30031.481074170006,53146.13562984 2025-11-28,08:09:07.000,332,11132313,7885,0,1764317346,13075.844887619991,32803.03686018,53145.981913200005 2025-11-28,08:09:09.000,332,11132227,7725,0,1764317348,13075.319455439989,29569.967483939996,53145.765312480005 2025-11-28,08:09:11.000,332,11132347,7725,0,1764317350,13074.881595289997,27260.510365950002,53145.44390496 2025-11-28,08:09:12.000,332,11132388,7645,0,1764317351,13074.760341709996,32341.368189090004,53145.262239840005 2025-11-28,08:09:13.000,332,11132259,7725,0,1764317352,13074.51109824,23103.37053801,53145.12249744 2025-11-28,08:09:14.000,332,11132263,8125,0,1764317353,13074.228173219999,30031.932218489994,53145.024677760004 2025-11-28,08:09:15.000,332,11132310,7165,0,1764317354,13074.053029159993,24950.884068839994,53144.88493536 2025-11-28,08:09:16.000,332,11132409,8165,0,1764317355,13073.918302960003,29107.946356350003,53144.689296000004 2025-11-28,08:09:17.000,332,11132240,7205,0,1764317356,13073.770104139992,31879.248373680006,53144.64737328 2025-11-28,08:09:18.000,332,11132254,7685,0,1764317357,13073.574751150001,33726.76895364,53144.45872104 2025-11-28,08:09:19.000,332,11132124,6965,0,1764317358,13073.487179119991,30493.438759590004,53144.43077256 2025-11-28,08:09:21.000,332,11132269,7245,0,1764317360,13073.029110039999,29107.685538539998,53144.08141656001 2025-11-28,08:09:22.000,332,11132308,7205,0,1764317361,13072.833757049993,28183.868855520006,53144.018532480004 2025-11-28,08:09:23.000,332,11132351,7845,0,1764317362,13072.571040959992,30955.213167630005,53143.82988024 2025-11-28,08:09:24.000,332,11132267,7205,0,1764317363,13072.301588559996,30031.452877649994,53143.73206056 2025-11-28,08:09:25.000,332,11132221,8165,0,1764317364,13072.06581770999,31417.093312619996,53143.641228 2025-11-28,08:09:27.000,332,11132282,7125,0,1764317366,13071.661639109989,30031.22730549,53143.347768960004 2025-11-28,08:09:29.000,332,11132304,7325,0,1764317368,13071.358505160002,29107.586850720007,53143.01937432 2025-11-28,08:09:31.000,332,11132297,7885,0,1764317370,13071.075580140001,29569.741911780002,53142.75386376 2025-11-28,08:09:32.000,332,11132284,7285,0,1764317371,13070.819600359995,26798.41169793,53142.509314560004 2025-11-28,08:09:33.000,332,11132350,7725,0,1764317372,13070.61077475,30955.523329350006,53142.40450776001 2025-11-28,08:09:35.000,332,11132283,7405,0,1764317374,13070.233541389993,30031.86877632,53142.22982976 2025-11-28,08:09:36.000,332,11132371,7885,0,1764317375,13069.984297919997,30493.741872180006,53142.11803584001 2025-11-28,08:09:37.000,332,11132264,7484,0,1764317376,13069.72831813999,28184.214262890004,53141.94335784 2025-11-28,08:09:38.000,332,11132366,7525,0,1764317377,13069.54643776999,27722.404609200006,53141.86649952 2025-11-28,08:09:39.000,332,11132281,7365,0,1764317378,13069.297194299994,34650.84645447,53141.71278288001 2025-11-28,08:09:40.000,332,11132200,7285,0,1764317379,13069.135522859993,27722.397560070007,53141.66387304001 2025-11-28,08:09:41.000,332,11132186,7484,0,1764317380,13068.893015699992,29570.045024370003,53141.48220792 2025-11-28,08:09:42.000,332,11132145,7925,0,1764317381,13068.778498430001,33727.22009796,53141.335478400004 2025-11-28,08:09:43.000,332,11132274,7685,0,1764317382,13068.711135329992,27260.665446810002,53141.307529920006 2025-11-28,08:09:44.000,332,11132274,7605,0,1764317383,13068.778498430001,29108.242419810005,53141.18176176001 2025-11-28,08:09:46.000,332,11132127,8005,0,1764317385,13068.805443669997,30956.030866710003,53141.07695496 2025-11-28,08:09:47.000,332,11132342,7605,0,1764317386,13068.886279389997,27260.912166359994,53140.96516104001 2025-11-28,08:09:48.000,332,11132316,7405,0,1764317387,13068.960378800002,28646.6865348,53140.86734136 2025-11-28,08:09:49.000,332,11132349,8285,0,1764317388,13069.047950829998,26799.187102230004,53140.8114444 2025-11-28,08:09:50.000,332,11132270,7445,0,1764317389,13069.088368689998,26799.285790049995,53140.62279216 2025-11-28,08:09:51.000,332,11132224,7685,0,1764317390,13069.169204409998,32342.129495129993,53140.664714880004 2025-11-28,08:09:52.000,332,11132333,7605,0,1764317391,13069.256776439994,29570.749937369997,53140.6018308 2025-11-28,08:09:53.000,332,11132366,7085,0,1764317392,13069.34434846999,30032.778114090004,53140.55990808001 2025-11-28,08:09:54.000,332,11132391,7285,0,1764317393,13069.438656809994,25413.814534200006,53140.51099824001 2025-11-28,08:09:55.000,332,11132347,7645,0,1764317394,13069.519492529995,30494.686455600007,53140.566895200005 2025-11-28,08:09:57.000,332,11132331,7725,0,1764317396,13069.701372899995,30494.672357339994,53140.5319596 2025-11-28,08:09:58.000,332,11132258,7765,0,1764317397,13069.74852706999,30956.615944499994,53140.54593384 2025-11-28,08:09:59.000,332,11132246,7525,0,1764317398,13069.842835409996,28647.081286080007,53140.6018308 2025-11-28,08:10:00.000,332,11132284,7525,0,1764317399,13069.883253269996,29570.88387084,53140.54593384 2025-11-28,08:10:01.000,332,11132255,7805,0,1764317400,13069.937143750001,28647.109482600004,53140.65074064 2025-11-28,08:10:02.000,332,11132310,7765,0,1764317401,13069.964088989997,29109.060118890004,53140.636766400006 2025-11-28,08:10:03.000,332,11132311,8205,0,1764317402,13069.957352680001,31418.48199123,53140.64375352 2025-11-28,08:10:04.000,332,11132305,7725,0,1764317403,13070.044924709997,31418.566580789993,53140.685676240006 2025-11-28,08:10:05.000,332,11132234,6765,0,1764317404,13070.038188400002,32804.277507060004,53140.72759896001 2025-11-28,08:10:06.000,332,11132296,7165,0,1764317405,13070.065133639997,33266.08011162,53140.81843152 2025-11-28,08:10:08.000,332,11132247,8085,0,1764317407,13070.098815190002,22180.43499624,53140.9162512 2025-11-28,08:10:09.000,332,11132273,7885,0,1764317408,13070.226805079998,29109.067168020003,53140.88830272 2025-11-28,08:10:10.000,332,11132270,6885,0,1764317409,13070.260486630003,25875.617138760004,53140.96516104001 2025-11-28,08:10:11.000,332,11132314,7405,0,1764317410,13070.381740209988,30494.644160819997,53141.08394208 2025-11-28,08:10:12.000,332,11132313,8245,0,1764317411,13070.577093199994,33266.08011162,53141.17477464 2025-11-28,08:10:13.000,332,11132305,7484,0,1764317412,13070.758973569995,31418.48904036,53141.22368448 2025-11-28,08:10:14.000,332,11132263,7925,0,1764317413,13070.981271799996,33266.17175030999,53141.32150416 2025-11-28,08:10:15.000,332,11132068,7845,0,1764317414,13071.156415860001,30032.82040887,53141.29355568 2025-11-28,08:10:16.000,332,11132313,7885,0,1764317415,13071.392186709993,30956.72873058,53141.475220800006 2025-11-28,08:10:17.000,332,11132313,7805,0,1764317416,13071.580803389988,30032.912047560007,53141.48919504 2025-11-28,08:10:19.000,332,11132302,7484,0,1764317418,13071.95130044,28185.349172820002,53141.59400184001 2025-11-28,08:10:21.000,332,11132120,7405,0,1764317420,13072.200543909996,35113.769870699994,53141.838551040004 2025-11-28,08:10:23.000,332,11132283,7845,0,1764317422,13072.281379629996,31880.481971429996,53142.09707448001 2025-11-28,08:10:25.000,332,11132303,7885,0,1764317424,13072.443051069997,31418.686415999997,53142.27175248 2025-11-28,08:10:27.000,332,11132284,7525,0,1764317426,13072.584513579997,27723.6029613,53142.460404720005 2025-11-28,08:10:28.000,332,11132297,8445,0,1764317427,13072.624931439997,29109.391428000003,53142.61412136 2025-11-28,08:10:29.000,332,11132283,7685,0,1764317428,13072.571040959992,31418.98247946,53142.62110848001 2025-11-28,08:10:30.000,332,11132204,7645,0,1764317429,13072.510414169992,28185.673432800002,53142.746876640005 2025-11-28,08:10:31.000,332,11132301,8125,0,1764317430,13072.523886789997,29571.35616255,53142.795786480005 2025-11-28,08:10:32.000,332,11132329,8165,0,1764317431,13072.530623099992,31418.996577719998,53142.78879936001 2025-11-28,08:10:34.000,332,11132269,7645,0,1764317433,13072.571040959992,26799.955457400007,53143.09623264 2025-11-28,08:10:35.000,332,11132265,8125,0,1764317434,13072.746185019998,28185.814415400004,53143.117194 2025-11-28,08:10:36.000,332,11132311,7885,0,1764317435,13072.860702289989,32342.975390730004,53143.22898792 2025-11-28,08:10:37.000,332,11132259,7925,0,1764317436,13072.948274319999,30033.595813170003,53143.27091064001 2025-11-28,08:10:38.000,332,11132333,7845,0,1764317437,13073.13015469,33729.00352785,53143.42462728 2025-11-28,08:10:39.000,332,11132243,8045,0,1764317438,13073.23119934,31881.588684839997,53143.45956288001 2025-11-28,08:10:40.000,332,11132162,7285,0,1764317439,13073.466970189991,31419.800178539997,53143.48052424001 2025-11-28,08:10:41.000,332,11132267,7925,0,1764317440,13073.642114249997,30496.230215069998,53143.65520224001 2025-11-28,08:10:42.000,332,11132199,7725,0,1764317441,13073.797049380002,28648.60389816,53143.76699616 2025-11-28,08:10:43.000,332,11132365,7845,0,1764317442,13073.972193439993,26339.090387129996,53143.82988024 2025-11-28,08:10:45.000,332,11132259,7085,0,1764317444,13074.45047145,31420.25132286,53144.03250672001 2025-11-28,08:10:46.000,332,11132282,7245,0,1764317445,13074.67276968,26801.182006019997,53144.137313520005 2025-11-28,08:10:47.000,332,11132326,7765,0,1764317446,13074.847913739992,24491.809477589995,53144.24910744001 2025-11-28,08:10:48.000,332,11132271,7805,0,1764317447,13075.070211969993,31420.702467180003,53144.31199152 2025-11-28,08:10:49.000,332,11132320,7365,0,1764317448,13075.245356029998,26801.696592509994,53144.55654072 2025-11-28,08:10:50.000,332,11132280,7605,0,1764317449,13075.48786319,28649.470941149993,53144.64737328 2025-11-28,08:10:51.000,332,11132266,7605,0,1764317450,13075.656270939995,28187.661287459996,53144.7941028 2025-11-28,08:10:52.000,332,11132300,7405,0,1764317451,13075.71016142,31421.259348449996,53144.94083232 2025-11-28,08:10:53.000,332,11132250,7605,0,1764317452,13075.72363403999,34654.899704220006,53145.03865200001 2025-11-28,08:10:54.000,332,11132290,7845,0,1764317453,13075.72363403999,25878.464987280007,53145.17140728 2025-11-28,08:10:56.000,332,11132246,7645,0,1764317455,13075.68995249,30959.470842149996,53145.40198224001 2025-11-28,08:10:57.000,332,11132318,7685,0,1764317456,13075.64953463,26802.26052291,53145.52076328001 2025-11-28,08:10:58.000,332,11132253,7845,0,1764317457,13075.60911677,36502.695200250004,53145.62557008 2025-11-28,08:10:59.000,332,11132273,7805,0,1764317458,13075.54848998,28650.077166329997,53145.68146704 2025-11-28,08:11:00.000,332,11132297,7965,0,1764317459,13075.595644149995,27264.443780489994,53145.77928672 2025-11-28,08:11:01.000,332,11132261,8005,0,1764317460,13075.656270939995,28650.281591100007,53145.828196559996 2025-11-28,08:11:02.000,332,11132243,7965,0,1764317461,13075.676479869995,30498.14757843,53145.96793896 2025-11-28,08:11:03.000,332,11132334,7845,0,1764317462,13075.74384296999,30498.168725819996,53146.00986168 2025-11-28,08:11:04.000,332,11132311,7965,0,1764317463,13075.844887619991,31422.062949269995,53146.030823040004 2025-11-28,08:11:05.000,332,11132249,7765,0,1764317464,13075.82467868999,31422.034752749998,53146.17755256 2025-11-28,08:11:07.000,332,11132207,7685,0,1764317466,13076.046976919992,30960.196902540003,53146.28934648001 2025-11-28,08:11:08.000,332,11132247,7925,0,1764317467,13076.195175740002,24955.31092248,53146.38017904001 2025-11-28,08:11:09.000,332,11132192,7085,0,1764317468,13076.377056109988,28188.866688690003,53146.42908888001 2025-11-28,08:11:10.000,332,11132200,7325,0,1764317469,13076.612826959994,30036.591693420007,53146.554857040006 2025-11-28,08:11:11.000,332,11132323,8165,0,1764317470,13076.84186149999,30498.542329710006,53146.65966384 2025-11-28,08:11:12.000,332,11132202,7445,0,1764317471,13077.084368659991,29574.782039729995,53146.70857368 2025-11-28,08:11:13.000,332,11132191,8005,0,1764317472,13077.407711539992,34656.06281067,53146.84132896001 2025-11-28,08:11:14.000,332,11132269,7645,0,1764317473,13077.650218699993,31884.521122920007,53146.939148640005 2025-11-28,08:11:15.000,332,11132340,6885,0,1764317474,13077.953352649994,29574.951218849994,53147.02299408 2025-11-28,08:11:16.000,332,11132260,7565,0,1764317475,13078.236277669996,30960.824275110004,53147.21164632 2025-11-28,08:11:18.000,332,11132285,7805,0,1764317477,13078.674137820002,27727.58571975,53147.40029856 2025-11-28,08:11:19.000,332,11132293,7725,0,1764317478,13078.815600329988,29113.43057949,53147.50510536 2025-11-28,08:11:20.000,332,11132211,8045,0,1764317479,13078.808864019993,27727.59276888,53147.58196368001 2025-11-28,08:11:21.000,332,11132217,8125,0,1764317480,13078.822336639998,27727.59981801,53147.73568032 2025-11-28,08:11:22.000,332,11132252,7085,0,1764317481,13078.808864019993,30961.092142049994,53147.91035832 2025-11-28,08:11:23.000,332,11132284,7565,0,1764317482,13078.781918779998,28189.515208650002,53148.00119088 2025-11-28,08:11:24.000,332,11132278,7405,0,1764317483,13078.835809259988,31422.951139650002,53148.092023440004 2025-11-28,08:11:25.000,332,11132257,8085,0,1764317484,13078.748237229993,30036.97939557,53148.231765840006 2025-11-28,08:11:26.000,332,11132329,7845,0,1764317485,13078.728028299993,28189.169801280004,53148.26670144 2025-11-28,08:11:27.000,332,11132276,7525,0,1764317486,13078.687610439993,27265.247381310008,53148.30862416 2025-11-28,08:11:29.000,332,11132281,8005,0,1764317488,13078.586565789992,28650.704538899998,53148.56016048001 2025-11-28,08:11:30.000,332,11132307,8245,0,1764317489,13078.512466380002,28188.704558700003,53148.56016048001 2025-11-28,08:11:31.000,332,11132317,7805,0,1764317490,13078.546147929992,30036.267433440007,53148.616057440006 2025-11-28,08:11:32.000,332,11132257,8125,0,1764317491,13078.613511030002,31421.943114060006,53148.65798016001 2025-11-28,08:11:33.000,332,11132193,8325,0,1764317492,13078.633719960002,29112.28862043,53148.713877120004 2025-11-28,08:11:34.000,332,11132251,8125,0,1764317493,13078.680874129997,30497.82331845,53148.832658160005 2025-11-28,08:11:35.000,332,11132323,7965,0,1764317494,13078.559620549997,28649.957331120007,53148.8466324 2025-11-28,08:11:36.000,332,11132199,8085,0,1764317495,13078.512466380002,28649.844545040003,53148.881568000004 2025-11-28,08:11:37.000,332,11132285,8085,0,1764317496,13078.371003870001,28187.710631370006,53148.90951648 2025-11-28,08:11:38.000,332,11132261,8045,0,1764317497,13078.276695529996,32344.864557570007,53148.92349072001 2025-11-28,08:11:40.000,332,11132273,7805,0,1764317499,13078.135233019995,33268.42042278001,53148.930477840004 2025-11-28,08:11:41.000,332,11132253,7845,0,1764317500,13078.06786992,27725.259506849994,53149.00733616 2025-11-28,08:11:42.000,332,11132240,7484,0,1764317501,13077.953352649994,24953.724868229998,53148.97938768 2025-11-28,08:11:43.000,332,11132227,8005,0,1764317502,13077.933143719994,31882.441629570007,53148.85361952001 2025-11-28,08:11:44.000,332,11132312,6845,0,1764317503,13077.83883537999,24029.83064478,53148.832658160005 2025-11-28,08:11:45.000,332,11132297,8045,0,1764317504,13077.731054419994,26339.287762770007,53148.80470968001 2025-11-28,08:11:46.000,332,11132224,7525,0,1764317505,13077.589591909993,28648.61799642,53148.81868392 2025-11-28,08:11:47.000,332,11132324,7484,0,1764317506,13077.515492500002,30496.166772900004,53148.83964528 2025-11-28,08:11:48.000,332,11132251,7965,0,1764317507,13077.522228809998,30957.99757398,53148.87458088001 2025-11-28,08:11:49.000,332,11132250,7645,0,1764317508,13077.609800839993,27724.653281670006,53148.80470968001 2025-11-28,08:11:51.000,332,11132226,7365,0,1764317510,13077.744527039999,30496.19496942,53148.762786960004 2025-11-28,08:11:52.000,332,11132306,7565,0,1764317511,13077.757999659989,29572.526318129996,53148.83964528 2025-11-28,08:11:53.000,332,11132299,7885,0,1764317512,13077.791681209994,31882.117369590007,53148.75579984001 2025-11-28,08:11:54.000,332,11132230,6845,0,1764317513,13077.764735969999,30496.589720699994,53148.79073544 2025-11-28,08:11:55.000,332,11132418,7445,0,1764317514,13077.731054419994,30958.582651770004,53148.74881272 2025-11-28,08:11:56.000,332,11132206,7845,0,1764317515,13077.690636559993,32806.307656499994,53148.734838480006 2025-11-28,08:11:57.000,332,11132260,7605,0,1764317516,13077.623273459998,33268.49091408,53148.8116968 2025-11-28,08:11:58.000,332,11132239,8165,0,1764317517,13077.589591909993,30497.054963279996,53148.79772256 2025-11-28,08:11:59.000,332,11132218,7484,0,1764317518,13077.502019879998,28187.534403120007,53148.79073544 2025-11-28,08:12:00.000,332,11132268,7525,0,1764317519,13077.528965119993,33268.69533885,53148.8466324 2025-11-28,08:12:02.000,332,11132276,7565,0,1764317521,13077.555910360003,32344.95619626,53148.93746496 2025-11-28,08:12:03.000,332,11132238,7845,0,1764317522,13077.528965119993,31421.076071069998,53148.93746496 2025-11-28,08:12:04.000,332,11132253,7885,0,1764317523,13077.636746079988,32806.935029069995,53148.9165036 2025-11-28,08:12:05.000,332,11132243,8045,0,1764317524,13077.697372869989,28187.886859620005,53149.07720736 2025-11-28,08:12:06.000,332,11132271,7885,0,1764317525,13077.778208589989,32345.41438971,53149.00733616 2025-11-28,08:12:07.000,332,11132296,7405,0,1764317526,13077.798417519989,30035.929075199994,53149.10515584 2025-11-28,08:12:08.000,332,11132294,7445,0,1764317527,13077.912934789994,33269.520087059995,53149.18900128001 2025-11-28,08:12:09.000,332,11132272,6845,0,1764317528,13077.92640741,26340.746932680006,53149.119130080006 2025-11-28,08:12:10.000,332,11132300,7285,0,1764317529,13078.06113360999,29574.182863680006,53149.20996264001 2025-11-28,08:12:11.000,332,11132292,7525,0,1764317530,13078.08134253999,28188.549477840003,53149.23092400001 2025-11-28,08:12:13.000,332,11132237,7885,0,1764317532,13078.29016815,29574.464828879994,53149.34271792 2025-11-28,08:12:14.000,332,11132322,7405,0,1764317533,13078.26995922,31884.203912070006,53149.34271792 2025-11-28,08:12:15.000,332,11132274,7605,0,1764317534,13078.155441949995,28189.028818680003,53149.41258912 2025-11-28,08:12:16.000,332,11132327,7805,0,1764317535,13078.02071574999,28650.901914539994,53149.47547320001 2025-11-28,08:12:17.000,332,11132247,7925,0,1764317536,13077.85904430999,31422.471798810002,53149.46848608 2025-11-28,08:12:18.000,332,11132368,7405,0,1764317537,13077.751263349994,31422.65507619,53149.53137016 2025-11-28,08:12:19.000,332,11132280,7365,0,1764317538,13077.710845489994,26803.275597629996,53149.53835728 2025-11-28,08:12:20.000,332,11132290,7645,0,1764317539,13077.542437739998,29574.86662929,53149.64316408001 2025-11-28,08:12:21.000,332,11132306,7805,0,1764317540,13077.320139509997,34655.95002459,53149.61521560001 2025-11-28,08:12:22.000,332,11132274,7085,0,1764317541,13077.07089604,27265.226233919995,53149.63617696 2025-11-28,08:12:24.000,332,11132315,7805,0,1764317543,13076.505045999998,32808.18977421,53149.59425424001 2025-11-28,08:12:25.000,332,11132341,8205,0,1764317544,13076.249066219993,30036.577595159994,53149.53137016 2025-11-28,08:12:26.000,332,11132283,8005,0,1764317545,13076.087394779992,30498.394297980005,53149.56630576001 2025-11-28,08:12:27.000,332,11132343,7765,0,1764317546,13075.925723339991,30036.50005473,53149.60822848 2025-11-28,08:12:28.000,332,11132271,7805,0,1764317547,13075.716897729995,28650.711588029997,53149.44752472001 2025-11-28,08:12:29.000,332,11132282,7445,0,1764317548,13075.555226289995,30498.253315380003,53149.44752472001 2025-11-28,08:12:30.000,332,11132320,7484,0,1764317549,13075.265564959998,30036.366121259998,53149.39162776 2025-11-28,08:12:31.000,332,11132285,7845,0,1764317550,13075.002848869997,33269.837297909995,53149.3706664 2025-11-28,08:12:32.000,332,11132306,7525,0,1764317551,13074.618879199996,31422.15458796,53149.32175656 2025-11-28,08:12:33.000,332,11132303,8045,0,1764317552,13074.275327389994,32345.87963229,53149.25887248001 2025-11-28,08:12:35.000,332,11132344,7365,0,1764317554,13073.574751150001,32807.65404033,53149.14707856 2025-11-28,08:12:36.000,332,11132298,7405,0,1764317555,13073.24467195999,26802.74691288,53149.01432328 2025-11-28,08:12:37.000,332,11132200,7484,0,1764317556,13072.948274319999,30497.865613229995,53148.93746496 2025-11-28,08:12:38.000,332,11132281,7725,0,1764317557,13072.759657639988,31883.45670429,53148.83964528 2025-11-28,08:12:39.000,332,11132285,8165,0,1764317558,13072.395896900001,29111.795181330002,53148.65798016001 2025-11-28,08:12:40.000,332,11132241,7965,0,1764317559,13072.11297188,32345.0830806,53148.53919912001 2025-11-28,08:12:41.000,332,11132326,7484,0,1764317560,13071.89067365,29573.499098069995,53148.44137944001 2025-11-28,08:12:42.000,332,11132296,7525,0,1764317561,13071.675111729994,24492.140786699994,53148.329585520005 2025-11-28,08:12:43.000,332,11132289,7885,0,1764317562,13071.473022429993,27725.34409641,53148.23875296 2025-11-28,08:12:44.000,332,11132291,7725,0,1764317563,13071.230515269992,32806.16667390001,53148.02215224 2025-11-28,08:12:46.000,332,11132262,7484,0,1764317565,13070.61077475,30496.19496942,53147.79157728 2025-11-28,08:12:47.000,332,11132222,7645,0,1764317566,13070.334586039993,30957.82134573,53147.72170608001 2025-11-28,08:12:48.000,332,11132244,7285,0,1764317567,13070.051661019992,32805.327827429996,53147.561002320006 2025-11-28,08:12:49.000,332,11132281,7765,0,1764317568,13069.809153859991,27262.195108019994,53147.38632432001 2025-11-28,08:12:50.000,332,11132354,7484,0,1764317569,13069.52622883999,26338.159901969993,53147.26754328001 2025-11-28,08:12:51.000,332,11132288,7645,0,1764317570,13069.283721679989,27261.701668919995,53147.0649168 2025-11-28,08:12:52.000,332,11132327,7765,0,1764317571,13069.047950829998,34189.932040290005,53146.96709712 2025-11-28,08:12:53.000,332,11132300,7285,0,1764317572,13068.758289500001,30032.566640189994,53146.76447064001 2025-11-28,08:12:54.000,332,11132260,7445,0,1764317573,13068.47536448,33727.502063160005,53146.64568960001 2025-11-28,08:12:55.000,332,11132232,7685,0,1764317574,13068.111603739999,28646.35522569,53146.50594720001 2025-11-28,08:12:57.000,332,11132186,7845,0,1764317576,13067.451445359991,29107.756029840006,53146.11466848 2025-11-28,08:12:58.000,332,11132193,7965,0,1764317577,13067.121366169995,31878.917064570007,53145.87011928 2025-11-28,08:12:59.000,332,11132271,7885,0,1764317578,13066.865386389989,30031.21320723,53145.765312480005 2025-11-28,08:13:00.000,332,11132202,7445,0,1764317579,13066.582461370002,32340.536391750007,53145.56967312001 2025-11-28,08:13:01.000,332,11132238,7285,0,1764317580,13066.454471479992,32802.41653674,53145.311149680005 2025-11-28,08:13:02.000,332,11132290,7445,0,1764317581,13066.319745280001,31416.663315690006,53145.213330000006 2025-11-28,08:13:03.000,332,11132325,8525,0,1764317582,13066.218700630001,30954.677433749996,53144.989742159996 2025-11-28,08:13:04.000,332,11132279,7685,0,1764317583,13066.171546459991,33264.064060439996,53144.83602552 2025-11-28,08:13:05.000,332,11132245,8005,0,1764317584,13066.083974429996,26335.594018649994,53144.64737328 2025-11-28,08:13:06.000,332,11132256,7685,0,1764317585,13066.124392289996,29568.79027923,53144.44474680001 2025-11-28,08:13:08.000,332,11132273,7965,0,1764317587,13066.218700630001,34649.415481079996,53144.15827488001 2025-11-28,08:13:09.000,332,11132263,8325,0,1764317588,13066.245645869996,30030.494195969994,53144.15827488001 2025-11-28,08:13:10.000,332,11132225,7605,0,1764317589,13066.286063729996,32801.852606340006,53143.969622640005 2025-11-28,08:13:11.000,332,11132233,7725,0,1764317590,13066.339954210001,30954.332026379998,53143.85782872 2025-11-28,08:13:12.000,332,11132202,7445,0,1764317591,13066.461207790002,30492.261554879995,53143.79494464001 2025-11-28,08:13:13.000,332,11132215,8085,0,1764317592,13066.474680409992,29106.437842529995,53143.71808632 2025-11-28,08:13:14.000,332,11132266,7325,0,1764317593,13066.508361959997,31415.838567479994,53143.704112080006 2025-11-28,08:13:15.000,332,11132206,7045,0,1764317594,13066.589197679998,30491.993687940005,53143.585331040005 2025-11-28,08:13:16.000,332,11132277,7605,0,1764317595,13066.690242329998,31415.59184793,53143.54340832 2025-11-28,08:13:17.000,332,11132260,7525,0,1764317596,13066.750869119998,28644.169995389995,53143.45257576 2025-11-28,08:13:19.000,332,11132305,8005,0,1764317598,13066.892331629999,30491.457954059995,53143.368730320006 2025-11-28,08:13:20.000,332,11132299,8085,0,1764317599,13066.939485799994,30953.211214709998,53143.347768960004 2025-11-28,08:13:21.000,332,11132293,8165,0,1764317600,13067.060739379995,29105.40162042,53143.38270456 2025-11-28,08:13:22.000,332,11132235,7845,0,1764317601,13067.18872926999,28643.16901893,53143.38969168001 2025-11-28,08:13:23.000,332,11132270,7525,0,1764317602,13067.370609639991,28181.169038730004,53143.35475608 2025-11-28,08:13:24.000,332,11132283,7845,0,1764317603,13067.572698939992,31414.01989194,53143.36174320001 2025-11-28,08:13:25.000,332,11132240,7685,0,1764317604,13067.788260859998,29566.323083730007,53143.38270456 2025-11-28,08:13:26.000,332,11132315,8005,0,1764317605,13067.970141229998,31413.596944139994,53143.44558864 2025-11-28,08:13:27.000,332,11132230,7484,0,1764317606,13068.12507635999,34184.57470149,53143.48052424001 2025-11-28,08:13:28.000,332,11132337,7965,0,1764317607,13068.28674779999,27256.287937080007,53143.5014856 2025-11-28,08:13:30.000,332,11132266,7484,0,1764317609,13068.569672819991,26794.013040809994,53143.55039544 2025-11-28,08:13:31.000,332,11132275,8005,0,1764317610,13068.610090679991,28641.21640992,53143.62725376001 2025-11-28,08:13:32.000,332,11132259,8045,0,1764317611,13068.690926399991,32797.60198095,53143.57834392001 2025-11-28,08:13:33.000,332,11132293,8245,0,1764317612,13068.839125220002,29102.314101480006,53143.65520224001 2025-11-28,08:13:34.000,332,11132249,7765,0,1764317613,13068.940169870002,30949.411733639994,53143.801931760005 2025-11-28,08:13:35.000,332,11132247,7765,0,1764317614,13069.014269279993,28177.898242409996,53143.81590600001 2025-11-28,08:13:36.000,332,11132146,7484,0,1764317615,13069.142259169988,31410.713849969994,53143.79494464001 2025-11-28,08:13:37.000,332,11132320,7445,0,1764317616,13069.250040129999,29563.073434799997,53143.8857772 2025-11-28,08:13:38.000,332,11132260,7365,0,1764317617,13069.297194299994,31410.290902170003,53143.96263552001 2025-11-28,08:13:39.000,332,11132185,7325,0,1764317618,13069.398238949994,32333.755128689998,53143.92769992 2025-11-28,08:13:41.000,332,11132301,7725,0,1764317620,13069.52622883999,30023.903259419996,53144.05346808 2025-11-28,08:13:42.000,332,11132241,7685,0,1764317621,13069.56664669999,31409.339269620003,53144.11635216 2025-11-28,08:13:43.000,332,11132348,7365,0,1764317622,13069.61380087,30947.12076639,53144.15827488001 2025-11-28,08:13:44.000,332,11132406,7365,0,1764317623,13069.681163969995,30485.078491410008,53144.165262 2025-11-28,08:13:45.000,332,11132308,7045,0,1764317624,13069.681163969995,32332.154976179998,53144.2700688 2025-11-28,08:13:46.000,332,11132287,7845,0,1764317625,13069.73505445,29560.62738669,53144.38186272 2025-11-28,08:13:47.000,332,11132360,7405,0,1764317626,13069.863044339996,32331.450063180004,53144.36090136 2025-11-28,08:13:48.000,332,11132387,8005,0,1764317627,13070.024715779997,29560.084603680007,53144.4796824 2025-11-28,08:13:49.000,332,11132293,7765,0,1764317628,13070.078606260002,25865.09278767,53144.542566480006 2025-11-28,08:13:50.000,332,11132228,7685,0,1764317629,13070.078606260002,32792.54775473999,53144.56352784001 2025-11-28,08:13:52.000,332,11132268,7285,0,1764317631,13070.011243159992,27249.732246180007,53144.640386160005 2025-11-28,08:13:53.000,332,11132148,7565,0,1764317632,13070.017979470002,29558.738219849998,53144.689296000004 2025-11-28,08:13:54.000,332,11132334,7565,0,1764317633,13069.977561610001,32329.39171722,53144.7242316 2025-11-28,08:13:55.000,332,11132316,7645,0,1764317634,13069.903462199996,29558.195436840004,53144.76615432 2025-11-28,08:13:56.000,332,11132299,8005,0,1764317635,13069.916934820001,30481.589172060005,53144.78711568 2025-11-28,08:13:57.000,332,11132314,7645,0,1764317636,13069.910198509991,30481.32835425,53144.856986880004 2025-11-28,08:13:58.000,332,11132139,7965,0,1764317637,13069.889989579991,29557.356590370007,53144.82903840001 2025-11-28,08:13:59.000,332,11132151,7805,0,1764317638,13069.8360991,27709.772568240005,53144.82903840001 2025-11-28,08:14:00.000,332,11132026,7525,0,1764317639,13069.721581829996,31404.024225600006,53144.91987096001 2025-11-28,08:14:01.000,332,11132127,7885,0,1764317640,13069.62727348999,24476.40007941,53144.926858080005 2025-11-28,08:14:03.000,332,11132340,7165,0,1764317642,13069.32413953999,31403.425049550002,53144.926858080005 2025-11-28,08:14:04.000,332,11132314,7845,0,1764317643,13069.263512749989,29555.812830900002,53144.94083232 2025-11-28,08:14:05.000,332,11132260,7765,0,1764317644,13069.169204409998,34173.874122149995,53144.88493536 2025-11-28,08:14:06.000,332,11132237,8005,0,1764317645,13069.175940719993,30940.85408982,53144.94083232 2025-11-28,08:14:07.000,332,11132251,7885,0,1764317646,13069.175940719993,30478.889355270003,53144.89890960001 2025-11-28,08:14:08.000,332,11132322,7484,0,1764317647,13069.229831199998,25398.66595383,53144.9338452 2025-11-28,08:14:09.000,332,11132362,6845,0,1764317648,13069.135522859993,29554.72726488,53144.877948240006 2025-11-28,08:14:10.000,332,11132303,7925,0,1764317649,13069.128786549998,25860.066757980007,53144.926858080005 2025-11-28,08:14:11.000,332,11132318,7365,0,1764317650,13069.128786549998,32787.03533508,53144.89890960001 2025-11-28,08:14:12.000,332,11132269,7845,0,1764317651,13068.994060349993,29554.23382578,53144.94083232 2025-11-28,08:14:14.000,332,11132361,7765,0,1764317653,13068.839125220002,33248.238763589994,53144.877948240006 2025-11-28,08:14:15.000,332,11132211,7965,0,1764317654,13068.751553189992,29553.409077570002,53144.96179368 2025-11-28,08:14:16.000,332,11132268,7445,0,1764317655,13068.704399019996,28629.416166299998,53144.94781944001 2025-11-28,08:14:17.000,332,11132223,8085,0,1764317656,13068.711135329992,29552.816950649998,53145.01070352 2025-11-28,08:14:18.000,332,11132305,7885,0,1764317657,13068.697662710001,30476.104948919994,53144.88493536 2025-11-28,08:14:19.000,332,11132295,8005,0,1764317658,13068.765025809997,27243.197702670004,53144.98275504 2025-11-28,08:14:20.000,332,11132331,8005,0,1764317659,13068.899752010002,31861.033421760003,53144.89890960001 2025-11-28,08:14:21.000,332,11132262,7484,0,1764317660,13069.007532969998,28166.358816599997,53145.01769064001 2025-11-28,08:14:22.000,332,11132353,7805,0,1764317661,13069.108577619998,29551.463517690005,53144.975767920005 2025-11-28,08:14:23.000,332,11132285,7965,0,1764317662,13069.209622269998,33707.52482874,53145.05961336 2025-11-28,08:14:25.000,332,11132249,7645,0,1764317664,13069.40497525999,29550.899587289998,53145.05961336 2025-11-28,08:14:26.000,332,11132278,7484,0,1764317665,13069.539701459995,32321.510789880005,53145.18538152001 2025-11-28,08:14:27.000,332,11132242,7645,0,1764317666,13069.6340098,35092.03035378001,53145.192368640004 2025-11-28,08:14:28.000,332,11132227,7845,0,1764317667,13069.71484552,28626.716349509996,53145.22730424 2025-11-28,08:14:29.000,332,11132284,7325,0,1764317668,13069.863044339996,24932.062891740003,53145.30416256001 2025-11-28,08:14:30.000,332,11132295,8125,0,1764317669,13070.011243159992,29549.90565996,53145.381020880006 2025-11-28,08:14:31.000,332,11132323,7885,0,1764317670,13070.179650910002,33705.93172536,53145.43691784 2025-11-28,08:14:32.000,332,11132278,7365,0,1764317671,13070.206596149997,29549.729431710002,53145.50678904 2025-11-28,08:14:33.000,332,11132259,8325,0,1764317672,13070.314377109993,24008.105226119995,53145.562686 2025-11-28,08:14:34.000,332,11132202,7525,0,1764317673,13070.280695560003,30473.031528239997,53145.61858296001 2025-11-28,08:14:36.000,332,11132196,7605,0,1764317675,13070.516466409994,30934.418234130004,53145.814222320005 2025-11-28,08:14:37.000,332,11132292,7565,0,1764317676,13070.68487415999,31857.889509779998,53145.87710640001 2025-11-28,08:14:38.000,332,11132256,7645,0,1764317677,13070.94759024999,30934.249055010005,53145.92601624001 2025-11-28,08:14:39.000,332,11132254,6805,0,1764317678,13071.149679549992,34166.684009549994,53145.96095184 2025-11-28,08:14:40.000,332,11132145,7765,0,1764317679,13071.398923020002,27701.65197048,53146.149604080005 2025-11-28,08:14:41.000,332,11132240,7365,0,1764317680,13071.614484939993,34166.662862159996,53146.2963336 2025-11-28,08:14:42.000,332,11132386,7484,0,1764317681,13071.83004686,33704.80386456,53146.387166160006 2025-11-28,08:14:43.000,332,11132368,7525,0,1764317682,13072.06581770999,26777.92692615,53146.52690856001 2025-11-28,08:14:44.000,332,11132278,7365,0,1764317683,13072.288115939991,31395.727399590003,53146.666650959996 2025-11-28,08:14:45.000,332,11132229,7525,0,1764317684,13072.416105830001,30010.42532286,53146.79241912001 2025-11-28,08:14:47.000,332,11132328,7484,0,1764317686,13072.732712399993,27701.20082616,53147.09286528 2025-11-28,08:14:48.000,332,11132344,6805,0,1764317687,13072.867438599998,26315.722521179996,53147.33741448 2025-11-28,08:14:49.000,332,11132319,7925,0,1764317688,13073.008901109999,30471.671046150004,53147.42824704 2025-11-28,08:14:50.000,332,11132216,6645,0,1764317689,13073.17057255,29086.1997903,53147.56798944 2025-11-28,08:14:51.000,332,11132300,7325,0,1764317690,13073.237935649995,31395.071830500005,53147.7636288 2025-11-28,08:14:52.000,332,11132332,7885,0,1764317691,13073.20425409999,32318.479663980004,53147.88939696001 2025-11-28,08:14:53.000,332,11132310,7445,0,1764317692,13073.22446302999,28624.087024020002,53148.12695904 2025-11-28,08:14:54.000,332,11132202,6965,0,1764317693,13073.217726719995,30009.375002490007,53148.280675680006 2025-11-28,08:14:55.000,332,11132209,8005,0,1764317694,13073.24467195999,26776.841360129998,53148.39246960001 2025-11-28,08:14:56.000,332,11132234,7805,0,1764317695,13073.20425409999,26776.834311,53148.427405200004 2025-11-28,08:14:58.000,332,11132263,7205,0,1764317697,13073.0695279,32318.134256610007,53148.81868392 2025-11-28,08:14:59.000,332,11132296,7325,0,1764317698,13072.98195586999,30470.91678924,53148.9165036 2025-11-28,08:15:00.000,332,11132323,8005,0,1764317699,13072.779866569988,30009.050742510008,53149.02131040001 2025-11-28,08:15:01.000,332,11132363,8205,0,1764317700,13072.456523690002,30008.98025121,53149.098168720004 2025-11-28,08:15:02.000,332,11132338,7245,0,1764317701,13072.240961769996,30932.55021468,53149.216949760004 2025-11-28,08:15:03.000,332,11132302,7765,0,1764317702,13071.978245679995,29547.226990559997,53149.237911120006 2025-11-28,08:15:04.000,332,11132110,7405,0,1764317703,13071.715529589994,31855.979195549997,53149.31476944 2025-11-28,08:15:05.000,332,11132177,8165,0,1764317704,13071.452813499993,29085.135371669996,53149.384640640004 2025-11-28,08:15:06.000,332,11132110,7325,0,1764317705,13071.250724199992,32779.457520330005,53149.39861488001 2025-11-28,08:15:07.000,332,11132301,8165,0,1764317706,13070.981271799996,32779.43637294001,53149.53835728 2025-11-28,08:15:09.000,332,11132255,8165,0,1764317708,13070.435630689994,30932.20480731,53149.63617696 2025-11-28,08:15:10.000,332,11132243,7765,0,1764317709,13070.152705669992,29085.08602776,53149.53835728 2025-11-28,08:15:11.000,332,11132300,7725,0,1764317710,13069.964088989997,31855.732476000005,53149.5104088 2025-11-28,08:15:12.000,332,11132247,7885,0,1764317711,13069.73505445,29085.10012602,53149.573292880006 2025-11-28,08:15:13.000,332,11132314,7605,0,1764317712,13069.41171157,33241.0979949,53149.622202720006 2025-11-28,08:15:14.000,332,11132322,7565,0,1764317713,13069.216358579994,27699.685263210005,53149.48944744 2025-11-28,08:15:15.000,332,11132298,7525,0,1764317714,13068.906488319997,30932.134316009993,53149.601241360004 2025-11-28,08:15:16.000,332,11132249,7565,0,1764317715,13068.637035920001,26314.263351269998,53149.59425424001 2025-11-28,08:15:17.000,332,11132269,7845,0,1764317716,13068.340638279995,33702.632732519996,53149.49643456001 2025-11-28,08:15:18.000,332,11132276,6925,0,1764317717,13068.057713259994,31855.358872109995,53149.51739592 2025-11-28,08:15:20.000,332,11132245,8165,0,1764317719,13067.532281079992,26775.85448193,53149.42656336001 2025-11-28,08:15:21.000,332,11132264,6725,0,1764317720,13067.15504772,30008.33878038,53149.41957624 2025-11-28,08:15:22.000,332,11132256,7365,0,1764317721,13066.865386389989,29084.853406470007,53149.27284672 2025-11-28,08:15:23.000,332,11132283,8325,0,1764317722,13066.629615539998,29546.768797109995,53149.25188536 2025-11-28,08:15:24.000,332,11132291,7845,0,1764317723,13066.393844689992,28623.30457059,53149.14707856 2025-11-28,08:15:25.000,332,11132219,7325,0,1764317724,13066.131128599991,27237.903806040005,53149.14707856 2025-11-28,08:15:26.000,332,11132267,7845,0,1764317725,13066.124392289996,28623.191784509996,53148.97938768 2025-11-28,08:15:27.000,332,11132294,6685,0,1764317726,13066.13786491,29084.888652120004,53149.01432328 2025-11-28,08:15:28.000,332,11132286,7365,0,1764317727,13066.13786491,31393.760692320007,53148.9165036 2025-11-28,08:15:29.000,332,11132270,7765,0,1764317728,13066.232173249991,30932.05677558,53148.89554224001 2025-11-28,08:15:31.000,332,11132213,8005,0,1764317730,13066.225436939996,30008.691236879997,53148.92349072001 2025-11-28,08:15:32.000,332,11132290,7645,0,1764317731,13066.232173249991,29546.966172750006,53148.82567104001 2025-11-28,08:15:33.000,332,11132284,7525,0,1764317732,13066.15807384,29085.10717515,53148.81868392 2025-11-28,08:15:34.000,332,11132200,7165,0,1764317733,13066.151337529991,29546.959123620007,53148.762786960004 2025-11-28,08:15:35.000,332,11132187,7925,0,1764317734,13066.171546459991,31855.8029673,53148.76977408 2025-11-28,08:15:36.000,332,11132283,8005,0,1764317735,13066.225436939996,26776.150545390003,53148.77676120001 2025-11-28,08:15:37.000,332,11132369,7645,0,1764317736,13066.353426829992,36011.73739400999,53148.80470968001 2025-11-28,08:15:38.000,332,11132268,7685,0,1764317737,13066.414053619992,30932.148414270006,53148.832658160005 2025-11-28,08:15:39.000,332,11132326,7005,0,1764317738,13066.447735169997,23543.743787369996,53148.9165036 2025-11-28,08:15:40.000,332,11132194,7165,0,1764317739,13066.501625650002,33702.90059946,53148.80470968001 2025-11-28,08:15:42.000,332,11132330,7525,0,1764317741,13066.562252440002,32317.704259680002,53148.930477840004 2025-11-28,08:15:43.000,332,11132385,8405,0,1764317742,13066.528570889997,28623.61473231,53148.95842632 2025-11-28,08:15:44.000,332,11132260,7445,0,1764317743,13066.542043510002,29085.332747310007,53148.99336192001 2025-11-28,08:15:45.000,332,11132257,7245,0,1764317744,13066.515098269992,33241.4504514,53149.08419448 2025-11-28,08:15:46.000,332,11132081,7965,0,1764317745,13066.508361959997,28161.967208610004,53149.16105280001 2025-11-28,08:15:47.000,332,11132324,7005,0,1764317746,13066.467944099997,28623.861451859993,53149.10515584 2025-11-28,08:15:48.000,332,11132296,7165,0,1764317747,13066.407317309997,27238.510031219994,53149.07720736 2025-11-28,08:15:49.000,332,11132249,7525,0,1764317748,13066.454471479992,26776.622837100003,53149.08419448 2025-11-28,08:15:50.000,332,11132246,7605,0,1764317749,13066.427526239997,26314.770888629995,53149.18201416 2025-11-28,08:15:51.000,332,11132228,6845,0,1764317750,13066.467944099997,27700.030670580003,53149.30778232001 2025-11-28,08:15:54.000,332,11132303,7484,0,1764317753,13066.306272659996,31394.247082290007,53149.39861488001 2025-11-28,08:15:55.000,332,11132282,7925,0,1764317754,13066.319745280001,25852.92598929,53149.46149896 2025-11-28,08:15:56.000,332,11132330,7445,0,1764317755,13066.313008969992,29547.17764665,53149.405602000006 2025-11-28,08:15:57.000,332,11132300,7605,0,1764317756,13066.272591109991,29085.389140350002,53149.41957624 2025-11-28,08:15:58.000,332,11132295,7845,0,1764317757,13066.313008969992,31394.240033160007,53149.49643456001 2025-11-28,08:15:59.000,332,11132317,7445,0,1764317758,13066.299536350001,30009.107135550003,53149.52438304001 2025-11-28,08:16:00.000,332,11132306,7445,0,1764317759,13066.245645869996,22158.99859191,53149.64316408001 2025-11-28,08:16:01.000,332,11132285,7525,0,1764317760,13066.17828277,34165.231888769995,53149.54534440001 2025-11-28,08:16:02.000,332,11132265,7685,0,1764317761,13066.238909560001,25391.426497320004,53149.55931864 2025-11-28,08:16:03.000,332,11132282,6885,0,1764317762,13066.17828277,31394.775767040002,53149.64316408001 2025-11-28,08:16:05.000,332,11132207,7205,0,1764317764,13066.01661133,30471.269245739997,53149.69906104 2025-11-28,08:16:06.000,332,11132253,7965,0,1764317765,13065.91556668,29085.988316400006,53149.69207392001 2025-11-28,08:16:07.000,332,11132268,6885,0,1764317766,13065.80778571999,32318.486713110004,53149.60822848 2025-11-28,08:16:08.000,332,11132324,7325,0,1764317767,13065.80778571999,23082.906913619998,53149.76194512001 2025-11-28,08:16:09.000,332,11132256,7925,0,1764317768,13065.902094059995,25853.546312730003,53149.720022400004 2025-11-28,08:16:10.000,332,11132315,7845,0,1764317769,13065.881885129995,27700.615748369994,53149.77591936 2025-11-28,08:16:11.000,332,11132216,7565,0,1764317770,13065.90883036999,24929.84946492,53149.74797088 2025-11-28,08:16:12.000,332,11132230,7484,0,1764317771,13065.91556668,34627.323507659996,53149.81085496001 2025-11-28,08:16:13.000,332,11132269,7885,0,1764317772,13065.94924822999,35550.773635920006,53149.86675192 2025-11-28,08:16:14.000,332,11132301,7725,0,1764317773,13065.92903929999,29085.664056420006,53149.87373904 2025-11-28,08:16:16.000,332,11132236,7325,0,1764317775,13065.90883036999,34627.006296809996,53149.88072616001 2025-11-28,08:16:17.000,332,11132261,7925,0,1764317776,13065.84820357999,32779.80997683,53149.91566176 2025-11-28,08:16:18.000,332,11132288,7685,0,1764317777,13065.760631549994,30470.818101419994,53149.957584480006 2025-11-28,08:16:19.000,332,11132360,7525,0,1764317778,13065.659586899994,25852.94713668,53149.957584480006 2025-11-28,08:16:20.000,332,11132023,7925,0,1764317779,13065.605696419989,23543.962310400006,53149.9645716 2025-11-28,08:16:21.000,332,11132270,7605,0,1764317780,13065.518124389993,27699.868540590003,53149.98553296 2025-11-28,08:16:22.000,332,11132276,7365,0,1764317781,13065.592223799998,27237.889707780007,53150.02745568001 2025-11-28,08:16:23.000,332,11132277,7885,0,1764317782,13065.679795829994,29546.634863640007,53150.04841704001 2025-11-28,08:16:24.000,332,11132267,8245,0,1764317783,13065.76736785999,28161.135411270006,53149.99950720001 2025-11-28,08:16:25.000,332,11132327,8125,0,1764317784,13065.94924822999,27237.31167912,53150.04142992 2025-11-28,08:16:27.000,332,11132288,7245,0,1764317786,13066.265854799996,30931.232027370002,53150.104314000004 2025-11-28,08:16:29.000,332,11132219,7765,0,1764317788,13066.434262549992,29083.873577399994,53150.18117232 2025-11-28,08:16:31.000,332,11132329,7845,0,1764317790,13066.683506019988,29545.373069370005,53150.36982456 2025-11-28,08:16:32.000,332,11132226,6525,0,1764317791,13066.892331629999,31392.41430849,53150.44668288 2025-11-28,08:16:33.000,332,11132379,7805,0,1764317792,13067.03379414,31853.998390020002,53150.46764424 2025-11-28,08:16:34.000,332,11132217,7365,0,1764317793,13067.20893819999,30006.837315690005,53150.57245104001 2025-11-28,08:16:35.000,332,11132287,7805,0,1764317794,13067.444709049996,28159.669192229994,53150.726167680004 2025-11-28,08:16:36.000,332,11132261,7445,0,1764317795,13067.613116799992,34624.31352915001,53150.747129040006 2025-11-28,08:16:37.000,332,11132075,7645,0,1764317796,13067.869096579998,31853.617736999993,53150.86591008001 2025-11-28,08:16:38.000,332,11132252,7405,0,1764317797,13067.990350159998,28621.22507724,53150.963729760006 2025-11-28,08:16:40.000,332,11132272,7285,0,1764317799,13068.239593629994,26774.127445079997,53151.131420640006 2025-11-28,08:16:42.000,332,11132282,7245,0,1764317801,13068.51578234,33238.666045050006,53151.45282816 2025-11-28,08:16:44.000,332,11132267,7885,0,1764317803,13068.731344259992,30467.801073780007,53151.6414804 2025-11-28,08:16:46.000,332,11132255,7565,0,1764317805,13068.933433559992,31390.983335099998,53151.83711976 2025-11-28,08:16:47.000,332,11132345,7965,0,1764317806,13069.041214520003,31390.80005772,53151.86506824 2025-11-28,08:16:48.000,332,11132167,7645,0,1764317807,13069.135522859993,27234.92907318,53152.01179776001 2025-11-28,08:16:50.000,332,11132220,7484,0,1764317809,13069.061423450003,36008.050699019994,53152.17948864001 2025-11-28,08:16:51.000,332,11132223,8045,0,1764317810,13068.973851419993,31852.066928400003,53152.27730832001 2025-11-28,08:16:52.000,332,11132291,7925,0,1764317811,13068.933433559992,33237.26326818,53152.354166640005 2025-11-28,08:16:53.000,332,11132222,6965,0,1764317812,13068.818916290002,27695.878733010002,53152.37512800001 2025-11-28,08:16:55.000,332,11132292,7885,0,1764317814,13068.53599127,26772.03385347,53152.56378024001 2025-11-28,08:16:56.000,332,11132315,7805,0,1764317815,13068.33390197,33236.431470840005,53152.64762568 2025-11-28,08:16:57.000,332,11132320,7725,0,1764317816,13068.071185879999,30927.453693689997,53152.56378024001 2025-11-28,08:16:58.000,332,11132322,7405,0,1764317817,13067.815206099993,27233.244331110007,53152.62666432 2025-11-28,08:17:00.000,332,11132274,7445,0,1764317819,13067.161784029995,29079.862622429995,53152.689548400005 2025-11-28,08:17:02.000,332,11132364,7245,0,1764317821,13066.508361959997,27694.024811819996,53152.56378024001 2025-11-28,08:17:03.000,332,11132295,8005,0,1764317822,13066.1984917,27693.876780089995,53152.46596056001 2025-11-28,08:17:04.000,332,11132354,7165,0,1764317823,13065.89535775,27231.86975076,53152.44499920001 2025-11-28,08:17:06.000,332,11132347,7685,0,1764317825,13065.053318999991,30001.797187739998,53152.354166640005 2025-11-28,08:17:08.000,332,11132289,7605,0,1764317827,13064.143917150002,25845.658336260007,53152.29826968001 2025-11-28,08:17:10.000,332,11132297,7805,0,1764317829,13063.241251609994,28615.726755840005,53152.0956432 2025-11-28,08:17:12.000,332,11132281,7685,0,1764317831,13062.25775035,33232.420515870006,53151.802184160006 2025-11-28,08:17:13.000,332,11132299,8205,0,1764317832,13061.732318169998,34617.285546540006,53151.69039024 2025-11-28,08:17:14.000,332,11132339,7725,0,1764317833,13061.227094919996,28152.72579918,53151.48776376001 2025-11-28,08:17:15.000,332,11132158,7805,0,1764317834,13060.822916319994,32769.835457880006,53151.30609864 2025-11-28,08:17:16.000,332,11132283,7845,0,1764317835,13060.317693069992,29999.294746590007,53151.13840776 2025-11-28,08:17:17.000,332,11132271,8165,0,1764317836,13059.805733509995,31846.02582399,53151.08949792 2025-11-28,08:17:18.000,332,11132332,7165,0,1764317837,13059.361137049993,29998.850651400004,53150.8728972 2025-11-28,08:17:19.000,332,11132259,7965,0,1764317838,13058.869386419996,25843.043109029997,53150.68424496 2025-11-28,08:17:20.000,332,11132341,7885,0,1764317839,13058.418053649999,32306.904992519994,53150.5235412 2025-11-28,08:17:22.000,332,11132298,7205,0,1764317841,13057.771367889996,29074.322006250004,53150.32091472 2025-11-28,08:17:23.000,332,11132232,7205,0,1764317842,13057.59622382999,30459.095398229998,53150.06239128 2025-11-28,08:17:24.000,332,11132313,7805,0,1764317843,13057.245935709994,26303.393592809996,53149.95059736001 2025-11-28,08:17:25.000,332,11132239,7805,0,1764317844,13056.989955929988,29073.56070021,53149.754958 2025-11-28,08:17:26.000,332,11132280,7365,0,1764317845,13056.686821980002,27688.166984790005,53149.62918984 2025-11-28,08:17:27.000,332,11132359,8085,0,1764317846,13056.34327017,27226.188151979994,53149.41258912 2025-11-28,08:17:28.000,332,11132224,7325,0,1764317847,13056.03339990999,29534.644293510006,53149.20996264001 2025-11-28,08:17:29.000,332,11132331,7805,0,1764317848,13055.629221310002,29996.087392440008,53148.9863748 2025-11-28,08:17:31.000,332,11132310,7205,0,1764317850,13055.06337127,30457.46000007,53148.69990288 2025-11-28,08:17:33.000,332,11132302,7325,0,1764317852,13054.517730159998,29071.763172060004,53148.37150824001 2025-11-28,08:17:35.000,332,11132288,7365,0,1764317854,13053.85757177999,27224.5245573,53148.02215224 2025-11-28,08:17:37.000,332,11132146,7325,0,1764317856,13053.123313989992,31379.549646240004,53147.67978336001 2025-11-28,08:17:38.000,332,11132243,7245,0,1764317857,13052.840388969991,34149.533476259996,53147.45619552 2025-11-28,08:17:39.000,332,11132247,7965,0,1764317858,13052.362110959999,33226.06924974,53147.35837584 2025-11-28,08:17:40.000,332,11132337,7245,0,1764317859,13051.863624019992,27685.49536452,53147.05094256001 2025-11-28,08:17:41.000,332,11132323,8205,0,1764317860,13051.39881862999,27685.48831539,53146.87626456 2025-11-28,08:17:42.000,332,11132250,7765,0,1764317861,13050.832968590003,34610.96952606,53146.67363808001 2025-11-28,08:17:43.000,332,11132277,7885,0,1764317862,13050.28732748,29070.37449345,53146.47799872001 2025-11-28,08:17:44.000,332,11132300,7605,0,1764317863,13049.647378029993,26761.75622193,53146.26139800001 2025-11-28,08:17:45.000,332,11132293,8005,0,1764317864,13049.054582749995,28146.670596509997,53146.07973288 2025-11-28,08:17:47.000,332,11132315,7685,0,1764317866,13048.158653519997,32301.759127619996,53145.56967312001 2025-11-28,08:17:48.000,332,11132263,8005,0,1764317867,13047.82183801999,29069.71892436,53145.44390496 2025-11-28,08:17:49.000,332,11132264,7125,0,1764317868,13047.49849513999,30454.837723710007,53145.15044592 2025-11-28,08:17:50.000,332,11132269,7525,0,1764317869,13047.202097499998,30454.90116588,53144.87096112001 2025-11-28,08:17:51.000,332,11132285,7805,0,1764317870,13046.892227240001,33686.76514089,53144.61243768001 2025-11-28,08:17:52.000,332,11132346,6885,0,1764317871,13046.54193911999,27222.9032574,53144.486669519996 2025-11-28,08:17:53.000,332,11132207,7605,0,1764317872,13046.252277789994,29531.401693709995,53144.22115896 2025-11-28,08:17:54.000,332,11132263,7205,0,1764317873,13045.928934909993,33224.870897639994,53144.06744232 2025-11-28,08:17:55.000,332,11132248,7165,0,1764317874,13045.619064649996,34609.735928309994,53143.850841600004 2025-11-28,08:17:56.000,332,11132186,7805,0,1764317875,13045.336139629995,29992.541680049995,53143.515459840004 2025-11-28,08:17:58.000,332,11132258,7525,0,1764317877,13044.743344349998,31377.300973770005,53143.08924552 2025-11-28,08:17:59.000,332,11132304,6925,0,1764317878,13044.480628259997,28607.006982029998,53142.92854176 2025-11-28,08:18:00.000,332,11132262,7484,0,1764317879,13044.29201158,29068.506473999994,53142.746876640005 2025-11-28,08:18:01.000,332,11132332,7605,0,1764317880,13044.157285379995,28606.732065959994,53142.59316 2025-11-28,08:18:02.000,332,11132286,7365,0,1764317881,13043.874360359994,35993.90309511,53142.35559792001 2025-11-28,08:18:04.000,332,11132321,7845,0,1764317883,13043.375873420002,32762.37747834,53141.9643192 2025-11-28,08:18:06.000,332,11132322,7285,0,1764317885,13042.459735259989,26298.85395309,53141.49618216001 2025-11-28,08:18:07.000,332,11132261,7885,0,1764317886,13041.961248319996,26760.607213740004,53141.31451704 2025-11-28,08:18:08.000,332,11132286,6685,0,1764317887,13041.456025069994,32762.69468919,53141.09791632 2025-11-28,08:18:09.000,332,11132275,8005,0,1764317888,13041.004692299997,29069.063355270002,53140.86035424 2025-11-28,08:18:11.000,332,11132300,7525,0,1764317890,13040.196335099994,27684.078489389998,53140.47606264 2025-11-28,08:18:13.000,332,11132258,7325,0,1764317892,13039.529440409991,29069.133846569996,53140.02189984 2025-11-28,08:18:14.000,332,11132261,7885,0,1764317893,13039.18588859999,23990.58108894,53139.79132488001 2025-11-28,08:18:15.000,332,11132218,7645,0,1764317894,13038.876018339994,31377.604086360006,53139.609659760004 2025-11-28,08:18:16.000,332,11132300,7325,0,1764317895,13038.613302249993,32300.877986370004,53139.42799464 2025-11-28,08:18:18.000,332,11132212,7405,0,1764317897,13038.364058779996,31377.082450739996,53139.02274168 2025-11-28,08:18:19.000,332,11132280,7525,0,1764317898,13038.283223059996,29068.13991924,53138.91793488 2025-11-28,08:18:20.000,332,11132237,8165,0,1764317899,13038.23606889,31376.440979909996,53138.73626976 2025-11-28,08:18:21.000,332,11132199,8125,0,1764317900,13038.18891471999,27682.753252950002,53138.49870768001 2025-11-28,08:18:22.000,332,11132266,7325,0,1764317901,13038.121551619995,29067.575988840006,53138.400888 2025-11-28,08:18:24.000,332,11132292,7484,0,1764317903,13038.101342689995,29990.57497278,53138.17730016 2025-11-28,08:18:25.000,332,11132321,8245,0,1764317904,13038.03397959,26296.816754519998,53137.932750960004 2025-11-28,08:18:26.000,332,11132295,8045,0,1764317905,13037.98682541999,35992.028026529995,53137.80698280001 2025-11-28,08:18:27.000,332,11132258,7565,0,1764317906,13037.858835529994,32298.446036520007,53137.702176 2025-11-28,08:18:28.000,332,11132252,7484,0,1764317907,13037.83189029,29066.37763674,53137.52051088001 2025-11-28,08:18:29.000,332,11132319,8485,0,1764317908,13037.737581949994,30912.86199459,53137.48557528 2025-11-28,08:18:30.000,332,11132285,7925,0,1764317909,13037.663482539989,29066.06042589,53137.450639680006 2025-11-28,08:18:31.000,332,11132229,7965,0,1764317910,13037.582646819988,29065.954688939994,53137.33884576 2025-11-28,08:18:32.000,332,11132234,7245,0,1764317911,13037.616328369993,29065.785509819994,53137.27596168001 2025-11-28,08:18:33.000,332,11132310,6765,0,1764317912,13037.656746229994,27680.68785786,53137.15718064001 2025-11-28,08:18:35.000,332,11132353,8205,0,1764317914,13037.980089109995,33220.761254850004,53136.89167008 2025-11-28,08:18:36.000,332,11132207,7845,0,1764317915,13038.316904610001,27680.659661340003,53136.7938504 2025-11-28,08:18:37.000,332,11132263,7685,0,1764317916,13038.620038560002,28604.152084379995,53136.7938504 2025-11-28,08:18:38.000,332,11132267,7565,0,1764317917,13038.896227269994,33220.98682701,53136.76590192 2025-11-28,08:18:39.000,332,11132290,7685,0,1764317918,13038.997271919994,29066.03222937,53136.70301784001 2025-11-28,08:18:40.000,332,11132277,8045,0,1764317919,13039.17241598,28604.356509150006,53136.6890436 2025-11-28,08:18:41.000,332,11132186,7685,0,1764317920,13039.030953469999,30912.728061119997,53136.70301784001 2025-11-28,08:18:42.000,332,11132237,7645,0,1764317921,13038.788446309998,33221.28289047,53136.69603072 2025-11-28,08:18:43.000,332,11132278,7484,0,1764317922,13038.586357009997,26757.829856519995,53136.63314664001 2025-11-28,08:18:44.000,332,11132273,7965,0,1764317923,13038.424685569997,31374.551813070007,53136.640133760004 2025-11-28,08:18:46.000,332,11132304,7285,0,1764317925,13037.939671249995,31836.142943729996,53136.43750728001 2025-11-28,08:18:47.000,332,11132283,8205,0,1764317926,13037.609592059998,26757.75936522,53136.34667472001 2025-11-28,08:18:48.000,332,11132264,7325,0,1764317927,13037.286249179997,30451.08053742,53136.304752000004 2025-11-28,08:18:49.000,332,11132254,7845,0,1764317928,13036.922488439996,28604.42700045,53136.17898384001 2025-11-28,08:18:50.000,332,11132237,7765,0,1764317929,13036.572200319999,29066.05337676,53136.109112640006 2025-11-28,08:18:51.000,332,11132297,7245,0,1764317930,13036.309484229998,30451.07348829,53135.955396 2025-11-28,08:18:52.000,332,11132268,7285,0,1764317931,13036.087185999997,25834.125959580007,53135.80866648 2025-11-28,08:18:53.000,332,11132227,7325,0,1764317932,13035.858151460001,30450.791523089996,53135.74578240001 2025-11-28,08:18:54.000,332,11132233,7805,0,1764317933,13035.642589539995,28142.138005920002,53135.59905288001 2025-11-28,08:18:55.000,332,11132250,7445,0,1764317934,13035.440500239994,29065.292070719996,53135.50822032001 2025-11-28,08:18:57.000,332,11132284,7325,0,1764317936,13035.265356179989,28603.15815705,53135.249696880004 2025-11-28,08:18:58.000,332,11132306,7845,0,1764317937,13035.197993079993,27679.59524271,53135.13790296 2025-11-28,08:18:59.000,332,11132291,7725,0,1764317938,13035.211465699998,31834.415906880007,53135.13091584 2025-11-28,08:19:01.000,332,11132246,7205,0,1764317940,13035.299037729994,24908.772566219995,53134.879379519996 2025-11-28,08:19:02.000,332,11132298,6845,0,1764317941,13035.278828799994,26755.144137990006,53134.84444392 2025-11-28,08:19:03.000,332,11132296,7365,0,1764317942,13035.251883559999,31371.471343259997,53134.68374016 2025-11-28,08:19:05.000,332,11132235,7645,0,1764317944,13035.171047839998,28601.247842819997,53134.59290760001 2025-11-28,08:19:06.000,332,11132291,8205,0,1764317945,13035.049794259998,31371.006100679995,53134.376306879996 2025-11-28,08:19:07.000,332,11132226,7325,0,1764317946,13034.942013300002,29524.394858490006,53134.411242480004 2025-11-28,08:19:08.000,332,11132266,7885,0,1764317947,13034.773605549992,29524.345514579996,53134.38329400001 2025-11-28,08:19:10.000,332,11132308,7245,0,1764317949,13034.524362079996,33679.130933099994,53134.22957736 2025-11-28,08:19:11.000,332,11132317,7325,0,1764317950,13034.38963587999,33678.9194592,53134.16669328001 2025-11-28,08:19:12.000,332,11132321,7845,0,1764317951,13034.174073959999,29985.640581779997,53134.04791224001 2025-11-28,08:19:13.000,332,11132263,7205,0,1764317952,13033.998929899994,26753.811852419996,53134.01297664 2025-11-28,08:19:14.000,332,11132297,7885,0,1764317953,13033.850731079998,29523.527815499998,53133.85227288001 2025-11-28,08:19:15.000,332,11132316,6845,0,1764317954,13033.641905470002,29061.795702239993,53133.8243244 2025-11-28,08:19:16.000,332,11132244,7565,0,1764317955,13033.352244139991,28138.352623109997,53133.77541456 2025-11-28,08:19:17.000,332,11132320,7725,0,1764317956,13033.082791739995,32293.053452070002,53133.65663352 2025-11-28,08:19:18.000,332,11132294,7285,0,1764317957,13032.826811959989,29061.443245739996,53133.537852479996 2025-11-28,08:19:19.000,332,11132257,8285,0,1764317958,13032.550623249997,28138.091805300006,53133.50291688 2025-11-28,08:19:21.000,332,11132261,8085,0,1764317960,13032.09929048,28599.816869429997,53133.27234192 2025-11-28,08:19:22.000,332,11132352,7365,0,1764317961,13031.93088272999,29061.499638780006,53133.1954836 2025-11-28,08:19:23.000,332,11132255,8205,0,1764317962,13031.701848189994,33678.08061273,53133.07670256 2025-11-28,08:19:24.000,332,11132253,7525,0,1764317963,13031.466077339988,28600.021294200007,53133.00683136 2025-11-28,08:19:25.000,332,11132267,8165,0,1764317964,13031.102316600001,29985.076651380004,53132.82516624001 2025-11-28,08:19:26.000,332,11132308,7245,0,1764317965,13030.684665379995,28138.557047880007,53132.74830792001 2025-11-28,08:19:27.000,332,11132265,7165,0,1764317966,13030.186178440003,26753.76250851,53132.69241096 2025-11-28,08:19:28.000,332,11132267,7565,0,1764317967,13029.64053733,31370.230696380007,53132.4269004 2025-11-28,08:19:29.000,332,11132259,7285,0,1764317968,13029.054478359998,30908.52677964,53132.350042080005 2025-11-28,08:19:30.000,332,11132259,7925,0,1764317969,13028.44147415,32293.40590857,53132.133441360005 2025-11-28,08:19:32.000,332,11132253,7645,0,1764317971,13027.18178418,29984.893374000007,53131.85395656 2025-11-28,08:19:33.000,332,11132356,7925,0,1764317972,13026.562043659993,30908.153175750005,53131.560497520004 2025-11-28,08:19:34.000,332,11132280,7365,0,1764317973,13025.908621589995,25368.11502441,53131.44171648 2025-11-28,08:19:35.000,332,11132252,6885,0,1764317974,13025.396662029998,33216.108829050005,53131.26703848001 2025-11-28,08:19:36.000,332,11132327,8125,0,1764317975,13024.88470247,31369.405948169995,53131.057424880004 2025-11-28,08:19:37.000,332,11132267,7165,0,1764317976,13024.339061359999,28137.795741840004,53130.86877264 2025-11-28,08:19:38.000,332,11132266,7365,0,1764317977,13023.867519660002,35985.88118517,53130.61723632001 2025-11-28,08:19:39.000,332,11132270,7725,0,1764317978,13023.43639581999,35062.3112217,53130.3657 2025-11-28,08:19:40.000,332,11132318,7365,0,1764317979,13022.904227329993,32292.242802120003,53130.14211216001 2025-11-28,08:19:41.000,332,11132202,7405,0,1764317980,13022.44615825,32292.186409079994,53129.98839552 2025-11-28,08:19:43.000,332,11132280,7165,0,1764317982,13021.570437950002,27213.682995359995,53129.569168320006 2025-11-28,08:19:44.000,332,11132283,7285,0,1764317983,13021.240358759991,28136.794765380007,53129.22679944001 2025-11-28,08:19:45.000,332,11132277,7605,0,1764317984,13021.04500577,29059.927682790003,53129.10801840001 2025-11-28,08:19:46.000,332,11132336,7845,0,1764317985,13020.782289679999,32753.171314559993,53128.87045632001 2025-11-28,08:19:47.000,332,11132277,7685,0,1764317986,13020.546518829993,30444.792713460003,53128.69577832 2025-11-28,08:19:48.000,332,11132231,7325,0,1764317987,13020.297275359997,29059.934731920002,53128.493151840004 2025-11-28,08:19:49.000,332,11132309,7805,0,1764317988,13020.115394989996,32752.995086309995,53128.38135792 2025-11-28,08:19:50.000,332,11132323,7205,0,1764317989,13019.94698724,28598.118029100006,53128.12982160001 2025-11-28,08:19:51.000,332,11132281,7765,0,1764317990,13019.65732590999,29983.088796719996,53127.892259520006 2025-11-28,08:19:52.000,332,11132316,7805,0,1764317991,13019.435027679989,31829.721186299997,53127.66168456 2025-11-28,08:19:54.000,332,11132188,7445,0,1764317993,13019.091475870002,29983.300270620006,53127.270405840005 2025-11-28,08:19:55.000,332,11132306,7725,0,1764317994,13018.889386570001,33214.75539609,53127.03983088 2025-11-28,08:19:56.000,332,11132258,7045,0,1764317995,13018.801814539991,33214.69195392,53126.8022688 2025-11-28,08:19:57.000,332,11132223,8205,0,1764317996,13018.774869299996,30906.27105804,53126.669513520006 2025-11-28,08:19:58.000,332,11132275,7725,0,1764317997,13018.694033579995,30444.602386950006,53126.4878484 2025-11-28,08:19:59.000,332,11132278,7605,0,1764317998,13018.7075062,27674.724293880005,53126.30618328001 2025-11-28,08:20:00.000,332,11132277,8005,0,1764317999,13018.60646155,29059.673914109997,53126.27124768 2025-11-28,08:20:01.000,332,11132250,7645,0,1764318000,13018.42458118,27674.971013429997,53125.99176288001 2025-11-28,08:20:02.000,332,11132324,7245,0,1764318001,13018.242700809998,27675.09084864,53125.86599472 2025-11-28,08:20:03.000,332,11132303,8405,0,1764318002,13018.222491879998,28136.759519729996,53125.62843264 2025-11-28,08:20:05.000,332,11132288,7325,0,1764318004,13018.35721807999,33214.75539609,53125.39785768001 2025-11-28,08:20:06.000,332,11132289,7845,0,1764318005,13018.370690699994,27674.837079959994,53125.2651024 2025-11-28,08:20:07.000,332,11132284,7245,0,1764318006,13018.431317489994,30906.334500209996,53125.12536 2025-11-28,08:20:08.000,332,11132324,7484,0,1764318007,13018.431317489994,28136.442308879996,53124.97863048 2025-11-28,08:20:09.000,332,11132316,7605,0,1764318008,13018.44479011,28598.132127360004,53124.89478504001 2025-11-28,08:20:10.000,332,11132252,7725,0,1764318009,13018.53909844999,30906.369745860007,53124.77600400001 2025-11-28,08:20:11.000,332,11132304,7285,0,1764318010,13018.48520797,27674.815932569996,53124.755042640005 2025-11-28,08:20:12.000,332,11132359,7965,0,1764318011,13018.384163319999,30906.43318803,53124.60831312001 2025-11-28,08:20:13.000,332,11132240,7405,0,1764318012,13018.310063909994,23058.481678170006,53124.48254496001 2025-11-28,08:20:14.000,332,11132295,7845,0,1764318013,13018.370690699994,28598.301306480003,53124.41267376001 2025-11-28,08:20:16.000,332,11132289,7845,0,1764318015,13018.70076988999,29059.680963239996,53124.17511168001 2025-11-28,08:20:17.000,332,11132258,7325,0,1764318016,13018.956749669996,29059.695061499995,53124.1122276 2025-11-28,08:20:18.000,332,11132228,7484,0,1764318017,13019.185784209993,29059.673914109997,53124.07030488 2025-11-28,08:20:19.000,332,11132245,7885,0,1764318018,13019.360928269998,29521.356683460006,53124.0423564 2025-11-28,08:20:20.000,332,11132269,8005,0,1764318019,13019.549544949994,27674.6115078,53124.07729200001 2025-11-28,08:20:21.000,332,11132342,7445,0,1764318020,13019.832469969995,29982.785684129994,53124.035369280005 2025-11-28,08:20:22.000,332,11132199,7885,0,1764318021,13020.061504509991,29059.279162830004,53124.02838216001 2025-11-28,08:20:23.000,332,11132268,7365,0,1764318022,13020.310747980002,29520.7786548,53124.00742080001 2025-11-28,08:20:24.000,332,11132284,7325,0,1764318023,13020.586936689993,26289.217792380005,53124.07030488 2025-11-28,08:20:25.000,332,11132272,7484,0,1764318024,13020.714926579989,23980.966075620003,53124.04934352 2025-11-28,08:20:27.000,332,11132300,7484,0,1764318026,13021.20667721,26750.858266950003,53124.07729200001 2025-11-28,08:20:28.000,332,11132232,7685,0,1764318027,13021.570437950002,28597.589344349995,53124.04934352 2025-11-28,08:20:29.000,332,11132265,7325,0,1764318028,13021.913989759989,34137.47241483,53124.133188960004 2025-11-28,08:20:30.000,332,11132205,8005,0,1764318029,13022.24406895,32291.129039580002,53124.1820988 2025-11-28,08:20:31.000,332,11132287,8325,0,1764318030,13022.621302309992,31367.833992180007,53124.2170344 2025-11-28,08:20:32.000,332,11132189,7885,0,1764318031,13023.025480909993,25828.190592119994,53124.37773816 2025-11-28,08:20:33.000,332,11132237,8205,0,1764318032,13023.39597795999,29521.554059100003,53124.370751040005 2025-11-28,08:20:34.000,332,11132323,7645,0,1764318033,13023.705848220001,33676.409968919994,53124.50350632 2025-11-28,08:20:35.000,332,11132382,7405,0,1764318034,13023.874255969997,25366.83208275,53124.64324872 2025-11-28,08:20:36.000,332,11132260,7484,0,1764318035,13023.995509549997,31368.348578670004,53124.69914568001 2025-11-28,08:20:38.000,332,11132275,7805,0,1764318037,13024.60177745,34138.720110840004,53125.01356608001 2025-11-28,08:20:39.000,332,11132308,6765,0,1764318038,13024.911647709996,29984.103871440006,53125.04850168 2025-11-28,08:20:40.000,332,11132211,7805,0,1764318039,13025.268672140002,32292.482472539996,53125.209205440005 2025-11-28,08:20:41.000,332,11132300,7285,0,1764318040,13025.67958705,29984.17436274,53125.355934960004 2025-11-28,08:20:42.000,332,11132271,7925,0,1764318041,13026.178073989991,31369.293162090005,53125.53061296 2025-11-28,08:20:43.000,332,11132309,8005,0,1764318042,13026.568779970003,29522.808804240005,53125.78214928001 2025-11-28,08:20:44.000,332,11132310,7285,0,1764318043,13026.93254070999,26291.304334860004,53125.91490456 2025-11-28,08:20:45.000,332,11132295,7205,0,1764318044,13027.18178418,29522.999130750002,53126.04067272001 2025-11-28,08:20:46.000,332,11132358,7245,0,1764318045,13027.296301449991,33216.362597729996,53126.20836360001 2025-11-28,08:20:47.000,332,11132333,7805,0,1764318046,13027.390609789996,28138.366721369996,53126.43893856 2025-11-28,08:20:49.000,332,11132331,7885,0,1764318048,13027.572490159997,29985.45025527,53126.78829456001 2025-11-28,08:20:50.000,332,11132249,7925,0,1764318049,13027.727425290002,29985.661729169995,53126.87912712001 2025-11-28,08:20:51.000,332,11132230,7484,0,1764318050,13027.828469939988,31370.822823299997,53127.03983088 2025-11-28,08:20:52.000,332,11132263,8045,0,1764318051,13027.949723519989,25830.897458039995,53127.20752176 2025-11-28,08:20:53.000,332,11132273,7165,0,1764318052,13028.077713409999,28139.240813490003,53127.396174 2025-11-28,08:20:54.000,332,11132340,7525,0,1764318053,13028.17202174999,28139.311304789997,53127.535916400004 2025-11-28,08:20:55.000,332,11132320,7645,0,1764318054,13028.25959378,26292.77760303,53127.61277472 2025-11-28,08:20:56.000,332,11132291,8125,0,1764318055,13028.407792599995,34141.18025721,53127.86431104001 2025-11-28,08:20:57.000,332,11132250,7484,0,1764318056,13028.48189201,25369.623538230007,53127.96911784 2025-11-28,08:20:58.000,332,11132197,7845,0,1764318057,13028.576200349991,30909.767426520004,53128.04597616 2025-11-28,08:21:00.000,332,11132300,7325,0,1764318059,13028.47515569999,32756.568995220005,53128.45821624 2025-11-28,08:21:01.000,332,11132223,8205,0,1764318060,13028.37411104999,31371.92953671,53128.52110032 2025-11-28,08:21:02.000,332,11132222,7285,0,1764318061,13028.36063843,24447.125042519998,53128.779623760005 2025-11-28,08:21:03.000,332,11132239,8045,0,1764318062,13028.29327532999,30910.634469509998,53128.83552072 2025-11-28,08:21:04.000,332,11132237,7845,0,1764318063,13028.165285439994,26294.159232510006,53128.91936616001 2025-11-28,08:21:05.000,332,11132337,8205,0,1764318064,13027.969932449989,33219.64749231,53129.08006992 2025-11-28,08:21:06.000,332,11132294,7525,0,1764318065,13027.895833039998,27679.609340969997,53129.15692824001 2025-11-28,08:21:07.000,332,11132313,7805,0,1764318066,13027.754370529998,29988.01613859,53129.30365776001 2025-11-28,08:21:08.000,332,11132261,8085,0,1764318067,13027.606171710002,30449.755300980003,53129.352567600006 2025-11-28,08:21:09.000,332,11132220,7645,0,1764318068,13027.646589570002,32758.035214260002,53129.4573744 2025-11-28,08:21:11.000,332,11132224,7365,0,1764318070,13027.895833039998,29526.298123589993,53129.69493648 2025-11-28,08:21:12.000,332,11132260,7565,0,1764318071,13028.097922339999,28141.221619019998,53129.834678880005 2025-11-28,08:21:13.000,332,11132215,8165,0,1764318072,13028.1383402,31834.606233390004,53129.94647280001 2025-11-28,08:21:14.000,332,11132306,7685,0,1764318073,13028.32022057,29064.544862940005,53130.002369760005 2025-11-28,08:21:15.000,332,11132282,7484,0,1764318074,13028.47515569999,33681.29501601,53130.19800912 2025-11-28,08:21:16.000,332,11132284,7565,0,1764318075,13028.677244999992,25832.93465661,53130.18403488001 2025-11-28,08:21:17.000,332,11132269,7845,0,1764318076,13028.872597989997,25832.94170574,53130.40063560001 2025-11-28,08:21:18.000,332,11132289,8125,0,1764318077,13029.047742049988,32296.486378379996,53130.42858408001 2025-11-28,08:21:19.000,332,11132324,7484,0,1764318078,13029.108368839989,29988.01613859,53130.54736512001 2025-11-28,08:21:20.000,332,11132333,8245,0,1764318079,13029.209413489989,34143.132866219996,53130.743004480006 2025-11-28,08:21:22.000,332,11132281,7925,0,1764318081,13029.168995629989,31373.02920099,53130.840824160005 2025-11-28,08:21:23.000,332,11132132,7365,0,1764318082,13029.135314079998,27679.524751410005,53130.959605200005 2025-11-28,08:21:24.000,332,11132050,7605,0,1764318083,13029.155523009998,30911.149055999995,53131.07139912001 2025-11-28,08:21:25.000,332,11132286,7565,0,1764318084,13029.33066706999,28602.777504030004,53131.11332184 2025-11-28,08:21:26.000,332,11132228,7325,0,1764318085,13029.45192064999,28602.601275780005,53131.16921880001 2025-11-28,08:21:27.000,332,11132322,7605,0,1764318086,13029.61359208999,30910.972827749996,53131.26703848001 2025-11-28,08:21:28.000,332,11132249,7885,0,1764318087,13029.68095519,29987.69187861,53131.28101272 2025-11-28,08:21:29.000,332,11132285,7725,0,1764318088,13029.748318289996,32296.035234060007,53131.413768000006 2025-11-28,08:21:30.000,332,11132249,7765,0,1764318089,13029.835890319991,32757.74619993,53131.39979376 2025-11-28,08:21:31.000,332,11132251,7925,0,1764318090,13029.896517109992,28140.946702949994,53131.59543312 2025-11-28,08:21:33.000,332,11132201,7805,0,1764318092,13029.916726039992,28602.49553883,53131.630368720005 2025-11-28,08:21:34.000,332,11132234,6925,0,1764318093,13029.977352829992,32757.485382119994,53131.763124 2025-11-28,08:21:35.000,332,11132179,8165,0,1764318094,13030.011034379997,26293.997102520007,53131.798059600005 2025-11-28,08:21:36.000,332,11132252,7725,0,1764318095,13030.011034379997,30449.00104407,53131.88190504 2025-11-28,08:21:37.000,332,11132299,7645,0,1764318096,13029.970616519997,29987.35352037,53131.87491792 2025-11-28,08:21:38.000,332,11132239,7925,0,1764318097,13029.977352829992,29525.698947540004,53132.00068608 2025-11-28,08:21:39.000,332,11132284,6885,0,1764318098,13029.936934969992,27679.045410570005,53132.00068608 2025-11-28,08:21:40.000,332,11132221,8005,0,1764318099,13029.781999840001,31372.465270589993,53132.05658304001 2025-11-28,08:21:41.000,332,11132234,7605,0,1764318100,13029.69442780999,30449.16317406,53132.19632544001 2025-11-28,08:21:42.000,332,11132283,7885,0,1764318101,13029.47212957999,27679.10885274,53132.17536408001 2025-11-28,08:21:44.000,332,11132246,6805,0,1764318103,13029.155523009998,29987.438109929994,53132.22427392001 2025-11-28,08:21:45.000,332,11132268,7445,0,1764318104,13028.960170019993,29987.37466776,53132.20331256001 2025-11-28,08:21:46.000,332,11132267,8605,0,1764318105,13028.865861680002,29525.73419319,53132.23824816 2025-11-28,08:21:47.000,332,11132250,7245,0,1764318106,13028.751344409997,32295.61933539,53132.25920952 2025-11-28,08:21:48.000,332,11132185,8205,0,1764318107,13028.630090829996,30448.860061469997,53132.287158 2025-11-28,08:21:49.000,332,11132359,7965,0,1764318108,13028.48189201,28140.333428640006,53132.32908072 2025-11-28,08:21:50.000,332,11132258,7565,0,1764318109,13028.35390211999,28140.326379510007,53132.32908072 2025-11-28,08:21:51.000,332,11132334,7845,0,1764318110,13028.124867579994,28601.811773220004,53132.25920952 2025-11-28,08:21:52.000,332,11132297,8045,0,1764318111,13027.990141379989,28139.93162823,53132.24523528001 2025-11-28,08:21:53.000,332,11132192,7405,0,1764318112,13027.814997319998,29524.853051939994,53132.37100344001 2025-11-28,08:21:55.000,332,11132233,8045,0,1764318114,13027.377137169991,26292.77760303,53132.32209360001 2025-11-28,08:21:56.000,332,11132235,8125,0,1764318115,13027.16157525,28139.2901574,53132.41292616001 2025-11-28,08:21:57.000,332,11132228,7645,0,1764318116,13026.838232369999,31832.42805222,53132.32209360001 2025-11-28,08:21:58.000,332,11132279,8285,0,1764318117,13026.609197829988,32293.850003760002,53132.33606784 2025-11-28,08:21:59.000,332,11132227,7285,0,1764318118,13026.373426979997,31832.131988759997,53132.398951920004 2025-11-28,08:22:00.000,332,11132290,7525,0,1764318119,13026.231964469996,29523.725191139994,53132.36401632001 2025-11-28,08:22:01.000,332,11132289,8165,0,1764318120,13026.198282919991,23983.905562829998,53132.31510648 2025-11-28,08:22:02.000,332,11132278,7405,0,1764318121,13026.144392440001,31370.413973760005,53132.31510648 2025-11-28,08:22:03.000,332,11132093,7885,0,1764318122,13026.04334779,30447.027287670004,53132.34305496001 2025-11-28,08:22:04.000,332,11132267,7365,0,1764318123,13026.029875169996,23522.26508826,53132.31510648 2025-11-28,08:22:06.000,332,11132211,7525,0,1764318125,13025.85473110999,33678.954704849995,53132.33606784 2025-11-28,08:22:07.000,332,11132218,7285,0,1764318126,13025.645905499994,31832.25182397,53132.43388752 2025-11-28,08:22:08.000,332,11132294,7365,0,1764318127,13025.457288819998,28600.73325633,53132.350042080005 2025-11-28,08:22:09.000,332,11132243,7645,0,1764318128,13025.167627490002,25369.0525587,53132.32908072 2025-11-28,08:22:10.000,332,11132316,7525,0,1764318129,13024.86449354,29062.36668177,53132.231261040004 2025-11-28,08:22:11.000,332,11132310,7565,0,1764318130,13024.60177745,30908.928580050007,53132.252222400006 2025-11-28,08:22:12.000,332,11132241,7805,0,1764318131,13024.197598849998,36448.79050314,53132.04959592 2025-11-28,08:22:13.000,332,11132230,7165,0,1764318132,13023.786683940001,27215.55806394,53132.09151864 2025-11-28,08:22:14.000,332,11132233,7845,0,1764318133,13023.47681367999,28600.373750700004,53131.95876336001 2025-11-28,08:22:15.000,332,11132226,7365,0,1764318134,13023.21409758999,24906.897497640006,53131.9028664 2025-11-28,08:22:17.000,332,11132240,7445,0,1764318136,13022.742555889992,28138.31032833,53131.77709824 2025-11-28,08:22:18.000,332,11132247,8045,0,1764318137,13022.432685629996,27215.015280930005,53131.68626568 2025-11-28,08:22:19.000,332,11132280,7484,0,1764318138,13022.1430243,26291.727282659995,53131.60242024001 2025-11-28,08:22:20.000,332,11132195,7965,0,1764318139,13021.860099279998,32754.67982838,53131.48363920001 2025-11-28,08:22:21.000,332,11132214,7405,0,1764318140,13021.658009979998,28138.112952690004,53131.49761344 2025-11-28,08:22:22.000,332,11132342,7525,0,1764318141,13021.334667099996,23059.764619830006,53131.4487036 2025-11-28,08:22:23.000,332,11132212,7525,0,1764318142,13020.970906359995,28137.908527919994,53131.28799984001 2025-11-28,08:22:24.000,332,11132263,7805,0,1764318143,13020.654299789989,33216.01719036,53131.23210288 2025-11-28,08:22:25.000,332,11132147,7725,0,1764318144,13020.405056319993,33215.66473386,53131.21812864001 2025-11-28,08:22:26.000,332,11132307,7885,0,1764318145,13020.196230709997,27214.141188809997,53131.16921880001 2025-11-28,08:22:28.000,332,11132232,7445,0,1764318147,13019.90656938,27675.675926430005,53131.01550216 2025-11-28,08:22:29.000,332,11132330,7685,0,1764318148,13019.76510687,24905.69209641,53130.90370824001 2025-11-28,08:22:30.000,332,11132317,8205,0,1764318149,13019.63711697999,33676.99504671,53130.84781128 2025-11-28,08:22:31.000,332,11132211,7845,0,1764318150,13019.59669911999,30445.405987770006,53130.75697872 2025-11-28,08:22:32.000,332,11132072,7565,0,1764318151,13019.563017569999,23982.178525979994,53130.6801204 2025-11-28,08:22:33.000,332,11132272,7605,0,1764318152,13019.495654469989,25367.114047950003,53130.6801204 2025-11-28,08:22:34.000,332,11132257,7565,0,1764318153,13019.354191959988,29521.948810379996,53130.673133280005 2025-11-28,08:22:35.000,332,11132283,7845,0,1764318154,13019.185784209993,31368.56005257,53130.58928784 2025-11-28,08:22:36.000,332,11132290,7445,0,1764318155,13019.017376459997,27675.40101036,53130.540378 2025-11-28,08:22:37.000,332,11132302,7205,0,1764318156,13018.916331809996,26290.416144479997,53130.505442400005 2025-11-28,08:22:39.000,332,11132243,7685,0,1764318158,13018.896122879996,27675.499698180007,53130.386661360004 2025-11-28,08:22:40.000,332,11132290,7325,0,1764318159,13018.902859189991,33215.34047388,53130.358712880006 2025-11-28,08:22:41.000,332,11132313,8045,0,1764318160,13018.916331809996,28598.872286009995,53130.2958288 2025-11-28,08:22:42.000,332,11132108,7405,0,1764318161,13018.781605609991,28598.914580790006,53130.337751520005 2025-11-28,08:22:43.000,332,11132164,7445,0,1764318162,13018.653615719995,29983.85715189,53130.18403488001 2025-11-28,08:22:44.000,332,11132310,7484,0,1764318163,13018.57951630999,32753.777539739996,53130.23294472001 2025-11-28,08:22:45.000,332,11132264,7645,0,1764318164,13018.48520797,31368.799722990007,53130.20499624 2025-11-28,08:22:46.000,332,11132290,7285,0,1764318165,13018.262909739999,29983.878299279997,53130.14909928 2025-11-28,08:22:47.000,332,11132319,7885,0,1764318166,13018.006929959993,27675.697073820003,53130.072240960006 2025-11-28,08:22:48.000,332,11132152,7325,0,1764318167,13017.932830550002,30907.279083629997,53130.11416368001 2025-11-28,08:22:50.000,332,11132243,8245,0,1764318169,13017.757686489997,29522.3999547,53130.10018944 2025-11-28,08:22:51.000,332,11132307,8045,0,1764318170,13017.656641839996,27214.063648380004,53130.13512504 2025-11-28,08:22:52.000,332,11132215,7645,0,1764318171,13017.703796009991,32753.840981910005,53130.191022000006 2025-11-28,08:22:53.000,332,11132355,7645,0,1764318172,13017.798104349997,29060.660792309995,53130.14211216001 2025-11-28,08:22:54.000,332,11132320,7245,0,1764318173,13017.939566859997,29060.738332740002,53130.218970480004 2025-11-28,08:22:55.000,332,11132302,7445,0,1764318174,13017.926094239992,26291.050566179998,53130.2259576 2025-11-28,08:22:56.000,332,11132280,7525,0,1764318175,13017.979984719997,23059.757570700007,53130.20499624 2025-11-28,08:22:57.000,332,11132315,7685,0,1764318176,13018.067556749993,27676.507723770002,53130.28185456001 2025-11-28,08:22:58.000,332,11132208,7245,0,1764318177,13018.168601399993,25829.952874619994,53130.31679016 2025-11-28,08:22:59.000,332,11132250,7645,0,1764318178,13018.330272839994,30908.124979229993,53130.35172576001 2025-11-28,08:23:01.000,332,11132249,7965,0,1764318180,13018.896122879996,26753.043497249993,53130.51941664001 2025-11-28,08:23:02.000,332,11132201,7565,0,1764318181,13019.340719339998,27214.726266600002,53130.554352240004 2025-11-28,08:23:03.000,332,11132231,7605,0,1764318182,13019.85941520999,28599.838016819995,53130.7499916 2025-11-28,08:23:04.000,332,11132230,7325,0,1764318183,13020.250121190002,27676.669853760002,53130.791914320005 2025-11-28,08:23:05.000,332,11132226,7725,0,1764318184,13020.748608129994,28138.46540919,53131.008515040005 2025-11-28,08:23:06.000,332,11132341,7925,0,1764318185,13021.12584149,28138.599342660003,53131.176205920005 2025-11-28,08:23:07.000,332,11132339,8005,0,1764318186,13021.482865919992,34140.27796856999,53131.343896800005 2025-11-28,08:23:08.000,332,11132217,7805,0,1764318187,13021.772527249988,28138.96589742,53131.53953616 2025-11-28,08:23:09.000,332,11132302,7245,0,1764318188,13022.13628798999,31832.42805222,53131.65133008001 2025-11-28,08:23:10.000,332,11132128,7405,0,1764318189,13022.48657611,32755.849983959997,53131.81902096001 2025-11-28,08:23:12.000,332,11132111,7725,0,1764318191,13023.099580319998,30447.753348059996,53132.18933832 2025-11-28,08:23:13.000,332,11132257,7885,0,1764318192,13023.26125176,32294.449179810006,53132.47581024 2025-11-28,08:23:14.000,332,11132279,8045,0,1764318193,13023.56438571,28139.61441738,53132.67843672001 2025-11-28,08:23:15.000,332,11132239,7765,0,1764318194,13023.874255969997,27216.559040399996,53132.811192 2025-11-28,08:23:16.000,332,11132263,7725,0,1764318195,13024.136972059998,27678.46738191,53132.98587 2025-11-28,08:23:17.000,332,11132294,7605,0,1764318196,13024.305379809994,26755.327415370004,53133.18150936001 2025-11-28,08:23:18.000,332,11132219,7765,0,1764318197,13024.446842319994,36450.36950826,53133.44701992001 2025-11-28,08:23:19.000,332,11132300,7325,0,1764318198,13024.588304829995,26755.468397970006,53133.61471080001 2025-11-28,08:23:20.000,332,11132231,8045,0,1764318199,13024.790394129996,29987.247783419996,53133.69855624 2025-11-28,08:23:21.000,332,11132305,7965,0,1764318200,13024.945329260001,31834.00000821,53134.033938 2025-11-28,08:23:23.000,332,11132269,7685,0,1764318202,13025.187836420002,33680.85092082,53134.39028112 2025-11-28,08:23:24.000,332,11132301,8005,0,1764318203,13025.349507860003,30449.30415666,53134.61386896 2025-11-28,08:23:25.000,332,11132271,8125,0,1764318204,13025.410134649988,29987.762369910008,53134.71867576001 2025-11-28,08:23:26.000,332,11132300,7365,0,1764318205,13025.578542399999,29987.980892940002,53135.01912192 2025-11-28,08:23:27.000,332,11132199,7925,0,1764318206,13025.85473110999,34143.294996209996,53135.19379992001 2025-11-28,08:23:28.000,332,11132283,7685,0,1764318207,13026.00292993,31373.409854009995,53135.26367112001 2025-11-28,08:23:29.000,332,11132274,7205,0,1764318208,13026.130919819996,26756.913469620005,53135.49424608 2025-11-28,08:23:30.000,332,11132211,8005,0,1764318209,13026.164601370001,33220.535682689995,53135.6409756 2025-11-28,08:23:31.000,332,11132291,7725,0,1764318210,13026.117447199991,32297.304077459994,53135.83661496 2025-11-28,08:23:32.000,332,11132295,7805,0,1764318211,13026.10397458,29065.588134179998,53136.03225432001 2025-11-28,08:23:34.000,332,11132305,7885,0,1764318213,13026.08376565,32297.24768442,53136.325713360005 2025-11-28,08:23:35.000,332,11132242,7845,0,1764318214,13026.178073989991,30450.551852670003,53136.50737848 2025-11-28,08:23:36.000,332,11132242,7484,0,1764318215,13026.265646020001,30450.42496833,53136.56327544001 2025-11-28,08:23:37.000,332,11132363,8085,0,1764318216,13026.258909709992,29527.263854400007,53136.73096632001 2025-11-28,08:23:38.000,332,11132213,7885,0,1764318217,13026.184810300001,27219.005088510006,53136.90564432 2025-11-28,08:23:39.000,332,11132227,7365,0,1764318218,13026.117447199991,30912.51658722,53136.926605680004 2025-11-28,08:23:40.000,332,11132252,7484,0,1764318219,13026.171337679996,29989.158097649997,53137.05936096 2025-11-28,08:23:41.000,332,11132267,8325,0,1764318220,13026.359954359992,30450.73513005,53137.26897456 2025-11-28,08:23:42.000,332,11132287,7565,0,1764318221,13026.541834729993,26757.153140039998,53137.40172984001 2025-11-28,08:23:43.000,332,11132265,7645,0,1764318222,13026.663088309993,31373.741163119994,53137.52051088001 2025-11-28,08:23:45.000,332,11132296,7525,0,1764318224,13026.865177609994,30911.776428569996,53137.87685400001 2025-11-28,08:23:46.000,332,11132328,7445,0,1764318225,13027.0605306,28141.567026389996,53137.91877672 2025-11-28,08:23:47.000,332,11132335,7925,0,1764318226,13027.208729419996,29988.199415969997,53138.06550624 2025-11-28,08:23:48.000,332,11132267,7805,0,1764318227,13027.370400859996,24909.794690070004,53138.21223576001 2025-11-28,08:23:49.000,332,11132351,7925,0,1764318228,13027.545544920002,29526.417958799997,53138.44979784001 2025-11-28,08:23:50.000,332,11132248,7285,0,1764318229,13027.639853259992,28602.97487967,53138.58954024 2025-11-28,08:23:51.000,332,11132309,7645,0,1764318230,13027.794788389998,28602.939634020004,53138.69434704001 2025-11-28,08:23:52.000,332,11132239,7725,0,1764318231,13027.882360419993,28141.235717279997,53138.841076560006 2025-11-28,08:23:53.000,332,11132311,7885,0,1764318232,13028.003613999994,25371.244838130006,53139.02972880001 2025-11-28,08:23:54.000,332,11132260,7365,0,1764318233,13028.17202174999,28141.292110320006,53139.127548480006 2025-11-28,08:23:56.000,332,11132323,7565,0,1764318235,13028.21917592,32296.641459239996,53139.490878720004 2025-11-28,08:23:57.000,332,11132323,7725,0,1764318236,13027.983405069994,30449.882185320006,53139.52581432 2025-11-28,08:23:58.000,332,11132309,7645,0,1764318237,13028.003613999994,30449.677760549996,53139.67254384001 2025-11-28,08:23:59.000,332,11132329,7525,0,1764318238,13027.976668759999,26294.420050319997,53139.91010592 2025-11-28,08:24:00.000,332,11132213,7805,0,1764318239,13028.037295549999,35989.61017494,53139.97299 2025-11-28,08:24:01.000,332,11132309,7765,0,1764318240,13028.145076509994,25832.91350922,53140.09177104 2025-11-28,08:24:02.000,332,11132309,7645,0,1764318241,13028.246121159995,32758.105705559996,53140.21055208 2025-11-28,08:24:03.000,332,11132279,8005,0,1764318242,13028.32022057,29526.467302710007,53140.350294480006 2025-11-28,08:24:04.000,332,11132317,7605,0,1764318243,13028.495364629991,28602.96783054,53140.49003688001 2025-11-28,08:24:05.000,332,11132224,7365,0,1764318244,13028.663772380001,29064.60830511,53140.74856032 2025-11-28,08:24:07.000,332,11132279,8205,0,1764318246,13028.825443820002,28141.165225980003,53140.99310952001 2025-11-28,08:24:08.000,332,11132290,7325,0,1764318247,13028.852389059997,31373.106741419993,53141.139839040006 2025-11-28,08:24:09.000,332,11132337,7565,0,1764318248,13028.778289649992,29988.227612489994,53141.21669736 2025-11-28,08:24:10.000,332,11132222,7525,0,1764318249,13028.596409279991,29988.255809010006,53141.405349600005 2025-11-28,08:24:11.000,332,11132174,7285,0,1764318250,13028.468419389996,29064.876172050004,53141.405349600005 2025-11-28,08:24:12.000,332,11132242,7484,0,1764318251,13028.40105629,28603.101764010004,53141.59400184001 2025-11-28,08:24:13.000,332,11132178,7245,0,1764318252,13028.3404295,29064.819779009995,53141.73374424001 2025-11-28,08:24:14.000,332,11132280,7325,0,1764318253,13028.11813127,26756.546914859995,53141.77566696 2025-11-28,08:24:15.000,332,11132272,8045,0,1764318254,13027.949723519989,28141.545878999998,53141.894448 2025-11-28,08:24:16.000,332,11132288,7445,0,1764318255,13027.788052079988,28603.094714880004,53142.04117752 2025-11-28,08:24:18.000,332,11132214,7245,0,1764318257,13027.565753850002,28603.14405879,53142.26476536001 2025-11-28,08:24:19.000,332,11132236,7325,0,1764318258,13027.23567465999,31373.106741419993,53142.32066232 2025-11-28,08:24:20.000,332,11132319,7965,0,1764318259,13026.93927702,29064.61535424,53142.49534032 2025-11-28,08:24:21.000,332,11132230,7245,0,1764318260,13026.791078199989,29987.945647290006,53142.509314560004 2025-11-28,08:24:22.000,332,11132136,7245,0,1764318261,13026.622670449993,30449.46628665,53142.55123728001 2025-11-28,08:24:23.000,332,11132214,7484,0,1764318262,13026.562043659993,30449.494483169998,53142.697966800006 2025-11-28,08:24:24.000,332,11132149,7885,0,1764318263,13026.440790079992,29064.509617289994,53142.7329024 2025-11-28,08:24:25.000,332,11132250,7405,0,1764318264,13026.279118639992,31834.627380780003,53142.73988952001 2025-11-28,08:24:26.000,332,11132216,7365,0,1764318265,13026.238700779992,30911.346431640006,53142.77482512 2025-11-28,08:24:27.000,332,11132223,7645,0,1764318266,13026.08376565,35527.99084776,53142.81674784001 2025-11-28,08:24:29.000,332,11132179,7685,0,1764318268,13025.726741219994,25832.702035320006,53142.85867056001 2025-11-28,08:24:30.000,332,11132261,8085,0,1764318269,13025.625696569994,28141.122931200007,53142.92155464 2025-11-28,08:24:31.000,332,11132242,7205,0,1764318270,13025.423607269993,29064.45322425,53142.87963192 2025-11-28,08:24:32.000,332,11132242,7525,0,1764318271,13025.053110219997,26756.01823011,53142.97046448 2025-11-28,08:24:33.000,332,11132175,7925,0,1764318272,13024.84428461,29525.980912740008,53142.99841296 2025-11-28,08:24:34.000,332,11132186,7245,0,1764318273,13024.7028221,32757.696856020004,53143.033348560006 2025-11-28,08:24:35.000,332,11132246,7405,0,1764318274,13024.352533979989,30449.529728819994,53142.99841296 2025-11-28,08:24:36.000,332,11132250,7365,0,1764318275,13024.022454789992,29526.135993599994,53143.00540008001 2025-11-28,08:24:37.000,332,11132212,7605,0,1764318276,13023.746266080001,28140.925555559996,53142.97745160001 2025-11-28,08:24:38.000,332,11132188,7285,0,1764318277,13023.308405929994,30910.76135385,53142.99841296 2025-11-28,08:24:40.000,332,11132255,8085,0,1764318279,13022.271014189995,33218.188322400005,53142.93552888001 2025-11-28,08:24:41.000,332,11132178,7325,0,1764318280,13021.913989759989,31371.358557180007,53142.865657680006 2025-11-28,08:24:42.000,332,11132222,7725,0,1764318281,13021.442448059992,29986.303199999995,53142.844696320004 2025-11-28,08:24:43.000,332,11132241,7765,0,1764318282,13021.071951009995,26292.876290850007,53142.7329024 2025-11-28,08:24:44.000,332,11132206,7285,0,1764318283,13020.85638908999,31370.992002419996,53142.83072208 2025-11-28,08:24:45.000,332,11132241,8045,0,1764318284,13020.802498609999,33217.75127634,53142.7329024 2025-11-28,08:24:46.000,332,11132258,7445,0,1764318285,13020.762080749999,28601.311284990006,53142.677005440004 2025-11-28,08:24:47.000,332,11132209,7805,0,1764318286,13020.600409309998,35526.447088290006,53142.71194104 2025-11-28,08:24:48.000,332,11132187,7725,0,1764318287,13020.640827169998,34602.92646873,53142.73988952001 2025-11-28,08:24:49.000,332,11132264,7325,0,1764318288,13020.809234919994,35526.214467,53142.78181224 2025-11-28,08:24:51.000,332,11132149,7845,0,1764318290,13020.600409309998,34141.73008935001,53142.746876640005 2025-11-28,08:24:52.000,332,11132290,7325,0,1764318291,13020.613881929989,28601.734232789997,53142.677005440004 2025-11-28,08:24:53.000,332,11132223,7845,0,1764318292,13020.654299789989,25370.286156450005,53142.72591528 2025-11-28,08:24:54.000,332,11132255,7725,0,1764318293,13020.391583700002,29063.931588630003,53142.68399256 2025-11-28,08:24:55.000,332,11132210,7484,0,1764318294,13019.96045985999,29987.402864279997,53142.72591528 2025-11-28,08:24:56.000,332,11132262,7245,0,1764318295,13019.711216389995,29063.95273602,53142.70495392 2025-11-28,08:24:57.000,332,11132278,7725,0,1764318296,13019.630380669994,30910.43709387,53142.75386376 2025-11-28,08:24:58.000,332,11132262,7365,0,1764318297,13019.455236609989,31833.880172999998,53142.71892816001 2025-11-28,08:24:59.000,332,11132204,7005,0,1764318298,13019.320510409998,29987.36761863,53142.65604408 2025-11-28,08:25:00.000,332,11132120,7445,0,1764318299,13019.125157419992,28140.791622089993,53142.72591528 2025-11-28,08:25:02.000,332,11132289,7725,0,1764318301,13018.875913949996,31372.415926679998,53142.81674784001 2025-11-28,08:25:03.000,332,11132382,7445,0,1764318302,13018.774869299996,29063.832900809997,53142.865657680006 2025-11-28,08:25:04.000,332,11132320,7405,0,1764318303,13018.970222290001,32757.013090409993,53142.942516 2025-11-28,08:25:05.000,332,11132309,8325,0,1764318304,13019.232938380002,29987.03630952,53143.11020688 2025-11-28,08:25:06.000,332,11132305,7685,0,1764318305,13019.387873509993,35065.44103541999,53143.05430992001 2025-11-28,08:25:08.000,332,11132388,7125,0,1764318307,13019.67753483999,29987.240734289997,53143.23597504 2025-11-28,08:25:09.000,332,11132259,7885,0,1764318308,13020.034559269996,29063.825851679998,53143.42462728 2025-11-28,08:25:10.000,332,11132314,7605,0,1764318309,13020.330956910002,27217.440181650003,53143.47353712 2025-11-28,08:25:11.000,332,11132249,7845,0,1764318310,13020.425265249993,28602.67881621,53143.55738256001 2025-11-28,08:25:12.000,332,11132375,7885,0,1764318311,13020.613881929989,24447.801758999994,53143.69013784 2025-11-28,08:25:14.000,332,11132215,7965,0,1764318313,13021.193204589996,32757.844887750005,53143.850841600004 2025-11-28,08:25:15.000,332,11132269,7885,0,1764318314,13021.354876029996,31373.219527499998,53143.89975144 2025-11-28,08:25:16.000,332,11132303,7845,0,1764318315,13021.415502819997,26756.596258770005,53143.99058400001 2025-11-28,08:25:17.000,332,11132291,7765,0,1764318316,13021.556965329997,24448.23880506,53144.01154536001 2025-11-28,08:25:18.000,332,11132263,7845,0,1764318317,13021.765790939993,29526.897299639997,53144.165262 2025-11-28,08:25:19.000,332,11132289,7925,0,1764318318,13021.759054629998,29988.847935929996,53144.24910744001 2025-11-28,08:25:20.000,332,11132363,7765,0,1764318319,13021.570437950002,29527.320247440002,53144.305004400005 2025-11-28,08:25:21.000,332,11132191,7605,0,1764318320,13021.523283779992,34143.88712313,53144.38884984 2025-11-28,08:25:22.000,332,11132258,7325,0,1764318321,13021.705164149993,32758.789471170006,53144.43077256 2025-11-28,08:25:23.000,332,11132294,7484,0,1764318322,13021.711900460003,34605.51349944,53144.542566480006 2025-11-28,08:25:25.000,332,11132291,8085,0,1764318324,13021.705164149993,31835.480325509998,53144.64737328 2025-11-28,08:25:26.000,332,11132338,7325,0,1764318325,13021.759054629998,29527.115822670006,53144.68230888001 2025-11-28,08:25:27.000,332,11132312,7484,0,1764318326,13021.718636769998,33682.28894334,53144.70327024001 2025-11-28,08:25:28.000,332,11132310,7845,0,1764318327,13021.961143929999,31835.656553759996,53144.710257360006 2025-11-28,08:25:29.000,332,11132166,7405,0,1764318328,13022.07566119999,29065.806657210007,53144.84999976001 2025-11-28,08:25:30.000,332,11132359,7965,0,1764318329,13022.129551679995,31835.93146983,53144.90589672 2025-11-28,08:25:31.000,332,11132272,7245,0,1764318330,13022.089133819994,29989.165146779997,53145.024677760004 2025-11-28,08:25:32.000,332,11132229,7885,0,1764318331,13022.11607905999,29065.8982959,53144.975767920005 2025-11-28,08:25:33.000,332,11132320,7645,0,1764318332,13022.271014189995,32297.89620438,53145.15044592 2025-11-28,08:25:34.000,332,11132306,7405,0,1764318333,13022.331640979995,31374.572960460006,53145.157433039996 2025-11-28,08:25:36.000,332,11132260,7325,0,1764318335,13022.07566119999,31374.389683080008,53145.35307240001 2025-11-28,08:25:37.000,332,11132211,7885,0,1764318336,13022.04197965,29065.834853730004,53145.44390496 2025-11-28,08:25:38.000,332,11132277,8165,0,1764318337,13022.07566119999,23525.698014570007,53145.48582768 2025-11-28,08:25:39.000,332,11132335,7885,0,1764318338,13022.21712370999,26295.921515010006,53145.597621600005 2025-11-28,08:25:40.000,332,11132248,7445,0,1764318339,13022.17670584999,33221.219448300006,53145.62557008 2025-11-28,08:25:41.000,332,11132251,8165,0,1764318340,13022.16323323,35067.90118179,53145.63954432001 2025-11-28,08:25:42.000,332,11132320,7085,0,1764318341,13022.27775049999,29527.799588280002,53145.77928672 2025-11-28,08:25:43.000,332,11132265,7805,0,1764318342,13022.28448681,29066.476324560004,53145.84915792 2025-11-28,08:25:44.000,332,11132369,7565,0,1764318343,13022.230596329995,30451.989875190004,53145.90505488001 2025-11-28,08:25:45.000,332,11132256,7405,0,1764318344,13021.967880239994,27220.555897109996,53145.95396472001 2025-11-28,08:25:47.000,332,11132263,7845,0,1764318346,13021.267304,32760.819620609996,53145.96793896 2025-11-28,08:25:48.000,332,11132344,7525,0,1764318347,13021.0652147,31837.37654148,53146.08672 2025-11-28,08:25:49.000,332,11132265,7925,0,1764318348,13021.03826945999,22603.8198423,53146.149604080005 2025-11-28,08:25:50.000,332,11132315,7885,0,1764318349,13020.8631254,30914.694768390007,53146.08672 2025-11-28,08:25:51.000,332,11132213,7565,0,1764318350,13020.310747980002,29991.463163160006,53146.12165560001 2025-11-28,08:25:52.000,332,11132249,7765,0,1764318351,13019.88636045,32299.65848688,53146.12864272 2025-11-28,08:25:53.000,332,11132307,7645,0,1764318352,13019.61690804999,25374.325307940002,53146.05877152 2025-11-28,08:25:54.000,332,11132260,7285,0,1764318353,13019.246410999993,28606.464199020003,53145.97492608001 2025-11-28,08:25:55.000,332,11132316,7565,0,1764318354,13018.795078229996,28144.936510529995,53146.00986168 2025-11-28,08:25:56.000,332,11132327,7645,0,1764318355,13018.188810329993,29068.30204923,53145.912042 2025-11-28,08:25:58.000,332,11132351,7805,0,1764318357,13017.34677158,27682.7884986,53145.70941552001 2025-11-28,08:25:59.000,332,11132300,7285,0,1764318358,13016.976274529989,27221.289006630002,53145.52076328001 2025-11-28,08:26:00.000,332,11132225,8045,0,1764318359,13016.396951869996,30453.16003077,53145.492814799996 2025-11-28,08:26:01.000,332,11132250,7245,0,1764318360,13015.911937549994,30914.793456209998,53145.28320120001 2025-11-28,08:26:02.000,332,11132336,7365,0,1764318361,13015.460604779997,26297.796583589996,53145.213330000006 2025-11-28,08:26:03.000,332,11132290,7405,0,1764318362,13015.02274462999,26759.53574598,53145.01769064001 2025-11-28,08:26:04.000,332,11132204,7565,0,1764318363,13014.322168389997,31376.41278339,53144.9338452 2025-11-28,08:26:05.000,332,11132346,7645,0,1764318364,13013.68221893999,30914.6031297,53144.71724448 2025-11-28,08:26:06.000,332,11132404,7645,0,1764318365,13013.089423659992,29067.81565926,53144.57051496 2025-11-28,08:26:07.000,332,11132299,7965,0,1764318366,13012.61114565,28606.0130547,53144.36090136 2025-11-28,08:26:09.000,332,11132332,7005,0,1764318368,13011.587226529991,31837.38359061,53143.87879008 2025-11-28,08:26:10.000,332,11132234,7325,0,1764318369,13010.967486009999,28143.5901267,53143.81590600001 2025-11-28,08:26:11.000,332,11132294,7405,0,1764318370,13010.408372279991,31375.27082433,53143.50847272001 2025-11-28,08:26:12.000,332,11132274,7484,0,1764318371,13009.90314902999,31837.07342889,53143.30584624 2025-11-28,08:26:13.000,332,11132320,7525,0,1764318372,13009.323826369997,32298.706854329997,53143.0473228 2025-11-28,08:26:14.000,332,11132356,7484,0,1764318373,13008.69061323,29990.018091510006,53142.795786480005 2025-11-28,08:26:15.000,332,11132287,8165,0,1764318374,13008.023718539996,26296.288069770002,53142.3486108 2025-11-28,08:26:16.000,332,11132267,7805,0,1764318375,13007.390505399999,31836.39671241,53142.11803584001 2025-11-28,08:26:17.000,332,11132335,7765,0,1764318376,13006.750555949991,30451.193323500003,53141.76867984 2025-11-28,08:26:18.000,332,11132362,7285,0,1764318377,13006.144288049989,30912.770355900007,53141.54509200001 2025-11-28,08:26:20.000,332,11132284,7405,0,1764318379,13004.749871879998,27218.850007650006,53140.88830272 2025-11-28,08:26:21.000,332,11132315,7925,0,1764318380,13003.981932539995,30912.234622019998,53140.55990808001 2025-11-28,08:26:22.000,332,11132297,8045,0,1764318381,13003.234202129992,32297.036210520004,53140.133693760006 2025-11-28,08:26:23.000,332,11132308,7405,0,1764318382,13002.600988989994,29065.031252910005,53139.73542792 2025-11-28,08:26:24.000,332,11132325,7645,0,1764318383,13001.981248470001,27218.081652480003,53139.42100752 2025-11-28,08:26:25.000,332,11132324,7325,0,1764318384,13001.321090089994,29064.664698149994,53139.03671592 2025-11-28,08:26:26.000,332,11132271,7645,0,1764318385,13000.660931710001,26294.483492490006,53138.76421824001 2025-11-28,08:26:27.000,332,11132264,7365,0,1764318386,13000.027718569989,29526.05140404,53138.386913760005 2025-11-28,08:26:28.000,332,11132224,7245,0,1764318387,12999.33387863999,28602.64357056,53138.05851912 2025-11-28,08:26:29.000,332,11132274,7445,0,1764318388,12998.660247639993,25370.83598859,53137.65326616 2025-11-28,08:26:31.000,332,11132298,7325,0,1764318390,12997.117632649992,28140.629492099994,53136.76590192 2025-11-28,08:26:32.000,332,11132319,8045,0,1764318391,12996.497892129999,28602.305212320003,53136.444494400006 2025-11-28,08:26:33.000,332,11132189,7885,0,1764318392,12995.824261130001,30448.726127999995,53136.08116416001 2025-11-28,08:26:34.000,332,11132304,7405,0,1764318393,12995.217993229999,25832.011220579996,53135.550143039996 2025-11-28,08:26:35.000,332,11132272,7445,0,1764318394,12994.45679019999,28140.354576030004,53135.151877200005 2025-11-28,08:26:36.000,332,11132239,7965,0,1764318395,12993.756213959998,28140.24883908,53134.83046968 2025-11-28,08:26:37.000,332,11132317,7645,0,1764318396,12992.99501092999,28601.832920610002,53134.4182296 2025-11-28,08:26:38.000,332,11132233,7845,0,1764318397,12992.146235870001,31833.252800429997,53133.95707968 2025-11-28,08:26:39.000,332,11132346,7325,0,1764318398,12991.661221549999,30447.908428919996,53133.56580096001 2025-11-28,08:26:40.000,332,11132288,7484,0,1764318399,12991.223361399992,26293.186452570008,53133.11862528 2025-11-28,08:26:42.000,332,11132241,7885,0,1764318401,12989.822208919992,32294.886225869996,53132.32908072 2025-11-28,08:26:43.000,332,11132308,7525,0,1764318402,12989.34393091,31371.083641110003,53132.00767320001 2025-11-28,08:26:44.000,332,11132251,7885,0,1764318403,12988.811762420002,28139.42409087,53131.46966496 2025-11-28,08:26:45.000,332,11132236,7565,0,1764318404,12988.313275479995,31832.667722640006,53131.09934760001 2025-11-28,08:26:46.000,332,11132248,7405,0,1764318405,12987.781106989998,30909.16120134,53130.70108176 2025-11-28,08:26:47.000,332,11132266,7165,0,1764318406,12987.18831171,26292.382851750008,53130.33076440001 2025-11-28,08:26:48.000,332,11132276,7325,0,1764318407,12986.393427130002,28600.366701570005,53129.96044704 2025-11-28,08:26:49.000,332,11132391,7765,0,1764318408,12985.793895539995,26291.720233529995,53129.59012968001 2025-11-28,08:26:50.000,332,11132322,7605,0,1764318409,12985.281935979998,27676.557067679998,53129.10801840001 2025-11-28,08:26:51.000,332,11132295,7885,0,1764318410,12984.850812140001,26291.20564704,53128.76564952 2025-11-28,08:26:53.000,332,11132329,7885,0,1764318412,12984.136763279988,29060.59735014,53128.04597616 2025-11-28,08:26:54.000,332,11132343,7805,0,1764318413,12983.840365639997,23520.66493575,53127.654697440004 2025-11-28,08:26:55.000,332,11132253,7965,0,1764318414,12983.40250548999,25367.276177940003,53127.36123840001 2025-11-28,08:26:56.000,332,11132374,7245,0,1764318415,12983.072426299994,30445.391889510007,53126.983933920004 2025-11-28,08:26:57.000,332,11132321,7885,0,1764318416,12982.735610800002,28136.928698849995,53126.69047488001 2025-11-28,08:26:58.000,332,11132293,7885,0,1764318417,12982.459422089996,29983.2015828,53126.39701584 2025-11-28,08:26:59.000,332,11132311,7885,0,1764318418,12982.27080541,30906.482531939997,53126.01272424 2025-11-28,08:27:00.000,332,11132278,7565,0,1764318419,12982.02829825,27213.492668849998,53125.74022656 2025-11-28,08:27:01.000,332,11132255,7805,0,1764318420,12981.610647029993,29060.392925370004,53125.41183192 2025-11-28,08:27:02.000,332,11132318,7325,0,1764318421,12981.226677359991,31368.55300344,53124.95766912 2025-11-28,08:27:04.000,332,11132303,7484,0,1764318423,12980.377902300002,36908.555909129995,53124.31485408001 2025-11-28,08:27:05.000,332,11132345,7925,0,1764318424,12979.85247012,32292.094770390002,53123.9724852 2025-11-28,08:27:06.000,332,11132327,7885,0,1764318425,12979.387664729999,33215.086705199996,53123.68601328 2025-11-28,08:27:07.000,332,11132263,7765,0,1764318426,12979.057585540002,30906.76449714,53123.35761864001 2025-11-28,08:27:08.000,332,11132258,7365,0,1764318427,12978.727506349991,31368.750379079996,53123.0641596 2025-11-28,08:27:09.000,332,11132293,7765,0,1764318428,12978.229019409999,28137.408039689995,53122.84755888 2025-11-28,08:27:10.000,332,11132271,7805,0,1764318429,12977.609278889991,31369.081688189995,53122.358460480005 2025-11-28,08:27:11.000,332,11132333,7765,0,1764318430,12977.06363777999,34138.825847789994,53121.94622040001 2025-11-28,08:27:12.000,332,11132181,7645,0,1764318431,12976.423688329996,34138.74830736,53121.65276136 2025-11-28,08:27:13.000,332,11132293,7765,0,1764318432,12975.9319377,26290.514832300003,53121.40821216 2025-11-28,08:27:15.000,332,11132243,7845,0,1764318434,12975.258306700001,31830.073642799995,53120.75841 2025-11-28,08:27:16.000,332,11132307,7685,0,1764318435,12974.95517275,29983.462400610006,53120.45796384001 2025-11-28,08:27:17.000,332,11132341,7805,0,1764318436,12974.503839979989,32291.932640400002,53120.0946336 2025-11-28,08:27:18.000,332,11132274,7445,0,1764318437,12974.018825660001,32291.897394750005,53119.74527760001 2025-11-28,08:27:19.000,332,11132270,7605,0,1764318438,12973.75610957,32753.375739330004,53119.52867688001 2025-11-28,08:27:20.000,332,11132343,8085,0,1764318439,12973.601174439995,30445.102875180004,53119.3260504 2025-11-28,08:27:21.000,332,11132255,7925,0,1764318440,12973.50686609999,29983.462400610006,53118.96272016 2025-11-28,08:27:22.000,332,11132245,7765,0,1764318441,12973.358667279994,22135.510890749996,53118.68323536 2025-11-28,08:27:23.000,332,11132242,7445,0,1764318442,12973.237413699993,34138.670766929994,53118.36881496 2025-11-28,08:27:24.000,332,11132288,7525,0,1764318443,12972.880389270002,33677.00914497,53118.08933016001 2025-11-28,08:27:26.000,332,11132307,8205,0,1764318445,12972.46947435999,28136.689028430003,53117.68407720001 2025-11-28,08:27:27.000,332,11132204,7525,0,1764318446,12972.42905649999,29521.511764320006,53117.41856664001 2025-11-28,08:27:28.000,332,11132265,7965,0,1764318447,12972.220230889994,30906.158271959997,53117.160043200005 2025-11-28,08:27:29.000,332,11132307,7845,0,1764318448,12972.24717612999,29520.856195229993,53116.96440384001 2025-11-28,08:27:30.000,332,11132258,7445,0,1764318449,12972.301066609994,28597.300330020007,53116.74780312001 2025-11-28,08:27:31.000,332,11132355,7925,0,1764318450,12972.462738049995,30443.742393089997,53116.62902208001 2025-11-28,08:27:32.000,332,11132342,7605,0,1764318451,12972.671563659991,30443.657803530004,53116.440369840006 2025-11-28,08:27:33.000,332,11132300,7325,0,1764318452,12972.799553550001,26288.971072829998,53116.27966608 2025-11-28,08:27:34.000,332,11132246,7285,0,1764318453,12973.008379159997,26289.154350209996,53116.153897920005 2025-11-28,08:27:35.000,332,11132320,7325,0,1764318454,12973.129632739998,27674.252002170004,53116.00716840001 2025-11-28,08:27:37.000,332,11132292,7365,0,1764318456,12972.799553550001,31829.735284559996,53115.79056768001 2025-11-28,08:27:38.000,332,11132233,8005,0,1764318457,12972.51662853,30444.99713823,53115.67877376 2025-11-28,08:27:39.000,332,11132322,7365,0,1764318458,12972.361693399995,24905.20570644,53115.59492832001 2025-11-28,08:27:40.000,332,11132313,7645,0,1764318459,12972.41558388,29983.335516270003,53115.483134400005 2025-11-28,08:27:41.000,332,11132306,7165,0,1764318460,12972.543573769995,31829.953807590005,53115.37134048 2025-11-28,08:27:42.000,332,11132279,8005,0,1764318461,12972.55031007999,26751.929734710007,53115.16172688 2025-11-28,08:27:43.000,332,11132301,7805,0,1764318462,12972.503155909995,29983.716169289997,53115.10582992 2025-11-28,08:27:44.000,332,11132309,7565,0,1764318463,12972.39537495,30907.222690590002,53115.00102312001 2025-11-28,08:27:45.000,332,11132322,7285,0,1764318464,12972.28759398999,29522.505691650003,53114.90320344001 2025-11-28,08:27:46.000,332,11132242,7525,0,1764318465,12972.004668969988,25367.677978349995,53114.80538376001 2025-11-28,08:27:48.000,332,11132297,7725,0,1764318467,12971.344510589995,26752.64169684,53114.5049376 2025-11-28,08:27:49.000,332,11132222,7405,0,1764318468,12970.953804609999,27676.07067771,53114.33724672 2025-11-28,08:27:50.000,332,11132320,7365,0,1764318469,12970.542889700002,30445.821886439997,53114.16256872001 2025-11-28,08:27:51.000,332,11132254,7445,0,1764318470,12970.19933789,28599.062612520007,53114.043787680006 2025-11-28,08:27:52.000,332,11132315,7685,0,1764318471,12970.084820619995,34138.663717799995,53113.84814832001 2025-11-28,08:27:53.000,332,11132352,7405,0,1764318472,12970.11176585999,29522.181431670004,53113.687444560004 2025-11-28,08:27:54.000,332,11132273,8165,0,1764318473,12970.1387111,24905.8542264,53113.540715040006 2025-11-28,08:27:55.000,332,11132336,7685,0,1764318474,12970.084820619995,27676.000186410005,53113.3869984 2025-11-28,08:27:56.000,332,11132255,7725,0,1764318475,12970.11176585999,31830.926587530004,53113.24026888 2025-11-28,08:27:57.000,332,11132290,7445,0,1764318476,12970.145447409996,24906.051602039995,53113.03065528001 2025-11-28,08:27:59.000,332,11132329,7845,0,1764318478,12970.401427190001,25829.40304248,53112.78610608 2025-11-28,08:28:00.000,332,11132300,7525,0,1764318479,12970.704561140003,30907.758424469997,53112.6184152 2025-11-28,08:28:01.000,332,11132332,7445,0,1764318480,12971.041376639994,38294.710930589994,53112.66732504 2025-11-28,08:28:02.000,332,11132338,7805,0,1764318481,12971.31082903999,34140.003052500004,53112.56251824 2025-11-28,08:28:03.000,332,11132219,8005,0,1764318482,12971.364719519996,29061.986028750005,53112.60444096001 2025-11-28,08:28:04.000,332,11132258,7165,0,1764318483,12971.512918339991,25830.396969809997,53112.56251824 2025-11-28,08:28:05.000,332,11132319,8165,0,1764318484,12971.688062399997,32293.610333339995,53112.54155688 2025-11-28,08:28:06.000,332,11132302,7325,0,1764318485,12972.024877899988,35063.558917710005,53112.646363679996 2025-11-28,08:28:07.000,332,11132218,7605,0,1764318486,12972.43579281,34140.270919439994,53112.71623488 2025-11-28,08:28:08.000,332,11132272,7245,0,1764318487,12972.900598200002,27677.49460197,53112.82104168001 2025-11-28,08:28:10.000,332,11132248,7565,0,1764318489,12973.230677389998,29063.092742160006,53112.94680984 2025-11-28,08:28:11.000,332,11132315,7845,0,1764318490,12973.412557759999,29986.437133469997,53113.12148784 2025-11-28,08:28:12.000,332,11132340,7325,0,1764318491,12973.74937325999,29986.148119139994,53113.184371920004 2025-11-28,08:28:13.000,332,11132268,7445,0,1764318492,12974.193969719992,32294.068526789997,53113.3869984 2025-11-28,08:28:14.000,332,11132216,7484,0,1764318493,12974.941700129995,30447.457284599994,53113.47783096 2025-11-28,08:28:15.000,332,11132246,7365,0,1764318494,12975.554704339993,29062.740285659995,53113.64552184 2025-11-28,08:28:16.000,332,11132324,7525,0,1764318495,12975.851101979999,26754.608404109997,53113.89007104 2025-11-28,08:28:17.000,332,11132344,7645,0,1764318496,12976.059927589995,28600.937681099997,53114.07872328 2025-11-28,08:28:18.000,332,11132195,7885,0,1764318497,12976.531469289992,33217.060461600006,53114.27436264 2025-11-28,08:28:19.000,332,11132294,7325,0,1764318498,12977.299408629995,30908.53382877,53114.49096336 2025-11-28,08:28:21.000,332,11132329,8085,0,1764318500,12978.970013509992,31370.00512422,53115.02198448001 2025-11-28,08:28:22.000,332,11132259,7725,0,1764318501,12979.63017189,23521.722305250005,53115.39928896 2025-11-28,08:28:23.000,332,11132357,7725,0,1764318502,12980.189285619992,29061.450294869996,53115.699735120004 2025-11-28,08:28:24.000,332,11132332,7405,0,1764318503,12981.03132437,27214.542989220005,53115.94428432 2025-11-28,08:28:25.000,332,11132290,7525,0,1764318504,12981.947462529999,31369.314309480003,53116.40543424 2025-11-28,08:28:26.000,332,11132219,8165,0,1764318505,12983.011799509994,25829.431238999998,53116.78972584 2025-11-28,08:28:27.000,332,11132286,7525,0,1764318506,12983.921201359997,30907.751375339998,53117.03427504001 2025-11-28,08:28:28.000,332,11132289,7845,0,1764318507,12984.58135973999,27676.268053349995,53117.46747648001 2025-11-28,08:28:29.000,332,11132309,7805,0,1764318508,12985.302144909998,35062.76941515,53117.788884 2025-11-28,08:28:30.000,332,11132216,7365,0,1764318509,12986.278909859997,28599.718181610006,53118.25003392 2025-11-28,08:28:32.000,332,11132219,7925,0,1764318511,12987.531863520002,25369.39091694,53118.99765576001 2025-11-28,08:28:33.000,332,11132271,7605,0,1764318512,12987.808052229993,32756.005064819998,53119.38194736001 2025-11-28,08:28:34.000,332,11132189,7565,0,1764318513,12988.111186179995,29062.465369590005,53119.80117456 2025-11-28,08:28:35.000,332,11132224,7484,0,1764318514,12988.542310019991,32293.645578990006,53120.31123432 2025-11-28,08:28:36.000,332,11132291,7805,0,1764318515,12989.28330412,28599.986048549996,53120.64661608 2025-11-28,08:28:37.000,332,11132299,7645,0,1764318516,12990.105133939993,29061.598326599997,53121.05186904 2025-11-28,08:28:38.000,332,11132251,8005,0,1764318517,12990.73834707999,27676.585264199995,53121.46410912001 2025-11-28,08:28:39.000,332,11132296,7484,0,1764318518,12991.243570329993,32754.764417939994,53121.82045224 2025-11-28,08:28:40.000,332,11132127,8005,0,1764318519,12991.499550109998,28600.077687240002,53122.309550640006 2025-11-28,08:28:41.000,332,11132273,7725,0,1764318520,12991.79594774999,28600.0917855,53122.66589376001 2025-11-28,08:28:43.000,332,11132291,7685,0,1764318522,12992.415688269997,29523.64765071,53123.46941256 2025-11-28,08:28:44.000,332,11132270,7325,0,1764318523,12992.536941849998,25830.52385415,53123.76985872001 2025-11-28,08:28:45.000,332,11132421,7925,0,1764318524,12992.435897199997,35525.69283138,53124.10524048001 2025-11-28,08:28:46.000,332,11132219,7885,0,1764318525,12992.072136459996,30447.675807630003,53124.3567768 2025-11-28,08:28:47.000,332,11132299,8165,0,1764318526,12992.00477336,31370.63249679,53124.65023584001 2025-11-28,08:28:48.000,332,11132199,7805,0,1764318527,12992.227071590001,22598.751517829995,53125.00657896 2025-11-28,08:28:49.000,332,11132242,7205,0,1764318528,12992.294434689997,30447.111877229996,53125.28606376 2025-11-28,08:28:50.000,332,11132345,7805,0,1764318529,12992.159708489991,32755.8358857,53125.51663872001 2025-11-28,08:28:51.000,332,11132344,7525,0,1764318530,12991.950882879995,30447.443186339995,53125.76817504 2025-11-28,08:28:52.000,332,11132308,7484,0,1764318531,12991.950882879995,24445.574233920008,53126.08259544 2025-11-28,08:28:54.000,332,11132313,7845,0,1764318533,12991.769002509995,30908.85808875,53126.52278400001 2025-11-28,08:28:55.000,332,11132356,7645,0,1764318534,12991.67469416999,30909.01316961,53126.56470672 2025-11-28,08:28:56.000,332,11132247,7565,0,1764318535,12991.627539999994,28600.944730229996,53126.74637184 2025-11-28,08:28:57.000,332,11132315,7805,0,1764318536,12991.398505459998,30447.929576309994,53126.84419152 2025-11-28,08:28:58.000,332,11132261,7645,0,1764318537,12990.86633697,35064.89120328,53126.96995968 2025-11-28,08:28:59.000,332,11132265,7845,0,1764318538,12990.307223239994,31372.112814089996,53127.04681800001 2025-11-28,08:29:00.000,332,11132275,7925,0,1764318539,12989.835681539997,29987.84695947,53127.151624800004 2025-11-28,08:29:01.000,332,11132331,7885,0,1764318540,12989.29677673999,30449.853988799994,53127.16559904001 2025-11-28,08:29:02.000,332,11132247,7845,0,1764318541,12988.838707659997,26295.153159840003,53127.1166892 2025-11-28,08:29:03.000,332,11132319,7845,0,1764318542,12988.171812969995,27680.596219169995,53127.10970208 2025-11-28,08:29:05.000,332,11132302,7405,0,1764318544,12986.608989049993,27681.117854790005,53127.04681800001 2025-11-28,08:29:06.000,332,11132206,7445,0,1764318545,12985.88820388,26757.364613939993,53126.9420112 2025-11-28,08:29:07.000,332,11132276,7445,0,1764318546,12985.423398489998,34143.76023879,53126.80925592001 2025-11-28,08:29:08.000,332,11132302,7484,0,1764318547,12984.931647860001,26295.18135636,53126.70444912 2025-11-28,08:29:09.000,332,11132244,6885,0,1764318548,12984.069400179993,29988.537774209995,53126.550732480006 2025-11-28,08:29:10.000,332,11132309,7925,0,1764318549,12983.274515599995,35066.378569709996,53126.40400296001 2025-11-28,08:29:11.000,332,11132386,7165,0,1764318550,12983.038744749989,34142.09664411,53126.36906736 2025-11-28,08:29:12.000,332,11132211,7805,0,1764318551,12983.11958046999,32294.66770284,53126.215350720006 2025-11-28,08:29:13.000,332,11132348,7205,0,1764318552,12983.30819715,30447.492530250005,53126.20836360001 2025-11-28,08:29:14.000,332,11132287,7965,0,1764318553,12983.4092418,28600.225718970003,53126.047659840006 2025-11-28,08:29:16.000,332,11132269,7965,0,1764318555,12983.618067409996,25829.42418987,53125.977788640004 2025-11-28,08:29:17.000,332,11132256,7525,0,1764318556,12983.914465050002,28137.626562720005,53125.82407200001 2025-11-28,08:29:18.000,332,11132327,7765,0,1764318557,12983.975091840002,30907.89940707,53125.75420080001 2025-11-28,08:29:19.000,332,11132230,7205,0,1764318558,12983.671957890001,28599.866213340007,53125.74022656 2025-11-28,08:29:20.000,332,11132263,8125,0,1764318559,12983.38229655999,30908.294158350007,53125.62144552 2025-11-28,08:29:21.000,332,11132311,7925,0,1764318560,12983.20041618999,28600.211620710004,53125.46074176 2025-11-28,08:29:22.000,332,11132306,7365,0,1764318561,12983.032008439994,32293.56098943,53125.41881904001 2025-11-28,08:29:23.000,332,11132326,7484,0,1764318562,12982.809710209993,25830.05861157,53125.28606376 2025-11-28,08:29:24.000,332,11132332,7365,0,1764318563,12982.546994119992,26753.057595510007,53125.06247592001 2025-11-28,08:29:25.000,332,11132313,8045,0,1764318564,12982.10239765999,29522.808804240005,53124.950682 2025-11-28,08:29:27.000,332,11132181,7645,0,1764318566,12980.344220749997,31370.047418999995,53124.538441920005 2025-11-28,08:29:28.000,332,11132279,7845,0,1764318567,12979.394401039994,27676.451330730008,53124.23100864 2025-11-28,08:29:29.000,332,11132367,7885,0,1764318568,12978.4917355,26752.789728570002,53123.95152384 2025-11-28,08:29:30.000,332,11132312,7484,0,1764318569,12977.218572909995,30446.033360340007,53123.56723224 2025-11-28,08:29:31.000,332,11132296,7205,0,1764318570,12975.554704339993,30907.751375339998,53123.28774744001 2025-11-28,08:29:32.000,332,11132303,8165,0,1764318571,12973.81673636,33677.051439749994,53122.82659752 2025-11-28,08:29:33.000,332,11132293,7925,0,1764318572,12972.045086829989,29983.166337150004,53122.31653776 2025-11-28,08:29:34.000,332,11132280,7325,0,1764318573,12970.266700989996,32752.276075050002,53121.89731056001 2025-11-28,08:29:35.000,332,11132246,7645,0,1764318574,12968.414215739998,29982.045525480004,53121.3173796 2025-11-28,08:29:36.000,332,11132330,7605,0,1764318575,12966.703193000001,29058.898509809995,53120.72347440001 2025-11-28,08:29:38.000,332,11132280,7365,0,1764318577,12962.971277259996,29519.80587486,53119.57758672001 2025-11-28,08:29:39.000,332,11132322,7365,0,1764318578,12961.60380633,30441.94486494,53119.06752696001 2025-11-28,08:29:40.000,332,11132332,7445,0,1764318579,12960.876284849997,27671.206778010004,53118.58541568 2025-11-28,08:29:41.000,332,11132319,7805,0,1764318580,12960.660722929992,29055.64181175,53118.068368800006 2025-11-28,08:29:42.000,332,11132262,7484,0,1764318581,12960.687668170001,32286.723333329996,53117.67709008 2025-11-28,08:29:43.000,332,11132240,7325,0,1764318582,12960.761767579992,27670.255145460003,53117.29279848 2025-11-28,08:29:44.000,332,11132245,8005,0,1764318583,12961.058165219998,32747.99020401,53117.111133360006 2025-11-28,08:29:45.000,332,11132261,8165,0,1764318584,12961.590333709995,26285.28437784,53116.76177736 2025-11-28,08:29:46.000,332,11132324,7285,0,1764318585,12962.162920059993,29978.309486579994,53116.51024104001 2025-11-28,08:29:47.000,332,11132292,7365,0,1764318586,12962.910650469996,31824.850237470004,53116.31460168001 2025-11-28,08:29:49.000,332,11132280,7285,0,1764318588,12964.385902360002,27209.573352570005,53115.9023616 2025-11-28,08:29:50.000,332,11132245,8005,0,1764318589,12964.985433949994,30441.599457570002,53115.81152904001 2025-11-28,08:29:51.000,332,11132234,7205,0,1764318590,12965.416557789991,35058.63862497,53115.67877376 2025-11-28,08:29:52.000,332,11132373,7885,0,1764318591,12965.632119709997,32751.134115990004,53115.59492832001 2025-11-28,08:29:53.000,332,11132289,7725,0,1764318592,12966.009353069989,28596.517876590005,53115.483134400005 2025-11-28,08:29:54.000,332,11132321,7765,0,1764318593,12966.770556099997,32751.296245980004,53115.51108288 2025-11-28,08:29:55.000,332,11132256,7605,0,1764318594,12967.57217698999,29520.842096969995,53115.364353360004 2025-11-28,08:29:56.000,332,11132234,7885,0,1764318595,12968.144763340002,27675.42215775,53115.42723744001 2025-11-28,08:29:57.000,332,11132274,7484,0,1764318596,12968.764503859995,29984.096822310006,53115.46217304 2025-11-28,08:29:58.000,332,11132228,7445,0,1764318597,12969.202364010001,30907.321378409993,53115.51807 2025-11-28,08:30:00.000,332,11132268,7525,0,1764318599,12969.78842297999,23982.044592510007,53115.720696480006 2025-11-28,08:30:01.000,332,11132173,8045,0,1764318600,12970.421636120001,30906.496630199996,53115.9023616 2025-11-28,08:30:02.000,332,11132234,7525,0,1764318601,12971.27714749,29060.167353209996,53116.07005248 2025-11-28,08:30:03.000,332,11132253,8325,0,1764318602,12972.173076719999,31368.686936910002,53116.26569184001 2025-11-28,08:30:04.000,332,11132292,7245,0,1764318603,12972.988170229997,28599.217693380007,53116.566138 2025-11-28,08:30:05.000,332,11132276,7565,0,1764318604,12973.580965509995,32293.370662920002,53116.78972584 2025-11-28,08:30:06.000,332,11132325,7725,0,1764318605,12973.904308389996,27216.150190860004,53117.090172000004 2025-11-28,08:30:07.000,332,11132330,7325,0,1764318606,12974.086188759997,29986.965818220007,53117.34869544001 2025-11-28,08:30:08.000,332,11132202,7525,0,1764318607,12974.436476879993,31833.971811690004,53117.72599992001 2025-11-28,08:30:09.000,332,11132270,7325,0,1764318608,12975.01579954,24909.230759669997,53118.06138168001 2025-11-28,08:30:11.000,332,11132318,7484,0,1764318610,12975.777002569994,30910.648567769997,53118.82996488001 2025-11-28,08:30:12.000,332,11132310,7525,0,1764318611,12975.97235556,30910.021195199995,53119.074514080006 2025-11-28,08:30:13.000,332,11132301,7885,0,1764318612,12975.96561924999,31833.506569110003,53119.45181856001 2025-11-28,08:30:14.000,332,11132276,7484,0,1764318613,12975.588385889998,29987.452208190007,53119.7802132 2025-11-28,08:30:15.000,332,11132287,7805,0,1764318614,12974.86760071999,29988.100728150006,53120.11559496 2025-11-28,08:30:16.000,332,11132323,7845,0,1764318615,12973.937989940001,33681.407802090005,53120.227388880005 2025-11-28,08:30:17.000,332,11132330,7365,0,1764318616,12973.042060710002,26294.018249910005,53120.395079760005 2025-11-28,08:30:18.000,332,11132316,7405,0,1764318617,12972.37516602,29525.240754090002,53120.57674488001 2025-11-28,08:30:19.000,332,11132232,7484,0,1764318618,12971.775634429992,23061.886407960003,53120.63962896 2025-11-28,08:30:20.000,332,11132347,8045,0,1764318619,12971.35124689999,33218.181273270005,53120.70950016 2025-11-28,08:30:22.000,332,11132289,7725,0,1764318621,12969.87599501,29986.56401781,53120.730461520005 2025-11-28,08:30:23.000,332,11132311,7685,0,1764318622,12968.306434779988,28601.39587455,53120.64661608 2025-11-28,08:30:24.000,332,11132262,7285,0,1764318623,12966.575203109991,28139.790645629997,53120.5487964 2025-11-28,08:30:25.000,332,11132346,7645,0,1764318624,12965.27509527999,29062.416025679995,53120.38110552 2025-11-28,08:30:26.000,332,11132255,7645,0,1764318625,12964.466738080002,26752.82497422,53120.15053056001 2025-11-28,08:30:27.000,332,11132234,7325,0,1764318626,12963.611226709989,28136.653782780006,53119.89899424 2025-11-28,08:30:28.000,332,11132320,7405,0,1764318627,12962.68161593,27674.653802579996,53119.626496560006 2025-11-28,08:30:29.000,332,11132221,7605,0,1764318628,12961.927149210002,30906.256959780003,53119.30508904 2025-11-28,08:30:30.000,332,11132273,7805,0,1764318629,12960.984065809993,31367.693009580005,53119.01163 2025-11-28,08:30:31.000,332,11132227,7725,0,1764318630,12959.596385949997,29982.461424149995,53118.71118384001 2025-11-28,08:30:33.000,332,11132278,7445,0,1764318632,12956.059823199997,30905.64368547,53117.73997416 2025-11-28,08:30:34.000,332,11132247,8005,0,1764318633,12954.436372489996,29982.39093285,53117.06921064 2025-11-28,08:30:35.000,332,11132289,7805,0,1764318634,12952.529996759993,28597.54000044,53116.4263956 2025-11-28,08:30:36.000,332,11132266,7365,0,1764318635,12950.637093649995,32752.501647209996,53115.7975548 2025-11-28,08:30:37.000,332,11132333,7765,0,1764318636,12948.953016149993,33213.90950049,53115.077881440004 2025-11-28,08:30:38.000,332,11132214,7484,0,1764318637,12947.120739829996,31827.77562642,53114.38615656 2025-11-28,08:30:39.000,332,11132287,7845,0,1764318638,12945.490552809999,32287.674965879996,53113.77129 2025-11-28,08:30:40.000,332,11132324,7565,0,1764318639,12944.58788726999,31363.132222469998,53113.0027068 2025-11-28,08:30:41.000,332,11132261,8045,0,1764318640,12944.257808079994,30900.483722310004,53112.42976296 2025-11-28,08:30:42.000,332,11132256,7405,0,1764318641,12943.894047339993,24898.614769890002,53111.75899944 2025-11-28,08:30:44.000,332,11132256,7245,0,1764318643,12943.260834199995,28128.589578059997,53110.74586704 2025-11-28,08:30:45.000,332,11132321,8085,0,1764318644,12942.944227629989,29512.92592398,53110.20087168 2025-11-28,08:30:46.000,332,11132322,7365,0,1764318645,12942.486158549997,27204.378143759997,53109.7187604 2025-11-28,08:30:47.000,332,11132294,7484,0,1764318646,12941.96746267999,25357.943129820007,53109.16677792 2025-11-28,08:30:48.000,332,11132294,7565,0,1764318647,12941.266886439997,29973.90378033,53108.607808320005 2025-11-28,08:30:49.000,332,11132251,7845,0,1764318648,12940.189076839997,28588.383180570003,53108.04883872001 2025-11-28,08:30:50.000,332,11132359,7845,0,1764318649,12938.983277350002,27664.094205839996,53107.57371456001 2025-11-28,08:30:51.000,332,11132276,7405,0,1764318650,12938.100820739994,33202.327779900006,53107.000770720006 2025-11-28,08:30:52.000,332,11132281,8125,0,1764318651,12937.4002445,27663.227162850002,53106.33699432 2025-11-28,08:30:53.000,332,11132322,7365,0,1764318652,12936.881548629994,26278.312788270006,53105.778024720006 2025-11-28,08:30:55.000,332,11132354,7605,0,1764318654,12935.864365819994,34123.973330880006,53104.750918080004 2025-11-28,08:30:56.000,332,11132341,8005,0,1764318655,12935.480396149993,27660.922097339993,53104.27579392 2025-11-28,08:30:57.000,332,11132258,7484,0,1764318656,12935.453450909998,32737.43060727,53103.89848944 2025-11-28,08:30:58.000,332,11132278,7365,0,1764318657,12935.655540209998,26737.084266930004,53103.54214632 2025-11-28,08:30:59.000,332,11132329,7725,0,1764318658,12935.345669950002,26737.168856489996,53103.11593200001 2025-11-28,08:31:00.000,332,11132316,7565,0,1764318659,12934.665302639994,29967.968412870003,53102.79452448 2025-11-28,08:31:01.000,332,11132239,7965,0,1764318660,12933.57402041999,30891.157723319993,53102.41023288 2025-11-28,08:31:02.000,332,11132258,7365,0,1764318661,12932.62420071,26275.67641365,53102.1027996 2025-11-28,08:31:03.000,332,11132247,7925,0,1764318662,12931.930360779988,27199.267524509996,53101.6486368 2025-11-28,08:31:04.000,332,11132321,7605,0,1764318663,12931.479028009991,27661.50717513,53101.27831944 2025-11-28,08:31:06.000,332,11132336,7165,0,1764318665,12930.946859519994,28124.113380509996,53100.45383928001 2025-11-28,08:31:07.000,332,11132222,7445,0,1764318666,12930.832342249989,29970.590689229997,53100.02762496001 2025-11-28,08:31:08.000,332,11132244,7525,0,1764318667,12929.99703980999,29508.717593370005,53099.77608864 2025-11-28,08:31:09.000,332,11132293,8085,0,1764318668,12928.67672304999,30431.603791229994,53099.41974552 2025-11-28,08:31:10.000,332,11132304,7245,0,1764318669,12927.59891344999,30892.708531919998,53098.99353120001 2025-11-28,08:31:11.000,332,11132288,7365,0,1764318670,12927.113899129989,34584.443649869994,53098.616226720005 2025-11-28,08:31:12.000,332,11132292,7405,0,1764318671,12926.979172929998,31352.325906180005,53098.33674192 2025-11-28,08:31:13.000,332,11132269,7885,0,1764318672,12926.965700309993,32274.725714069995,53098.05725712001 2025-11-28,08:31:14.000,332,11132224,7484,0,1764318673,12926.743402079992,31351.388371890003,53097.90354048 2025-11-28,08:31:15.000,332,11132223,8245,0,1764318674,12926.453740749996,26735.06116662,53097.78475944 2025-11-28,08:31:17.000,332,11132289,7484,0,1764318676,12926.44026812999,28579.162918529997,53097.60309432001 2025-11-28,08:31:18.000,332,11132311,7845,0,1764318677,12926.46047705999,32732.672444519994,53097.491300400005 2025-11-28,08:31:19.000,332,11132296,7405,0,1764318678,12926.534576469996,29963.619099660005,53097.38649360001 2025-11-28,08:31:20.000,332,11132266,7605,0,1764318679,12926.615412189996,29964.112538760004,53097.18386712 2025-11-28,08:31:21.000,332,11132300,7445,0,1764318680,12926.312278239995,30887.668403970005,53097.06508608 2025-11-28,08:31:22.000,332,11132231,7845,0,1764318681,12925.921572259998,32272.406550300002,53096.9672664 2025-11-28,08:31:23.000,332,11132287,7805,0,1764318682,12925.537602589997,29502.634194180006,53096.81354976001 2025-11-28,08:31:24.000,332,11132247,8245,0,1764318683,12925.423085319992,30424.935314250004,53096.79258840001 2025-11-28,08:31:25.000,332,11132292,7484,0,1764318684,12925.537602589997,33656.0097867,53096.65983312 2025-11-28,08:31:26.000,332,11132288,7205,0,1764318685,12925.463503179992,29503.64221977,53096.56900056 2025-11-28,08:31:28.000,332,11132277,8085,0,1764318687,12924.513683470002,28121.068156349997,53096.366374080004 2025-11-28,08:31:29.000,332,11132309,7685,0,1764318688,12923.994987599996,27197.9493372,53096.28951576001 2025-11-28,08:31:30.000,332,11132337,7845,0,1764318689,12923.611017929994,30890.509203359994,53096.19169608001 2025-11-28,08:31:31.000,332,11132336,7445,0,1764318690,12923.456082799989,31814.15670726,53096.07990216 2025-11-28,08:31:32.000,332,11132380,7365,0,1764318691,12923.105794679992,31815.61587717,53096.01003096 2025-11-28,08:31:33.000,332,11132287,7805,0,1764318692,12922.169447589993,31355.364081210006,53095.89124992 2025-11-28,08:31:34.000,332,11132298,7325,0,1764318693,12921.024274889998,30432.32280249,53095.77246888 2025-11-28,08:31:35.000,332,11132163,7925,0,1764318694,12919.892574809994,29508.964312919998,53095.65368784 2025-11-28,08:31:36.000,332,11132277,7645,0,1764318695,12918.498158640003,28125.114356970007,53095.56984240001 2025-11-28,08:31:37.000,332,11132270,7765,0,1764318696,12916.962279959997,33203.568426779995,53095.2903576 2025-11-28,08:31:39.000,332,11132245,7845,0,1764318698,12914.01177618,31357.267346310007,53094.78029784001 2025-11-28,08:31:40.000,332,11132250,7484,0,1764318699,12912.99459337,27663.678307170005,53094.53574864001 2025-11-28,08:31:41.000,332,11132256,7685,0,1764318700,12912.368116539998,29048.254323510002,53094.34709640001 2025-11-28,08:31:42.000,332,11132281,8005,0,1764318701,12911.69448554,30895.027695690005,53094.04665024 2025-11-28,08:31:43.000,332,11132180,7325,0,1764318702,12910.791819999991,24432.632031240006,53093.83703664 2025-11-28,08:31:44.000,332,11132248,7484,0,1764318703,12910.199024719994,30893.617869690002,53093.59947456 2025-11-28,08:31:45.000,332,11132202,7445,0,1764318704,12909.828527669997,30892.095257609995,53093.31300264001 2025-11-28,08:31:46.000,332,11132261,8165,0,1764318705,12909.626438369996,26275.80329799,53093.19422160001 2025-11-28,08:31:47.000,332,11132236,7085,0,1764318706,12909.101006189994,32276.988484800007,53092.99159512 2025-11-28,08:31:48.000,332,11132352,7845,0,1764318707,12907.800898359994,28123.951250519996,53092.67018760001 2025-11-28,08:31:50.000,332,11132086,7165,0,1764318709,12905.126583290003,28123.57764663,53092.09025664 2025-11-28,08:31:51.000,332,11132125,7925,0,1764318710,12904.547260629995,32739.214037159996,53091.810771840006 2025-11-28,08:31:52.000,332,11132206,7484,0,1764318711,12903.536814129991,25354.700530019996,53091.51032568 2025-11-28,08:31:53.000,332,11132299,7765,0,1764318712,12902.027880689995,26278.566556949998,53091.13302120001 2025-11-28,08:31:54.000,332,11132321,8165,0,1764318713,12900.337066879998,35972.833245539994,53090.65090992 2025-11-28,08:31:55.000,332,11132294,7525,0,1764318714,12898.868551300002,30434.451639749997,53090.23866984 2025-11-28,08:31:56.000,332,11132208,7484,0,1764318715,12897.575179779997,29972.620838670002,53089.8753396 2025-11-28,08:31:57.000,332,11132265,7845,0,1764318716,12896.840921989999,33663.85546839,53089.65873888 2025-11-28,08:31:58.000,332,11132287,7845,0,1764318717,12896.571469590002,29969.11742106,53089.442138160004 2025-11-28,08:31:59.000,332,11132310,7325,0,1764318718,12896.584942209993,27659.603910029997,53089.225537440005 2025-11-28,08:32:01.000,332,11132250,7525,0,1764318720,12896.813976749989,33658.49108045999,53089.057846560005 2025-11-28,08:32:02.000,332,11132256,7445,0,1764318721,12897.400035719991,29041.155849600007,53089.057846560005 2025-11-28,08:32:03.000,332,11132297,7645,0,1764318722,12898.30270126,31808.23543806,53089.225537440005 2025-11-28,08:32:04.000,332,11132226,7445,0,1764318723,12899.346829309994,27653.259693030006,53089.26047304 2025-11-28,08:32:05.000,332,11132225,7885,0,1764318724,12900.269703780003,29961.053216340006,53089.3513056 2025-11-28,08:32:06.000,332,11132283,7845,0,1764318725,12900.74124548,31807.9393746,53089.38624120001 2025-11-28,08:32:07.000,332,11132233,7484,0,1764318726,12901.091533599996,32730.726884639997,53089.55393208001 2025-11-28,08:32:08.000,332,11132201,7725,0,1764318727,12901.387931240002,28575.878023950005,53089.82642976 2025-11-28,08:32:09.000,332,11132263,7165,0,1764318728,12901.138687769992,31805.69775126,53089.90328808 2025-11-28,08:32:10.000,332,11132250,7365,0,1764318729,12900.337066879998,25805.87304654,53090.05700472001 2025-11-28,08:32:12.000,332,11132302,7245,0,1764318731,12898.652989379996,27191.802495840006,53089.98713352001 2025-11-28,08:32:13.000,332,11132285,8085,0,1764318732,12897.501080369992,31346.693651309994,53089.75655856 2025-11-28,08:32:14.000,332,11132300,7484,0,1764318733,12896.322226119992,24885.8346972,53089.61681616 2025-11-28,08:32:15.000,332,11132275,7285,0,1764318734,12895.049063530001,29502.05616552,53089.43515104001 2025-11-28,08:32:16.000,332,11132235,7925,0,1764318735,12893.33804078999,25810.447931910006,53089.19060184 2025-11-28,08:32:17.000,332,11132314,7245,0,1764318736,12891.963833549999,29963.971556160002,53088.92509128 2025-11-28,08:32:18.000,332,11132299,7885,0,1764318737,12891.593336500002,29039.668483169997,53088.771374640004 2025-11-28,08:32:19.000,332,11132290,7165,0,1764318738,12891.458610299997,29500.413718230004,53088.624645120006 2025-11-28,08:32:20.000,332,11132343,8085,0,1764318739,12891.216103139996,29499.842738699997,53088.435992880004 2025-11-28,08:32:21.000,332,11132389,7885,0,1764318740,12890.83886977999,26730.147923009994,53088.268302000004 2025-11-28,08:32:23.000,332,11132240,7405,0,1764318742,12891.822371039998,31343.331216299994,53088.06567552001 2025-11-28,08:32:24.000,332,11132296,7565,0,1764318743,12892.886708019993,28111.326258689995,53087.9888172 2025-11-28,08:32:25.000,332,11132320,7685,0,1764318744,12894.112716440002,33185.839864830006,53088.07266264001 2025-11-28,08:32:26.000,332,11132251,7805,0,1764318745,12895.742903459999,29491.433126610005,53088.36612168 2025-11-28,08:32:27.000,332,11132285,7805,0,1764318746,12897.514552989996,33643.37069661,53088.53381256 2025-11-28,08:32:28.000,332,11132168,7285,0,1764318747,12898.841606059992,30874.345548269994,53088.722464800005 2025-11-28,08:32:29.000,332,11132316,7565,0,1764318748,12899.326620379994,28567.679885759993,53088.97400112 2025-11-28,08:32:30.000,332,11132331,7685,0,1764318749,12899.710590049996,31797.802725660003,53089.15566624 2025-11-28,08:32:31.000,332,11132228,7245,0,1764318750,12900.006987690002,28566.890383200007,53089.43515104001 2025-11-28,08:32:32.000,332,11132184,7365,0,1764318751,12899.63649063999,29028.615447329998,53089.58886768 2025-11-28,08:32:34.000,332,11132263,7805,0,1764318753,12897.986094689993,29489.480517599994,53089.92424944 2025-11-28,08:32:35.000,332,11132183,7725,0,1764318754,12897.703169669992,33180.426132990004,53090.04303048 2025-11-28,08:32:36.000,332,11132218,7125,0,1764318755,12896.928494019994,33642.33447450001,53090.04303048 2025-11-28,08:32:37.000,332,11132283,7445,0,1764318756,12895.298306999997,35027.12901387,53089.99412064 2025-11-28,08:32:38.000,332,11132276,7285,0,1764318757,12893.39866757999,32719.264999260005,53089.95219792 2025-11-28,08:32:39.000,332,11132293,7885,0,1764318758,12891.391247200001,31334.364722939994,53089.76354568 2025-11-28,08:32:40.000,332,11132283,7885,0,1764318759,12889.020066079996,26257.842114750005,53089.45611240001 2025-11-28,08:32:41.000,332,11132233,7805,0,1764318760,12887.019382009988,32256.144207389996,53089.19758896001 2025-11-28,08:32:42.000,332,11132311,7645,0,1764318761,12886.17060695,30409.004280449997,53088.84823296 2025-11-28,08:32:43.000,332,11132284,7365,0,1764318762,12885.995462889994,32254.064714039996,53088.42201864 2025-11-28,08:32:45.000,332,11132297,7925,0,1764318764,12884.92438959999,30869.552139870008,53087.75125512 2025-11-28,08:32:46.000,332,11132282,7285,0,1764318765,12884.378748490002,28100.53404066,53087.47177032001 2025-11-28,08:32:47.000,332,11132245,7885,0,1764318766,12883.7118538,29021.932872089994,53087.31106656 2025-11-28,08:32:48.000,332,11132279,7845,0,1764318767,12882.61383527,36404.16246111,53087.01760752001 2025-11-28,08:32:49.000,332,11132257,7845,0,1764318768,12881.084692899989,28098.482743829998,53086.67523864 2025-11-28,08:32:50.000,332,11132295,8085,0,1764318769,12879.400615400002,30406.08594063,53086.0673592 2025-11-28,08:32:51.000,332,11132271,7845,0,1764318770,12877.804109929995,27637.265217060005,53085.62018352 2025-11-28,08:32:52.000,332,11132349,7685,0,1764318771,12876.645464609996,31789.435408350007,53085.07518816001 2025-11-28,08:32:53.000,332,11132321,7925,0,1764318772,12876.53094733999,33633.52306200001,53084.58608976 2025-11-28,08:32:54.000,332,11132308,7285,0,1764318773,12877.305622989988,29940.61778847,53084.18782392001 2025-11-28,08:32:56.000,332,11132301,7765,0,1764318775,12879.784585069989,30862.58759943,53083.63584144001 2025-11-28,08:32:57.000,332,11132404,7484,0,1764318776,12880.923021459988,28555.77390519,53083.475137680005 2025-11-28,08:32:58.000,332,11132291,7885,0,1764318777,12882.054721539993,31785.276421650007,53083.307446800005 2025-11-28,08:32:59.000,332,11132249,7845,0,1764318778,12882.842869809996,29939.299601160004,53083.15373016 2025-11-28,08:33:00.000,332,11132222,7605,0,1764318779,12883.354829369993,27170.810186700008,53082.99302640001 2025-11-28,08:33:01.000,332,11132187,7725,0,1764318780,12883.267257339998,31784.641999950007,53082.81136128 2025-11-28,08:33:02.000,332,11132262,7165,0,1764318781,12882.67446206,29015.031773819996,53082.67161888 2025-11-28,08:33:03.000,332,11132236,7325,0,1764318782,12881.637070320001,29475.14963631,53082.468992400005 2025-11-28,08:33:04.000,332,11132308,7285,0,1764318783,12880.14834580999,33626.69950416,53082.23841744 2025-11-28,08:33:05.000,332,11132277,7885,0,1764318784,12878.369959969998,28549.909029029994,53081.75630616 2025-11-28,08:33:07.000,332,11132322,7285,0,1764318786,12875.729326449997,30853.043077409995,53080.84798056 2025-11-28,08:33:08.000,332,11132274,7365,0,1764318787,12875.042222829994,32697.504334950005,53080.32394656 2025-11-28,08:33:09.000,332,11132303,7805,0,1764318788,12874.19344776999,28083.27072129,53079.7440156 2025-11-28,08:33:10.000,332,11132278,7445,0,1764318789,12873.351409019997,31311.934391279996,53079.19902024 2025-11-28,08:33:11.000,332,11132344,7165,0,1764318790,12872.448743479988,30849.856870649994,53078.65402488001 2025-11-28,08:33:12.000,332,11132253,6645,0,1764318791,12871.78184879,29465.217412140002,53078.157939360004 2025-11-28,08:33:13.000,332,11132320,7525,0,1764318792,12871.57302317999,29925.8921559,53077.675828080006 2025-11-28,08:33:14.000,332,11132248,6605,0,1764318793,12871.168844579988,24850.730029800005,53077.29153648001 2025-11-28,08:33:15.000,332,11132351,7925,0,1764318794,12869.875473059998,26695.325220810002,53076.76051536001 2025-11-28,08:33:16.000,332,11132277,6765,0,1764318795,12868.777454529998,34074.636470009995,53076.32731392001 2025-11-28,08:33:18.000,332,11132315,6685,0,1764318797,12868.534947369997,30377.360735880007,53075.70546024001 2025-11-28,08:33:19.000,332,11132279,6805,0,1764318798,12869.350040879996,27144.721356570008,53075.52379512 2025-11-28,08:33:20.000,332,11132267,7845,0,1764318799,12870.710775499996,27602.562350070002,53075.40501408 2025-11-28,08:33:21.000,332,11132310,7245,0,1764318800,12872.118664289992,31751.88469284,53075.33514288 2025-11-28,08:33:22.000,332,11132292,7445,0,1764318801,12873.257100679992,31289.919958290004,53075.12552928 2025-11-28,08:33:23.000,332,11132215,7805,0,1764318802,12873.587179869988,28983.867570090006,53074.83905736 2025-11-28,08:33:24.000,332,11132206,7325,0,1764318803,12872.96070304,30829.830292319995,53074.65040512001 2025-11-28,08:33:25.000,332,11132312,7525,0,1764318804,12871.79532140999,28524.53921016,53074.31502336001 2025-11-28,08:33:26.000,332,11132265,7925,0,1764318805,12870.239233799999,26680.28942652,53073.93073176001 2025-11-28,08:33:27.000,332,11132253,7845,0,1764318806,12868.676409879998,23913.428361090002,53073.53945304 2025-11-28,08:33:29.000,332,11132233,7845,0,1764318808,12865.40256322,29911.99127154,53072.70798576 2025-11-28,08:33:30.000,332,11132254,7605,0,1764318809,12864.311280999995,31756.438430819995,53072.288758560004 2025-11-28,08:33:31.000,332,11132295,7685,0,1764318810,12864.560524469991,30370.459637609994,53072.05119648 2025-11-28,08:33:32.000,332,11132231,7845,0,1764318811,12866.325437689993,29906.718522299998,53071.974338160006 2025-11-28,08:33:33.000,332,11132303,7805,0,1764318812,12868.986280139994,30366.145570049994,53072.03722224 2025-11-28,08:33:34.000,332,11132219,7885,0,1764318813,12871.950256539996,28520.450714759994,53072.093119200006 2025-11-28,08:33:35.000,332,11132335,7845,0,1764318814,12874.860342459993,28059.24023712,53072.358629760005 2025-11-28,08:33:36.000,332,11132237,7925,0,1764318815,12877.015961659992,28981.802175000004,53072.575230480004 2025-11-28,08:33:37.000,332,11132293,8005,0,1764318816,12878.437323069993,25752.927031109997,53072.92458648001 2025-11-28,08:33:38.000,332,11132343,8005,0,1764318817,12879.750903519998,28059.014664960006,53073.245994000004 2025-11-28,08:33:40.000,332,11132250,7085,0,1764318819,12882.788979329991,31750.185852509996,53073.867847680005 2025-11-28,08:33:41.000,332,11132201,7925,0,1764318820,12883.85331631,31751.715513720002,53074.154319600006 2025-11-28,08:33:42.000,332,11132211,7845,0,1764318821,12884.520210999988,26217.591582449997,53074.65040512001 2025-11-28,08:33:43.000,332,11132272,7205,0,1764318822,12885.160160449996,31291.57650384,53075.03469672001 2025-11-28,08:33:44.000,332,11132290,7445,0,1764318823,12885.402667609997,31290.808148669996,53075.544756480005 2025-11-28,08:33:45.000,332,11132389,8005,0,1764318824,12885.476767020002,28061.122354830004,53076.047829120005 2025-11-28,08:33:46.000,332,11132262,7205,0,1764318825,12885.557602740002,30366.56146872,53076.43910784 2025-11-28,08:33:47.000,332,11132231,8085,0,1764318826,12885.496975950002,32211.12846321,53076.78846384001 2025-11-28,08:33:48.000,332,11132308,7325,0,1764318827,12885.860736689989,32210.860596269995,53077.10987136 2025-11-28,08:33:49.000,332,11132286,7365,0,1764318828,12886.4737409,27137.658128309995,53077.26358800001 2025-11-28,08:33:51.000,332,11132170,7285,0,1764318830,12886.985700459998,27600.856460609997,53077.508137200006 2025-11-28,08:33:52.000,332,11132197,8125,0,1764318831,12886.716248060002,31290.385200870005,53077.66884096001 2025-11-28,08:33:53.000,332,11132285,7765,0,1764318832,12886.20428849999,32211.974358809995,53077.7526864 2025-11-28,08:33:54.000,332,11132303,7645,0,1764318833,12886.25144267,32211.065021040005,53077.93435152001 2025-11-28,08:33:55.000,332,11132327,7605,0,1764318834,12886.339014699995,30826.982443800007,53078.00422272001 2025-11-28,08:33:56.000,332,11132336,7325,0,1764318835,12886.379432559996,31748.642093040005,53078.14396512 2025-11-28,08:33:57.000,332,11132347,7885,0,1764318836,12886.547840309991,29441.208075360002,53078.276720400005 2025-11-28,08:33:58.000,332,11132212,7245,0,1764318837,12886.770138539992,26212.213096260006,53078.43742416001 2025-11-28,08:33:59.000,332,11132261,7925,0,1764318838,12886.581521859996,29902.136587800007,53078.48633400001 2025-11-28,08:34:00.000,332,11132326,7325,0,1764318839,12886.258178979995,29901.784131299995,53078.46537264001 2025-11-28,08:34:02.000,332,11132271,7805,0,1764318841,12885.375722370001,28515.495176369994,53078.55620520001 2025-11-28,08:34:03.000,332,11132283,7605,0,1764318842,12884.749245539999,27592.771108500005,53078.43742416001 2025-11-28,08:34:04.000,332,11132214,7525,0,1764318843,12883.961097269996,26670.20917062,53078.311656 2025-11-28,08:34:05.000,332,11132316,7605,0,1764318844,12883.018013870002,31742.833609919995,53078.109029520005 2025-11-28,08:34:06.000,332,11132254,7445,0,1764318845,12881.697697110001,28053.128641410003,53077.75967352 2025-11-28,08:34:07.000,332,11132298,7365,0,1764318846,12879.723958279988,24824.99365617,53077.27756224 2025-11-28,08:34:08.000,332,11132302,7365,0,1764318847,12877.87820934,24363.458918549994,53076.82339944 2025-11-28,08:34:09.000,332,11132284,7445,0,1764318848,12876.301912799994,29435.836638299996,53076.264429840005 2025-11-28,08:34:10.000,332,11132290,7605,0,1764318849,12874.415745999991,31279.769211089995,53075.6216148 2025-11-28,08:34:11.000,332,11132323,8045,0,1764318850,12872.347698830003,28050.576856350002,53074.971812640004 2025-11-28,08:34:13.000,332,11132276,7045,0,1764318852,12867.75353540999,28048.68064038,53073.23201976 2025-11-28,08:34:14.000,332,11132267,7725,0,1764318853,12865.65854299999,32199.44100567,53072.197926 2025-11-28,08:34:15.000,332,11132213,7885,0,1764318854,12863.06506365,28050.062269860005,53070.97518 2025-11-28,08:34:16.000,332,11132262,7484,0,1764318855,12860.296440239988,32663.428840530003,53069.69653704001 2025-11-28,08:34:17.000,332,11132274,7325,0,1764318856,12858.026303769999,28052.585858399994,53068.37597136001 2025-11-28,08:34:18.000,332,11132228,7005,0,1764318857,12856.685778079998,33126.45094458001,53067.22309656001 2025-11-28,08:34:19.000,332,11132215,7685,0,1764318858,12856.369171509992,27591.39652815,53066.17502856001 2025-11-28,08:34:20.000,332,11132297,7805,0,1764318859,12856.557788190003,32202.33114897,53065.23176736 2025-11-28,08:34:21.000,332,11132359,7845,0,1764318860,12856.800295349989,30356.96760279,53064.47017128001 2025-11-28,08:34:22.000,332,11132297,8005,0,1764318861,12856.335489960002,30357.235469730003,53063.75049792001 2025-11-28,08:34:24.000,332,11132327,7925,0,1764318863,12854.880446999996,29897.181049410006,53062.415958000005 2025-11-28,08:34:25.000,332,11132347,8165,0,1764318864,12854.112507659993,30358.581853559997,53061.80807856001 2025-11-28,08:34:26.000,332,11132277,7605,0,1764318865,12853.44561296999,30819.602004689994,53061.35391576001 2025-11-28,08:34:27.000,332,11132243,7885,0,1764318866,12852.697882560002,28513.528469099998,53060.86481736 2025-11-28,08:34:28.000,332,11132274,7325,0,1764318867,12851.478610450002,28512.294871349994,53060.43860304 2025-11-28,08:34:29.000,332,11132272,7484,0,1764318868,12849.95620439,26664.880028340005,53060.117195520004 2025-11-28,08:34:30.000,332,11132248,7525,0,1764318869,12848.57526084,28966.399825950008,53059.802775120006 2025-11-28,08:34:31.000,332,11132322,7765,0,1764318870,12848.063301280003,28040.440207410007,53059.663032720004 2025-11-28,08:34:32.000,332,11132279,7805,0,1764318871,12847.746694709997,28039.08677445,53059.3066896 2025-11-28,08:34:33.000,332,11132299,7765,0,1764318872,12847.841003050002,33111.041546399996,53058.93637224001 2025-11-28,08:34:35.000,332,11132284,7365,0,1764318874,12847.928575079997,29419.257084540004,53058.4682352 2025-11-28,08:34:36.000,332,11132298,7445,0,1764318875,12847.793848879992,28956.70022307,53058.31451856001 2025-11-28,08:34:37.000,332,11132262,7285,0,1764318876,12847.645650059996,28494.044673779994,53058.02804664001 2025-11-28,08:34:38.000,332,11132279,7965,0,1764318877,12848.070037589998,29875.998413759997,53057.97913680001 2025-11-28,08:34:39.000,332,11132302,7525,0,1764318878,12849.127638259997,30796.79806914,53057.790484560006 2025-11-28,08:34:40.000,332,11132288,7645,0,1764318879,12849.86863235999,29873.481874350007,53057.64375504001 2025-11-28,08:34:41.000,332,11132274,7484,0,1764318880,12849.61265258,30333.620884229997,53057.51099976 2025-11-28,08:34:42.000,332,11132256,7125,0,1764318881,12849.390354349998,27566.181790140006,53057.37125736 2025-11-28,08:34:43.000,332,11132329,7845,0,1764318882,12849.450981139998,30793.647108029996,53057.231514959996 2025-11-28,08:34:44.000,332,11132255,7645,0,1764318883,12849.491398999999,30333.458754239997,53057.049849840005 2025-11-28,08:34:46.000,332,11132271,7965,0,1764318885,12849.491398999999,30794.436610589997,53056.79831352 2025-11-28,08:34:47.000,332,11132263,7845,0,1764318886,12849.821478189995,29871.80418141,53056.82626200001 2025-11-28,08:34:48.000,332,11132311,7885,0,1764318887,12850.117875830001,31254.74479959,53056.77036504 2025-11-28,08:34:49.000,332,11132307,7765,0,1764318888,12849.983149629996,30793.372191960007,53056.80530064001 2025-11-28,08:34:50.000,332,11132225,7925,0,1764318889,12849.410563279998,27104.026729079997,53056.7214552 2025-11-28,08:34:51.000,332,11132265,7885,0,1764318890,12848.784086449996,28025.608837890002,53056.68651960001 2025-11-28,08:34:52.000,332,11132267,7725,0,1764318891,12847.638913750001,30331.844503469998,53056.546777200005 2025-11-28,08:34:53.000,332,11132258,7405,0,1764318892,12845.375513589992,29873.002533510007,53056.281266640006 2025-11-28,08:34:54.000,332,11132270,7205,0,1764318893,12841.872632389997,31718.44362012,53055.85505232 2025-11-28,08:34:55.000,332,11132286,7445,0,1764318894,12838.329333330003,26185.130338799994,53055.51967056 2025-11-28,08:34:57.000,332,11132184,7245,0,1764318896,12834.455955079997,30333.451705109997,53054.62531920001 2025-11-28,08:34:58.000,332,11132306,7365,0,1764318897,12832.65736030999,26643.514115309998,53054.317885920005 2025-11-28,08:34:59.000,332,11132355,7965,0,1764318898,12830.596049449996,28485.571619520008,53053.91962008 2025-11-28,08:35:00.000,332,11132263,8085,0,1764318899,12829.053434459995,27099.51528588,53053.75891632001 2025-11-28,08:35:01.000,332,11132300,7405,0,1764318900,12828.056460579995,26635.724826660007,53053.51436712 2025-11-28,08:35:02.000,332,11132296,7605,0,1764318901,12827.409774819993,31704.486342720003,53053.21392096001 2025-11-28,08:35:03.000,332,11132269,7645,0,1764318902,12826.284811049998,28476.309062700006,53052.878539200006 2025-11-28,08:35:04.000,332,11132279,7725,0,1764318903,12823.388197749991,27093.4107393,53052.33354384 2025-11-28,08:35:05.000,332,11132176,7325,0,1764318904,12819.299257579994,28937.463147300004,53051.683741680004 2025-11-28,08:35:06.000,332,11132282,7525,0,1764318905,12815.93783889,30780.711954479993,53050.95009408 2025-11-28,08:35:08.000,332,11132244,7245,0,1764318907,12811.579446319993,30780.133925820002,53049.168378480004 2025-11-28,08:35:09.000,332,11132281,7965,0,1764318908,12809.73369737999,30319.022136,53048.30896272 2025-11-28,08:35:10.000,332,11132329,7845,0,1764318909,12808.55484312999,29395.649548169997,53047.55435376001 2025-11-28,08:35:11.000,332,11132289,7725,0,1764318910,12807.854266889997,30776.404936050007,53046.841667520006 2025-11-28,08:35:12.000,332,11132205,7765,0,1764318911,12806.783193599993,28470.564021750004,53046.18487824 2025-11-28,08:35:13.000,332,11132258,7205,0,1764318912,12805.213633369996,26165.420971319996,53045.46520488 2025-11-28,08:35:14.000,332,11132258,7685,0,1764318913,12803.74511779,28930.554999900007,53044.76649288 2025-11-28,08:35:15.000,332,11132200,7445,0,1764318914,12803.078223099998,30311.782679490003,53044.24245888 2025-11-28,08:35:16.000,332,11132248,7365,0,1764318915,12803.320730259999,27544.047521939996,53043.64156656 2025-11-28,08:35:17.000,332,11132267,8165,0,1764318916,12803.967416020001,30769.524985170006,53043.18041664 2025-11-28,08:35:19.000,332,11132210,7125,0,1764318918,12805.489822080002,27082.632619530006,53042.05549032 2025-11-28,08:35:20.000,332,11132323,8085,0,1764318919,12806.338597139991,25700.030359590004,53041.573379040005 2025-11-28,08:35:21.000,332,11132264,7445,0,1764318920,12807.5241877,32153.80493805,53041.189087440005 2025-11-28,08:35:22.000,332,11132193,7685,0,1764318921,12809.302573539993,28927.91862528,53040.95851248 2025-11-28,08:35:23.000,332,11132283,7805,0,1764318922,12811.195476649991,32156.321477460006,53040.87466704001 2025-11-28,08:35:24.000,332,11132307,7725,0,1764318923,12812.758300569993,26164.969826999994,53040.755886000006 2025-11-28,08:35:25.000,332,11132181,7645,0,1764318924,12814.220079839994,35385.03449136,53040.70697616001 2025-11-28,08:35:26.000,332,11132293,7885,0,1764318925,12815.61449601,29853.40595211,53040.87466704001 2025-11-28,08:35:27.000,332,11132206,7405,0,1764318926,12816.91460384,30314.144138040007,53041.06331928001 2025-11-28,08:35:28.000,332,11132278,7165,0,1764318927,12818.30902000999,32618.97702675,53041.32184272 2025-11-28,08:35:30.000,332,11132210,7445,0,1764318929,12821.939891099995,28471.297131269996,53041.908760800005 2025-11-28,08:35:31.000,332,11132326,7285,0,1764318930,12823.967520409999,28010.59419099,53042.244142560005 2025-11-28,08:35:32.000,332,11132317,7765,0,1764318931,12825.678543149996,31238.27098278,53042.63542128 2025-11-28,08:35:33.000,332,11132284,7484,0,1764318932,12827.281784929997,30316.14609096,53043.02670000001 2025-11-28,08:35:34.000,332,11132248,7245,0,1764318933,12828.507793349992,28011.003040530006,53043.5157984 2025-11-28,08:35:35.000,332,11132273,8005,0,1764318934,12829.30267792999,30776.94066993,53044.06079376001 2025-11-28,08:35:36.000,332,11132227,7885,0,1764318935,12829.908945829993,33542.483548050004,53044.48700808001 2025-11-28,08:35:37.000,332,11132266,7565,0,1764318936,12829.956099999989,28009.698951479993,53045.01104208 2025-11-28,08:35:38.000,332,11132320,7445,0,1764318937,12829.457613059996,24781.451180160002,53045.430269280005 2025-11-28,08:35:39.000,332,11132282,7405,0,1764318938,12828.635783240003,27084.61342506,53045.821548 2025-11-28,08:35:41.000,332,11132256,7205,0,1764318940,12827.194212900002,25698.035455799996,53046.51327288 2025-11-28,08:35:42.000,332,11132312,7445,0,1764318941,12827.093168250001,31228.684165979997,53046.75083496 2025-11-28,08:35:43.000,332,11132379,7965,0,1764318942,12827.072959320001,28463.528990010003,53046.92551296 2025-11-28,08:35:44.000,332,11132218,7405,0,1764318943,12826.95170574,29385.54109575,53047.07922960001 2025-11-28,08:35:45.000,332,11132306,7525,0,1764318944,12827.019068839996,27080.588371830003,53047.21198488 2025-11-28,08:35:46.000,332,11132231,7925,0,1764318945,12827.524292089998,33072.25018401,53047.37967576 2025-11-28,08:35:47.000,332,11132276,7445,0,1764318946,12828.036251649995,30306.22091592,53047.53339240001 2025-11-28,08:35:48.000,332,11132316,7565,0,1764318947,12828.649255859993,26617.742496029998,53047.75698024 2025-11-28,08:35:49.000,332,11132298,7325,0,1764318948,12829.592339260002,31226.957129129994,53047.91069688 2025-11-28,08:35:50.000,332,11132303,7725,0,1764318949,12830.54215896999,28462.584406590002,53047.98056808 2025-11-28,08:35:52.000,332,11132251,7725,0,1764318951,12830.831820300002,29847.569272470006,53048.21813016 2025-11-28,08:35:53.000,332,11132282,7245,0,1764318952,12829.855055350003,31230.481694129994,53048.32293696001 2025-11-28,08:35:54.000,332,11132279,7765,0,1764318953,12828.292231430001,28003.566208379998,53048.36485968 2025-11-28,08:35:55.000,332,11132355,8045,0,1764318954,12827.376093270002,24776.453346990005,53048.34389832001 2025-11-28,08:35:56.000,332,11132323,7725,0,1764318955,12826.45995510999,33072.969195269994,53048.30197560001 2025-11-28,08:35:57.000,332,11132293,7645,0,1764318956,12825.34846396,30307.278285420005,53048.15524608001 2025-11-28,08:35:58.000,332,11132275,7605,0,1764318957,12824.33128115,27541.791800339997,53048.0224908 2025-11-28,08:35:59.000,332,11132264,7325,0,1764318958,12823.428615609992,31229.840223299994,53047.69409616 2025-11-28,08:36:00.000,332,11132269,7805,0,1764318959,12822.350806009992,33534.68016114,53047.52640528 2025-11-28,08:36:01.000,332,11132278,7205,0,1764318960,12821.414458919993,28002.057694560004,53047.23294624 2025-11-28,08:36:03.000,332,11132294,7205,0,1764318962,12818.753616469992,26152.824176010006,53046.59711832001 2025-11-28,08:36:04.000,332,11132250,7445,0,1764318963,12817.05606635,34906.03200960001,53046.16391688001 2025-11-28,08:36:05.000,332,11132250,7484,0,1764318964,12815.479769809994,32137.35226863,53045.78661240001 2025-11-28,08:36:06.000,332,11132253,7925,0,1764318965,12814.078617329993,32134.652451839997,53045.38834656 2025-11-28,08:36:07.000,332,11132285,7805,0,1764318966,12812.697673779992,33975.30717918,53044.95514512 2025-11-28,08:36:08.000,332,11132276,7205,0,1764318967,12811.229158199996,29825.618281650008,53044.48002096 2025-11-28,08:36:09.000,332,11132286,7484,0,1764318968,12810.070512879996,31667.175297630005,53043.93502560001 2025-11-28,08:36:10.000,332,11132314,7725,0,1764318969,12808.709778259996,28440.774398370006,53043.39003024001 2025-11-28,08:36:11.000,332,11132290,7245,0,1764318970,12807.369252569995,30744.648605399998,53042.80311216 2025-11-28,08:36:12.000,332,11132279,7685,0,1764318971,12805.469613150002,29823.186331799996,53042.16029712 2025-11-28,08:36:14.000,332,11132301,7685,0,1764318973,12803.468929079994,25676.895114929997,53040.902615520004 2025-11-28,08:36:15.000,332,11132292,7445,0,1764318974,12801.811796820002,30746.128922699994,53040.34364592001 2025-11-28,08:36:16.000,332,11132257,7645,0,1764318975,12799.656177619989,31205.830886519994,53039.86852176001 2025-11-28,08:36:17.000,332,11132301,7725,0,1764318976,12797.42645901,31204.188439229998,53039.37243624 2025-11-28,08:36:18.000,332,11132353,7885,0,1764318977,12796.112878559994,27976.441156140005,53038.98115752001 2025-11-28,08:36:19.000,332,11132229,7685,0,1764318978,12795.769326749993,26131.218592560006,53038.59686592001 2025-11-28,08:36:20.000,332,11132431,8045,0,1764318979,12795.722172579997,28894.78771428,53038.31039400001 2025-11-28,08:36:21.000,332,11132347,7885,0,1764318980,12795.22368563999,22443.501478709994,53037.961038 2025-11-28,08:36:22.000,332,11132223,8205,0,1764318981,12794.570263569993,32120.081900129997,53037.66059184001 2025-11-28,08:36:23.000,332,11132306,7285,0,1764318982,12793.84274208999,32120.652879660003,53037.32521008001 2025-11-28,08:36:25.000,332,11132263,7925,0,1764318984,12793.573289689994,26593.430046659996,53037.00380256 2025-11-28,08:36:26.000,332,11132259,7845,0,1764318985,12793.452036109993,29819.993075909995,53036.947905600005 2025-11-28,08:36:27.000,332,11132306,7525,0,1764318986,12792.93334024,31664.36269476,53036.81515032 2025-11-28,08:36:28.000,332,11132312,7405,0,1764318987,12791.619759789995,30282.394856519997,53036.71733064 2025-11-28,08:36:29.000,332,11132369,7845,0,1764318988,12789.915473359993,30282.19043175,53036.5985496 2025-11-28,08:36:30.000,332,11132298,7605,0,1764318989,12788.527793499998,30743.00615811,53036.38893600001 2025-11-28,08:36:31.000,332,11132301,7805,0,1764318990,12787.91478929,32586.290210940002,53036.3540004 2025-11-28,08:36:32.000,332,11132254,7245,0,1764318991,12787.96867976999,28438.892280660002,53036.26316784 2025-11-28,08:36:33.000,332,11132315,7845,0,1764318992,12788.514320879993,23370.722891519996,53036.11643832 2025-11-28,08:36:34.000,332,11132344,7165,0,1764318993,12789.699911440002,28441.260788340005,53036.207270880004 2025-11-28,08:36:36.000,332,11132291,7845,0,1764318995,12790.43416923,27519.34737042,53036.38194888 2025-11-28,08:36:37.000,332,11132248,7245,0,1764318996,12790.717094250002,34890.17146709999,53036.59156248 2025-11-28,08:36:38.000,332,11132349,7765,0,1764318997,12791.66691395999,28436.911475130008,53036.81515032 2025-11-28,08:36:39.000,332,11132218,7285,0,1764318998,12793.169111089992,32122.725323880004,53037.19944192 2025-11-28,08:36:40.000,332,11132315,8125,0,1764318999,12794.482691539997,30740.369783489994,53037.48591384 2025-11-28,08:36:41.000,332,11132276,7605,0,1764319000,12795.587446379992,30739.784705700004,53037.89815392001 2025-11-28,08:36:42.000,332,11132334,7405,0,1764319001,12796.38906727,30738.459469260008,53038.387252320004 2025-11-28,08:36:43.000,332,11132200,7484,0,1764319002,12796.638310739996,31197.357832259993,53038.81346664001 2025-11-28,08:36:44.000,332,11132293,7805,0,1764319003,12796.025306529998,27970.209725220004,53039.15583552 2025-11-28,08:36:45.000,332,11132297,7805,0,1764319004,12795.19000409,24282.86621526,53039.37243624 2025-11-28,08:36:47.000,332,11132105,7725,0,1764319006,12793.660861719989,30734.244089519998,53039.54012712 2025-11-28,08:36:48.000,332,11132101,7805,0,1764319007,12792.83229559,27969.730384380004,53039.50519152001 2025-11-28,08:36:49.000,332,11132245,7925,0,1764319008,12792.077828870002,25665.560113889995,53039.4283332 2025-11-28,08:36:50.000,332,11132223,7845,0,1764319009,12791.741013369996,32116.06389603,53039.38641048001 2025-11-28,08:36:51.000,332,11132247,7765,0,1764319010,12792.172137209993,27508.188597629996,53039.344487760005 2025-11-28,08:36:52.000,332,11132289,8005,0,1764319011,12793.068066439992,28890.346762379995,53039.358462 2025-11-28,08:36:53.000,332,11132367,7965,0,1764319012,12794.12566710999,31656.115212660006,53039.38641048001 2025-11-28,08:36:54.000,332,11132312,7165,0,1764319013,12795.513346970001,27972.063646409995,53039.5680756 2025-11-28,08:36:55.000,332,11132161,7845,0,1764319014,12796.941444689997,34425.182655779994,53039.728779360004 2025-11-28,08:36:56.000,332,11132248,7484,0,1764319015,12797.756538199996,27975.20755839,53039.98730280001 2025-11-28,08:36:58.000,332,11132284,7205,0,1764319017,12798.093353700002,28898.44621275,53040.49037544001 2025-11-28,08:36:59.000,332,11132254,7845,0,1764319018,12797.298469119989,27977.62540998,53040.79780872001 2025-11-28,08:37:00.000,332,11132306,7525,0,1764319019,12795.749117819993,29360.38275078,53041.091267760006 2025-11-28,08:37:01.000,332,11132351,7885,0,1764319020,12794.341229029997,30743.147140710003,53041.37773968001 2025-11-28,08:37:02.000,332,11132256,7165,0,1764319021,12793.310573599992,32586.45939006,53041.65023736 2025-11-28,08:37:03.000,332,11132301,7925,0,1764319022,12792.367490199998,27056.60723157,53041.8388896 2025-11-28,08:37:04.000,332,11132309,7885,0,1764319023,12791.498506209995,32586.085786170006,53042.027541840005 2025-11-28,08:37:05.000,332,11132305,8165,0,1764319024,12790.548686499991,33047.00020035,53042.16029712 2025-11-28,08:37:06.000,332,11132318,7325,0,1764319025,12789.740329300002,28900.321281330005,53042.34894936 2025-11-28,08:37:07.000,332,11132327,7845,0,1764319026,12788.958917339995,29823.6092796,53042.56555008 2025-11-28,08:37:09.000,332,11132222,7285,0,1764319028,12789.059961989995,31669.980851369997,53042.9917644 2025-11-28,08:37:10.000,332,11132313,8085,0,1764319029,12788.98586257999,23375.62203687,53043.33413328 2025-11-28,08:37:11.000,332,11132307,7685,0,1764319030,12788.958917339995,33975.52570221,53043.77432184001 2025-11-28,08:37:12.000,332,11132282,7325,0,1764319031,12789.369832249991,31210.772326649996,53044.256433120005 2025-11-28,08:37:13.000,332,11132248,7245,0,1764319032,12789.322678079996,27063.34619985,53044.80142848001 2025-11-28,08:37:14.000,332,11132325,7965,0,1764319033,12788.487375639997,31671.3977265,53045.430269280005 2025-11-28,08:37:15.000,332,11132287,7765,0,1764319034,12787.099695780002,31670.43199569,53045.884432080005 2025-11-28,08:37:16.000,332,11132337,7965,0,1764319035,12785.994940939992,33972.832934549995,53046.436414560005 2025-11-28,08:37:17.000,332,11132307,7845,0,1764319036,12784.647678939997,28441.979799599998,53046.80673192 2025-11-28,08:37:18.000,332,11132273,8045,0,1764319037,12782.795193689999,32589.321336840003,53046.98140992001 2025-11-28,08:37:20.000,332,11132216,7445,0,1764319039,12777.439827239992,30281.859122640002,53047.288843199996 2025-11-28,08:37:21.000,332,11132277,7805,0,1764319040,12774.590368109995,33044.307432689995,53047.40762424 2025-11-28,08:37:22.000,332,11132266,7165,0,1764319041,12773.3037329,30737.500787580007,53047.4285856 2025-11-28,08:37:23.000,332,11132327,7845,0,1764319042,12772.488639390001,33960.243188370005,53047.38666288001 2025-11-28,08:37:24.000,332,11132197,7765,0,1764319043,12770.79782557999,27507.730404179994,53047.28185608 2025-11-28,08:37:25.000,332,11132166,7365,0,1764319044,12768.931867710002,27507.384996809997,53046.988397040004 2025-11-28,08:37:26.000,332,11132263,8005,0,1764319045,12767.436406889996,29350.979211359998,53046.58314408 2025-11-28,08:37:27.000,332,11132323,7725,0,1764319046,12765.75906569999,29351.994286080007,53046.07308432001 2025-11-28,08:37:28.000,332,11132270,7325,0,1764319047,12763.899844139996,25206.971912609995,53045.479179120004 2025-11-28,08:37:29.000,332,11132286,7405,0,1764319048,12763.118432179988,26131.472361239998,53044.90623528 2025-11-28,08:37:31.000,332,11132175,7845,0,1764319050,12764.021097719997,26134.50348714,53044.31931720001 2025-11-28,08:37:32.000,332,11132312,7445,0,1764319051,12763.893107830001,30742.336490760004,53044.11669072 2025-11-28,08:37:33.000,332,11132331,8005,0,1764319052,12764.425276319998,30742.54796466,53044.04681952 2025-11-28,08:37:34.000,332,11132361,7845,0,1764319053,12765.954418689995,26133.770377620007,53044.03284528001 2025-11-28,08:37:35.000,332,11132292,7205,0,1764319054,12767.833849180002,30280.992079649994,53044.05380664 2025-11-28,08:37:36.000,332,11132382,7365,0,1764319055,12770.043358859992,29820.56405544,53044.12367784 2025-11-28,08:37:37.000,332,11132364,7525,0,1764319056,12772.367385810001,27978.24573342,53044.22848464001 2025-11-28,08:37:38.000,332,11132306,7445,0,1764319057,12774.091881169988,30284.058451200006,53044.3891884 2025-11-28,08:37:39.000,332,11132374,7525,0,1764319058,12776.099301549992,29824.43402781,53044.67566032 2025-11-28,08:37:40.000,332,11132209,7805,0,1764319059,12779.33946666,28902.809624219997,53045.108861759996 2025-11-28,08:37:42.000,332,11132381,7765,0,1764319061,12785.988204629997,31667.436115439996,53046.09404568001 2025-11-28,08:37:43.000,332,11132311,7965,0,1764319062,12787.476929139993,28902.175202519997,53046.75782208 2025-11-28,08:37:44.000,332,11132305,7965,0,1764319063,12788.500848260002,30745.226634060004,53047.35172728 2025-11-28,08:37:45.000,332,11132327,7885,0,1764319064,12789.470876899992,30283.748289480005,53047.8128772 2025-11-28,08:37:46.000,332,11132360,7285,0,1764319065,12790.029990629999,26596.017077369994,53048.5814604 2025-11-28,08:37:47.000,332,11132156,7405,0,1764319066,12790.757512110002,33506.730360689995,53049.14741712 2025-11-28,08:37:48.000,332,11132171,7725,0,1764319067,12791.336834769994,30279.920611890004,53049.671451120004 2025-11-28,08:37:49.000,332,11131995,7845,0,1764319068,12791.296416909994,28897.691955839997,53050.2583692 2025-11-28,08:37:50.000,332,11132267,7645,0,1764319069,12791.229053809999,30741.469447769996,53050.88022288 2025-11-28,08:37:51.000,332,11132301,7845,0,1764319070,12791.64670502999,27054.37970649,53051.55797352001 2025-11-28,08:37:53.000,332,11132247,7845,0,1764319072,12791.660177649996,29816.017366590007,53053.11610128001 2025-11-28,08:37:54.000,332,11132323,7885,0,1764319073,12791.053909749993,24747.276997919995,53053.77289056 2025-11-28,08:37:55.000,332,11132255,7965,0,1764319074,12790.508268639991,24286.997005440004,53054.39474424 2025-11-28,08:37:56.000,332,11132244,7405,0,1764319075,12789.996309079994,24286.743236759998,53054.988649440005 2025-11-28,08:37:57.000,332,11132281,8125,0,1764319076,12789.598866790002,27971.901516419995,53055.56159328001 2025-11-28,08:37:58.000,332,11132339,7805,0,1764319077,12788.399803610002,27971.972007720004,53056.225369679996 2025-11-28,08:37:59.000,332,11132334,7325,0,1764319078,12786.63489039,28895.436234239998,53056.7214552 2025-11-28,08:38:00.000,332,11132204,7685,0,1764319079,12785.37520042,32123.035485600005,53057.168630880005 2025-11-28,08:38:01.000,332,11132220,7405,0,1764319080,12784.903658720003,27055.352486429998,53057.74856184 2025-11-28,08:38:02.000,332,11132325,8005,0,1764319081,12784.917131339993,26594.416924859994,53058.27958296 2025-11-28,08:38:04.000,332,11132341,7525,0,1764319083,12782.505532359988,30743.619432420004,53059.47438048 2025-11-28,08:38:05.000,332,11132249,7925,0,1764319084,12780.996598919992,32589.081666419996,53059.82373648001 2025-11-28,08:38:06.000,332,11132252,7445,0,1764319085,12779.905316700002,32590.724113710006,53060.235976560005 2025-11-28,08:38:07.000,332,11132256,7325,0,1764319086,12779.036332709999,25678.283793540002,53060.69712648 2025-11-28,08:38:08.000,332,11132311,7805,0,1764319087,12778.03935883,24294.447935849996,53061.16526352001 2025-11-28,08:38:09.000,332,11132305,7565,0,1764319088,12775.55366043999,30745.40991144,53061.626413440004 2025-11-28,08:38:10.000,332,11132267,7645,0,1764319089,12772.556002489997,31668.599221890006,53061.85698840001 2025-11-28,08:38:11.000,332,11132337,7765,0,1764319090,12771.525347059993,28904.423874989996,53062.09455048 2025-11-28,08:38:12.000,332,11132220,7525,0,1764319091,12771.262630969992,32129.217572609996,53062.32512544 2025-11-28,08:38:13.000,332,11132278,7285,0,1764319092,12770.92581547,31665.391867740007,53062.59762312 2025-11-28,08:38:15.000,332,11132305,7725,0,1764319094,12769.834533249996,24287.307167160005,53062.9050564 2025-11-28,08:38:16.000,332,11132295,7885,0,1764319095,12768.857768299997,26591.174325059997,53062.967940480004 2025-11-28,08:38:17.000,332,11132283,7685,0,1764319096,12767.699122979997,30279.138158460002,53062.93300488 2025-11-28,08:38:18.000,332,11132265,8005,0,1764319097,12766.675203860003,28438.539824160005,53062.849159440004 2025-11-28,08:38:19.000,332,11132268,7365,0,1764319098,12766.459641939997,28439.357523240004,53062.75832688 2025-11-28,08:38:20.000,332,11132344,7525,0,1764319099,12765.94768238,27976.892300460007,53062.632558720004 2025-11-28,08:38:21.000,332,11132314,7365,0,1764319100,12764.70820134,31660.048627199998,53062.67448144001 2025-11-28,08:38:22.000,332,11132320,7325,0,1764319101,12762.215766639994,33961.74465306,53062.47185496 2025-11-28,08:38:23.000,332,11132282,7285,0,1764319102,12760.140983159996,29354.405088540007,53062.26224136 2025-11-28,08:38:24.000,332,11132305,7885,0,1764319103,12759.91194862,27513.531838170005,53061.83602704001 2025-11-28,08:38:26.000,332,11132239,7925,0,1764319105,12761.717279700002,27054.281018669994,53061.13731504001 2025-11-28,08:38:27.000,332,11132262,7484,0,1764319106,12763.098223249988,29817.596371709995,53060.843856 2025-11-28,08:38:28.000,332,11132197,7725,0,1764319107,12764.196241780002,33042.41826585001,53060.452577280004 2025-11-28,08:38:29.000,332,11132277,7765,0,1764319108,12764.997862669996,28896.669831990002,53060.068285680005 2025-11-28,08:38:30.000,332,11132231,7885,0,1764319109,12765.583921639998,27977.893276920004,53059.62111 2025-11-28,08:38:31.000,332,11132288,7445,0,1764319110,12765.934209759995,30285.327294600007,53059.24380552 2025-11-28,08:38:32.000,332,11132245,7805,0,1764319111,12767.24779021,34895.331430260005,53059.07611464 2025-11-28,08:38:33.000,332,11132355,7845,0,1764319112,12769.4640362,31669.409871840006,53059.111050240004 2025-11-28,08:38:34.000,332,11132337,7645,0,1764319113,12771.673545879989,32589.36363162,53059.33463808 2025-11-28,08:38:35.000,332,11132335,7965,0,1764319114,12774.051463309988,29360.54488077,53059.72591680001 2025-11-28,08:38:37.000,332,11132380,7325,0,1764319116,12778.942024369993,27971.429224709995,53060.620268160004 2025-11-28,08:38:38.000,332,11132383,7925,0,1764319117,12780.174769099998,33498.715499879996,53061.08141808 2025-11-28,08:38:39.000,332,11132257,7925,0,1764319118,12779.568501199996,28430.842174200006,53061.21417336001 2025-11-28,08:38:40.000,332,11132356,7484,0,1764319119,12777.594762369998,30276.77669991,53061.242121840005 2025-11-28,08:38:41.000,332,11132210,7484,0,1764319120,12776.045411070001,27055.50051816,53061.32596728 2025-11-28,08:38:42.000,332,11132257,7845,0,1764319121,12774.906974680001,29363.91436491,53061.34692864 2025-11-28,08:38:43.000,332,11132265,7685,0,1764319122,12774.37480618999,28906.489270079997,53061.43077408001 2025-11-28,08:38:44.000,332,11132244,7245,0,1764319123,12774.152507959989,29368.298923769995,53061.65436192 2025-11-28,08:38:45.000,332,11132246,7365,0,1764319124,12774.448905599995,26602.163918730002,53061.91987248 2025-11-28,08:38:46.000,332,11132334,7484,0,1764319125,12775.304416969993,26139.310993799998,53062.37403528 2025-11-28,08:38:48.000,332,11132245,7845,0,1764319127,12776.84029565,30281.443223969996,53063.26838664 2025-11-28,08:38:49.000,332,11132342,7085,0,1764319128,12777.520662959992,31199.719290809997,53063.73652368 2025-11-28,08:38:50.000,332,11132278,7405,0,1764319129,12778.25492074999,27511.297263960005,53064.16972512 2025-11-28,08:38:51.000,332,11132274,7405,0,1764319130,12778.982442229993,24745.070620230006,53064.54004248001 2025-11-28,08:38:52.000,332,11132287,7805,0,1764319131,12779.285576179995,25664.86929915,53064.84747576 2025-11-28,08:38:53.000,332,11132234,7645,0,1764319132,12778.921815439993,28888.739560739996,53065.036128 2025-11-28,08:38:54.000,332,11132296,7445,0,1764319133,12777.918105249999,28427.782851779994,53065.07106360001 2025-11-28,08:38:55.000,332,11132293,8085,0,1764319134,12776.159928339992,31654.24719321,53065.16888328001 2025-11-28,08:38:56.000,332,11132242,7445,0,1764319135,12774.051463309988,26588.368771320005,53065.217793120006 2025-11-28,08:38:57.000,332,11132285,7645,0,1764319136,12771.761117909999,32581.257132119994,53065.18285752 2025-11-28,08:38:59.000,332,11132286,7125,0,1764319138,12766.614577070002,30741.786658619996,53065.315612800005 2025-11-28,08:39:00.000,332,11132239,7805,0,1764319139,12764.472430489994,31663.122047879995,53065.50426504001 2025-11-28,08:39:01.000,332,11132317,7725,0,1764319140,12762.842243469997,24749.61730908,53065.888556640006 2025-11-28,08:39:02.000,332,11132236,7165,0,1764319141,12761.582553499997,30736.94390631,53066.30079672 2025-11-28,08:39:03.000,332,11132262,7325,0,1764319142,12760.632733789993,26586.091902329994,53066.74797240001 2025-11-28,08:39:04.000,332,11132247,7765,0,1764319143,12759.959102789995,28424.3569746,53067.08335416001 2025-11-28,08:39:05.000,332,11132361,7925,0,1764319144,12759.393252749993,30263.094338580006,53067.25803216 2025-11-28,08:39:06.000,332,11132351,7845,0,1764319145,12758.227871119998,27956.98555734,53067.33489048 2025-11-28,08:39:07.000,332,11132266,7325,0,1764319146,12757.203951999989,27955.131636150007,53067.327903360005 2025-11-28,08:39:08.000,332,11132298,7365,0,1764319147,12757.230897239999,30256.989792000008,53067.26501928 2025-11-28,08:39:10.000,332,11132298,7365,0,1764319149,12757.291524029999,29793.876049259998,53067.04841856 2025-11-28,08:39:11.000,332,11132261,7805,0,1764319150,12756.759355540002,25186.071242160004,53066.68508832 2025-11-28,08:39:12.000,332,11132278,7245,0,1764319151,12756.961444840003,27028.10759898,53066.40560352 2025-11-28,08:39:13.000,332,11132365,7925,0,1764319152,12757.082698419988,33478.63252851,53065.97938920001 2025-11-28,08:39:14.000,332,11132330,7365,0,1764319153,12756.718937680002,29334.94244061,53065.46932944 2025-11-28,08:39:15.000,332,11132254,7525,0,1764319154,12756.04530667999,29337.169965690002,53064.87542424001 2025-11-28,08:39:16.000,332,11132346,7525,0,1764319155,12754.97423339,33024.74609694,53064.379338720006 2025-11-28,08:39:17.000,332,11132266,7405,0,1764319156,12754.300602390002,21508.392089429995,53063.72254944 2025-11-28,08:39:18.000,332,11132267,7845,0,1764319157,12754.024413679996,28881.31682685,53063.156592720006 2025-11-28,08:39:19.000,332,11132333,7645,0,1764319158,12753.579817219994,30726.264474359996,53062.56967464 2025-11-28,08:39:21.000,332,11132306,7325,0,1764319160,12751.585869459996,24275.81708526,53061.64038768001 2025-11-28,08:39:22.000,332,11132291,7805,0,1764319161,12749.066489519995,33032.33800995001,53061.31898016 2025-11-28,08:39:23.000,332,11132254,7205,0,1764319162,12746.830034599996,28889.02152594,53061.15128928 2025-11-28,08:39:24.000,332,11132230,7484,0,1764319163,12745.469299979995,30733.983271710007,53061.06744384001 2025-11-28,08:39:25.000,332,11132299,7965,0,1764319164,12744.869768389988,33497.658130380005,53061.28404456001 2025-11-28,08:39:26.000,332,11132228,7405,0,1764319165,12744.593579679997,33033.28259336999,53061.50064528001 2025-11-28,08:39:27.000,332,11132269,7805,0,1764319166,12744.566634440002,28882.402392870004,53061.843014160004 2025-11-28,08:39:28.000,332,11132288,7445,0,1764319167,12744.559898129992,29339.834536830007,53061.98974368 2025-11-28,08:39:29.000,332,11132255,7925,0,1764319168,12743.98057547,27955.589829599994,53061.982756560006 2025-11-28,08:39:30.000,332,11132269,8125,0,1764319169,12742.525532509993,30257.349297630004,53061.80109144 2025-11-28,08:39:32.000,332,11132317,7605,0,1764319171,12742.215662249997,28873.908191220005,53061.17923776 2025-11-28,08:39:33.000,332,11132233,7885,0,1764319172,12743.697650449998,27491.81346864,53060.58533256 2025-11-28,08:39:34.000,332,11132233,7765,0,1764319173,12745.651180349996,31176.746176140005,53060.166105360004 2025-11-28,08:39:35.000,332,11132282,7645,0,1764319174,12746.991706039997,30716.12782542,53059.683994080006 2025-11-28,08:39:36.000,332,11132277,7725,0,1764319175,12747.847217409995,30716.170120199997,53059.299702480006 2025-11-28,08:39:37.000,332,11132241,7765,0,1764319176,12748.985653799995,27491.3341278,53058.992269200004 2025-11-28,08:39:38.000,332,11132303,7565,0,1764319177,12750.124090189995,33478.64662677,53058.81759120001 2025-11-28,08:39:39.000,332,11132244,7445,0,1764319178,12751.107591449989,26567.002858289998,53058.64990032001 2025-11-28,08:39:40.000,332,11132309,7925,0,1764319179,12751.787958759996,35777.98824321,53058.56605488 2025-11-28,08:39:41.000,332,11132314,7445,0,1764319180,12752.75125108999,32551.939800449996,53058.51714504 2025-11-28,08:39:43.000,332,11132297,7965,0,1764319182,12754.86645242999,30710.326391430004,53058.607977600004 2025-11-28,08:39:44.000,332,11132242,7245,0,1764319183,12755.445775089996,23802.03800883,53058.510157920005 2025-11-28,08:39:45.000,332,11132256,7405,0,1764319184,12756.1935055,29791.239674640005,53058.628938960006 2025-11-28,08:39:46.000,332,11132262,7285,0,1764319185,12756.961444840003,27487.781366280004,53058.71977152001 2025-11-28,08:39:47.000,332,11132318,7365,0,1764319186,12758.113353849993,33015.236820570004,53058.92938512 2025-11-28,08:39:48.000,332,11132214,7445,0,1764319187,12759.82437658999,27487.02710937,53059.00624344001 2025-11-28,08:39:49.000,332,11132329,7805,0,1764319188,12761.542135639997,29790.196403399998,53059.15297296001 2025-11-28,08:39:50.000,332,11132267,8125,0,1764319189,12763.63039174,26105.67959457,53059.28572824 2025-11-28,08:39:51.000,332,11132381,8125,0,1764319190,12765.98810024,30252.316218809996,53059.614122880004 2025-11-28,08:39:52.000,332,11132248,7205,0,1764319191,12767.955102759988,26106.899094060005,53059.81674936 2025-11-28,08:39:54.000,332,11132282,7525,0,1764319193,12769.72675229,27949.29495651,53060.42462880001 2025-11-28,08:39:55.000,332,11132215,7805,0,1764319194,12770.178085059997,27027.367440329996,53060.60629392 2025-11-28,08:39:56.000,332,11132203,7725,0,1764319195,12771.336730379997,29331.051320850005,53060.75302344 2025-11-28,08:39:57.000,332,11132298,7245,0,1764319196,12772.899554299998,30253.775388719994,53061.04648248001 2025-11-28,08:39:58.000,332,11132228,7325,0,1764319197,12773.775274599997,30254.882102129995,53061.15128928 2025-11-28,08:39:59.000,332,11132230,7325,0,1764319198,12774.307443089994,36704.624578229996,53061.34692864 2025-11-28,08:40:00.000,332,11132297,8085,0,1764319199,12774.45564190999,31638.168127679994,53061.507632400004 2025-11-28,08:40:01.000,332,11132249,7725,0,1764319200,12774.53647762999,32100.428925689994,53061.54955512001 2025-11-28,08:40:02.000,332,11132290,7445,0,1764319201,12774.213134749989,33483.855933839994,53061.61942632001 2025-11-28,08:40:03.000,332,11132251,8085,0,1764319202,12773.936946039998,33484.363471200006,53061.57051648001 2025-11-28,08:40:05.000,332,11132317,7685,0,1764319204,12770.629417829994,28877.129643630004,53061.43077408001 2025-11-28,08:40:06.000,332,11132224,7365,0,1764319205,12768.3862266,33483.17216823,53061.34692864 2025-11-28,08:40:07.000,332,11132284,7405,0,1764319206,12766.688676479993,28415.08031952,53061.08141808 2025-11-28,08:40:08.000,332,11132237,7565,0,1764319207,12764.90355432999,27033.436741259997,53060.75302344 2025-11-28,08:40:09.000,332,11132295,7645,0,1764319208,12762.795089300002,28415.616053399994,53060.58533256 2025-11-28,08:40:10.000,332,11132197,8045,0,1764319209,12760.92239511999,30257.525525880003,53060.41065456 2025-11-28,08:40:11.000,332,11132218,7365,0,1764319210,12759.184427139997,32098.525660590007,53060.24296368 2025-11-28,08:40:12.000,332,11132212,7605,0,1764319211,12757.042280559988,30715.105701570006,53060.10322128 2025-11-28,08:40:13.000,332,11132247,7925,0,1764319212,12755.331257819991,33477.5258151,53059.781813760004 2025-11-28,08:40:14.000,332,11132275,7805,0,1764319213,12753.95031426999,29330.170179599998,53059.565213040005 2025-11-28,08:40:16.000,332,11132293,7885,0,1764319215,12749.349414539996,32553.32847906,53058.98528208001 2025-11-28,08:40:17.000,332,11132332,7245,0,1764319216,12747.786590619995,28866.393818640005,53058.740732879996 2025-11-28,08:40:18.000,332,11132197,7965,0,1764319217,12746.7626715,27483.284021340005,53058.49618368 2025-11-28,08:40:19.000,332,11132277,7805,0,1764319218,12745.247001749995,28864.272030509994,53058.23067312 2025-11-28,08:40:20.000,332,11132318,7365,0,1764319219,12743.18569089,32547.322620299994,53057.93022696001 2025-11-28,08:40:21.000,332,11132270,7205,0,1764319220,12741.420777669999,30703.058738399995,53057.601832320004 2025-11-28,08:40:22.000,332,11132324,7405,0,1764319221,12740.40359486,32084.286417990006,53057.15465664 2025-11-28,08:40:23.000,332,11132296,7525,0,1764319222,12739.851217440002,32544.989358270002,53056.67254536 2025-11-28,08:40:24.000,332,11132224,7325,0,1764319223,12740.25539603999,29320.625657580007,53056.2672924 2025-11-28,08:40:25.000,332,11132293,7805,0,1764319224,12741.057016929997,31162.71135831,53055.85505232 2025-11-28,08:40:27.000,332,11132228,7125,0,1764319226,12742.309970590002,27480.266993700003,53055.09345624 2025-11-28,08:40:28.000,332,11132288,7165,0,1764319227,12743.219372439991,30706.801826430004,53054.66724192 2025-11-28,08:40:29.000,332,11132266,7325,0,1764319228,12743.940157609999,29327.047415010005,53054.2759632 2025-11-28,08:40:30.000,332,11132303,8085,0,1764319229,12743.812167719989,31631.471454180006,53054.01045264 2025-11-28,08:40:31.000,332,11132251,7685,0,1764319230,12743.791958789989,25182.546677160004,53053.84974888 2025-11-28,08:40:32.000,332,11132232,7205,0,1764319231,12743.697650449998,29788.434120899998,53053.72398072 2025-11-28,08:40:33.000,332,11132273,7845,0,1764319232,12743.542715319993,26102.563879110006,53053.409560320004 2025-11-28,08:40:34.000,332,11132381,7765,0,1764319233,12743.899739749999,31628.560163489994,53053.074178560004 2025-11-28,08:40:35.000,332,11132276,7325,0,1764319234,12744.492535029996,32548.669004130003,53052.857577840005 2025-11-28,08:40:36.000,332,11132315,7805,0,1764319235,12745.772433929997,29324.425138649996,53052.72482256 2025-11-28,08:40:38.000,332,11132233,7845,0,1764319237,12749.423513950002,35314.35286485001,53052.74578392 2025-11-28,08:40:39.000,332,11132272,7365,0,1764319238,12751.464615879995,30707.210675969996,53052.906487680004 2025-11-28,08:40:40.000,332,11132286,7325,0,1764319239,12753.081330280002,30705.56822868,53053.08815280001 2025-11-28,08:40:41.000,332,11132383,7885,0,1764319240,12755.122432209995,27940.14518577,53053.3676376 2025-11-28,08:40:42.000,332,11132223,7765,0,1764319241,12757.40604129999,30241.54514817,53053.598212560006 2025-11-28,08:40:43.000,332,11132333,7645,0,1764319242,12759.8311129,27937.826021999994,53053.87071024 2025-11-28,08:40:44.000,332,11132306,7325,0,1764319243,12761.643180289997,30241.122200369995,53053.982504160005 2025-11-28,08:40:45.000,332,11132287,7925,0,1764319244,12762.48521903999,30701.768747609996,53054.07333672001 2025-11-28,08:40:46.000,332,11132291,8045,0,1764319245,12763.098223249988,28859.281246469996,53054.28993744001 2025-11-28,08:40:47.000,332,11132299,7845,0,1764319246,12763.738172699996,26096.191465590004,53054.366795760005 2025-11-28,08:40:49.000,332,11132370,7445,0,1764319248,12763.785326869991,31625.12723718,53054.47160256 2025-11-28,08:40:50.000,332,11132226,7484,0,1764319249,12763.071278009993,31165.650845519995,53054.415705600004 2025-11-28,08:40:51.000,332,11132278,7484,0,1764319250,12762.215766639994,27941.688945240006,53054.31089880001 2025-11-28,08:40:52.000,332,11132184,7285,0,1764319251,12761.447827299991,24256.551812970007,53054.21307912001 2025-11-28,08:40:53.000,332,11132265,7484,0,1764319252,12761.02343976999,25637.786541690002,53054.0663496 2025-11-28,08:40:54.000,332,11132336,7325,0,1764319253,12760.383490319997,30703.608570540004,53054.00346552001 2025-11-28,08:40:55.000,332,11132136,7365,0,1764319254,12759.298944410002,31624.394127659994,53053.95455568001 2025-11-28,08:40:56.000,332,11132238,7325,0,1764319255,12758.403015179989,29781.286303080007,53053.863723120005 2025-11-28,08:40:57.000,332,11132234,7405,0,1764319256,12757.742856799996,27937.10701074,53053.9615428 2025-11-28,08:40:58.000,332,11132309,8005,0,1764319257,12757.210688309999,27014.20671462,53054.01045264 2025-11-28,08:41:00.000,332,11132237,8125,0,1764319259,12755.863426309988,27932.870483609993,53054.031414000005 2025-11-28,08:41:01.000,332,11132188,7365,0,1764319260,12754.091776779991,30236.519118480006,53053.982504160005 2025-11-28,08:41:02.000,332,11132287,7845,0,1764319261,12752.50874392999,32539.991525100006,53053.94058144 2025-11-28,08:41:03.000,332,11132239,7565,0,1764319262,12751.646496249996,32079.4013709,53054.03840112 2025-11-28,08:41:04.000,332,11132257,7484,0,1764319263,12750.649522369997,29775.872571240005,53054.01743976 2025-11-28,08:41:05.000,332,11132197,7845,0,1764319264,12749.356150849992,31616.893853340007,53054.00346552001 2025-11-28,08:41:06.000,332,11132275,7645,0,1764319265,12747.867426339995,34840.425756690005,53053.9964784 2025-11-28,08:41:07.000,332,11132244,7205,0,1764319266,12747.73270013999,26549.817079350003,53053.96852992 2025-11-28,08:41:08.000,332,11132258,7245,0,1764319267,12748.136878739992,29774.187829169998,53053.71699360001 2025-11-28,08:41:09.000,332,11132287,8085,0,1764319268,12748.224450770002,27932.510977979997,53053.50738 2025-11-28,08:41:11.000,332,11132266,7565,0,1764319270,12747.429566189989,26091.947889329997,53053.23488232001 2025-11-28,08:41:12.000,332,11132248,7365,0,1764319271,12748.89808177,28396.202749379998,53053.23488232001 2025-11-28,08:41:13.000,332,11132333,7805,0,1764319272,12750.716885469992,26556.006215489993,53053.13706264001 2025-11-28,08:41:14.000,332,11132270,7125,0,1764319273,12752.85903205,35769.77600676,53053.03225584 2025-11-28,08:41:15.000,332,11132303,7805,0,1764319274,12754.583527409988,31624.98625458,53052.95539752 2025-11-28,08:41:16.000,332,11132291,7645,0,1764319275,12755.843217379988,30243.117104160003,53052.96937176001 2025-11-28,08:41:17.000,332,11132246,7325,0,1764319276,12756.968181149998,29322.31039965,53052.99732024001 2025-11-28,08:41:18.000,332,11132258,7405,0,1764319277,12757.729384179991,28862.164340639996,53052.99732024001 2025-11-28,08:41:19.000,332,11132297,7685,0,1764319278,12757.951682409992,32547.682125930005,53052.99033312 2025-11-28,08:41:20.000,332,11132271,7925,0,1764319279,12758.187453259998,28862.636632349997,53053.00430736 2025-11-28,08:41:22.000,332,11132312,7245,0,1764319281,12760.572106999993,30244.717256670003,53053.06719144001 2025-11-28,08:41:23.000,332,11132333,7965,0,1764319282,12761.892423759993,33470.04668817,53053.158024 2025-11-28,08:41:24.000,332,11132364,7325,0,1764319283,12762.30333866999,28401.975986849997,53053.34667624 2025-11-28,08:41:25.000,332,11132237,7925,0,1764319284,12762.26292080999,29780.70827442,53053.56327696 2025-11-28,08:41:26.000,332,11132303,7725,0,1764319285,12762.337020219995,32541.683316299997,53053.96852992 2025-11-28,08:41:27.000,332,11132365,7765,0,1764319286,12762.606472619991,27473.23901109,53054.17814352 2025-11-28,08:41:28.000,332,11132318,7405,0,1764319287,12762.700780959996,27010.646903970002,53054.583396480004 2025-11-28,08:41:29.000,332,11132262,7484,0,1764319288,12763.084750629998,28390.232136270002,53054.9746752 2025-11-28,08:41:30.000,332,11132222,7525,0,1764319289,12764.176032850002,27468.417406170003,53055.41486376001 2025-11-28,08:41:31.000,332,11132236,7365,0,1764319290,12765.786010939999,32994.519427499996,53055.84107808 2025-11-28,08:41:33.000,332,11132294,7165,0,1764319292,12769.48424513,24241.664050410007,53056.70748096001 2025-11-28,08:41:34.000,332,11132235,7805,0,1764319293,12770.79782557999,35294.81267648999,53057.02888848 2025-11-28,08:41:35.000,332,11132262,7685,0,1764319294,12772.023834,31611.726841049996,53057.34330888 2025-11-28,08:41:36.000,332,11132231,8005,0,1764319295,12773.20268825,26086.012521869998,53057.385231600005 2025-11-28,08:41:37.000,332,11132212,7365,0,1764319296,12773.21616086999,33454.21434219,53057.52497400001 2025-11-28,08:41:38.000,332,11132345,7805,0,1764319297,12772.28655009,31150.495216020005,53057.671703520005 2025-11-28,08:41:39.000,332,11132359,7725,0,1764319298,12771.12790477,31610.147835929994,53057.81144592001 2025-11-28,08:41:40.000,332,11132343,7885,0,1764319299,12770.508164249994,29307.006738419994,53057.90926560001 2025-11-28,08:41:41.000,332,11132346,7325,0,1764319300,12770.434064839988,28845.930194250002,53058.04202088 2025-11-28,08:41:42.000,332,11132290,7205,0,1764319301,12770.090513030002,29305.526421119997,53058.04202088 2025-11-28,08:41:44.000,332,11132278,7605,0,1764319303,12767.746277149992,26540.025837780006,53058.23067312 2025-11-28,08:41:45.000,332,11132337,7885,0,1764319304,12766.116090129995,30682.926423120007,53058.20272464 2025-11-28,08:41:46.000,332,11132293,7845,0,1764319305,12764.310759049993,26536.938318839995,53058.237660239996 2025-11-28,08:41:47.000,332,11132366,7165,0,1764319306,12762.61320893,26075.072272110003,53058.13984056 2025-11-28,08:41:48.000,332,11132108,7405,0,1764319307,12761.02343976999,34822.929816029995,53058.14682768001 2025-11-28,08:41:49.000,332,11132283,7765,0,1764319308,12758.88802949999,27913.978815209994,53058.07695648001 2025-11-28,08:41:50.000,332,11132290,7445,0,1764319309,12756.840191260002,33898.253139149994,53058.0140724 2025-11-28,08:41:51.000,332,11132363,7765,0,1764319310,12755.499665570002,32976.35381949,53057.99311104 2025-11-28,08:41:52.000,332,11132212,7405,0,1764319311,12754.354492869992,32514.868425780005,53057.98612392 2025-11-28,08:41:53.000,332,11132284,7525,0,1764319312,12753.088066589997,29290.159317719997,53057.97214968 2025-11-28,08:41:55.000,332,11132300,7165,0,1764319314,12749.416777639992,32049.28748754,53057.99311104 2025-11-28,08:41:56.000,332,11132333,7845,0,1764319315,12746.749198879996,30667.016536709998,53057.90926560001 2025-11-28,08:41:57.000,332,11132209,7605,0,1764319316,12744.169192149995,24680.62042464,53057.89529136 2025-11-28,08:41:58.000,332,11132336,7285,0,1764319317,12742.074199739996,28822.794949589996,53057.92323984 2025-11-28,08:41:59.000,332,11132302,7484,0,1764319318,12740.113933529989,31583.621959740005,53058.03503376 2025-11-28,08:42:00.000,332,11132264,7365,0,1764319319,12738.349020310001,30200.89986459,53058.06298224 2025-11-28,08:42:01.000,332,11132256,7365,0,1764319320,12736.590843399994,29278.9230045,53058.03503376 2025-11-28,08:42:02.000,332,11132299,7805,0,1764319321,12735.236845089988,29738.44874007,53057.93022696001 2025-11-28,08:42:03.000,332,11132268,7325,0,1764319322,12734.495850989995,28817.740723380004,53057.82542016 2025-11-28,08:42:05.000,332,11132303,7845,0,1764319323,12734.253343829994,26976.994357350006,53057.74157472001 2025-11-28,08:42:07.000,332,11132243,7765,0,1764319325,12734.091672389994,28358.031710430005,53057.51099976 2025-11-28,08:42:08.000,332,11132322,7405,0,1764319326,12734.057990839989,27437.506971120005,53057.27343768 2025-11-28,08:42:09.000,332,11132220,7245,0,1764319327,12734.111881319994,34804.16503197,53056.94504304001 2025-11-28,08:42:10.000,332,11132317,7885,0,1764319328,12734.078199769989,29739.943155629997,53056.60267416 2025-11-28,08:42:11.000,332,11132337,8005,0,1764319329,12734.38807003,32040.96951414,53056.36511208 2025-11-28,08:42:11.000,332,11132332,7045,0,1764319330,12735.088646269993,31119.239373599994,53056.092614400004 2025-11-28,08:42:13.000,332,11132276,7405,0,1764319331,12735.452407009994,34340.966699669996,53055.90396216 2025-11-28,08:42:14.000,332,11132243,7685,0,1764319332,12735.156009369988,28816.33794651,53055.589541760004 2025-11-28,08:42:15.000,332,11132206,7325,0,1764319333,12734.42175157999,30657.331032090005,53055.16332744 2025-11-28,08:42:16.000,332,11132305,7965,0,1764319334,12733.667284859992,28354.521243690004,53054.75807448 2025-11-28,08:42:18.000,332,11132283,7685,0,1764319336,12732.926290759999,26973.892740149997,53053.83577464001 2025-11-28,08:42:19.000,332,11132265,7685,0,1764319337,12732.670310979993,28816.83138561,53053.39558608 2025-11-28,08:42:20.000,332,11132248,7365,0,1764319338,12732.23245083,32040.109520280006,53052.85059072001 2025-11-28,08:42:21.000,332,11132291,7925,0,1764319340,12730.68983584,34801.76127864,53052.48027336 2025-11-28,08:42:22.000,332,11132264,7365,0,1764319341,12728.460117229995,26974.02667362,53052.0051492 2025-11-28,08:42:23.000,332,11132265,7965,0,1764319341,12726.432487919992,28355.324844510003,53051.60688336001 2025-11-28,08:42:24.000,332,11132286,7325,0,1764319343,12725.044808059996,32039.277722939994,53051.45316672 2025-11-28,08:42:25.000,332,11132285,7484,0,1764319344,12724.66757469999,28357.28450265,53051.07586224001 2025-11-28,08:42:26.000,332,11132263,7965,0,1764319345,12725.071753299992,27897.75876708,53050.71951912001 2025-11-28,08:42:27.000,332,11132247,7685,0,1764319346,12725.839692639995,31120.92411567,53050.52387976001 2025-11-28,08:42:29.000,332,11132208,7085,0,1764319348,12726.937711169994,34341.64341615001,53050.18151088 2025-11-28,08:42:30.000,332,11132317,8005,0,1764319349,12727.41598918,31118.22429888,53050.09766544001 2025-11-28,08:42:31.000,332,11132281,7565,0,1764319350,12727.867321949998,23292.39295896,53049.909013200006 2025-11-28,08:42:32.000,332,11132257,7805,0,1764319351,12728.177192209994,32040.602959380005,53049.64350264001 2025-11-28,08:42:33.000,332,11132255,7725,0,1764319352,12728.069411249999,29278.91595537,53049.4199148 2025-11-28,08:42:34.000,332,11132304,7525,0,1764319353,12727.37557132,26056.6951902,53049.11248152001 2025-11-28,08:42:35.000,332,11132302,7845,0,1764319354,12725.960946219995,28359.089079929996,53048.72818992001 2025-11-28,08:42:36.000,332,11132308,7405,0,1764319355,12724.52611218999,30660.228224520004,53048.45569224 2025-11-28,08:42:37.000,332,11132223,7925,0,1764319356,12723.28663114999,28815.69647568,53048.399795280005 2025-11-28,08:42:38.000,332,11132333,7845,0,1764319357,12722.13472214,33415.556913270004,53048.329924080004 2025-11-28,08:42:40.000,332,11132328,7365,0,1764319359,12719.71638685,27887.600970750005,53048.30896272 2025-11-28,08:42:41.000,332,11132292,7285,0,1764319360,12717.978418869992,24665.42250036,53048.36485968 2025-11-28,08:42:42.000,332,11132297,7925,0,1764319361,12715.843008599993,25586.877724830003,53048.26704 2025-11-28,08:42:43.000,332,11132190,7245,0,1764319362,12714.374493019997,28349.4247227,53048.22511728001 2025-11-28,08:42:44.000,332,11132212,7484,0,1764319363,12713.283210799993,31111.64746059,53048.25306576001 2025-11-28,08:42:45.000,332,11132182,7445,0,1764319364,12712.266027989994,35714.517876690006,53048.27402712001 2025-11-28,08:42:46.000,332,11132282,7565,0,1764319365,12711.080437429999,26967.055084050007,53048.25306576001 2025-11-28,08:42:47.000,332,11132337,8045,0,1764319366,12709.517613509997,26965.673454570002,53048.29498848 2025-11-28,08:42:48.000,332,11132292,7285,0,1764319367,12707.86048124999,28806.455066249997,53048.42075664001 2025-11-28,08:42:49.000,332,11132205,7725,0,1764319368,12706.263975779999,28807.413747929997,53048.45569224 2025-11-28,08:42:51.000,332,11132320,7165,0,1764319370,12703.89953096999,26048.19393942,53048.46966648001 2025-11-28,08:42:52.000,332,11132341,8045,0,1764319371,12702.424279079998,27428.018842139994,53048.63037024 2025-11-28,08:42:53.000,332,11132253,7685,0,1764319372,12700.61221169,26505.619034250005,53048.791074 2025-11-28,08:42:54.000,332,11132269,7525,0,1764319373,12698.422910939997,30186.80865372,53048.84697096001 2025-11-28,08:42:55.000,332,11132282,7325,0,1764319374,12696.011311959992,29265.050316659996,53048.965752 2025-11-28,08:42:56.000,332,11132303,7725,0,1764319375,12693.39762368,29724.005072700005,53049.1054944 2025-11-28,08:42:57.000,332,11132285,7765,0,1764319376,12690.63573658,30643.021298189997,53049.238249680006 2025-11-28,08:42:58.000,332,11132212,7165,0,1764319377,12688.534007859991,26958.66661935,53049.37799208001 2025-11-28,08:42:59.000,332,11132322,7365,0,1764319378,12686.701731539993,29718.732323460004,53049.53869584 2025-11-28,08:43:00.000,332,11132310,7245,0,1764319379,12684.829037359996,29256.950866290004,53049.909013200006 2025-11-28,08:43:02.000,332,11132281,7565,0,1764319381,12682.437647309991,31092.75579219,53051.02695240001 2025-11-28,08:43:03.000,332,11132244,7165,0,1764319382,12682.006523469994,33392.90100945,53051.62784472001 2025-11-28,08:43:04.000,332,11132274,7405,0,1764319383,12681.932424059989,37994.36159955,53052.34751808001 2025-11-28,08:43:05.000,332,11132447,8005,0,1764319384,12681.602344869993,28328.263234440004,53053.13706264001 2025-11-28,08:43:06.000,332,11132291,7685,0,1764319385,12681.02302221,27405.87047568,53053.73096784 2025-11-28,08:43:07.000,332,11132262,7365,0,1764319386,12680.403281689993,27864.13441698,53054.55544800001 2025-11-28,08:43:08.000,332,11132252,7285,0,1764319387,12680.140565599992,34764.91547613,53055.21922440001 2025-11-28,08:43:09.000,332,11132262,7325,0,1764319388,12680.160774529992,25098.8594058,53055.86902656001 2025-11-28,08:43:10.000,332,11132277,8005,0,1764319389,12680.416754309997,25557.560393160005,53056.5118416 2025-11-28,08:43:11.000,332,11132222,7365,0,1764319390,12680.470644790003,26937.138576330006,53057.02190136001 2025-11-28,08:43:13.000,332,11132323,7685,0,1764319392,12679.561242939999,29697.6413265,53057.82542016 2025-11-28,08:43:14.000,332,11132248,7245,0,1764319393,12678.43627916999,31080.046210800007,53057.95118832001 2025-11-28,08:43:15.000,332,11132198,7325,0,1764319394,12677.270897539995,31082.308981530005,53058.0839436 2025-11-28,08:43:16.000,332,11132330,7565,0,1764319395,12676.14593377,30624.037991100005,53058.19573752001 2025-11-28,08:43:17.000,332,11132281,7645,0,1764319396,12674.610055089994,27865.290474299996,53058.28657008001 2025-11-28,08:43:18.000,332,11132378,7165,0,1764319397,12673.49856393999,31549.40548272,53058.3284928 2025-11-28,08:43:19.000,332,11132331,7805,0,1764319398,12672.717151979996,30169.947134760005,53058.58002912001 2025-11-28,08:43:20.000,332,11132277,7765,0,1764319399,12672.46790851,29710.174679639997,53058.93637224001 2025-11-28,08:43:21.000,332,11132292,7325,0,1764319400,12672.090675149993,30631.002531539998,53059.42547064 2025-11-28,08:43:22.000,332,11132275,7885,0,1764319401,12671.55177035,28331.04764079,53059.92854328 2025-11-28,08:43:24.000,332,11132260,7245,0,1764319403,12671.821222749997,29715.137267159997,53061.23513472001 2025-11-28,08:43:25.000,332,11132335,7805,0,1764319404,12672.7306246,26034.159121589997,53061.97576944001 2025-11-28,08:43:26.000,332,11132273,8005,0,1764319405,12673.296474639988,27415.400899440006,53062.70941704 2025-11-28,08:43:27.000,332,11132227,7805,0,1764319406,12672.71041567,27415.859092889994,53063.491974480006 2025-11-28,08:43:28.000,332,11132279,7685,0,1764319407,12671.693232860001,29257.409059740006,53064.12081528 2025-11-28,08:43:29.000,332,11132336,7285,0,1764319408,12670.783831009998,28336.96186086,53064.62388792 2025-11-28,08:43:30.000,332,11132269,7965,0,1764319409,12669.638658309988,24654.348317130003,53065.32259992 2025-11-28,08:43:31.000,332,11132225,7805,0,1764319410,12668.217296900002,33399.379159920005,53065.720865760006 2025-11-28,08:43:32.000,332,11132289,7645,0,1764319411,12666.856562280002,29256.85217847,53066.1191316 2025-11-28,08:43:33.000,332,11132299,7845,0,1764319412,12665.617081240001,31557.046739640005,53066.56630728 2025-11-28,08:43:35.000,332,11132335,7925,0,1764319414,12664.889559759999,28332.1543542,53067.11828976 2025-11-28,08:43:36.000,332,11132304,7245,0,1764319415,12665.920215190003,31553.634960719995,53067.278993520005 2025-11-28,08:43:37.000,332,11132252,7484,0,1764319416,12666.661209289996,26951.638636739997,53067.47463288 2025-11-28,08:43:38.000,332,11132289,7725,0,1764319417,12666.59384619,30633.434481389995,53067.71918208 2025-11-28,08:43:39.000,332,11132340,7405,0,1764319418,12665.920215190003,25570.721118870002,53067.9357828 2025-11-28,08:43:40.000,332,11132319,7725,0,1764319419,12664.98386809999,29252.53106178,53068.15238352 2025-11-28,08:43:41.000,332,11132354,7365,0,1764319420,12663.82522277999,27870.986171340002,53068.54366224001 2025-11-28,08:43:42.000,332,11132274,7245,0,1764319421,12662.78783103999,32011.130546850007,53068.69039176001 2025-11-28,08:43:43.000,332,11132307,7805,0,1764319422,12662.188299449997,30167.6068236,53068.94891520001 2025-11-28,08:43:44.000,332,11132277,7805,0,1764319423,12661.238479739994,26023.24706835,53069.074683360006 2025-11-28,08:43:46.000,332,11132350,7285,0,1764319425,12659.507248069996,33842.19140826,53069.09564472001 2025-11-28,08:43:47.000,332,11132236,7325,0,1764319426,12658.227349169996,30618.589013610006,53069.172503040005 2025-11-28,08:43:48.000,332,11132264,7325,0,1764319427,12656.368127609989,31538.126874719994,53069.10961896 2025-11-28,08:43:49.000,332,11132274,7445,0,1764319428,12654.569532839996,30618.236557109994,53069.04673488001 2025-11-28,08:43:50.000,332,11132287,7725,0,1764319429,12653.579295269992,27857.73380694,53068.955902320005 2025-11-28,08:43:51.000,332,11132360,7365,0,1764319430,12653.410887519996,29239.130665649995,53068.788211440005 2025-11-28,08:43:52.000,332,11132291,7965,0,1764319431,12653.922847079994,31081.026039870005,53068.71135312001 2025-11-28,08:43:53.000,332,11132313,7805,0,1764319432,12654.37417984999,29243.5363719,53068.529688 2025-11-28,08:43:54.000,332,11132277,7845,0,1764319433,12654.596478079991,30167.797150109996,53068.41090696 2025-11-28,08:43:55.000,332,11132282,7165,0,1764319434,12654.5425876,32930.978569679995,53068.403919840006 2025-11-28,08:43:57.000,332,11132165,7925,0,1764319436,12653.01344522999,27406.716371279996,53068.64148192001 2025-11-28,08:43:58.000,332,11132260,7525,0,1764319437,12652.791146999989,29245.63701264,53068.955902320005 2025-11-28,08:43:59.000,332,11132253,7885,0,1764319438,12652.757465449999,32925.79745913,53069.19346440001 2025-11-28,08:44:00.000,332,11132243,7605,0,1764319439,12652.386968400002,31543.82962089,53069.51487192 2025-11-28,08:44:01.000,332,11132265,7885,0,1764319440,12651.558402269999,26020.018566810002,53069.76640824001 2025-11-28,08:44:02.000,332,11132268,7205,0,1764319441,12650.71636351999,30620.527524360004,53070.010957440005 2025-11-28,08:44:03.000,332,11132284,7005,0,1764319442,12650.002314659992,32000.387672729994,53070.1367256 2025-11-28,08:44:04.000,332,11132236,7245,0,1764319443,12649.860852149992,26478.212016809994,53070.276468000004 2025-11-28,08:44:05.000,332,11132313,7965,0,1764319444,12650.487328979994,28318.493140260005,53070.395249040004 2025-11-28,08:44:06.000,332,11132263,7885,0,1764319445,12651.342840349993,31078.36851786,53070.800502000006 2025-11-28,08:44:08.000,332,11132312,7125,0,1764319447,12653.15490773999,25554.508119870006,53071.52716248 2025-11-28,08:44:09.000,332,11132278,7365,0,1764319448,12653.619713129992,26936.137599869995,53071.72978896001 2025-11-28,08:44:10.000,332,11132230,7325,0,1764319449,12653.599504199992,29239.194107820003,53071.974338160006 2025-11-28,08:44:11.000,332,11132192,7445,0,1764319450,12653.417623829991,29701.842607979997,53072.10709344 2025-11-28,08:44:12.000,332,11132225,8005,0,1764319451,12653.808329809988,29703.611939609997,53072.239848720004 2025-11-28,08:44:13.000,332,11132201,7845,0,1764319452,12654.07104589999,26482.78690218,53072.407539600004 2025-11-28,08:44:14.000,332,11132252,7245,0,1764319453,12654.11820007,28322.70147087,53072.624140320004 2025-11-28,08:44:15.000,332,11132244,7525,0,1764319454,12653.458041689992,31543.413722219993,53072.910612240004 2025-11-28,08:44:16.000,332,11132203,7765,0,1764319455,12652.582321389993,29703.358170930005,53073.07131600001 2025-11-28,08:44:17.000,332,11132226,7325,0,1764319456,12651.69986478,31546.099440749997,53073.16913568001 2025-11-28,08:44:19.000,332,11132173,7645,0,1764319458,12649.52403665,29246.067009570004,53073.14118720001 2025-11-28,08:44:20.000,332,11132245,7484,0,1764319459,12648.479908599991,32008.261550940006,53073.15516144 2025-11-28,08:44:21.000,332,11132209,7925,0,1764319460,12648.15656571999,32469.63415857,53073.2110584 2025-11-28,08:44:22.000,332,11132300,7125,0,1764319461,12648.681997899992,33851.53150551001,53073.22503264 2025-11-28,08:44:23.000,332,11132290,7365,0,1764319462,12649.126594359994,26949.53094687,53073.15516144 2025-11-28,08:44:24.000,332,11132286,7605,0,1764319463,12648.735888379997,27871.077810029994,53073.16214856 2025-11-28,08:44:25.000,332,11132255,7765,0,1764319464,12647.705232949993,26029.929643590003,53073.08529024 2025-11-28,08:44:26.000,332,11132277,7885,0,1764319465,12646.411861430002,29710.548283530006,53072.99445768 2025-11-28,08:44:27.000,332,11132288,7525,0,1764319466,12645.253216110003,34310.86691457,53072.81977968 2025-11-28,08:44:28.000,332,11132315,7645,0,1764319467,12644.40444105,26485.120164210006,53072.61016608 2025-11-28,08:44:30.000,332,11132280,7245,0,1764319469,12642.794462960002,31088.977458509995,53072.11408056001 2025-11-28,08:44:31.000,332,11132287,8045,0,1764319470,12641.575190850002,32932.578722189995,53071.75075032001 2025-11-28,08:44:32.000,332,11132353,7925,0,1764319471,12640.78030626999,31093.291526069996,53071.33851024 2025-11-28,08:44:33.000,332,11132235,7525,0,1764319472,12639.358944859989,26491.852083360005,53070.98216712 2025-11-28,08:44:34.000,332,11132281,7605,0,1764319473,12636.933873259994,27413.349602610004,53070.751592160006 2025-11-28,08:44:35.000,332,11132091,7925,0,1764319474,12635.310422549992,26032.99601514,53070.751592160006 2025-11-28,08:44:36.000,332,11132355,7925,0,1764319475,12634.374075459993,28794.041548320005,53070.86338608 2025-11-28,08:44:37.000,332,11132269,7885,0,1764319476,12633.50509146999,29712.430401239995,53071.01011560001 2025-11-28,08:44:38.000,332,11132203,7885,0,1764319477,12632.784306299996,25107.790653510005,53071.38043296 2025-11-28,08:44:39.000,332,11132275,8085,0,1764319478,12631.901849690003,26027.039500290004,53071.687866240005 2025-11-28,08:44:41.000,332,11132251,7885,0,1764319480,12630.810567469998,32009.234330880005,53072.65907592 2025-11-28,08:44:42.000,332,11132263,7805,0,1764319481,12631.012656769999,25564.01739624,53073.3508008 2025-11-28,08:44:43.000,332,11132304,7325,0,1764319482,12630.716259129993,30164.914055939997,53074.00060296 2025-11-28,08:44:44.000,332,11132273,7725,0,1764319483,12629.220798310002,28785.6248871,53074.55258544 2025-11-28,08:44:45.000,332,11132253,7685,0,1764319484,12628.163197640002,26946.690147479996,53075.090593680005 2025-11-28,08:44:46.000,332,11132316,7405,0,1764319485,12627.401994609994,23727.430016910002,53075.642576160004 2025-11-28,08:44:47.000,332,11132316,7285,0,1764319486,12627.401994609994,28791.750581069995,53076.34827528 2025-11-28,08:44:48.000,332,11132304,7365,0,1764319487,12628.513485759999,30173.83120539,53077.270575120005 2025-11-28,08:44:49.000,332,11132245,7885,0,1764319488,12630.1571454,26032.19241432,53078.41646280001 2025-11-28,08:44:50.000,332,11132261,7925,0,1764319489,12631.760387180002,31094.144470800005,53079.59029896001 2025-11-28,08:44:52.000,332,11132233,7765,0,1764319491,12634.582901069989,26947.30342179,53082.45501816 2025-11-28,08:44:53.000,332,11132276,7365,0,1764319492,12635.424939819997,29248.090109879995,53083.83846792 2025-11-28,08:44:54.000,332,11132256,7525,0,1764319493,12636.31413274,31090.549414499998,53085.04723968001 2025-11-28,08:44:55.000,332,11132291,7885,0,1764319494,12637.836538800002,30170.80007949,53086.16517888 2025-11-28,08:44:56.000,332,11132287,7965,0,1764319495,12639.049074599992,25107.487540920003,53087.24119536 2025-11-28,08:44:57.000,332,11132243,7645,0,1764319496,12639.90458596999,28786.992418320006,53088.1984308 2025-11-28,08:44:58.000,332,11132346,7245,0,1764319497,12641.346156309992,33385.43598078001,53089.12073064001 2025-11-28,08:44:59.000,332,11132254,7325,0,1764319498,12643.131278459994,28780.66229958,53089.81944264001 2025-11-28,08:45:00.000,332,11132344,7365,0,1764319499,12644.074361859988,26478.402343320005,53090.42732208 2025-11-28,08:45:01.000,332,11132286,7484,0,1764319500,12643.804909459992,27858.53035863,53090.65090992 2025-11-28,08:45:03.000,332,11132339,7645,0,1764319502,12641.615608710003,28318.08429072,53090.67187128 2025-11-28,08:45:04.000,332,11132258,7125,0,1764319503,12641.197957489996,29237.248547940006,53090.42033496001 2025-11-28,08:45:05.000,332,11132260,7325,0,1764319504,12641.420255719997,28774.755128639998,53090.30854104 2025-11-28,08:45:06.000,332,11132259,8005,0,1764319505,12642.996552259989,30613.52068914,53090.245656959996 2025-11-28,08:45:07.000,332,11132262,7125,0,1764319506,12644.76146547999,31534.193460180002,53090.2596312 2025-11-28,08:45:08.000,332,11132230,7445,0,1764319507,12646.378179879997,36597.57649005001,53090.28757968 2025-11-28,08:45:09.000,332,11132273,7845,0,1764319508,12647.981421659999,26473.869752729996,53090.51116752001 2025-11-28,08:45:10.000,332,11132307,7845,0,1764319509,12649.36236521,28773.147926999998,53090.748729599996 2025-11-28,08:45:11.000,332,11132310,7325,0,1764319510,12650.217876579998,26471.994684150006,53090.972317440006 2025-11-28,08:45:12.000,332,11132236,7205,0,1764319511,12650.84435341,24632.559456300005,53091.0980856 2025-11-28,08:45:14.000,332,11132276,7325,0,1764319513,12651.181168909992,29232.137928690005,53091.55923552 2025-11-28,08:45:15.000,332,11132180,7205,0,1764319514,12650.78372662,32910.08494836,53091.80378472001 2025-11-28,08:45:16.000,332,11132271,7885,0,1764319515,12649.68570809,30607.810893839996,53092.08326952 2025-11-28,08:45:17.000,332,11132297,7645,0,1764319516,12648.33844608999,26928.07339515,53092.20903768 2025-11-28,08:45:18.000,332,11132213,7805,0,1764319517,12647.152855529996,25089.42062073,53092.46756112 2025-11-28,08:45:19.000,332,11132286,7085,0,1764319518,12646.162617959992,31531.691019029997,53092.628264880004 2025-11-28,08:45:20.000,332,11132222,7525,0,1764319519,12645.387942309993,29690.30318217,53092.92172392 2025-11-28,08:45:21.000,332,11132228,7565,0,1764319520,12644.997236329997,26008.880941409996,53093.35492536 2025-11-28,08:45:22.000,332,11132332,7405,0,1764319521,12644.902927989991,34290.74869755001,53093.704281360006 2025-11-28,08:45:23.000,332,11132243,7765,0,1764319522,12644.330341639994,27849.26075268,53094.22831536001 2025-11-28,08:45:25.000,332,11132283,7685,0,1764319524,12643.56913861,32909.267249280005,53095.40913864 2025-11-28,08:45:26.000,332,11132339,7645,0,1764319525,12643.23905941999,31065.447462569995,53096.0589408 2025-11-28,08:45:27.000,332,11132264,7525,0,1764319526,12643.050442739994,26922.208518989995,53096.72970432 2025-11-28,08:45:28.000,332,11132326,7245,0,1764319527,12643.555665989996,28762.56013374,53097.2118156 2025-11-28,08:45:29.000,332,11132232,7325,0,1764319528,12644.835564889996,28302.308337780007,53097.72187536001 2025-11-28,08:45:30.000,332,11132199,7885,0,1764319529,12645.448569099994,26921.891308139995,53097.994373040005 2025-11-28,08:45:31.000,332,11132308,7245,0,1764319530,12644.855773819996,31982.306654279993,53098.30180632001 2025-11-28,08:45:32.000,332,11132230,7565,0,1764319531,12643.932899350002,28301.941783019996,53098.47648432 2025-11-28,08:45:33.000,332,11132226,7005,0,1764319532,12643.32663145,28762.221775500002,53098.567316880006 2025-11-28,08:45:34.000,332,11132278,7285,0,1764319533,12642.383548049991,29682.563237430004,53098.69308504 2025-11-28,08:45:36.000,332,11132341,7805,0,1764319535,12641.824434319999,24622.126743900008,53098.94462136001 2025-11-28,08:45:37.000,332,11132270,7125,0,1764319536,12642.174722439995,31063.96714527,53099.23109328001 2025-11-28,08:45:38.000,332,11132175,7845,0,1764319537,12642.720363549997,29683.937817779995,53099.405771280006 2025-11-28,08:45:39.000,332,11132256,7405,0,1764319538,12643.48156657999,26462.887208190004,53099.720191680004 2025-11-28,08:45:40.000,332,11132333,7685,0,1764319539,12643.811645770002,27841.781625749994,53099.99268936 2025-11-28,08:45:41.000,332,11132270,7445,0,1764319540,12642.929189159993,31061.40831108,53100.19531584001 2025-11-28,08:45:42.000,332,11132336,7405,0,1764319541,12641.945687899999,27380.768523749997,53100.23025144 2025-11-28,08:45:43.000,332,11132234,7165,0,1764319542,12641.568454539993,33822.749907720005,53100.25819992 2025-11-28,08:45:44.000,332,11132248,7365,0,1764319543,12641.864852179999,31063.022561849997,53100.4258908 2025-11-28,08:45:45.000,332,11132264,7285,0,1764319544,12642.639527829997,30143.534044650005,53100.6355044 2025-11-28,08:45:47.000,332,11132297,7925,0,1764319546,12645.441832789998,26460.412963559997,53101.27831944 2025-11-28,08:45:48.000,332,11132221,7525,0,1764319547,12646.432070360002,30138.204902369995,53101.50889440001 2025-11-28,08:45:49.000,332,11132212,7165,0,1764319548,12646.034628069996,28294.286427839994,53101.80934056 2025-11-28,08:45:50.000,332,11132230,7165,0,1764319549,12644.815355959996,31971.36640452,53102.018954160005 2025-11-28,08:45:51.000,332,11132299,8125,0,1764319550,12643.34010406999,26448.739604279996,53102.15869656001 2025-11-28,08:45:52.000,332,11132294,7165,0,1764319551,12642.194931369995,31967.34840042,53102.137735200005 2025-11-28,08:45:53.000,332,11132203,7685,0,1764319552,12641.709917049993,32424.942674370002,53102.27747760001 2025-11-28,08:45:54.000,332,11132239,7685,0,1764319553,12641.12385807999,29202.88403919,53102.4521556 2025-11-28,08:45:55.000,332,11132267,7645,0,1764319554,12640.645580069999,31959.99615783,53102.536001039996 2025-11-28,08:45:56.000,332,11132356,7365,0,1764319555,12640.039312169996,32417.378957880006,53102.59888512 2025-11-28,08:45:58.000,332,11132280,7285,0,1764319557,12638.50343348999,31036.827994770007,53102.766576 2025-11-28,08:45:59.000,332,11132191,7765,0,1764319558,12638.004946549998,29197.858009500007,53102.927279760006 2025-11-28,08:46:00.000,332,11132301,7725,0,1764319559,12637.479514369996,32418.957962999993,53103.21375168001 2025-11-28,08:46:01.000,332,11132328,7245,0,1764319560,12637.22353458999,27819.746045370004,53103.54913344001 2025-11-28,08:46:02.000,332,11132217,7685,0,1764319561,12637.29089769,27358.732943370007,53103.82163112 2025-11-28,08:46:03.000,332,11132227,7525,0,1764319562,12637.398678649995,28275.726068550008,53104.0591932 2025-11-28,08:46:04.000,332,11132291,7725,0,1764319563,12636.657684550002,29652.597385800007,53104.198935600005 2025-11-28,08:46:05.000,332,11132330,7365,0,1764319564,12635.620292809988,33787.92720552,53104.26181968001 2025-11-28,08:46:06.000,332,11132171,8085,0,1764319565,12634.68394571999,28264.27828143,53104.42252344 2025-11-28,08:46:07.000,332,11132229,7765,0,1764319566,12633.801489109996,26421.01537599,53104.45047192 2025-11-28,08:46:09.000,332,11132311,8005,0,1764319568,12634.057468890001,28261.204860750004,53104.33169088 2025-11-28,08:46:10.000,332,11132139,7845,0,1764319569,12634.97360705,30103.375151040003,53104.21989696001 2025-11-28,08:46:11.000,332,11132304,7365,0,1764319570,12634.83214454,26885.553042989995,53104.15701288 2025-11-28,08:46:12.000,332,11132243,7845,0,1764319571,12634.326921289998,27804.28025415,53104.101115920006 2025-11-28,08:46:13.000,332,11132174,7285,0,1764319572,12633.437728369994,27802.313546880003,53104.268806800006 2025-11-28,08:46:14.000,332,11132245,7805,0,1764319573,12632.130884229999,21821.859851400004,53104.38060072 2025-11-28,08:46:15.000,332,11132264,7325,0,1764319574,12631.322527029995,28256.10833976,53104.436497680006 2025-11-28,08:46:16.000,332,11132304,7725,0,1764319575,12630.507433519997,30091.208352660004,53104.50636888001 2025-11-28,08:46:17.000,332,11132166,7525,0,1764319576,12629.739494179994,29627.565925169998,53104.45745904001 2025-11-28,08:46:18.000,332,11132198,7285,0,1764319577,12629.436360229993,28704.93349599,53104.38060072 2025-11-28,08:46:20.000,332,11132307,7525,0,1764319579,12629.611504289998,30082.629561449998,53103.96836064 2025-11-28,08:46:21.000,332,11132132,7165,0,1764319580,12630.318816840001,28245.104647829998,53103.814644000006 2025-11-28,08:46:22.000,332,11132281,7805,0,1764319581,12630.372707319992,31005.811822770003,53103.82163112 2025-11-28,08:46:23.000,332,11132210,7245,0,1764319582,12630.10999122999,27787.898076030004,53103.94739928 2025-11-28,08:46:24.000,332,11132240,7365,0,1764319583,12629.752966799999,27327.850704840006,53104.12207728001 2025-11-28,08:46:25.000,332,11132279,7805,0,1764319584,12629.133226279992,30085.519704749997,53104.38060072 2025-11-28,08:46:26.000,332,11132259,7645,0,1764319585,12628.136252399992,30082.996116209993,53104.71598248 2025-11-28,08:46:27.000,332,11132225,7725,0,1764319586,12627.267268409989,29161.646628689996,53104.939570320006 2025-11-28,08:46:28.000,332,11132280,7405,0,1764319587,12627.098860659993,30541.274155770006,53105.07931272001 2025-11-28,08:46:29.000,332,11132291,7885,0,1764319588,12627.563666049995,27783.041225459994,53105.135209680004 2025-11-28,08:46:31.000,332,11132217,7725,0,1764319590,12628.163197640002,27782.02615074,53105.56841112 2025-11-28,08:46:32.000,332,11132278,7205,0,1764319591,12627.166223759988,26862.107636610002,53105.86187016 2025-11-28,08:46:33.000,332,11132325,7765,0,1764319592,12626.445438589995,30080.04253074,53106.309045840004 2025-11-28,08:46:34.000,332,11132234,7245,0,1764319593,12626.687945749996,34676.18102769001,53106.75622152001 2025-11-28,08:46:35.000,332,11132258,7445,0,1764319594,12627.354840439999,30534.880594860006,53107.40602368001 2025-11-28,08:46:36.000,332,11132249,7845,0,1764319595,12627.63102914999,28692.660960659996,53107.7973024 2025-11-28,08:46:37.000,332,11132253,7965,0,1764319596,12626.627318959996,25012.62034938,53108.30037504 2025-11-28,08:46:38.000,332,11132231,7805,0,1764319597,12624.619898579993,27769.288372830008,53108.62178256001 2025-11-28,08:46:39.000,332,11132265,7565,0,1764319598,12622.57879665,28227.178710239998,53108.85934464 2025-11-28,08:46:40.000,332,11132330,7085,0,1764319599,12620.901455459993,30523.10149863,53109.06895824 2025-11-28,08:46:42.000,332,11132276,7365,0,1764319601,12617.73538975999,27763.212022770007,53109.17376504001 2025-11-28,08:46:43.000,332,11132272,7484,0,1764319602,12616.374655139989,29145.229204920004,53109.20870064 2025-11-28,08:46:44.000,332,11132277,7565,0,1764319603,12615.909849750002,32827.49029215,53109.31350744 2025-11-28,08:46:45.000,332,11132328,7285,0,1764319604,12616.138884289998,32372.419606740004,53109.50914680001 2025-11-28,08:46:46.000,332,11132291,8005,0,1764319605,12617.73538975999,30995.054850390006,53109.75369600001 2025-11-28,08:46:47.000,332,11132252,7085,0,1764319606,12620.46359531,30074.974206269995,53110.235807280005 2025-11-28,08:46:48.000,332,11132227,7925,0,1764319607,12623.353472299998,28694.451439680008,53110.75285416 2025-11-28,08:46:49.000,332,11132191,7725,0,1764319608,12625.226166479995,24095.45804508,53111.21400408001 2025-11-28,08:46:50.000,332,11132349,7765,0,1764319609,12626.074941539999,30990.17685243,53111.745025200005 2025-11-28,08:46:51.000,332,11132261,7805,0,1764319610,12626.519538,26393.608358550002,53112.0594456 2025-11-28,08:46:53.000,332,11132275,7805,0,1764319612,12626.49259275999,29159.630577510005,53112.67431216001 2025-11-28,08:46:54.000,332,11132186,7125,0,1764319613,12625.839170689993,32381.44954227,53112.96078408001 2025-11-28,08:46:55.000,332,11132316,7165,0,1764319614,12624.821987879994,30544.129053419994,53113.22629464001 2025-11-28,08:46:56.000,332,11132250,7685,0,1764319615,12623.804805069994,31464.498711869994,53113.42892112 2025-11-28,08:46:57.000,332,11132312,7565,0,1764319616,12622.92234846,31005.811822770003,53113.58263776001 2025-11-28,08:46:58.000,332,11132285,7885,0,1764319617,12622.410388899989,32847.6860496,53113.71539304 2025-11-28,08:46:59.000,332,11132295,7965,0,1764319618,12622.012946609997,27793.459839600007,53113.94596800001 2025-11-28,08:47:00.000,332,11132250,7165,0,1764319619,12621.797384689991,27337.564405979996,53113.987890719996 2025-11-28,08:47:01.000,332,11132216,7365,0,1764319620,12621.51445966999,31938.926308259994,53114.24641416 2025-11-28,08:47:02.000,332,11132244,7365,0,1764319621,12621.285425129994,24121.617366510007,53114.595770160005 2025-11-28,08:47:04.000,332,11132341,7805,0,1764319623,12620.901455459993,29634.608006039998,53115.28050792 2025-11-28,08:47:05.000,332,11132231,7845,0,1764319624,12620.571376269996,28251.110506590005,53115.580954080004 2025-11-28,08:47:06.000,332,11132282,7725,0,1764319625,12620.31539648999,28707.32315106,53115.867426000004 2025-11-28,08:47:07.000,332,11132279,7484,0,1764319626,12620.349078039995,31463.173475429998,53116.19582064001 2025-11-28,08:47:08.000,332,11132310,7285,0,1764319627,12620.126779809994,28242.334339740002,53116.559150880006 2025-11-28,08:47:09.000,332,11132266,7005,0,1764319628,12619.419467259992,28241.22762633,53116.894532640006 2025-11-28,08:47:10.000,332,11132309,7645,0,1764319629,12618.766045189994,31459.61366478,53117.18799168 2025-11-28,08:47:11.000,332,11132217,7965,0,1764319630,12618.287767180002,28243.680723569996,53117.43254088 2025-11-28,08:47:12.000,332,11132231,7765,0,1764319631,12618.12609574,33305.851303079995,53117.77490976001 2025-11-28,08:47:13.000,332,11132347,7845,0,1764319632,12618.988343419995,29631.52753623,53117.99151048001 2025-11-28,08:47:15.000,332,11132260,7165,0,1764319634,12620.288451249995,30553.84980369,53118.85092624 2025-11-28,08:47:16.000,332,11132285,7845,0,1764319635,12620.369286969995,36070.23812388,53119.1513724 2025-11-28,08:47:17.000,332,11132213,7645,0,1764319636,12620.861037599992,25031.575459950007,53119.64745792001 2025-11-28,08:47:18.000,332,11132281,7965,0,1764319637,12621.55487752999,23648.38107309,53120.06668512 2025-11-28,08:47:19.000,332,11132283,7885,0,1764319638,12622.73373177999,29621.271052080003,53120.52783504 2025-11-28,08:47:20.000,332,11132321,7765,0,1764319639,12623.81154137999,27318.179298479998,53121.04488192 2025-11-28,08:47:21.000,332,11132351,7885,0,1764319640,12624.208983669996,26854.818836189996,53121.520006080005 2025-11-28,08:47:22.000,332,11132287,7845,0,1764319641,12624.07425746999,29150.276381999996,53122.120898400004 2025-11-28,08:47:23.000,332,11132260,7285,0,1764319642,12623.366944920002,30986.95540002,53122.51217712 2025-11-28,08:47:24.000,332,11132230,7645,0,1764319643,12622.403652589994,30068.862610559998,53122.93140432001 2025-11-28,08:47:26.000,332,11132226,7445,0,1764319645,12621.231534649989,29151.897681899994,53123.88863976001 2025-11-28,08:47:27.000,332,11132284,7565,0,1764319646,12621.022709039993,22255.310855100004,53124.41267376001 2025-11-28,08:47:28.000,332,11132261,8005,0,1764319647,12621.170907859989,28229.984263980004,53125.04850168 2025-11-28,08:47:29.000,332,11132259,7645,0,1764319648,12621.938847199992,32366.24456886,53125.62144552 2025-11-28,08:47:30.000,332,11132357,7805,0,1764319649,12622.848249049996,30525.124598940005,53126.25028632 2025-11-28,08:47:31.000,332,11132356,7484,0,1764319650,12623.683551489994,27304.313659770007,53126.85117864 2025-11-28,08:47:32.000,332,11132260,7445,0,1764319651,12623.966476509995,30519.478245809994,53127.36123840001 2025-11-28,08:47:33.000,332,11132249,7845,0,1764319652,12624.229192599996,34195.543147770004,53127.87828528 2025-11-28,08:47:34.000,332,11132231,8005,0,1764319653,12623.91932234,29598.918260849998,53128.26956400001 2025-11-28,08:47:35.000,332,11132310,7365,0,1764319654,12623.366944920002,33278.50067867999,53128.611932880005 2025-11-28,08:47:37.000,332,11132230,7125,0,1764319656,12622.046628160002,29152.539152729994,53128.89141768001 2025-11-28,08:47:38.000,332,11132293,7765,0,1764319657,12621.979265059992,33755.2615371,53128.90539192 2025-11-28,08:47:39.000,332,11132332,7245,0,1764319658,12622.49122461999,29161.738267380002,53128.9333404 2025-11-28,08:47:40.000,332,11132278,7285,0,1764319659,12623.548825289989,31921.88856105,53129.13596688001 2025-11-28,08:47:41.000,332,11132267,8205,0,1764319660,12624.815251569999,27782.879095469994,53129.317632 2025-11-28,08:47:42.000,332,11132316,7205,0,1764319661,12625.926742719988,32837.6057937,53129.63903952001 2025-11-28,08:47:43.000,332,11132250,7285,0,1764319662,12626.324185009995,30535.338788310008,53130.1560864 2025-11-28,08:47:44.000,332,11132347,7405,0,1764319663,12626.586901099996,34209.620260380005,53130.4705068 2025-11-28,08:47:45.000,332,11132229,7805,0,1764319664,12626.903507670002,27310.78476111,53130.80588856 2025-11-28,08:47:46.000,332,11132274,7525,0,1764319665,12627.42893984999,26849.680020419997,53131.19018016001 2025-11-28,08:47:48.000,332,11132259,7925,0,1764319667,12628.122779780002,30986.370322229996,53132.03562168001 2025-11-28,08:47:49.000,332,11132268,7245,0,1764319668,12628.062152990002,25929.324460229996,53132.40593904 2025-11-28,08:47:50.000,332,11132274,7525,0,1764319669,12627.900481550001,27767.998382039994,53132.70638520001 2025-11-28,08:47:51.000,332,11132266,7484,0,1764319670,12627.75901904,28228.398209730003,53132.9509344 2025-11-28,08:47:52.000,332,11132233,7845,0,1764319671,12627.442412469994,31447.334080319997,53133.20945784001 2025-11-28,08:47:53.000,332,11132303,7765,0,1764319672,12627.59061128999,31907.79030105,53133.537852479996 2025-11-28,08:47:54.000,332,11132206,7285,0,1764319673,12628.089098229997,31907.64226932,53133.71253048001 2025-11-28,08:47:55.000,332,11132113,7885,0,1764319674,12628.904191739995,29147.921972580007,53133.9640668 2025-11-28,08:47:56.000,332,11132291,7725,0,1764319675,12629.9550561,30065.246406870006,53134.34137128 2025-11-28,08:47:57.000,332,11132246,7325,0,1764319676,12630.871194259998,30523.24248123,53134.557972 2025-11-28,08:47:59.000,332,11132249,7525,0,1764319678,12631.504407399996,27303.686287200006,53135.10995448 2025-11-28,08:48:00.000,332,11132299,7685,0,1764319679,12632.18477470999,30979.976761319995,53135.55713016001 2025-11-28,08:48:01.000,332,11132282,7405,0,1764319680,12633.52530039999,31898.471351190004,53136.15103536001 2025-11-28,08:48:02.000,332,11132347,7765,0,1764319681,12634.980343359995,29599.53858429,53136.807824640004 2025-11-28,08:48:03.000,332,11132331,7685,0,1764319682,12636.19287916,30059.811527640006,53137.50653664 2025-11-28,08:48:04.000,332,11132288,7285,0,1764319683,12637.216798279995,24087.29515254,53138.121403200006 2025-11-28,08:48:05.000,332,11132256,7445,0,1764319684,12638.173354299994,27309.389033369996,53138.88299928001 2025-11-28,08:48:06.000,332,11132213,8165,0,1764319685,12639.419571649989,26393.439179430003,53139.72145368001 2025-11-28,08:48:07.000,332,11132268,7285,0,1764319686,12640.98913188,36509.13105594,53140.48304976 2025-11-28,08:48:08.000,332,11132268,7405,0,1764319687,12643.26600466,30532.927985849994,53141.55207912 2025-11-28,08:48:10.000,332,11132281,7365,0,1764319689,12648.412545499996,27773.454408660007,53143.536421200006 2025-11-28,08:48:11.000,332,11132258,7405,0,1764319690,12650.992552229996,32829.80240679,53144.57750208 2025-11-28,08:48:12.000,332,11132297,7965,0,1764319691,12653.336788109991,26852.288198520007,53145.46486632 2025-11-28,08:48:13.000,332,11132292,7285,0,1764319692,12655.344208489994,26391.994107780003,53146.533895680004 2025-11-28,08:48:14.000,332,11132278,7484,0,1764319693,12657.109121709997,29610.73260273,53147.53305384001 2025-11-28,08:48:15.000,332,11132336,7565,0,1764319694,12659.082860539995,27776.809794540008,53148.427405200004 2025-11-28,08:48:16.000,332,11132195,8405,0,1764319695,12660.57832136,25487.146633590004,53149.20297552 2025-11-28,08:48:17.000,332,11132255,7845,0,1764319696,12660.955554719993,29176.98553557,53149.92963600001 2025-11-28,08:48:18.000,332,11132311,7685,0,1764319697,12661.016181509993,28267.224817769995,53150.57245104001 2025-11-28,08:48:19.000,332,11132296,7325,0,1764319698,12662.060309560002,26433.724957380007,53151.52968648 2025-11-28,08:48:21.000,332,11132312,7325,0,1764319700,12665.27352943,30576.463412729994,53153.8773588 2025-11-28,08:48:22.000,332,11132251,7805,0,1764319701,12666.28397592999,25057.128556199998,53155.00927224001 2025-11-28,08:48:23.000,332,11132272,7165,0,1764319702,12666.944134309997,23677.69135563,53156.08528872001 2025-11-28,08:48:24.000,332,11132308,7484,0,1764319703,12667.280949809989,28737.472280069996,53157.335983200006 2025-11-28,08:48:25.000,332,11132264,7165,0,1764319704,12667.53019328,33336.29649555001,53158.3491156 2025-11-28,08:48:26.000,332,11132307,7645,0,1764319705,12667.819854609996,34254.121418070004,53159.53692600001 2025-11-28,08:48:27.000,332,11132228,7205,0,1764319706,12668.170142729992,25512.01596423,53160.717749280004 2025-11-28,08:48:28.000,332,11132263,7765,0,1764319707,12668.392440959993,26887.90745241,53161.695946080006 2025-11-28,08:48:29.000,332,11132317,7765,0,1764319708,12668.90440051999,30103.509084510006,53162.56933608 2025-11-28,08:48:30.000,332,11132386,7365,0,1764319709,12669.638658309988,33318.546786210005,53163.41477760001 2025-11-28,08:48:32.000,332,11132352,7405,0,1764319711,12670.426806579992,26415.467710679994,53165.04277656001 2025-11-28,08:48:33.000,332,11132250,7445,0,1764319712,12670.26513513999,27333.440664930007,53165.74148856001 2025-11-28,08:48:34.000,332,11132338,7685,0,1764319713,12670.494169680002,32388.928669200002,53166.41225208001 2025-11-28,08:48:35.000,332,11132307,7645,0,1764319714,12671.174536989995,33764.918845199994,53166.92929896 2025-11-28,08:48:36.000,332,11132404,7484,0,1764319715,12671.861640609997,25026.535332,53167.31359056 2025-11-28,08:48:37.000,332,11132220,7285,0,1764319716,12672.036784669988,31002.548075579994,53167.57910112 2025-11-28,08:48:38.000,332,11132273,7885,0,1764319717,12671.767332269992,29623.512675420003,53167.75377912001 2025-11-28,08:48:39.000,332,11132209,8005,0,1764319718,12670.790567319993,31006.213623179996,53167.83762456 2025-11-28,08:48:40.000,332,11132327,8125,0,1764319719,12669.510668419993,29633.16293439,53167.69089504 2025-11-28,08:48:41.000,332,11132246,7245,0,1764319720,12668.459804059989,33316.883191529996,53167.47429432 2025-11-28,08:48:43.000,332,11132301,7605,0,1764319722,12664.599898430002,28728.498737579997,53165.95808928001 2025-11-28,08:48:44.000,332,11132174,7245,0,1764319723,12662.390388749998,25052.976618629997,53165.04976368001 2025-11-28,08:48:45.000,332,11132268,7165,0,1764319724,12661.541613689995,26435.585927699998,53164.18336080001 2025-11-28,08:48:46.000,332,11132315,7645,0,1764319725,12661.009445199998,25976.891989469994,53163.46368744001 2025-11-28,08:48:47.000,332,11132288,7205,0,1764319726,12660.524430879996,25976.610024270005,53163.04446024 2025-11-28,08:48:48.000,332,11132283,7645,0,1764319727,12660.14719751999,25516.393473959994,53162.79292392001 2025-11-28,08:48:49.000,332,11132251,7885,0,1764319728,12659.716073679992,26440.069174379998,53162.7160656 2025-11-28,08:48:50.000,332,11132228,7165,0,1764319729,12659.15022363999,31967.052336959998,53162.74401408001 2025-11-28,08:48:51.000,332,11132226,7685,0,1764319730,12659.224323049995,25073.172376079994,53162.98856328001 2025-11-28,08:48:52.000,332,11132209,8005,0,1764319731,12660.55811243,30137.450645460005,53163.66631392 2025-11-28,08:48:54.000,332,11132236,7205,0,1764319733,12665.583399689996,27838.101979889994,53165.45501664001 2025-11-28,08:48:55.000,332,11132293,7925,0,1764319734,12667.79290937,29217.539180460008,53166.61487856 2025-11-28,08:48:56.000,332,11132247,7685,0,1764319735,12670.258398829996,24152.358622440006,53167.86557304 2025-11-28,08:48:57.000,332,11132250,7125,0,1764319736,12673.222375229998,34264.934783489996,53168.885692560005 2025-11-28,08:48:58.000,332,11132249,8005,0,1764319737,12675.297158709996,24139.818220169996,53169.605365920004 2025-11-28,08:48:59.000,332,11132173,7805,0,1764319738,12675.155696199996,30118.664714009996,53169.8778636 2025-11-28,08:49:00.000,332,11132240,7325,0,1764319739,12673.80169788999,28281.929302949997,53169.86388936001 2025-11-28,08:49:01.000,332,11132291,7845,0,1764319740,12672.56221684999,28746.290741699995,53169.47261064 2025-11-28,08:49:02.000,332,11132193,7765,0,1764319741,12672.373600169994,30128.780215560007,53168.98351224 2025-11-28,08:49:03.000,332,11132173,7805,0,1764319742,12672.393809099995,28289.789082899995,53168.382619920005 2025-11-28,08:49:05.000,332,11132205,7725,0,1764319744,12669.214270780001,28752.17676525,53167.15288680001 2025-11-28,08:49:06.000,332,11132257,7805,0,1764319745,12666.142513419989,29213.556422010006,53166.489110400005 2025-11-28,08:49:07.000,332,11132259,7645,0,1764319746,12662.82824889999,29675.507058300005,53165.97905064001 2025-11-28,08:49:08.000,332,11132201,7605,0,1764319747,12660.40991360999,31977.6119337,53165.46899088 2025-11-28,08:49:09.000,332,11132280,7205,0,1764319748,12659.507248069996,26458.31232282,53165.147583360005 2025-11-28,08:49:10.000,332,11132247,7885,0,1764319749,12659.352312939991,31060.992412410007,53164.96591824 2025-11-28,08:49:11.000,332,11132229,7965,0,1764319750,12659.21758674,28302.019323450004,53165.03578944 2025-11-28,08:49:12.000,332,11132237,7845,0,1764319751,12660.073098109999,28302.6889908,53164.930982640006 2025-11-28,08:49:13.000,332,11132267,7484,0,1764319752,12661.703285129995,31062.966168810002,53164.9868796 2025-11-28,08:49:14.000,332,11132179,7885,0,1764319753,12662.430806609998,31522.245184829997,53165.07072504001 2025-11-28,08:49:16.000,332,11132234,7325,0,1764319755,12662.080518490002,31057.918991729995,53165.2314288 2025-11-28,08:49:17.000,332,11132297,7765,0,1764319756,12661.049863059998,30135.8857386,53165.18251896 2025-11-28,08:49:18.000,332,11132320,7005,0,1764319757,12659.810382019998,33354.77931441,53165.1615576 2025-11-28,08:49:19.000,332,11132254,7445,0,1764319758,12658.853825999999,31513.74393405,53165.14059624001 2025-11-28,08:49:20.000,332,11132231,8045,0,1764319759,12657.89726998,29673.30772974,53165.08469928 2025-11-28,08:49:21.000,332,11132262,7525,0,1764319760,12657.311211009997,32433.803430779997,53164.94495688 2025-11-28,08:49:22.000,332,11132260,7365,0,1764319761,12656.53653536,29675.535254820003,53164.92399552001 2025-11-28,08:49:23.000,332,11132231,7725,0,1764319762,12655.364417419994,31060.44258027,53164.94495688 2025-11-28,08:49:24.000,332,11132236,7245,0,1764319763,12654.643632250001,31984.865488469994,53165.08469928 2025-11-28,08:49:25.000,332,11132212,7445,0,1764319764,12655.748387089996,33365.705465909996,53165.51790072 2025-11-28,08:49:27.000,332,11132229,7725,0,1764319766,12661.6157131,33360.69353448,53166.9782088 2025-11-28,08:49:28.000,332,11132210,7245,0,1764319767,12665.017549649994,29676.437543459993,53167.879547280005 2025-11-28,08:49:29.000,332,11132260,7165,0,1764319768,12667.44262124999,32894.696697570005,53168.80184712 2025-11-28,08:49:30.000,332,11132242,7325,0,1764319769,12668.264451069997,31052.857716390004,53169.68921136 2025-11-28,08:49:31.000,332,11132197,7645,0,1764319770,12668.527167159998,34272.09669957,53170.464781680006 2025-11-28,08:49:32.000,332,11132273,7765,0,1764319771,12668.93134576,29212.32987339,53171.19842928 2025-11-28,08:49:33.000,332,11132334,7365,0,1764319772,12669.894638089994,28752.64200783,53171.77836024001 2025-11-28,08:49:34.000,332,11132341,7484,0,1764319773,12670.177563109995,30133.044939209998,53172.38623968 2025-11-28,08:49:35.000,332,11132202,7205,0,1764319774,12669.955264879995,28291.614807570004,53172.95219640001 2025-11-28,08:49:36.000,332,11132198,7484,0,1764319775,12669.955264879995,31970.012971560005,53173.57405008001 2025-11-28,08:49:38.000,332,11132323,7885,0,1764319777,12669.416360080002,33811.84490361001,53174.60814384001 2025-11-28,08:49:39.000,332,11132303,7845,0,1764319778,12667.819854609996,29216.439516180006,53174.96448696001 2025-11-28,08:49:40.000,332,11132230,7445,0,1764319779,12666.748781319991,34283.45989713,53175.306855840005 2025-11-28,08:49:41.000,332,11132222,7325,0,1764319780,12667.80638198999,30606.683033039997,53175.82390272001 2025-11-28,08:49:42.000,332,11132329,8005,0,1764319781,12669.746439269999,35209.955249549996,53176.34793672 2025-11-28,08:49:43.000,332,11132337,7445,0,1764319782,12671.093701269994,26007.767178869995,53176.94184192 2025-11-28,08:49:44.000,332,11132279,7765,0,1764319783,12671.814486440002,31527.870390569995,53177.54273424 2025-11-28,08:49:45.000,332,11132299,7645,0,1764319784,12671.679760239997,32447.189728650003,53177.93401296001 2025-11-28,08:49:46.000,332,11132177,7725,0,1764319785,12671.767332269992,29227.605338099995,53178.374201520004 2025-11-28,08:49:47.000,332,11132347,7725,0,1764319786,12673.060703789997,28309.56894168,53178.60477648001 2025-11-28,08:49:49.000,332,11132309,7725,0,1764319788,12680.665997779994,25089.42062073,53179.177720319996 2025-11-28,08:49:50.000,332,11132289,7565,0,1764319789,12683.953317059997,32451.024455370003,53179.450218000005 2025-11-28,08:49:51.000,332,11132266,7525,0,1764319790,12684.80209212,29230.9184292,53179.57598616 2025-11-28,08:49:52.000,332,11132249,7885,0,1764319791,12684.39117720999,29693.855943689996,53179.63887024001 2025-11-28,08:49:53.000,332,11132221,7645,0,1764319792,12684.43159506999,29695.843798350004,53179.5550248 2025-11-28,08:49:54.000,332,11132250,7125,0,1764319793,12685.192798099997,34296.211773300005,53179.61092176001 2025-11-28,08:49:55.000,332,11132254,7445,0,1764319794,12684.957027249991,31534.36968843,53179.624896 2025-11-28,08:49:56.000,332,11132349,7965,0,1764319795,12683.852272409997,26933.52237264,53179.61092176001 2025-11-28,08:49:57.000,332,11132354,7405,0,1764319796,12682.42417469,28773.740053920003,53179.513102079996 2025-11-28,08:49:58.000,332,11132286,7285,0,1764319797,12681.312683539996,25551.22322529,53179.282527120005 2025-11-28,08:50:00.000,332,11132283,7645,0,1764319799,12682.07388656999,29693.17217808,53178.8563128 2025-11-28,08:50:01.000,332,11132259,7805,0,1764319800,12682.653209229997,28772.64038964,53178.74451888 2025-11-28,08:50:02.000,332,11132239,7725,0,1764319801,12682.545428270001,29689.922529150004,53178.576828 2025-11-28,08:50:03.000,332,11132282,7365,0,1764319802,12682.693627089997,28305.501593670007,53178.31131744 2025-11-28,08:50:04.000,332,11132242,7605,0,1764319803,12683.650183109996,23701.665446760002,53177.9479872 2025-11-28,08:50:05.000,332,11132293,7845,0,1764319804,12685.118698689992,31979.754869220007,53177.54273424 2025-11-28,08:50:06.000,332,11132240,7205,0,1764319805,12686.385124970002,33814.86898037999,53177.01870024 2025-11-28,08:50:07.000,332,11132336,7325,0,1764319806,12686.391861279997,29210.4054609,53176.431782160005 2025-11-28,08:50:08.000,332,11132274,7445,0,1764319807,12684.67410222999,30589.962496680004,53175.58634064001 2025-11-28,08:50:09.000,332,11132281,7845,0,1764319808,12682.713836019997,27370.681218719998,53174.79679608001 2025-11-28,08:50:11.000,332,11132223,7845,0,1764319810,12680.248346560002,29212.590691200006,53172.97315776001 2025-11-28,08:50:12.000,332,11132270,7045,0,1764319811,12679.237900059998,28753.389215610005,53172.19758744 2025-11-28,08:50:13.000,332,11132272,7165,0,1764319812,12678.820248839991,30133.136577900004,53171.519836800006 2025-11-28,08:50:14.000,332,11132290,7165,0,1764319813,12678.75962204999,30132.177896220004,53170.81413768 2025-11-28,08:50:15.000,332,11132266,7325,0,1764319814,12678.800039909991,25532.599423830005,53170.19927112001 2025-11-28,08:50:16.000,332,11132301,7925,0,1764319815,12679.278317919998,33356.67553038,53169.7381212 2025-11-28,08:50:17.000,332,11132307,7765,0,1764319816,12680.436963239998,28298.417218019997,53169.36780384 2025-11-28,08:50:18.000,332,11132355,7685,0,1764319817,12681.797697859998,31978.605861029995,53169.26299704001 2025-11-28,08:50:19.000,332,11132307,7645,0,1764319818,12683.36052178,29215.805094480005,53169.11626752001 2025-11-28,08:50:20.000,332,11132266,7205,0,1764319819,12685.152380239997,27835.80396351,53168.80883424001 2025-11-28,08:50:22.000,332,11132205,8085,0,1764319821,12684.067834330002,28762.172431590006,53168.11012224001 2025-11-28,08:50:23.000,332,11132301,7765,0,1764319822,12682.289448489995,35663.320045500004,53167.76775336 2025-11-28,08:50:24.000,332,11132314,7165,0,1764319823,12680.686206709994,26920.129025639995,53167.278654960006 2025-11-28,08:50:25.000,332,11132202,7165,0,1764319824,12679.372626259988,25076.978906279997,53166.775582320006 2025-11-28,08:50:26.000,332,11132167,7845,0,1764319825,12679.029074450002,32434.367361180004,53166.349368 2025-11-28,08:50:27.000,332,11132224,7365,0,1764319826,12679.648814969994,28290.402357209998,53165.85328248 2025-11-28,08:50:28.000,332,11132192,7445,0,1764319827,12680.086675120001,30127.835632140006,53165.30828712001 2025-11-28,08:50:29.000,332,11132298,7165,0,1764319828,12680.019312019991,26905.50208089,53164.72835616 2025-11-28,08:50:30.000,332,11132171,7565,0,1764319829,12680.0058394,28283.198146349998,53164.078554 2025-11-28,08:50:31.000,332,11132162,7525,0,1764319830,12680.79398766999,29660.090610989995,53163.58246848001 2025-11-28,08:50:33.000,332,11132298,7605,0,1764319832,12681.939160369999,29653.78868877,53162.49946488 2025-11-28,08:50:34.000,332,11132178,7525,0,1764319833,12679.770068549995,29194.41803406,53161.91953392 2025-11-28,08:50:35.000,332,11132249,7805,0,1764319834,12677.392151119995,29656.84096206,53161.33261584001 2025-11-28,08:50:36.000,332,11132248,7565,0,1764319835,12676.664629639992,28738.24063524,53160.92736288001 2025-11-28,08:50:37.000,332,11132259,7805,0,1764319836,12676.765674289993,32877.77173644,53160.75967200001 2025-11-28,08:50:38.000,332,11132292,7445,0,1764319837,12676.556848679997,31036.066688730003,53160.50813568 2025-11-28,08:50:39.000,332,11132240,7484,0,1764319838,12676.442331409991,31033.317528030006,53160.354419040006 2025-11-28,08:50:40.000,332,11132353,7565,0,1764319839,12676.30760521,28271.447246640004,53160.354419040006 2025-11-28,08:50:41.000,332,11132344,7405,0,1764319840,12676.253714729995,34248.71473536,53160.17275392 2025-11-28,08:50:42.000,332,11132330,7405,0,1764319841,12676.071834359995,28728.216772379994,53159.86532064 2025-11-28,08:50:44.000,332,11132240,7125,0,1764319843,12673.262793089998,29651.152314150007,53159.012892000006 2025-11-28,08:50:45.000,332,11132248,7325,0,1764319844,12671.36315366999,31033.07080848,53158.46789664 2025-11-28,08:50:46.000,332,11132270,7285,0,1764319845,12670.958975069989,22754.868599940004,53157.88097856001 2025-11-28,08:50:47.000,332,11132236,7285,0,1764319846,12671.538297729996,27814.67067177,53157.2311764 2025-11-28,08:50:48.000,332,11132280,7365,0,1764319847,12671.774068580002,28275.542791169995,53156.45560608 2025-11-28,08:50:49.000,332,11132314,7125,0,1764319848,12671.686496549992,29656.791618150004,53155.68702288 2025-11-28,08:50:50.000,332,11132286,7285,0,1764319849,12672.211928729994,25978.478043719995,53154.95337528 2025-11-28,08:50:51.000,332,11132334,7405,0,1764319850,12673.417728219989,29659.526680590003,53154.079985280005 2025-11-28,08:50:52.000,332,11132254,7565,0,1764319851,12674.852562249995,25061.24524812,53153.0389044 2025-11-28,08:50:53.000,332,11132312,7205,0,1764319852,12675.681128379998,31962.449255069994,53152.04673336 2025-11-28,08:50:55.000,332,11132293,7645,0,1764319854,12673.78148895999,27825.758953259996,53150.06239128 2025-11-28,08:50:56.000,332,11132213,7845,0,1764319855,12673.229111539993,32885.8218429,53149.168039920005 2025-11-28,08:50:57.000,332,11132252,7205,0,1764319856,12673.424464529999,27824.186997269993,53148.2177916 2025-11-28,08:50:58.000,332,11132251,8005,0,1764319857,12673.84211574999,27361.36931799,53147.421259920004 2025-11-28,08:50:59.000,332,11132249,7845,0,1764319858,12673.84885206,31038.32241033,53146.7504964 2025-11-28,08:51:00.000,332,11132143,7885,0,1764319859,12672.616107329995,32876.390106959996,53146.09370712001 2025-11-28,08:51:01.000,332,11132249,7805,0,1764319860,12670.575005400002,27355.92738963,53145.55569888 2025-11-28,08:51:02.000,332,11132229,7565,0,1764319861,12668.338550480003,29195.404912259997,53144.88493536 2025-11-28,08:51:03.000,332,11132307,7484,0,1764319862,12667.051915269993,23675.541370980005,53144.43077256 2025-11-28,08:51:04.000,332,11132214,7325,0,1764319863,12666.782462869996,29653.577214870005,53144.039493840006 2025-11-28,08:51:06.000,332,11132340,7365,0,1764319865,12666.027996149998,29649.671996849997,53143.29187200001 2025-11-28,08:51:07.000,332,11132277,7685,0,1764319866,12664.14856565999,27351.028244279994,53142.87963192 2025-11-28,08:51:08.000,332,11132306,7325,0,1764319867,12662.397125059993,31033.106054129996,53142.39752064 2025-11-28,08:51:09.000,332,11132330,7245,0,1764319868,12661.71675775,31955.378977679997,53142.06912600001 2025-11-28,08:51:10.000,332,11132205,7765,0,1764319869,12661.71002143999,28275.993935489998,53141.93637072 2025-11-28,08:51:11.000,332,11132230,7405,0,1764319870,12660.921873170002,25514.039064540004,53141.92239648 2025-11-28,08:51:12.000,332,11132268,7205,0,1764319871,12658.88750754999,33331.7498067,53141.71977 2025-11-28,08:51:13.000,332,11132199,7725,0,1764319872,12656.63084369999,31032.2531094,53141.34246552 2025-11-28,08:51:14.000,332,11132208,7165,0,1764319873,12655.216218599999,25973.896109220004,53140.82541864001 2025-11-28,08:51:15.000,332,11132273,7605,0,1764319874,12654.185563169995,31034.34670101,53140.42016568001 2025-11-28,08:51:17.000,332,11132270,7045,0,1764319876,12653.653394679997,24134.714650049995,53139.7633764 2025-11-28,08:51:18.000,332,11132272,7325,0,1764319877,12653.24247977,29652.653778840002,53139.448956 2025-11-28,08:51:19.000,332,11132252,7325,0,1764319878,12653.511932169997,31950.69130623,53139.28825224001 2025-11-28,08:51:20.000,332,11132260,7325,0,1764319879,12655.175800739999,28728.30841107,53139.1345356 2025-11-28,08:51:21.000,332,11132212,7525,0,1764319880,12656.199719859993,27806.141224470004,53138.88299928001 2025-11-28,08:51:22.000,332,11132285,8045,0,1764319881,12654.33376198999,26886.384840330007,53138.59652736001 2025-11-28,08:51:23.000,332,11132287,7725,0,1764319882,12649.908006320002,26429.854985009995,53138.11441608001 2025-11-28,08:51:24.000,332,11132216,7405,0,1764319883,12646.00768283,32873.76078147,53137.5624336 2025-11-28,08:51:25.000,332,11132272,7484,0,1764319884,12643.6297654,23677.261358699994,53137.18512912001 2025-11-28,08:51:26.000,332,11132251,8205,0,1764319885,12642.39028436,29195.35556835,53136.80083752001 2025-11-28,08:51:28.000,332,11132250,7205,0,1764319887,12641.393310480002,25511.776293810006,53136.43750728001 2025-11-28,08:51:29.000,332,11132316,7445,0,1764319888,12640.84766937,30573.058682939998,53135.91347328001 2025-11-28,08:51:30.000,332,11132206,7245,0,1764319889,12640.355918740002,23678.072008650008,53135.536168800005 2025-11-28,08:51:31.000,332,11132290,7365,0,1764319890,12639.399362719989,28281.42176559,53135.1868128 2025-11-28,08:51:32.000,332,11132357,7765,0,1764319891,12637.910638209993,28744.577803110005,53135.102967360006 2025-11-28,08:51:33.000,332,11132285,7685,0,1764319892,12637.674867360001,30125.51646837,53135.214761279996 2025-11-28,08:51:34.000,332,11132174,7365,0,1764319893,12638.64489599999,26905.67126001,53135.40341352 2025-11-28,08:51:35.000,332,11132196,7205,0,1764319894,12638.914348400001,29207.55056325,53135.5012332 2025-11-28,08:51:36.000,332,11132241,7725,0,1764319895,12638.085782269998,29210.186937870007,53135.73879528 2025-11-28,08:51:37.000,332,11132247,7805,0,1764319896,12637.156171489994,29671.672331580005,53135.99731872 2025-11-28,08:51:39.000,332,11132250,7125,0,1764319898,12638.840248989996,30133.481985270002,53136.48641712001 2025-11-28,08:51:40.000,332,11132271,7365,0,1764319899,12640.82072412999,25993.61252583,53136.75192768001 2025-11-28,08:51:41.000,332,11132279,7645,0,1764319900,12642.356602809996,29213.246260290005,53136.78686328 2025-11-28,08:51:42.000,332,11132208,7325,0,1764319901,12643.18516894,23692.008138660007,53136.89865720001 2025-11-28,08:51:43.000,332,11132351,7845,0,1764319902,12643.26600466,26911.59252921,53136.996476880006 2025-11-28,08:51:44.000,332,11132224,7205,0,1764319903,12642.794462960002,26911.317613139996,53137.19211624 2025-11-28,08:51:45.000,332,11132266,7325,0,1764319904,12642.592373660002,29671.439710289997,53137.44365256001 2025-11-28,08:51:46.000,332,11132293,8125,0,1764319905,12642.477856389996,29670.622011209998,53137.75108584 2025-11-28,08:51:47.000,332,11132201,7645,0,1764319906,12643.043706429999,31970.598049349996,53138.0864676 2025-11-28,08:51:48.000,332,11132232,7405,0,1764319907,12643.56913861,25991.201723370003,53138.49870768001 2025-11-28,08:51:50.000,332,11132311,7565,0,1764319909,12645.347524449993,24152.91550371,53139.28825224001 2025-11-28,08:51:51.000,332,11132232,7125,0,1764319910,12647.583979369992,26453.48366877,53139.7633764 2025-11-28,08:51:52.000,332,11132354,7565,0,1764319911,12650.352602779989,31514.06819403,53140.231513440005 2025-11-28,08:51:53.000,332,11132274,7205,0,1764319912,12653.17511666999,29673.48395799,53140.79048304 2025-11-28,08:51:54.000,332,11132260,7165,0,1764319913,12654.966975130003,27832.59660936,53141.370414 2025-11-28,08:51:55.000,332,11132294,7325,0,1764319914,12656.81946038,31050.157899600003,53142.06912600001 2025-11-28,08:51:56.000,332,11132277,8005,0,1764319915,12659.466830209996,30125.911219650006,53142.65604408 2025-11-28,08:51:57.000,332,11132211,7685,0,1764319916,12662.457751849994,28280.900129970003,53143.38969168001 2025-11-28,08:51:58.000,332,11132194,7445,0,1764319917,12664.660525220002,28276.487374589997,53144.039493840006 2025-11-28,08:51:59.000,332,11132239,8085,0,1764319918,12665.33415622,33333.24422226001,53144.43775968 2025-11-28,08:52:01.000,332,11132300,7165,0,1764319920,12663.95321267,28270.798726680005,53144.69628312 2025-11-28,08:52:02.000,332,11132215,7925,0,1764319921,12663.104437609996,22749.694538519994,53144.70327024001 2025-11-28,08:52:03.000,332,11132331,7725,0,1764319922,12661.723494059996,30107.40020427,53144.84999976001 2025-11-28,08:52:04.000,332,11132309,7565,0,1764319923,12658.954870649999,33327.73885173,53144.88493536 2025-11-28,08:52:05.000,332,11132121,7845,0,1764319924,12655.903322220001,29650.644776789995,53145.045639120006 2025-11-28,08:52:06.000,332,11132266,7445,0,1764319925,12653.579295269992,32412.79702338,53145.33211104001 2025-11-28,08:52:07.000,332,11132262,7605,0,1764319926,12652.764201759994,28734.70902111,53145.67447992 2025-11-28,08:52:08.000,332,11132241,8085,0,1764319927,12653.646658370002,28275.881149409994,53146.23344952 2025-11-28,08:52:09.000,332,11132319,7805,0,1764319928,12654.852457859997,30576.7383288,53146.88325168001 2025-11-28,08:52:10.000,332,11132248,7325,0,1764319929,12655.445253139995,26439.759012659997,53147.72170608001 2025-11-28,08:52:12.000,332,11132209,7845,0,1764319931,12655.586715649995,29206.838601120005,53149.265859600004 2025-11-28,08:52:13.000,332,11132275,7725,0,1764319932,12655.65407874999,30587.692676820006,53150.06937840001 2025-11-28,08:52:14.000,332,11132202,7205,0,1764319933,12655.76185971,29206.845650250005,53150.87988432 2025-11-28,08:52:15.000,332,11132284,7405,0,1764319934,12657.068703849996,29206.873846770002,53151.54366072 2025-11-28,08:52:16.000,332,11132288,7245,0,1764319935,12658.463120020002,34268.029351560006,53152.07468184 2025-11-28,08:52:17.000,332,11132184,7325,0,1764319936,12659.668919509997,26909.01959676,53152.62666432 2025-11-28,08:52:18.000,332,11132247,7685,0,1764319937,12660.564848739996,30590.716753589993,53153.17165968 2025-11-28,08:52:19.000,332,11132241,7925,0,1764319938,12661.130698779998,31511.47411419,53153.59088688001 2025-11-28,08:52:20.000,332,11132249,7845,0,1764319939,12660.760201730001,24149.440282619995,53153.95421712001 2025-11-28,08:52:21.000,332,11132215,7484,0,1764319940,12659.433148659991,29206.817453730007,53154.296586000004 2025-11-28,08:52:23.000,332,11132266,7365,0,1764319942,12656.83293299999,28282.732903769996,53154.60401928001 2025-11-28,08:52:24.000,332,11132263,7885,0,1764319943,12654.812039999997,31962.484500720006,53154.6808776 2025-11-28,08:52:25.000,332,11132269,7885,0,1764319944,12653.976737559999,26903.232261030003,53154.631967760004 2025-11-28,08:52:26.000,332,11132176,7285,0,1764319945,12653.700548849993,31503.713022059994,53154.47825112001 2025-11-28,08:52:27.000,332,11132281,7765,0,1764319946,12653.296370249991,29204.047145639997,53154.24068904001 2025-11-28,08:52:28.000,332,11132287,7685,0,1764319947,12652.447595190002,27825.011745480006,53154.04504968 2025-11-28,08:52:29.000,332,11132333,7925,0,1764319948,12650.224612889993,27826.428620610008,53153.94723 2025-11-28,08:52:30.000,332,11132280,7565,0,1764319949,12648.11614785999,31045.977765510004,53153.75857776001 2025-11-28,08:52:31.000,332,11132212,7365,0,1764319950,12647.476198409997,30583.815655319995,53153.625822480004 2025-11-28,08:52:32.000,332,11132263,7805,0,1764319951,12647.624397229993,32422.70810016,53153.67473232 2025-11-28,08:52:34.000,332,11132266,7285,0,1764319953,12647.536825199997,32882.92465047,53153.80050048 2025-11-28,08:52:35.000,332,11132253,7885,0,1764319954,12645.832538769995,29662.339283459994,53153.80050048 2025-11-28,08:52:36.000,332,11132196,7405,0,1764319955,12643.926163039992,27361.03095975,53153.80050048 2025-11-28,08:52:37.000,332,11132289,8005,0,1764319956,12642.376811739996,28739.777345580005,53153.85639744001 2025-11-28,08:52:38.000,332,11132271,7525,0,1764319957,12641.177748559996,31040.155184129995,53153.75857776001 2025-11-28,08:52:39.000,332,11132277,7484,0,1764319958,12640.086466339992,31500.054523590006,53153.54896416001 2025-11-28,08:52:40.000,332,11132280,7205,0,1764319959,12639.271372829993,29199.140951160007,53153.47210584001 2025-11-28,08:52:41.000,332,11132246,7565,0,1764319960,12638.28113525999,27359.036055959994,53153.32537632 2025-11-28,08:52:42.000,332,11132210,7165,0,1764319961,12638.355234669994,28278.792440100005,53153.30441496001 2025-11-28,08:52:43.000,332,11132247,7845,0,1764319962,12639.877640729996,32417.6186283,53153.23454376001 2025-11-28,08:52:45.000,332,11132339,7845,0,1764319964,12643.596083849996,26892.729057329998,53153.22056952 2025-11-28,08:52:46.000,332,11132253,7725,0,1764319965,12644.175406509989,34708.698664380005,53153.241530880005 2025-11-28,08:52:47.000,332,11132278,7165,0,1764319966,12644.734520239996,28267.78874817,53153.26947936 2025-11-28,08:52:48.000,332,11132359,7845,0,1764319967,12645.86622032,29645.94300708,53153.30441496001 2025-11-28,08:52:49.000,332,11132241,7645,0,1764319968,12647.03833825999,29644.378100219998,53153.360311920005 2025-11-28,08:52:50.000,332,11132266,7285,0,1764319969,12648.08246631,24586.02110004,53153.26249224001 2025-11-28,08:52:51.000,332,11132277,7885,0,1764319970,12647.321263279991,31027.361013179994,53153.09480136001 2025-11-28,08:52:52.000,332,11132335,7885,0,1764319971,12646.041364379991,30569.463626640005,53152.724484 2025-11-28,08:52:53.000,332,11132262,7405,0,1764319972,12645.63718577999,32409.075082740004,53152.43801208 2025-11-28,08:52:54.000,332,11132258,7525,0,1764319973,12645.55635005999,27809.320382100006,53152.12359168 2025-11-28,08:52:56.000,332,11132280,7245,0,1764319975,12646.122200099991,27806.592368790007,53151.48776376001 2025-11-28,08:52:57.000,332,11132300,7484,0,1764319976,12646.04810069,26886.398938590006,53151.36898272001 2025-11-28,08:52:58.000,332,11132325,7965,0,1764319977,12645.347524449993,29186.029569360006,53151.3619956 2025-11-28,08:52:59.000,332,11132273,7445,0,1764319978,12644.296660089989,30565.727587739995,53151.278150160004 2025-11-28,08:53:00.000,332,11132242,7245,0,1764319979,12643.070651669994,31025.753811539995,53151.08949792 2025-11-28,08:53:01.000,332,11132250,7205,0,1764319980,12642.12756827,30566.770858980002,53151.0475752 2025-11-28,08:53:02.000,332,11132271,7765,0,1764319981,12641.703180739998,31948.118373780002,53150.92180704 2025-11-28,08:53:03.000,332,11132221,7685,0,1764319982,12641.197957489996,31948.266405510003,53150.607386640004 2025-11-28,08:53:04.000,332,11132222,7525,0,1764319983,12639.493671059994,27349.413993509996,53150.341876080005 2025-11-28,08:53:05.000,332,11132286,7285,0,1764319984,12637.176380419995,27351.035293409994,53149.91566176 2025-11-28,08:53:07.000,332,11132191,7925,0,1764319986,12634.097886750002,27357.633279090005,53149.119130080006 2025-11-28,08:53:08.000,332,11132221,7605,0,1764319987,12632.669789029991,28279.412763540007,53148.72785136001 2025-11-28,08:53:09.000,332,11132156,7205,0,1764319988,12630.918348429994,27819.908175360004,53148.57413472 2025-11-28,08:53:10.000,332,11132199,8125,0,1764319989,12628.742520299995,29199.775372860007,53148.49028928001 2025-11-28,08:53:11.000,332,11132164,7245,0,1764319990,12626.937189219992,29199.507505920003,53148.42041808001 2025-11-28,08:53:12.000,332,11132280,7245,0,1764319991,12625.509091499996,25979.38738149,53148.55317336 2025-11-28,08:53:13.000,332,11132184,7405,0,1764319992,12624.552535479997,28278.912275309995,53148.69291576 2025-11-28,08:53:14.000,332,11132257,7965,0,1764319993,12624.821987879994,28738.818663900005,53148.832658160005 2025-11-28,08:53:15.000,332,11132208,7445,0,1764319994,12625.960424269993,31957.162407569995,53148.930477840004 2025-11-28,08:53:16.000,332,11132242,7565,0,1764319995,12627.42893984999,30116.105879819996,53149.14009144001 2025-11-28,08:53:18.000,332,11132248,7125,0,1764319997,12630.251453739991,29195.595238769994,53149.5104088 2025-11-28,08:53:19.000,332,11132244,7125,0,1764319998,12631.423571679996,34711.91306766,53149.8248292 2025-11-28,08:53:20.000,332,11132085,7965,0,1764319999,12631.679551460002,31027.720518810005,53150.16021096 2025-11-28,08:53:21.000,332,11132240,7605,0,1764320000,12631.686287769997,31483.721689380007,53150.56546392 2025-11-28,08:53:22.000,332,11132321,7845,0,1764320001,12633.215430139993,31481.71268733,53151.10347216001 2025-11-28,08:53:23.000,332,11132300,7365,0,1764320002,12635.384521959997,31480.803349559996,53151.732312960004 2025-11-28,08:53:24.000,332,11132280,7085,0,1764320003,12637.876956660002,29179.332895860003,53152.4100636 2025-11-28,08:53:25.000,332,11132318,7325,0,1764320004,12639.796805009995,27338.290466370003,53153.13672408001 2025-11-28,08:53:26.000,332,11132284,7484,0,1764320005,12640.544535419998,25039.357699469998,53153.84941032 2025-11-28,08:53:27.000,332,11132299,7845,0,1764320006,12640.894823539995,34237.71809256,53154.652929120006 2025-11-28,08:53:29.000,332,11132240,7125,0,1764320008,12643.872272560002,27802.02453255,53156.329837920006 2025-11-28,08:53:30.000,332,11132192,7165,0,1764320009,12645.92011079999,35620.18641903,53157.335983200006 2025-11-28,08:53:31.000,332,11132247,8125,0,1764320010,12648.170038339995,27802.66600338,53158.153476240004 2025-11-28,08:53:32.000,332,11132230,7005,0,1764320011,12650.440174809999,27803.991239819996,53159.110711680005 2025-11-28,08:53:33.000,332,11132208,7365,0,1764320012,12652.326341610002,30565.33988559,53159.99108880001 2025-11-28,08:53:34.000,332,11132349,7925,0,1764320013,12653.774648259998,28727.554154159996,53160.87146592 2025-11-28,08:53:35.000,332,11132158,7165,0,1764320014,12655.121910259993,31948.590665490003,53161.61908776001 2025-11-28,08:53:36.000,332,11132300,7484,0,1764320015,12655.6203972,31951.445563140005,53162.247928560006 2025-11-28,08:53:37.000,332,11132297,7885,0,1764320016,12654.744676900002,30115.675882890006,53162.6461944 2025-11-28,08:53:38.000,332,11132271,7725,0,1764320017,12651.888481459995,30120.476340420006,53163.086382960006 2025-11-28,08:53:40.000,332,11132175,7565,0,1764320019,12645.7853846,25990.74352992,53163.3099708 2025-11-28,08:53:41.000,332,11132238,7325,0,1764320020,12645.091544670002,29676.014595660003,53163.54753288 2025-11-28,08:53:42.000,332,11132238,7165,0,1764320021,12644.815355959996,30140.009479650005,53163.91785024001 2025-11-28,08:53:43.000,332,11132299,7645,0,1764320022,12644.013735070002,29682.43635309,53164.24624488 2025-11-28,08:53:44.000,332,11132273,7725,0,1764320023,12643.292949899995,25543.04623449,53164.62354936 2025-11-28,08:53:45.000,332,11132285,7845,0,1764320024,12643.885745179992,27844.150133429997,53165.08469928 2025-11-28,08:53:46.000,332,11132168,6805,0,1764320025,12645.253216110003,32905.31973648,53165.71354008001 2025-11-28,08:53:47.000,332,11132237,7645,0,1764320026,12646.479224529998,31984.703358479994,53166.44718768 2025-11-28,08:53:48.000,332,11132247,7805,0,1764320027,12647.07875611999,25542.031159770006,53167.25070648001 2025-11-28,08:53:49.000,332,11132237,7805,0,1764320028,12646.92382099,30600.811107750007,53168.17999344 2025-11-28,08:53:51.000,332,11132252,7405,0,1764320030,12645.024181569992,23697.06236487,53169.75908256 2025-11-28,08:53:52.000,332,11132293,8125,0,1764320031,12642.20840399,30597.06097059,53170.45080744 2025-11-28,08:53:53.000,332,11132269,7645,0,1764320032,12638.846985299992,32898.023886929994,53170.897983120005 2025-11-28,08:53:54.000,332,11132309,7805,0,1764320033,12636.516222040002,26458.700024970007,53171.24733912 2025-11-28,08:53:55.000,332,11132278,7165,0,1764320034,12635.856063659994,26460.349521390002,53171.57573376 2025-11-28,08:53:56.000,332,11132220,7405,0,1764320035,12635.808909489999,27381.748352819995,53171.87617992001 2025-11-28,08:53:57.000,332,11132259,7765,0,1764320036,12635.586611259998,30603.29945064,53172.12771624 2025-11-28,08:53:58.000,332,11132297,7885,0,1764320037,12635.593347569993,31982.200917330003,53172.29540712 2025-11-28,08:53:59.000,332,11132230,7165,0,1764320038,12635.815645799994,24617.749234169998,53172.56091768 2025-11-28,08:54:00.000,332,11132288,7685,0,1764320039,12635.135278490001,29214.40936674,53172.7775184 2025-11-28,08:54:02.000,332,11132165,7805,0,1764320041,12632.824724159997,25524.922921260004,53173.14084864001 2025-11-28,08:54:03.000,332,11132272,7325,0,1764320042,12631.672815149992,28741.13077854,53173.21770696001 2025-11-28,08:54:04.000,332,11132322,7725,0,1764320043,12631.019393079994,32878.547140740004,53173.294565280004 2025-11-28,08:54:05.000,332,11132258,7285,0,1764320044,12630.547851379997,29658.955701059996,53173.51815312 2025-11-28,08:54:06.000,332,11132215,7925,0,1764320045,12630.520906140002,28279.9907922,53173.7557152 2025-11-28,08:54:07.000,332,11132297,7525,0,1764320046,12630.830776399998,30120.906337349996,53173.95135456 2025-11-28,08:54:08.000,332,11132294,7205,0,1764320047,12631.13391035,32882.35367094001,53174.04917424 2025-11-28,08:54:09.000,332,11132246,7205,0,1764320048,12632.952714049992,31504.699900260006,53174.18891664 2025-11-28,08:54:10.000,332,11132230,7205,0,1764320049,12637.33131555,31046.083502459995,53174.30769768 2025-11-28,08:54:11.000,332,11132300,7445,0,1764320050,12642.275767089995,27364.633065179994,53174.42647872 2025-11-28,08:54:13.000,332,11132228,7365,0,1764320052,12649.56445451,31501.23877743,53175.188074800004 2025-11-28,08:54:14.000,332,11132257,7925,0,1764320053,12651.241795699993,22302.666910440006,53175.41166264 2025-11-28,08:54:15.000,332,11132365,7605,0,1764320054,12652.818092239999,32883.770546069994,53175.74005728 2025-11-28,08:54:16.000,332,11132287,7725,0,1764320055,12655.068019779988,27365.500108170003,53175.91473528 2025-11-28,08:54:17.000,332,11132258,7285,0,1764320056,12657.506563999988,28287.568606949993,53176.17325872 2025-11-28,08:54:18.000,332,11132287,7645,0,1764320057,12659.07612423,28288.809253829997,53176.5854988 2025-11-28,08:54:19.000,332,11132259,7405,0,1764320058,12659.736282609992,27828.663194819994,53177.12350704001 2025-11-28,08:54:20.000,332,11132292,7405,0,1764320059,12659.520720690001,31968.574949040005,53177.80125768 2025-11-28,08:54:21.000,332,11132250,7565,0,1764320060,12658.395756919992,33810.18130893,53178.31830456001 2025-11-28,08:54:22.000,332,11132319,7805,0,1764320061,12656.206456170003,28291.572512790008,53178.98208096 2025-11-28,08:54:24.000,332,11132380,7085,0,1764320063,12653.471514309997,29673.64608798,53180.239762560006 2025-11-28,08:54:25.000,332,11132327,7525,0,1764320064,12655.970685319997,25531.182548700002,53181.02930712001 2025-11-28,08:54:26.000,332,11132183,7805,0,1764320065,12658.90771647999,30589.624138440005,53181.76295472 2025-11-28,08:54:27.000,332,11132183,7525,0,1764320066,12661.39341487,27830.68629513,53182.3848084 2025-11-28,08:54:28.000,332,11132306,7405,0,1764320067,12663.488407279998,31973.389504830004,53182.99268784001 2025-11-28,08:54:29.000,332,11132292,7405,0,1764320068,12665.09164906,25994.394979260003,53183.46781200001 2025-11-28,08:54:30.000,332,11132205,7645,0,1764320069,12666.36481164999,31514.85769659,53184.10363992 2025-11-28,08:54:31.000,332,11132196,7285,0,1764320070,12667.159696229988,30595.066066800006,53184.67658376 2025-11-28,08:54:32.000,332,11132297,7685,0,1764320071,12667.799645679996,31055.93113707,53185.11677232 2025-11-28,08:54:33.000,332,11132269,7645,0,1764320072,12668.453067749993,30136.999501140002,53185.535999520005 2025-11-28,08:54:35.000,332,11132331,7565,0,1764320074,12669.739702959989,30142.3004469,53186.59804176 2025-11-28,08:54:36.000,332,11132359,7885,0,1764320075,12669.847483919999,28304.76848415,53187.00329472 2025-11-28,08:54:37.000,332,11132251,7685,0,1764320076,12670.238189899996,28305.25487412,53187.63912264001 2025-11-28,08:54:38.000,332,11132218,7045,0,1764320077,12671.30252687999,31984.216968509994,53188.54046112 2025-11-28,08:54:39.000,332,11132259,7645,0,1764320078,12672.764306149991,28760.50178778,53189.39987688 2025-11-28,08:54:40.000,332,11132293,7605,0,1764320079,12674.178931249997,30598.294568340003,53190.33615096 2025-11-28,08:54:41.000,332,11132312,7365,0,1764320080,12674.441647339998,28758.669013980005,53191.37723184001 2025-11-28,08:54:42.000,332,11132255,7725,0,1764320081,12673.74780741,30601.35389076,53192.26459608001 2025-11-28,08:54:43.000,332,11132203,7765,0,1764320082,12673.343628809998,33364.02777297,53193.32663832 2025-11-28,08:54:44.000,332,11132189,7685,0,1764320083,12673.943160399991,27384.75833133,53194.47951312 2025-11-28,08:54:46.000,332,11132347,7085,0,1764320085,12676.1661427,31529.449395689997,53197.07173464 2025-11-28,08:54:47.000,332,11132197,7565,0,1764320086,12677.951264850002,28771.36449711,53198.56697832001 2025-11-28,08:54:48.000,332,11132249,7725,0,1764320087,12678.065782119993,25551.448797449993,53200.04824776001 2025-11-28,08:54:49.000,332,11132246,6965,0,1764320088,12677.15638026999,32912.98214079,53201.634324000006 2025-11-28,08:54:50.000,332,11132255,7565,0,1764320089,12675.829327199994,27850.04320611,53202.954889680004 2025-11-28,08:54:51.000,332,11132226,7405,0,1764320090,12674.91992534999,28768.31927295,53204.296416720004 2025-11-28,08:54:52.000,332,11132220,7405,0,1764320091,12674.81888069999,31528.652843999997,53205.658905120006 2025-11-28,08:54:53.000,332,11132204,7525,0,1764320092,12675.250004540001,32449.981184129996,53206.96549656 2025-11-28,08:54:54.000,332,11132271,7845,0,1764320093,12676.03815280999,26008.68356577,53208.537598560004 2025-11-28,08:54:55.000,332,11132274,7165,0,1764320094,12676.974499899989,28309.294025609997,53210.2634172 2025-11-28,08:54:57.000,332,11132360,7085,0,1764320096,12679.332208399988,30605.181568350003,53213.91069384 2025-11-28,08:54:58.000,332,11132490,7285,0,1764320097,12679.77680485999,28301.377852620004,53215.59458976001 2025-11-28,08:54:59.000,332,11132327,7845,0,1764320098,12680.194456079997,30139.459647509997,53217.159704640006 2025-11-28,08:55:00.000,332,11132387,7725,0,1764320099,12680.77377873999,27376.72232313,53218.766742240005 2025-11-28,08:55:01.000,332,11132354,7445,0,1764320100,12682.01325977999,29216.524105739998,53220.059359440005 2025-11-28,08:55:02.000,332,11132475,7885,0,1764320101,12684.222769459993,32438.519298750005,53221.0934532 2025-11-28,08:55:03.000,332,11132502,7325,0,1764320102,12687.530297669997,33360.04501452,53222.29523784 2025-11-28,08:55:04.000,332,11132391,7925,0,1764320103,12691.477775329993,29680.36390887,53223.55291944001 2025-11-28,08:55:05.000,332,11132476,7325,0,1764320104,12694.953711289992,32441.656161599996,53224.733742720004 2025-11-28,08:55:06.000,332,11132441,7925,0,1764320105,12696.90724118999,29224.764538710006,53226.08225688 2025-11-28,08:55:08.000,332,11132415,7685,0,1764320107,12698.880980019989,34297.487665830005,53228.26223832 2025-11-28,08:55:09.000,332,11132454,7365,0,1764320108,12698.840562159989,29245.108327890004,53229.17755104 2025-11-28,08:55:10.000,332,11132525,8245,0,1764320109,12698.200612709996,24192.482270399996,53229.82036608 2025-11-28,08:55:11.000,332,11132499,7925,0,1764320110,12697.95136924,33868.45646664,53230.26055464001 2025-11-28,08:55:12.000,332,11132446,7285,0,1764320111,12697.998523409995,29271.56371278,53230.88240832001 2025-11-28,08:55:13.000,332,11132425,7805,0,1764320112,12697.97157817,27431.16275412,53231.66496576 2025-11-28,08:55:14.000,332,11132489,7765,0,1764320113,12698.220821639996,35253.80083815,53232.59425272 2025-11-28,08:55:15.000,332,11132516,7365,0,1764320114,12699.30536754999,29264.458189740006,53233.83796008 2025-11-28,08:55:16.000,332,11132479,7885,0,1764320115,12700.174351539994,32940.99538341,53235.04673184 2025-11-28,08:55:17.000,332,11132459,7765,0,1764320116,12700.437067629995,29714.996284559995,53236.374284640005 2025-11-28,08:55:19.000,332,11132442,7205,0,1764320118,12700.969236119992,32013.005615429996,53238.79881528 2025-11-28,08:55:20.000,332,11132438,7365,0,1764320119,12700.073306889994,32012.49807807,53240.11938096 2025-11-28,08:55:21.000,332,11132449,7845,0,1764320120,12698.463328799997,29249.831244989997,53241.3910368 2025-11-28,08:55:22.000,332,11132413,7965,0,1764320121,12697.385519199997,29709.307636650003,53242.66967976001 2025-11-28,08:55:23.000,332,11132386,7125,0,1764320122,12696.678206649995,32011.03185903,53243.89242576001 2025-11-28,08:55:24.000,332,11132496,7365,0,1764320123,12695.762068489996,27410.269132800007,53245.17106872 2025-11-28,08:55:25.000,332,11132470,7245,0,1764320124,12695.60713335999,24188.732133240002,53246.23311096 2025-11-28,08:55:26.000,332,11132415,7805,0,1764320125,12696.213401259993,34772.12673612,53247.37899864 2025-11-28,08:55:27.000,332,11132534,7365,0,1764320126,12697.223847759997,28327.057833209998,53248.52488632 2025-11-28,08:55:28.000,332,11132378,7445,0,1764320127,12697.796434109994,26024.410174799996,53249.64282552001 2025-11-28,08:55:30.000,332,11132399,7525,0,1764320129,12699.891426519993,32923.59813057,53252.20011144 2025-11-28,08:55:31.000,332,11132373,7725,0,1764320130,12701.380151029989,25557.44760708,53253.32503776 2025-11-28,08:55:32.000,332,11132434,7245,0,1764320131,12702.363652289998,29235.049219380002,53254.4918868 2025-11-28,08:55:33.000,332,11132499,7925,0,1764320132,12702.92276601999,29231.355475260003,53255.38623816 2025-11-28,08:55:34.000,332,11132394,7725,0,1764320133,12702.525323729998,23707.107375120002,53256.091937280005 2025-11-28,08:55:35.000,332,11132388,7165,0,1764320134,12700.62568430999,26466.757180560002,53256.56007432 2025-11-28,08:55:36.000,332,11132437,8045,0,1764320135,12697.749279939999,29226.1250208,53256.83257200001 2025-11-28,08:55:37.000,332,11132398,7005,0,1764320136,12694.12514515999,31527.080888009994,53256.81859776 2025-11-28,08:55:38.000,332,11132430,7005,0,1764320137,12691.255477099992,33369.180687,53256.69981672 2025-11-28,08:55:39.000,332,11132451,7965,0,1764320138,12689.840852000001,28308.504523049996,53256.70680384001 2025-11-28,08:55:41.000,332,11132449,7845,0,1764320140,12690.393229419999,30148.8561378,53256.825584879996 2025-11-28,08:55:42.000,332,11132508,7245,0,1764320141,12690.460592519994,26930.843703239996,53257.16795376001 2025-11-28,08:55:43.000,332,11132418,7245,0,1764320142,12690.332602629998,26474.29974966,53257.64307792001 2025-11-28,08:55:44.000,332,11132475,7885,0,1764320143,12690.75699016,31079.728999950006,53257.88064000001 2025-11-28,08:55:45.000,332,11132418,7165,0,1764320144,12692.124461089996,29704.1970174,53258.0902536 2025-11-28,08:55:46.000,332,11132361,7484,0,1764320145,12694.037573129994,25567.85917209,53258.13916344 2025-11-28,08:55:47.000,332,11132490,7005,0,1764320146,12695.863113139996,24652.684722449994,53258.12518920001 2025-11-28,08:55:48.000,332,11132386,7125,0,1764320147,12696.84661439999,32939.24719917,53258.04134376 2025-11-28,08:55:49.000,332,11132422,7445,0,1764320148,12697.809906729999,33398.526215189995,53257.95749832001 2025-11-28,08:55:50.000,332,11132491,7565,0,1764320149,12699.864481279998,28334.21974929,53257.92256272 2025-11-28,08:55:52.000,332,11132373,7845,0,1764320151,12705.293947139995,29256.936768030006,53258.14615056001 2025-11-28,08:55:53.000,332,11132375,7925,0,1764320152,12709.160589079991,29718.753470850002,53258.439609600005 2025-11-28,08:55:54.000,332,11132492,7125,0,1764320153,12714.273448369997,31560.29638857,53258.88678528001 2025-11-28,08:55:55.000,332,11132357,7645,0,1764320154,12720.268764269997,26035.279933259997,53259.21517992 2025-11-28,08:55:56.000,332,11132450,7205,0,1764320155,12724.87640031,24652.578985500004,53259.70427832001 2025-11-28,08:55:57.000,332,11132445,7845,0,1764320156,12727.402516559996,27871.458463050003,53260.165428240005 2025-11-28,08:55:58.000,332,11132373,7645,0,1764320157,12729.207847639998,27867.50390112,53260.42395168001 2025-11-28,08:55:59.000,332,11132395,7484,0,1764320158,12730.78414417999,32926.015982159995,53260.72439784 2025-11-28,08:56:00.000,332,11132428,7125,0,1764320159,12731.936053189995,28782.431631209998,53260.836191760005 2025-11-28,08:56:01.000,332,11132414,7405,0,1764320160,12732.333495480001,27861.180831510006,53260.9899084 2025-11-28,08:56:03.000,332,11132438,7325,0,1764320162,12733.997364049988,29695.040197530005,53261.101702320004 2025-11-28,08:56:04.000,332,11132451,7725,0,1764320163,12734.23987120999,27390.855828779997,53261.122663680006 2025-11-28,08:56:05.000,332,11132424,7125,0,1764320164,12734.118617629989,30607.29630735,53261.10868944 2025-11-28,08:56:06.000,332,11132452,7605,0,1764320165,12733.862637849998,30142.363889069995,53260.78029480001 2025-11-28,08:56:07.000,332,11132474,7325,0,1764320166,12733.546031279991,30599.42947827,53260.37504184001 2025-11-28,08:56:08.000,332,11132460,7365,0,1764320167,12732.933027069994,29677.212947759996,53259.77414952001 2025-11-28,08:56:09.000,332,11132431,7645,0,1764320168,12732.057306769995,24155.065488360007,53258.893772400006 2025-11-28,08:56:10.000,332,11132432,7165,0,1764320169,12730.89192514,27835.084952250007,53257.887627120006 2025-11-28,08:56:11.000,332,11132457,7725,0,1764320170,12729.962314359997,25535.186454540002,53256.66488112001 2025-11-28,08:56:12.000,332,11132387,7645,0,1764320171,12729.76696136999,35197.28796294,53255.39322528001 2025-11-28,08:56:14.000,332,11132415,7525,0,1764320173,12727.30820821999,36586.10050641,53252.78004240001 2025-11-28,08:56:15.000,332,11132396,7325,0,1764320174,12725.80601108999,31069.655793180005,53251.48742520001 2025-11-28,08:56:16.000,332,11132386,7445,0,1764320175,12725.368150939998,31073.123965139996,53250.103975440004 2025-11-28,08:56:17.000,332,11132420,7484,0,1764320176,12726.749094489998,29234.555780280003,53248.74847416 2025-11-28,08:56:18.000,332,11132377,7925,0,1764320177,12728.749778559992,29695.293966209996,53247.61656072 2025-11-28,08:56:19.000,332,11132488,7405,0,1764320178,12730.460801299989,30615.46624902,53246.56849272 2025-11-28,08:56:20.000,332,11132453,7685,0,1764320179,12732.751146699993,31995.03033393,53245.709076959996 2025-11-28,08:56:21.000,332,11132383,7885,0,1764320180,12735.62755107,33835.79079822,53245.04530056001 2025-11-28,08:56:22.000,332,11132459,8165,0,1764320181,12738.753198910003,32456.543924159996,53244.43742112 2025-11-28,08:56:23.000,332,11132386,7165,0,1764320182,12741.023335379992,26014.27352586,53243.99723256 2025-11-28,08:56:25.000,332,11132432,7365,0,1764320184,12744.357808829991,32455.183442070003,53243.396340240004 2025-11-28,08:56:26.000,332,11132466,7405,0,1764320185,12746.196821459998,28774.677588210005,53243.10288120001 2025-11-28,08:56:27.000,332,11132446,7285,0,1764320186,12747.483456669994,30617.080499789998,53242.88628048001 2025-11-28,08:56:28.000,332,11132500,7405,0,1764320187,12748.648838299989,28318.450845479994,53242.80243504 2025-11-28,08:56:29.000,332,11132430,7085,0,1764320188,12749.982627679994,25096.610733330002,53242.65570552 2025-11-28,08:56:30.000,332,11132378,7525,0,1764320189,12751.949630199997,28773.387597420005,53242.73955096001 2025-11-28,08:56:31.000,332,11132487,8005,0,1764320190,12754.590263719998,29228.126973720005,53242.85134488 2025-11-28,08:56:32.000,332,11132328,7205,0,1764320191,12757.237633549994,31065.630739950007,53242.85833200001 2025-11-28,08:56:33.000,332,11132479,7765,0,1764320192,12759.177690830002,26923.308183269997,53242.88628048001 2025-11-28,08:56:34.000,332,11132479,8005,0,1764320193,12760.545161759997,23702.299868460002,53242.94217744 2025-11-28,08:56:36.000,332,11132375,7885,0,1764320195,12764.391594769993,31060.809135029995,53242.73256384 2025-11-28,08:56:37.000,332,11132394,7165,0,1764320196,12766.345124669991,29678.157531179997,53242.83038352 2025-11-28,08:56:38.000,332,11132419,7845,0,1764320197,12767.705859289992,32897.586840870004,53242.746538080006 2025-11-28,08:56:39.000,332,11132452,7085,0,1764320198,12768.062883719998,27836.008388279995,53242.58583432 2025-11-28,08:56:40.000,332,11132424,7445,0,1764320199,12766.607840759993,29216.460663570004,53242.411156320006 2025-11-28,08:56:41.000,332,11132431,7805,0,1764320200,12764.586947759999,28755.933951540006,53241.99192912 2025-11-28,08:56:42.000,332,11132491,7765,0,1764320201,12763.071278009993,31054.82442366,53241.55872768 2025-11-28,08:56:43.000,332,11132364,7365,0,1764320202,12762.12145829999,31514.103439679995,53240.999758080005 2025-11-28,08:56:44.000,332,11132474,7245,0,1764320203,12761.670125529992,31055.226224070007,53240.39187864001 2025-11-28,08:56:45.000,332,11132416,7165,0,1764320204,12761.30636478999,24156.961704329995,53239.88181888 2025-11-28,08:56:47.000,332,11132403,7725,0,1764320206,12759.85132183,29225.102896950004,53238.79881528 2025-11-28,08:56:48.000,332,11132425,7845,0,1764320207,12760.316127220001,29687.913527099998,53238.218884320006 2025-11-28,08:56:49.000,332,11132491,7805,0,1764320208,12761.979995789989,31069.810874040006,53237.813631360004 2025-11-28,08:56:50.000,332,11132453,7525,0,1764320209,12764.088460819992,30611.025297119995,53237.37344280001 2025-11-28,08:56:51.000,332,11132429,7965,0,1764320210,12764.384858459998,29695.160032739994,53236.89831864001 2025-11-28,08:56:52.000,332,11132512,7405,0,1764320211,12763.825744729991,29241.019832489997,53236.68171792001 2025-11-28,08:56:53.000,332,11132355,7925,0,1764320212,12762.943288119997,32007.34516404,53236.31140056 2025-11-28,08:56:54.000,332,11132515,7685,0,1764320213,12762.640154169996,32010.341044290006,53235.96204456001 2025-11-28,08:56:55.000,332,11132474,7445,0,1764320214,12762.559318449996,33393.35215377,53235.47294616 2025-11-28,08:56:56.000,332,11132371,8085,0,1764320215,12761.926105309998,26951.984044109995,53234.87904096 2025-11-28,08:56:58.000,332,11132481,7805,0,1764320217,12762.000204719989,28335.615477030005,53233.740140400005 2025-11-28,08:56:59.000,332,11132437,7565,0,1764320218,12761.41414575,28338.019230360005,53233.06238976001 2025-11-28,08:57:00.000,332,11132387,7645,0,1764320219,12760.996494529994,33403.051756650006,53232.44053608001 2025-11-28,08:57:01.000,332,11132417,7885,0,1764320220,12760.98302190999,26959.14596019,53231.76278544 2025-11-28,08:57:02.000,332,11132437,7525,0,1764320221,12760.558634380002,28799.793638400006,53230.99420224 2025-11-28,08:57:03.000,332,11132413,7765,0,1764320222,12759.157481900002,23275.45389957,53230.28151600001 2025-11-28,08:57:04.000,332,11132423,7845,0,1764320223,12757.816956210001,29718.534947819993,53229.42210024001 2025-11-28,08:57:05.000,332,11132363,7365,0,1764320224,12756.55726624,30178.913628120004,53228.62556856 2025-11-28,08:57:06.000,332,11132389,8045,0,1764320225,12756.10593346999,28338.801683790007,53227.79410128001 2025-11-28,08:57:07.000,332,11132442,7205,0,1764320226,12756.840191260002,30181.007219730003,53227.249105920004 2025-11-28,08:57:09.000,332,11132451,7565,0,1764320228,12756.712201369992,29264.8247445,53226.63423936 2025-11-28,08:57:10.000,332,11132516,7565,0,1764320229,12755.472720329992,26965.800338910005,53226.4386 2025-11-28,08:57:11.000,332,11132451,7845,0,1764320230,12756.139615019994,29730.532567079994,53226.22199928 2025-11-28,08:57:12.000,332,11132448,7085,0,1764320231,12757.965155029997,26513.232094649997,53226.145140960005 2025-11-28,08:57:13.000,332,11132406,7325,0,1764320232,12760.437380800002,34347.430751880005,53225.907578880004 2025-11-28,08:57:14.000,332,11132419,7725,0,1764320233,12763.239685759989,27906.809850000005,53225.739888000004 2025-11-28,08:57:15.000,332,11132423,7645,0,1764320234,12765.516558539988,26989.027222260003,53225.4604032 2025-11-28,08:57:16.000,332,11132486,6565,0,1764320235,12767.133272939995,29295.784523459995,53225.25078960001 2025-11-28,08:57:17.000,332,11132422,7085,0,1764320236,12767.753013460002,29300.803504020005,53224.98527904 2025-11-28,08:57:18.000,332,11132319,7925,0,1764320237,12767.941630139998,30223.055280180008,53224.85951088 2025-11-28,08:57:20.000,332,11132478,7285,0,1764320239,12768.662415309991,27912.61128399,53224.32150264001 2025-11-28,08:57:21.000,332,11132506,7245,0,1764320240,12767.40946165,26528.267888939998,53224.014069360004 2025-11-28,08:57:22.000,332,11132409,7725,0,1764320241,12765.893791899995,30671.929780320002,53223.49003536 2025-11-28,08:57:23.000,332,11132459,7605,0,1764320242,12764.795773369995,28830.880301700003,53222.861194560006 2025-11-28,08:57:24.000,332,11132413,7565,0,1764320243,12764.694728719995,26988.717060540002,53222.1764568 2025-11-28,08:57:25.000,332,11132478,7165,0,1764320244,12765.523294849998,34814.766923489995,53221.37293800001 2025-11-28,08:57:26.000,332,11132453,7765,0,1764320245,12767.315153309995,29287.10704443,53220.75108432001 2025-11-28,08:57:27.000,332,11132408,7325,0,1764320246,12769.55834453999,30663.816231689998,53220.16416624 2025-11-28,08:57:28.000,332,11132438,7605,0,1764320247,12771.356939309997,23291.547063360005,53219.62615800001 2025-11-28,08:57:29.000,332,11132385,7725,0,1764320248,12772.717673929998,28349.60095095,53219.0322528 2025-11-28,08:57:31.000,332,11132447,7725,0,1764320250,12774.39501511999,26958.82170021,53217.78854544 2025-11-28,08:57:32.000,332,11132440,7205,0,1764320251,12775.56039675,32018.55328074,53217.26451144 2025-11-28,08:57:33.000,332,11132381,7845,0,1764320252,12776.87397719999,31096.43543805,53216.76842592001 2025-11-28,08:57:34.000,332,11132431,7765,0,1764320253,12777.722752259993,31095.420363330006,53216.28631464 2025-11-28,08:57:35.000,332,11132367,7645,0,1764320254,12777.439827239992,28332.767628510002,53215.80420336 2025-11-28,08:57:36.000,332,11132431,7645,0,1764320255,12775.55366043999,31094.652008160003,53215.30113072 2025-11-28,08:57:37.000,332,11132409,7685,0,1764320256,12772.407803670001,28334.649746220006,53214.92382624001 2025-11-28,08:57:38.000,332,11132462,7085,0,1764320257,12769.652652879995,30176.030533950005,53214.51158616 2025-11-28,08:57:39.000,332,11132327,7725,0,1764320258,12768.056147409989,30176.516923920004,53214.1063332 2025-11-28,08:57:40.000,332,11132395,8205,0,1764320259,12766.910974709994,22353.554579910007,53213.58229920001 2025-11-28,08:57:42.000,332,11132324,7405,0,1764320261,12765.422250199998,26040.37645425,53212.45737288001 2025-11-28,08:57:43.000,332,11132484,7365,0,1764320262,12765.833165109994,25579.997773950003,53211.856480559996 2025-11-28,08:57:44.000,332,11132474,7165,0,1764320263,12766.587631829992,26039.227446060002,53211.40231776001 2025-11-28,08:57:45.000,332,11132334,7245,0,1764320264,12767.934893829988,28799.504624070003,53210.92020648 2025-11-28,08:57:46.000,332,11132227,8285,0,1764320265,12768.877977229997,29260.010188710003,53210.39617248001 2025-11-28,08:57:47.000,332,11132276,7245,0,1764320266,12769.68633443,28339.711021559997,53209.830215760005 2025-11-28,08:57:48.000,332,11132402,7445,0,1764320267,12769.78064276999,34783.546326719996,53209.31316888 2025-11-28,08:57:49.000,332,11132427,7645,0,1764320268,12769.57855346999,24657.7248504,53208.88695456001 2025-11-28,08:57:50.000,332,11132447,7845,0,1764320269,12769.423618339999,32943.24405588,53208.32798496 2025-11-28,08:57:51.000,332,11132377,7805,0,1764320270,12769.086802839993,33404.496828300005,53207.97862896001 2025-11-28,08:57:53.000,332,11132391,7445,0,1764320272,12768.662415309991,31105.87422312,53207.12620032 2025-11-28,08:57:54.000,332,11132442,7165,0,1764320273,12769.167638559993,33867.79384842,53206.67902464 2025-11-28,08:57:55.000,332,11132406,7165,0,1764320274,12770.144403509992,27423.253630260006,53206.20390048001 2025-11-28,08:57:56.000,332,11132507,8125,0,1764320275,12771.525347059993,32947.24796172,53205.826596000006 2025-11-28,08:57:57.000,332,11132421,7685,0,1764320276,12773.108379909994,28345.60409424,53205.44929152 2025-11-28,08:57:58.000,332,11132407,7925,0,1764320277,12773.950418660002,23285.05481463,53205.14185824 2025-11-28,08:57:59.000,332,11132474,7205,0,1764320278,12774.66446752,32495.152009170008,53204.680708320004 2025-11-28,08:58:00.000,332,11132344,7405,0,1764320279,12775.358307449998,26973.427497569995,53204.1147516 2025-11-28,08:58:01.000,332,11132459,8245,0,1764320280,12776.220555129992,30659.00872503,53203.744434240005 2025-11-28,08:58:02.000,332,11132419,7845,0,1764320281,12776.496743839998,27438.84630582,53203.21341312001 2025-11-28,08:58:04.000,332,11132449,7765,0,1764320283,12775.57386936999,29745.533115719998,53202.15835800001 2025-11-28,08:58:05.000,332,11132408,7285,0,1764320284,12774.967601470002,27444.210693750007,53201.634324000006 2025-11-28,08:58:06.000,332,11132386,7484,0,1764320285,12774.76551217,28826.404104150002,53201.243045279996 2025-11-28,08:58:07.000,332,11132368,7245,0,1764320286,12775.136009219998,27445.846091910003,53200.86574080001 2025-11-28,08:58:08.000,332,11132378,7525,0,1764320287,12776.139719409992,27444.90855762,53200.64215296 2025-11-28,08:58:09.000,332,11132462,7125,0,1764320288,12777.136693289991,31588.133402940002,53200.49542344 2025-11-28,08:58:10.000,332,11132424,7805,0,1764320289,12777.655389159998,27905.815922669994,53200.341706800005 2025-11-28,08:58:11.000,332,11132357,7845,0,1764320290,12777.08280281,28367.125088130007,53200.26484848001 2025-11-28,08:58:12.000,332,11132272,7245,0,1764320291,12774.72509431,28366.152308189994,53200.062222 2025-11-28,08:58:13.000,332,11132423,7725,0,1764320292,12771.754381599989,26522.029408889997,53199.88055688001 2025-11-28,08:58:15.000,332,11132577,7725,0,1764320294,12767.22758128,26520.104996399998,53199.23075472001 2025-11-28,08:58:16.000,332,11132337,7285,0,1764320295,12765.974627619995,32505.31685463,53198.91633432 2025-11-28,08:58:17.000,332,11132348,7245,0,1764320296,12765.085434699991,30662.159686140003,53198.72069496 2025-11-28,08:58:18.000,332,11132477,7765,0,1764320297,12764.108669749992,25135.07078661,53198.55300408 2025-11-28,08:58:19.000,332,11132370,7565,0,1764320298,12763.152113729993,31577.12266188,53198.448197280006 2025-11-28,08:58:20.000,332,11132404,7205,0,1764320299,12761.973259479993,32034.75218148,53198.15473824001 2025-11-28,08:58:21.000,332,11132338,7565,0,1764320300,12761.077330249995,30650.479277730003,53197.98006024 2025-11-28,08:58:22.000,332,11132415,8245,0,1764320301,12760.592315929993,29267.08751523,53197.826343600005 2025-11-28,08:58:23.000,332,11132442,7205,0,1764320302,12760.787668919998,29266.9394835,53197.83333072 2025-11-28,08:58:24.000,332,11132433,7845,0,1764320303,12761.764433869997,23744.291535869997,53197.78442088 2025-11-28,08:58:26.000,332,11132471,7805,0,1764320305,12766.877293159989,27888.080311590005,53197.67262696 2025-11-28,08:58:27.000,332,11132359,7645,0,1764320306,12769.935577899996,31111.351397129998,53197.85429208 2025-11-28,08:58:28.000,332,11132596,7165,0,1764320307,12773.041016809999,26509.778020950005,53198.02897008 2025-11-28,08:58:29.000,332,11132286,7165,0,1764320308,12776.321599779993,31115.79234903,53198.28749352 2025-11-28,08:58:30.000,332,11132493,8005,0,1764320309,12779.13064104999,25593.666037019997,53198.73466920001 2025-11-28,08:58:31.000,332,11132418,7525,0,1764320310,12781.784747189995,28357.362043080007,53199.0840252 2025-11-28,08:58:32.000,332,11132317,7565,0,1764320311,12783.926893769989,31579.625103030005,53199.70587888 2025-11-28,08:58:33.000,332,11132414,7445,0,1764320312,12785.37520042,30196.183996620006,53200.18799016 2025-11-28,08:58:34.000,332,11132352,7525,0,1764320313,12786.50690049999,26049.6460602,53200.774908240004 2025-11-28,08:58:35.000,332,11132494,7165,0,1764320314,12787.039068990001,32032.411870320007,53201.31990360001 2025-11-28,08:58:37.000,332,11132379,7845,0,1764320316,12785.078802779994,31571.638438740003,53202.10944816001 2025-11-28,08:58:38.000,332,11132467,7484,0,1764320317,12782.700885349994,30652.389591960004,53202.3679716 2025-11-28,08:58:39.000,332,11132317,7525,0,1764320318,12780.262341129994,23750.81903025,53202.61252080001 2025-11-28,08:58:40.000,332,11132428,7205,0,1764320319,12779.716700019992,30660.474944069996,53202.85008288001 2025-11-28,08:58:41.000,332,11132405,7845,0,1764320320,12780.781037,28821.758727480003,53202.9618768 2025-11-28,08:58:42.000,332,11132288,7365,0,1764320321,12782.714357969999,30204.4032822,53203.37411688 2025-11-28,08:58:43.000,332,11132438,7285,0,1764320322,12784.883449790002,29745.02557836,53203.82129256 2025-11-28,08:58:44.000,332,11132381,7845,0,1764320323,12786.79656183,31127.120300940005,53204.42218488 2025-11-28,08:58:45.000,332,11132294,7165,0,1764320324,12787.90805297999,29745.723442229995,53204.80647648 2025-11-28,08:58:46.000,332,11132309,7765,0,1764320325,12787.315257699993,29744.489844480006,53205.35845896 2025-11-28,08:58:48.000,332,11132429,7765,0,1764320327,12784.17613724,30204.212955690004,53206.329668640006 2025-11-28,08:58:49.000,332,11132423,7845,0,1764320328,12783.448615759997,28823.87346648,53206.6301148 2025-11-28,08:58:50.000,332,11132390,7325,0,1764320329,12783.926893769989,31586.512103040004,53207.0144064 2025-11-28,08:58:51.000,332,11132501,7805,0,1764320330,12785.55708079,29744.976234450005,53207.41267224 2025-11-28,08:58:52.000,332,11132403,7685,0,1764320331,12787.382620799988,31126.04178405,53208.11138424 2025-11-28,08:58:53.000,332,11132341,7805,0,1764320332,12788.366122059997,29745.603607020006,53208.64939248001 2025-11-28,08:58:54.000,332,11132341,7645,0,1764320333,12788.568211359998,29285.570334090007,53209.327143120005 2025-11-28,08:58:55.000,332,11132365,7484,0,1764320334,12787.95520715,28364.453467860003,53209.99091952001 2025-11-28,08:58:56.000,332,11132296,7045,0,1764320335,12786.70898979999,27443.30840511,53210.55687624 2025-11-28,08:58:57.000,332,11132482,7245,0,1764320336,12784.768932519997,29285.97918363,53211.1368072 2025-11-28,08:58:59.000,332,11132455,7725,0,1764320338,12781.077434639992,27449.222625180002,53211.87744192 2025-11-28,08:59:00.000,332,11132411,7645,0,1764320339,12779.265367249995,28373.14504515,53211.98923584 2025-11-28,08:59:01.000,332,11132453,7845,0,1764320340,12777.857478459999,25611.035093340004,53211.93333888001 2025-11-28,08:59:02.000,332,11132393,7605,0,1764320341,12777.702543329993,26532.032124360005,53211.98224872001 2025-11-28,08:59:03.000,332,11132493,7805,0,1764320342,12779.15084997999,28374.061432050003,53212.10102976001 2025-11-28,08:59:04.000,332,11132400,7405,0,1764320343,12781.387304899989,30215.350581089995,53212.42243728 2025-11-28,08:59:05.000,332,11132387,7484,0,1764320344,12783.246526459996,29292.577169309996,53212.90454856 2025-11-28,08:59:06.000,332,11132433,7965,0,1764320345,12784.708305729997,32055.836129310002,53213.4774924 2025-11-28,08:59:07.000,332,11132374,7165,0,1764320346,12785.860214740002,30216.541884060003,53213.88274536 2025-11-28,08:59:08.000,332,11132382,7484,0,1764320347,12786.63489039,32982.76147866,53214.39280512 2025-11-28,08:59:10.000,332,11132204,7085,0,1764320349,12787.247894599997,32524.779502560006,53215.66446096 2025-11-28,08:59:11.000,332,11132328,7525,0,1764320350,12786.47321895,31145.469186329996,53216.20945632 2025-11-28,08:59:12.000,332,11132359,7845,0,1764320351,12785.233737909999,31147.231468829996,53216.73349032 2025-11-28,08:59:13.000,332,11132547,7645,0,1764320352,12784.573579529992,27464.343009029995,53217.08284632001 2025-11-28,08:59:14.000,332,11132378,7525,0,1764320353,12785.173111119999,28846.76904072,53217.62085456 2025-11-28,08:59:15.000,332,11132397,7725,0,1764320354,12786.48669156999,28846.536419430005,53218.08899160001 2025-11-28,08:59:16.000,332,11132394,7484,0,1764320355,12789.100379849995,27463.518260819998,53218.57110288001 2025-11-28,08:59:17.000,332,11132424,7125,0,1764320356,12792.677360459995,31146.011969340005,53219.28378912001 2025-11-28,08:59:18.000,332,11132441,7525,0,1764320357,12795.06201419999,31143.523626449998,53220.01743672 2025-11-28,08:59:19.000,332,11132408,7405,0,1764320358,12795.951207119993,27918.21534234,53220.70217448001 2025-11-28,08:59:21.000,332,11132330,7365,0,1764320360,12797.284996499999,28840.594002840007,53221.77120384 2025-11-28,08:59:22.000,332,11132326,7405,0,1764320361,12798.349333479993,30222.34331805,53222.33017344001 2025-11-28,08:59:23.000,332,11132438,7005,0,1764320362,12798.167453109992,31602.837888120004,53222.93106576001 2025-11-28,08:59:24.000,332,11132461,7605,0,1764320363,12797.035753030003,28378.41074526,53223.39221568 2025-11-28,08:59:25.000,332,11132451,7685,0,1764320364,12797.015544100002,26995.434881430003,53223.72759744 2025-11-28,08:59:26.000,332,11132402,7165,0,1764320365,12798.692885289995,28837.428943470004,53223.98612088001 2025-11-28,08:59:27.000,332,11132403,7685,0,1764320366,12801.872423610002,29299.168105859993,53224.27259280001 2025-11-28,08:59:28.000,332,11132379,7885,0,1764320367,12804.890290489995,33445.85407401,53224.705794240006 2025-11-28,08:59:29.000,332,11132431,7685,0,1764320368,12806.527213820002,36670.062693839995,53225.08309872001 2025-11-28,08:59:30.000,332,11132361,7565,0,1764320369,12807.14021803,30223.62625971,53225.27175096 2025-11-28,08:59:32.000,332,11132394,7365,0,1764320371,12807.598287109991,29766.236410530008,53225.85168192001 2025-11-28,08:59:33.000,332,11132329,7765,0,1764320372,12807.887948440002,32069.32816413,53225.78181072001 2025-11-28,08:59:34.000,332,11132458,7245,0,1764320373,12807.41640673999,30227.235414270006,53225.94950160001 2025-11-28,08:59:35.000,332,11132442,7245,0,1764320374,12806.331860829996,33451.563869310005,53225.76783648 2025-11-28,08:59:36.000,332,11132434,7565,0,1764320375,12804.81619107999,29308.945249170007,53225.65604256 2025-11-28,08:59:37.000,332,11132499,7765,0,1764320376,12803.59691896999,30233.40340302,53225.39751912001 2025-11-28,08:59:38.000,332,11132403,7725,0,1764320377,12802.889606420002,30699.357945149997,53225.29271232 2025-11-28,08:59:39.000,332,11132393,7645,0,1764320378,12802.977178449997,32087.493772140006,53225.03418888001 2025-11-28,08:59:40.000,332,11132479,7565,0,1764320379,12803.879843989991,27026.82465732,53224.901433600004 2025-11-28,08:59:41.000,332,11132509,8005,0,1764320380,12805.752538169989,32099.519587920004,53224.81060104 2025-11-28,08:59:43.000,332,11132457,7685,0,1764320382,12811.565973700002,30720.970577729997,53225.15296992 2025-11-28,08:59:44.000,332,11132427,7885,0,1764320383,12814.47605962,28876.05817587,53225.48835168 2025-11-28,08:59:45.000,332,11132440,6965,0,1764320384,12816.860713359994,28875.310968089994,53225.72591376 2025-11-28,08:59:46.000,332,11132439,7125,0,1764320385,12818.922024220003,26571.373318890008,53226.08924400001 2025-11-28,08:59:47.000,332,11132604,7245,0,1764320386,12820.228868359998,32100.1963044,53226.410651520004 2025-11-28,08:59:48.000,332,11132505,7685,0,1764320387,12820.781245779996,29798.50027854,53226.50148408001 2025-11-28,08:59:49.000,332,11132383,7565,0,1764320388,12819.663018319996,31181.835648000007,53226.64122648001 2025-11-28,08:59:50.000,332,11132373,7845,0,1764320389,12817.352463989992,31181.856795390006,53226.54340680001 2025-11-28,08:59:51.000,332,11132350,7605,0,1764320390,12815.540396599994,26574.284609580005,53226.35475456001 2025-11-28,08:59:52.000,332,11132486,7285,0,1764320391,12814.57710427,26112.22118721,53226.34078032 2025-11-28,08:59:54.000,332,11132504,7405,0,1764320393,12814.206607219989,33020.248752,53226.20802504001 2025-11-28,08:59:55.000,332,11132474,7165,0,1764320394,12813.43193156999,27489.59299269,53226.15212808 2025-11-28,08:59:56.000,332,11132415,7805,0,1764320395,12812.286758869996,28868.332329390003,53226.06129552 2025-11-28,08:59:57.000,332,11132332,7365,0,1764320396,12811.693963589998,23799.944417220002,53226.08924400001 2025-11-28,08:59:58.000,332,11132379,7885,0,1764320397,12812.791982119998,25641.33225408,53226.00539856 2025-11-28,08:59:59.000,332,11132522,7005,0,1764320398,12815.351779919998,27942.118942169996,53226.00539856 2025-11-28,09:00:00.000,332,11132452,7405,0,1764320399,12818.659308130002,27016.892433150002,53226.18007656 2025-11-28,09:00:01.000,332,11132363,7965,0,1764320400,12821.97357265,27011.94394389,53226.47353560001 2025-11-28,09:00:02.000,332,11132480,6845,0,1764320401,12824.587260929991,28849.236236220007,53226.79494312 2025-11-28,09:00:03.000,332,11132558,7005,0,1764320402,12826.68898965,29307.09132798,53227.23513168 2025-11-28,09:00:05.000,332,11132411,7565,0,1764320404,12827.84089865999,27002.82236967,53228.17839288001 2025-11-28,09:00:06.000,332,11132359,7925,0,1764320405,12827.147058729992,23779.81210194,53228.52774888 2025-11-28,09:00:07.000,332,11132537,7845,0,1764320406,12826.001886029997,26543.75482755,53229.05178288 2025-11-28,09:00:08.000,332,11132476,7325,0,1764320407,12825.193528829994,30228.349176810007,53229.450048720006 2025-11-28,09:00:09.000,332,11132412,7365,0,1764320408,12825.132902039993,26544.600723149997,53229.77145624 2025-11-28,09:00:10.000,332,11132486,7205,0,1764320409,12826.70919858,29307.380342310003,53230.288503120006 2025-11-28,09:00:11.000,332,11132497,8085,0,1764320410,12828.837872539989,27465.999554580005,53230.86843408 2025-11-28,09:00:12.000,332,11132344,7165,0,1764320411,12831.633441189995,30691.850621699996,53231.11298328 2025-11-28,09:00:13.000,332,11132399,7685,0,1764320412,12834.617626519997,29310.94720209,53231.47631352 2025-11-28,09:00:14.000,332,11132381,7565,0,1764320413,12836.961862399992,26547.963158159997,53231.88855360001 2025-11-28,09:00:16.000,332,11132364,6645,0,1764320415,12837.325623139994,27011.767715640002,53232.47547168 2025-11-28,09:00:17.000,332,11132449,7845,0,1764320416,12837.002280259992,28396.082914169994,53232.59425272 2025-11-28,09:00:18.000,332,11132408,7205,0,1764320417,12837.325623139994,30700.027612499995,53232.70604664001 2025-11-28,09:00:19.000,332,11132444,7525,0,1764320418,12838.248497610002,28857.822076559998,53233.09732536 2025-11-28,09:00:20.000,332,11132506,7445,0,1764320419,12839.629441159988,31160.406292800006,53233.51655256001 2025-11-28,09:00:21.000,332,11132405,7965,0,1764320420,12839.811321529989,28396.548156749996,53233.99866384001 2025-11-28,09:00:22.000,332,11132536,7245,0,1764320421,12839.555341749998,31620.48186051,53234.34801984 2025-11-28,09:00:23.000,332,11132380,7445,0,1764320422,12840.15487333999,30239.599588290002,53234.63449176 2025-11-28,09:00:24.000,332,11132512,7365,0,1764320423,12841.704224640001,27477.221769540003,53234.90698944001 2025-11-28,09:00:25.000,332,11132381,7685,0,1764320424,12843.327675349989,29782.125149550004,53235.28429392 2025-11-28,09:00:27.000,332,11132419,7805,0,1764320426,12844.641255799994,24716.852952839996,53235.61967568 2025-11-28,09:00:28.000,332,11132443,8205,0,1764320427,12845.267732629996,33006.76376631,53235.73845672 2025-11-28,09:00:29.000,332,11132352,6965,0,1764320428,12845.96830886999,31163.063814809997,53235.86422488001 2025-11-28,09:00:30.000,332,11132333,7565,0,1764320429,12845.92789100999,29780.771716589996,53235.850250640004 2025-11-28,09:00:31.000,332,11132499,7845,0,1764320430,12845.247523699996,27018.415045229995,53235.72448248001 2025-11-28,09:00:32.000,332,11132428,7045,0,1764320431,12844.418957569993,33467.70637701001,53235.34019088001 2025-11-28,09:00:33.000,332,11132366,7245,0,1764320432,12843.684699779995,31164.374952989994,53235.10961592 2025-11-28,09:00:34.000,332,11132346,7285,0,1764320433,12843.293993799998,27939.440272770007,53234.760259919996 2025-11-28,09:00:35.000,332,11132359,7805,0,1764320434,12843.058222949992,30702.05776194,53234.45282664001 2025-11-28,09:00:36.000,332,11132467,7805,0,1764320435,12843.139058669993,29318.687146829994,53234.25020016 2025-11-28,09:00:38.000,332,11132473,7525,0,1764320437,12841.448244859996,29777.599608090008,53233.86590856 2025-11-28,09:00:39.000,332,11132505,7484,0,1764320438,12839.454297099997,29316.71339043,53233.46764272001 2025-11-28,09:00:40.000,332,11132485,8085,0,1764320439,12837.63549339999,31618.56449715,53233.23008064001 2025-11-28,09:00:41.000,332,11132445,7685,0,1764320440,12836.052460549989,27471.63885858,53233.10431248 2025-11-28,09:00:42.000,332,11132437,7685,0,1764320441,12834.13934850999,31614.7227213,53233.0064928 2025-11-28,09:00:43.000,332,11132341,7885,0,1764320442,12831.774903699996,27927.647078280002,53232.90867312 2025-11-28,09:00:44.000,332,11132494,7125,0,1764320443,12830.084089889999,32530.961589569997,53232.66412392 2025-11-28,09:00:45.000,332,11132462,7285,0,1764320444,12829.666438669992,32989.923394740006,53232.47547168 2025-11-28,09:00:46.000,332,11132376,7085,0,1764320445,12831.148426869993,31147.66146576,53232.48944592001 2025-11-28,09:00:47.000,332,11132353,7605,0,1764320446,12833.640861569998,30687.043115039996,53232.54534288 2025-11-28,09:00:49.000,332,11132546,7165,0,1764320448,12838.491004769989,30684.61116519,53233.34187456 2025-11-28,09:00:50.000,332,11132343,7725,0,1764320449,12840.713987069998,32988.189308760004,53233.80302448001 2025-11-28,09:00:51.000,332,11132403,7925,0,1764320450,12842.29028360999,24699.751763459994,53234.26417440001 2025-11-28,09:00:52.000,332,11132416,7525,0,1764320451,12842.4182735,26541.99254505,53234.697375840005 2025-11-28,09:00:53.000,332,11132553,7805,0,1764320452,12840.936285299998,34831.21959291,53235.151538640006 2025-11-28,09:00:54.000,332,11132494,7325,0,1764320453,12839.171372079996,30227.200168619995,53235.535830240005 2025-11-28,09:00:55.000,332,11132367,7645,0,1764320454,12837.507503509994,32531.2506039,53235.89217336001 2025-11-28,09:00:56.000,332,11132473,8045,0,1764320455,12836.38253974,23782.34273961,53236.26947784 2025-11-28,09:00:57.000,332,11132377,7645,0,1764320456,12835.574182539996,29309.98147128,53236.40922024 2025-11-28,09:00:58.000,332,11132390,7325,0,1764320457,12835.068959289994,33916.29186282,53236.5000528 2025-11-28,09:01:00.000,332,11132324,7165,0,1764320459,12833.694752049989,33919.386430889994,53236.39524600001 2025-11-28,09:01:01.000,332,11132463,7965,0,1764320460,12832.953757949996,27014.375893739998,53236.12274832 2025-11-28,09:01:02.000,332,11132444,7245,0,1764320461,12832.421589459998,31162.323656160006,53235.850250640004 2025-11-28,09:01:03.000,332,11132483,7645,0,1764320462,12831.815321559996,28860.225829889998,53235.57076584 2025-11-28,09:01:04.000,332,11132412,7285,0,1764320463,12831.222526279998,30703.18562274,53235.249358320005 2025-11-28,09:01:05.000,332,11132416,7285,0,1764320464,12831.209053659994,33006.71442240001,53234.90000232 2025-11-28,09:01:06.000,332,11132399,8005,0,1764320465,12831.64691381,33469.426364729996,53234.52269784001 2025-11-28,09:01:07.000,332,11132366,7045,0,1764320466,12832.111719200002,28404.894326669993,53234.25020016 2025-11-28,09:01:08.000,332,11132439,7484,0,1764320467,12832.872922229995,29787.503635739995,53234.026612320005 2025-11-28,09:01:09.000,332,11132387,7845,0,1764320468,12834.523318179992,30708.45132285,53233.9846896 2025-11-28,09:01:11.000,332,11132447,7645,0,1764320470,12839.292625659997,33010.49980521,53234.026612320005 2025-11-28,09:01:12.000,332,11132426,7005,0,1764320471,12841.27310079999,27020.409949020002,53234.11045776 2025-11-28,09:01:13.000,332,11132377,7765,0,1764320472,12842.707934829996,29782.463507790002,53234.20827744 2025-11-28,09:01:14.000,332,11132490,7005,0,1764320473,12843.455665239999,28860.775662030006,53234.20129032 2025-11-28,09:01:15.000,332,11132395,7725,0,1764320474,12843.77900812,31165.227897720004,53234.34103272 2025-11-28,09:01:16.000,332,11132396,7285,0,1764320475,12843.67122715999,28864.441209630008,53234.45282664001 2025-11-28,09:01:17.000,332,11132411,7685,0,1764320476,12843.246839629988,31628.842128689997,53234.59955616001 2025-11-28,09:01:18.000,332,11132346,7245,0,1764320477,12842.526054459995,31627.22787792,53234.71833720001 2025-11-28,09:01:19.000,332,11132409,7885,0,1764320478,12841.710960949997,27940.257971850006,53234.76724704001 2025-11-28,09:01:20.000,332,11132370,7205,0,1764320479,12840.734195999998,30703.382998379995,53234.529684960005 2025-11-28,09:01:22.000,332,11132403,7845,0,1764320481,12838.059880929992,25639.992919380005,53234.124432000004 2025-11-28,09:01:23.000,332,11132484,7165,0,1764320482,12837.352568379989,33473.04961755,53233.907831280005 2025-11-28,09:01:24.000,332,11132376,7005,0,1764320483,12836.746300480001,26565.092544059997,53233.789050240004 2025-11-28,09:01:25.000,332,11132524,7205,0,1764320484,12837.110061220003,29329.860017879997,53233.71219192001 2025-11-28,09:01:26.000,332,11132481,8045,0,1764320485,12839.178108389991,31633.001115389998,53233.76110176001 2025-11-28,09:01:27.000,332,11132433,7845,0,1764320486,12841.812005599997,23802.749970959994,53233.754114639996 2025-11-28,09:01:28.000,332,11132472,7484,0,1764320487,12843.57018250999,29792.0996685,53234.026612320005 2025-11-28,09:01:29.000,332,11132335,7484,0,1764320488,12843.644281919995,33014.581251480005,53234.27116152 2025-11-28,09:01:30.000,332,11132421,7765,0,1764320489,12842.728143759996,30707.217725099996,53234.459813760004 2025-11-28,09:01:31.000,332,11132331,7885,0,1764320490,12841.35393651999,31623.773804220007,53234.57160768001 2025-11-28,09:01:33.000,332,11132400,7085,0,1764320492,12838.026199380001,32537.066136149995,53234.578594800005 2025-11-28,09:01:34.000,332,11132227,8125,0,1764320493,12836.705882620001,32997.458914710005,53234.27814864 2025-11-28,09:01:35.000,332,11132494,7125,0,1764320494,12835.33841168999,22406.95173966,53233.8449472 2025-11-28,09:01:36.000,332,11132409,7885,0,1764320495,12834.846661059993,29319.08894724,53233.54450104001 2025-11-28,09:01:37.000,332,11132310,7365,0,1764320496,12834.442482459992,31165.326585539995,53233.404758640005 2025-11-28,09:01:38.000,332,11132407,7605,0,1764320497,12834.449218770002,23797.033126530005,53233.404758640005 2025-11-28,09:01:39.000,332,11132392,7245,0,1764320498,12834.274074709996,30705.547081290002,53233.36982304 2025-11-28,09:01:40.000,332,11132515,8045,0,1764320499,12833.930522899995,28861.988112389998,53233.39777152001 2025-11-28,09:01:41.000,332,11132332,7165,0,1764320500,12833.87663241999,27019.16930214,53233.17418368 2025-11-28,09:01:42.000,332,11132488,7205,0,1764320501,12833.762115149999,24717.346391939995,53233.083351119996 2025-11-28,09:01:44.000,332,11132356,7325,0,1764320503,12833.647597879994,31170.204583500003,53233.11129960001 2025-11-28,09:01:45.000,332,11132420,7205,0,1764320504,12833.472453820003,28407.114802619995,53233.04841552 2025-11-28,09:01:46.000,332,11132464,7565,0,1764320505,12833.768851459994,30248.615425559998,53233.09033824001 2025-11-28,09:01:47.000,332,11132463,7805,0,1764320506,12834.294283639996,29788.067566140002,53233.03444128 2025-11-28,09:01:48.000,332,11132309,7725,0,1764320507,12834.294283639996,26103.59305209,53233.139248080006 2025-11-28,09:01:49.000,332,11132349,7484,0,1764320508,12834.698462239998,31170.803759550006,53233.13226096001 2025-11-28,09:01:50.000,332,11132461,7605,0,1764320509,12836.052460549989,31630.364740770005,53233.09732536 2025-11-28,09:01:51.000,332,11132426,7325,0,1764320510,12837.53444874999,31628.609507400004,53233.0064928 2025-11-28,09:01:52.000,332,11132377,8285,0,1764320511,12838.80087503,29324.037436500003,53232.6920724 2025-11-28,09:01:53.000,332,11132529,7685,0,1764320512,12838.85476550999,26560.531756950004,53232.349703520005 2025-11-28,09:01:55.000,332,11132346,7365,0,1764320514,12837.66243864,27025.358438280004,53231.11298328 2025-11-28,09:01:56.000,332,11132442,7605,0,1764320515,12836.941653469992,30714.605213339993,53230.30247736 2025-11-28,09:01:57.000,332,11132415,7484,0,1764320516,12837.291941589989,30716.522576699994,53229.401138880006 2025-11-28,09:01:58.000,332,11132437,7845,0,1764320517,12838.241761299993,30716.29700454,53228.68845264 2025-11-28,09:01:59.000,332,11132402,7245,0,1764320518,12839.508187580002,28873.365408209997,53227.891920960006 2025-11-28,09:02:00.000,332,11132494,7325,0,1764320519,12841.057538879999,32098.969755779995,53227.39583544 2025-11-28,09:02:01.000,332,11132434,7405,0,1764320520,12843.017805089992,28416.1799838,53226.8927628 2025-11-28,09:02:02.000,332,11132458,7484,0,1764320521,12844.567156389989,26115.93607872,53226.4386 2025-11-28,09:02:03.000,332,11132415,7765,0,1764320522,12845.874000529999,28421.868631710007,53226.1241796 2025-11-28,09:02:04.000,332,11132597,7725,0,1764320523,12847.120217879994,22894.088917440007,53225.760849360006 2025-11-28,09:02:06.000,332,11132484,7165,0,1764320525,12849.760851399995,31645.019882039996,53225.22284112 2025-11-28,09:02:07.000,332,11132482,7165,0,1764320526,12850.319965130002,28879.25848089,53224.901433600004 2025-11-28,09:02:08.000,332,11132437,7645,0,1764320527,12850.414273469993,27956.421626940006,53224.40534808 2025-11-28,09:02:09.000,332,11132399,7805,0,1764320528,12851.05422292,30719.553702599995,53224.00708224001 2025-11-28,09:02:10.000,332,11132577,7685,0,1764320529,12852.010778939999,25190.44170276,53223.59484216 2025-11-28,09:02:11.000,332,11132363,7645,0,1764320530,12852.691146249992,29797.076354279998,53222.88215592001 2025-11-28,09:02:12.000,332,11132342,7285,0,1764320531,12852.812399829993,30719.405670869994,53222.29523784 2025-11-28,09:02:13.000,332,11132507,7925,0,1764320532,12852.590101599992,30259.879935300007,53221.65940992001 2025-11-28,09:02:14.000,332,11132422,7365,0,1764320533,12852.967334959998,26574.749852160006,53220.92576232 2025-11-28,09:02:15.000,332,11132403,7645,0,1764320534,12853.836318950001,28878.983564819995,53220.12923064001 2025-11-28,09:02:17.000,332,11132388,6845,0,1764320536,12854.287651719998,28421.882729970006,53218.8226392 2025-11-28,09:02:18.000,332,11132336,7405,0,1764320537,12853.890209429992,34874.06420505,53218.2986052 2025-11-28,09:02:19.000,332,11132385,7765,0,1764320538,12854.065353489998,25660.985228520003,53217.781558320006 2025-11-28,09:02:20.000,332,11132448,7445,0,1764320539,12854.54363149999,30731.276405790006,53217.36931824001 2025-11-28,09:02:21.000,332,11132426,7605,0,1764320540,12854.678357699995,27507.899583299994,53217.03393648001 2025-11-28,09:02:22.000,332,11132531,8085,0,1764320541,12854.799611279996,27048.063686010006,53216.57977368001 2025-11-28,09:02:23.000,332,11132510,7005,0,1764320542,12854.287651719998,29813.832136290002,53216.20945632 2025-11-28,09:02:24.000,332,11132469,7925,0,1764320543,12852.926917099998,27511.741359149994,53215.81119048001 2025-11-28,09:02:25.000,332,11132388,7245,0,1764320544,12851.202421739996,30276.889485990003,53215.364014800005 2025-11-28,09:02:26.000,332,11132408,7565,0,1764320545,12850.084194279996,27971.929712940007,53215.02164592001 2025-11-28,09:02:28.000,332,11132280,7445,0,1764320547,12849.046802539997,27967.918757969994,53214.385818 2025-11-28,09:02:29.000,332,11132404,7165,0,1764320548,12848.009410799998,27967.932856230007,53214.01550064001 2025-11-28,09:02:30.000,332,11132422,7285,0,1764320549,12846.453323189991,29350.584460080005,53213.687106000005 2025-11-28,09:02:31.000,332,11132349,8165,0,1764320550,12844.607574249989,21979.302169949995,53213.33076288 2025-11-28,09:02:32.000,332,11132493,7845,0,1764320551,12842.889815199997,29813.796890640006,53213.00236824 2025-11-28,09:02:33.000,332,11132443,7605,0,1764320552,12841.785060360002,33961.7305548,53212.85563872 2025-11-28,09:02:34.000,332,11132492,7484,0,1764320553,12841.3404639,26127.306325409998,53212.66698648 2025-11-28,09:02:35.000,332,11132346,7365,0,1764320554,12841.246155559995,29811.992313359995,53212.79275464001 2025-11-28,09:02:36.000,332,11132302,7645,0,1764320555,12840.585997180002,30733.377046530004,53212.80672888 2025-11-28,09:02:37.000,332,11132322,7365,0,1764320556,12840.01341082999,28430.990205930008,53212.65301224001 2025-11-28,09:02:39.000,332,11132419,7685,0,1764320558,12840.565788250002,29353.100999489994,53212.55519256001 2025-11-28,09:02:40.000,332,11132315,7525,0,1764320559,12840.727459690002,26589.017291280004,53212.61807664 2025-11-28,09:02:41.000,332,11132548,7365,0,1764320560,12840.821768029993,28433.133141450002,53212.2547464 2025-11-28,09:02:42.000,332,11132348,7405,0,1764320561,12841.037329949999,28894.978040789996,53212.16391384 2025-11-28,09:02:43.000,332,11132248,7285,0,1764320562,12841.825478220002,30278.426196329994,53212.059107040004 2025-11-28,09:02:44.000,332,11132297,7965,0,1764320563,12842.795506859991,29358.31735569,53211.88442904001 2025-11-28,09:02:45.000,332,11132472,7165,0,1764320564,12843.954152179991,31662.92467224,53211.86346768001 2025-11-28,09:02:46.000,332,11132422,6885,0,1764320565,12845.483294550002,32583.689081970006,53211.88442904001 2025-11-28,09:02:47.000,332,11132415,7525,0,1764320566,12847.686067919996,29817.596371709995,53212.08705552 2025-11-28,09:02:48.000,332,11132377,7685,0,1764320567,12850.656780629994,27051.66579144,53212.128978240005 2025-11-28,09:02:50.000,332,11132288,7165,0,1764320569,12855.8908935,34884.36298398,53212.12199112001 2025-11-28,09:02:51.000,332,11132392,7565,0,1764320570,12857.285309669991,34422.919885049996,53212.010197200005 2025-11-28,09:02:52.000,332,11132630,7325,0,1764320571,12858.235129379995,26128.504677510005,53211.99622296 2025-11-28,09:02:53.000,332,11132357,7645,0,1764320572,12859.178212779989,30734.800970790006,53211.89840328 2025-11-28,09:02:54.000,332,11132518,6925,0,1764320573,12859.454401489995,27968.01744579,53211.90539040001 2025-11-28,09:02:55.000,332,11132404,7245,0,1764320574,12859.184949089999,28888.21792512,53211.91936464 2025-11-28,09:02:56.000,332,11132314,7365,0,1764320575,12858.841397279997,27505.058783910004,53211.94731312 2025-11-28,09:02:57.000,332,11132460,7205,0,1764320576,12858.51131809,30269.008558650006,53211.98224872001 2025-11-28,09:02:58.000,332,11132486,7405,0,1764320577,12858.26881093,27965.980247219995,53211.89840328 2025-11-28,09:02:59.000,332,11132367,7605,0,1764320578,12858.32943772,26584.801911539995,53211.77962224 2025-11-28,09:03:01.000,332,11132486,7165,0,1764320580,12862.701302909998,32575.631926379996,53211.42327912 2025-11-28,09:03:02.000,332,11132337,7805,0,1764320581,12865.469926319995,31194.749654159998,53211.25558824 2025-11-28,09:03:03.000,332,11132345,7405,0,1764320582,12867.726590169994,27972.18348162,53211.09488448001 2025-11-28,09:03:04.000,332,11132449,7685,0,1764320583,12868.743772979993,31662.515822700007,53211.11584584001 2025-11-28,09:03:05.000,332,11132335,7685,0,1764320584,12869.087324789994,31665.843012059995,53211.0320004 2025-11-28,09:03:06.000,332,11132450,7445,0,1764320585,12868.838081319998,30285.757291529997,53211.08789736 2025-11-28,09:03:07.000,332,11132433,7565,0,1764320586,12868.070141979995,29827.725971520005,53210.885270880004 2025-11-28,09:03:08.000,332,11132395,7565,0,1764320587,12867.612072899989,29368.7289207,53210.8223868 2025-11-28,09:03:09.000,332,11132414,7125,0,1764320588,12867.288730020002,32134.44097794,53210.77347696 2025-11-28,09:03:10.000,332,11132557,7805,0,1764320589,12866.73635259999,31673.392630290007,53210.619760320005 2025-11-28,09:03:12.000,332,11132452,6765,0,1764320591,12865.50360787,26606.125529790006,53210.046816480004 2025-11-28,09:03:13.000,332,11132448,7285,0,1764320592,12864.23718158999,28451.644156830007,53209.62060216 2025-11-28,09:03:14.000,332,11132393,7885,0,1764320593,12863.772376200002,31680.49815333,53209.10355528001 2025-11-28,09:03:15.000,332,11132290,7165,0,1764320594,12863.880157159998,32143.520257380005,53208.75419928 2025-11-28,09:03:16.000,332,11132564,7365,0,1764320595,12863.273889259995,33067.63300386,53208.369907680004 2025-11-28,09:03:17.000,332,11132427,7685,0,1764320596,12862.209552280001,29382.249152040007,53208.11837136 2025-11-28,09:03:18.000,332,11132441,7725,0,1764320597,12860.936389689996,29845.898628659997,53207.91574488 2025-11-28,09:03:19.000,332,11132389,7925,0,1764320598,12859.777744369996,31231.419228419996,53207.503504800006 2025-11-28,09:03:20.000,332,11132236,7165,0,1764320599,12858.982859789998,30311.134159530004,53207.17511016 2025-11-28,09:03:21.000,332,11132088,7565,0,1764320600,12858.646044289992,29850.790724880004,53206.881651120006 2025-11-28,09:03:23.000,332,11132227,7685,0,1764320602,12858.976123480003,29850.02941884,53206.175952 2025-11-28,09:03:24.000,332,11132309,7605,0,1764320603,12859.306202669999,29387.225837820006,53205.8615316 2025-11-28,09:03:25.000,332,11132210,7365,0,1764320604,12860.289703929993,30309.139255739996,53205.67287936 2025-11-28,09:03:26.000,332,11132253,7725,0,1764320605,12861.562866519998,30770.518912500003,53205.470252880004 2025-11-28,09:03:27.000,332,11132173,8005,0,1764320606,12862.748457079993,24777.672846479996,53205.16980672 2025-11-28,09:03:28.000,332,11132213,7885,0,1764320607,12864.291072069995,31230.09399198,53205.037051440006 2025-11-28,09:03:29.000,332,11132335,7605,0,1764320608,12866.008831120002,29846.328625590002,53204.87634768 2025-11-28,09:03:30.000,332,11132246,7205,0,1764320609,12867.409983600002,24775.184503590004,53205.05102568 2025-11-28,09:03:31.000,332,11132205,7725,0,1764320610,12867.96236102,29844.791915249996,53205.253652160005 2025-11-28,09:03:32.000,332,11132300,7205,0,1764320611,12867.888261609995,31227.52810866,53205.35845896 2025-11-28,09:03:34.000,332,11132276,7405,0,1764320613,12866.911496659995,28924.323568980006,53205.35845896 2025-11-28,09:03:35.000,332,11132226,6925,0,1764320614,12866.850869869995,28002.797853209995,53205.50518848 2025-11-28,09:03:36.000,332,11132264,7405,0,1764320615,12866.972123449996,25697.168412810002,53205.52614984 2025-11-28,09:03:37.000,332,11132116,7725,0,1764320616,12866.98559607,25695.631702469997,53205.973325520004 2025-11-28,09:03:38.000,332,11132342,7205,0,1764320617,12867.019277619991,32147.601703649998,53206.35063000001 2025-11-28,09:03:39.000,332,11132264,7525,0,1764320618,12865.901050159991,33068.168737739994,53206.96549656 2025-11-28,09:03:40.000,332,11132346,7605,0,1764320619,12864.35843516999,32143.774026059997,53207.5384404 2025-11-28,09:03:41.000,332,11132207,7965,0,1764320620,12862.768666009993,30299.192933309998,53207.99959032001 2025-11-28,09:03:42.000,332,11132322,7325,0,1764320621,12861.421404009998,31682.986496219994,53208.43279176001 2025-11-28,09:03:43.000,332,11132236,7325,0,1764320622,12860.532211089994,30762.525199080002,53208.88695456001 2025-11-28,09:03:45.000,332,11132233,7925,0,1764320624,12859.993306290002,25692.572380049998,53209.74637032 2025-11-28,09:03:46.000,332,11132253,7845,0,1764320625,12859.33988421999,27075.061853909996,53210.31232704 2025-11-28,09:03:47.000,332,11132337,7805,0,1764320626,12859.38703839,31224.052887569997,53211.0320004 2025-11-28,09:03:48.000,332,11132187,7685,0,1764320627,12860.094350940002,26615.733493980006,53211.8704548 2025-11-28,09:03:49.000,332,11132206,7685,0,1764320628,12861.327095669993,28919.840322300006,53212.694934959996 2025-11-28,09:03:50.000,332,11132267,7925,0,1764320629,12862.351014790001,27997.024615739996,53213.67313176 2025-11-28,09:03:51.000,332,11132200,7245,0,1764320630,12862.687830289993,30762.05290737,53214.693251280005 2025-11-28,09:03:52.000,332,11132355,8005,0,1764320631,12862.775402319989,31223.129451539993,53215.58760264 2025-11-28,09:03:53.000,332,11132267,7885,0,1764320632,12863.22673509,31223.580595859996,53216.40509568 2025-11-28,09:03:54.000,332,11132261,7765,0,1764320633,12864.580733399991,30763.617814230005,53217.19464024 2025-11-28,09:03:56.000,332,11132365,7845,0,1764320635,12868.447375340002,27081.631643069995,53218.647961200004 2025-11-28,09:03:57.000,332,11132248,7405,0,1764320636,12869.659911139992,29389.488608550004,53219.13007248 2025-11-28,09:03:58.000,332,11132186,7325,0,1764320637,12870.064089739994,26627.209477619996,53219.85673296 2025-11-28,09:03:59.000,332,11132212,7565,0,1764320638,12870.508686199995,28474.525632810008,53220.24102456 2025-11-28,09:04:00.000,332,11132225,7925,0,1764320639,12871.276625539998,27554.88908388,53220.779032800005 2025-11-28,09:04:01.000,332,11132280,7405,0,1764320640,12873.028066139996,26173.026982590003,53221.36595088 2025-11-28,09:04:02.000,332,11132238,7405,0,1764320641,12874.671725779997,28017.819549239997,53221.966843199996 2025-11-28,09:04:03.000,332,11132379,8165,0,1764320642,12875.904470510002,25713.176987040002,53222.61664536001 2025-11-28,09:04:04.000,332,11132186,7565,0,1764320643,12877.049643209997,30323.308007040003,53223.25247328 2025-11-28,09:04:05.000,332,11132330,6645,0,1764320644,12878.612467129999,26634.99171714,53223.93721104001 2025-11-28,09:04:07.000,332,11132267,7845,0,1764320646,12880.33022617999,27554.177121750006,53225.642068320005 2025-11-28,09:04:08.000,332,11132229,7805,0,1764320647,12880.768086329997,30782.770300439995,53226.16610232001 2025-11-28,09:04:09.000,332,11132292,7125,0,1764320648,12881.064483969989,33091.78332324,53226.578342400004 2025-11-28,09:04:10.000,332,11132289,7645,0,1764320649,12881.744851279997,26639.714634239994,53226.885775680006 2025-11-28,09:04:11.000,332,11132301,7645,0,1764320650,12882.822660879996,30328.517314109995,53227.249105920004 2025-11-28,09:04:12.000,332,11132286,7165,0,1764320651,12884.116032400001,28022.500171559994,53227.40282256 2025-11-28,09:04:13.000,332,11132233,7725,0,1764320652,12885.941572409989,27099.19807503,53227.919869440004 2025-11-28,09:04:14.000,332,11132325,7645,0,1764320653,12887.61217729,27099.078239819995,53228.35307088 2025-11-28,09:04:15.000,332,11132373,7484,0,1764320654,12889.491607779994,31247.350262220003,53228.9539632 2025-11-28,09:04:16.000,332,11132231,7725,0,1764320655,12891.02748646,30324.520457399994,53229.48498432 2025-11-28,09:04:18.000,332,11132267,7645,0,1764320657,12891.943624619998,26637.71973045,53230.19068344001 2025-11-28,09:04:19.000,332,11132268,6965,0,1764320658,12891.08137693999,32172.54152559,53230.386322800005 2025-11-28,09:04:20.000,332,11132352,7325,0,1764320659,12889.080692869997,32637.290666490007,53230.40029704001 2025-11-28,09:04:21.000,332,11132236,7165,0,1764320660,12886.648884959992,28951.328786009995,53230.07190240001 2025-11-28,09:04:22.000,332,11132136,7325,0,1764320661,12884.715563989994,28030.303558469997,53229.82036608 2025-11-28,09:04:23.000,332,11132231,7805,0,1764320662,12883.67143594,26647.32064551,53229.6526752 2025-11-28,09:04:24.000,332,11132211,7805,0,1764320663,12883.206630549997,30336.109227120003,53229.44306160001 2025-11-28,09:04:25.000,332,11132175,7605,0,1764320664,12882.802451949996,32179.59065559,53229.49197144001 2025-11-28,09:04:26.000,332,11132293,7805,0,1764320665,12881.677488180001,34023.614867070006,53229.764469120004 2025-11-28,09:04:27.000,332,11132307,7484,0,1764320666,12880.0742464,29413.575485759997,53229.8622888 2025-11-28,09:04:29.000,332,11132090,7045,0,1764320668,12875.567655009996,34027.03369512,53230.28151600001 2025-11-28,09:04:30.000,332,11132262,7285,0,1764320669,12872.65083277999,28495.320566309994,53230.57497504001 2025-11-28,09:04:31.000,332,11132470,7484,0,1764320670,12869.572339109996,29881.320506910008,53231.03612496 2025-11-28,09:04:32.000,332,11132141,7645,0,1764320671,12867.800689579999,31730.79369588,53231.2597128 2025-11-28,09:04:33.000,332,11132290,7325,0,1764320672,12867.174212749997,27125.075431260004,53231.51823624 2025-11-28,09:04:34.000,332,11131994,7365,0,1764320673,12867.376302049997,26668.108529880003,53231.74182408001 2025-11-28,09:04:35.000,332,11132257,8005,0,1764320674,12868.548419990002,28053.17798532,53232.18899976 2025-11-28,09:04:36.000,332,11132306,7405,0,1764320675,12870.636676089991,31281.383461859994,53232.76893072 2025-11-28,09:04:37.000,332,11132405,7885,0,1764320676,12873.10216555,32203.388518470005,53233.36982304 2025-11-28,09:04:38.000,332,11132307,7525,0,1764320677,12875.924679440002,28513.803385170002,53234.026612320005 2025-11-28,09:04:40.000,332,11132235,7725,0,1764320679,12880.323489869996,33123.370474769996,53235.521856 2025-11-28,09:04:41.000,332,11132261,7765,0,1764320680,12882.115348329993,29892.888129240004,53236.304413440004 2025-11-28,09:04:42.000,332,11132309,7845,0,1764320681,12884.01498775,27584.199366419998,53236.996138320006 2025-11-28,09:04:43.000,332,11132086,7205,0,1764320682,12885.618229530002,31270.60534209,53237.79267 2025-11-28,09:04:44.000,332,11132244,7165,0,1764320683,12886.278387909995,31728.99616773,53238.58920168 2025-11-28,09:04:45.000,332,11132252,7445,0,1764320684,12886.41311411,29882.68803813,53239.19708112001 2025-11-28,09:04:46.000,332,11132342,7245,0,1764320685,12886.399641489996,27576.403028639994,53239.74906360001 2025-11-28,09:04:47.000,332,11132242,7365,0,1764320686,12886.17060695,28498.7957874,53240.12636808 2025-11-28,09:04:48.000,332,11132266,7165,0,1764320687,12886.594994480001,29882.582301179995,53240.377904400004 2025-11-28,09:04:49.000,332,11132276,7285,0,1764320688,12886.904864739998,24349.31836377,53240.62944072 2025-11-28,09:04:51.000,332,11132283,8005,0,1764320690,12885.874209309994,28500.86118249,53241.15347472 2025-11-28,09:04:52.000,332,11132336,7365,0,1764320691,12885.651911079993,28040.84905695,53241.50981784 2025-11-28,09:04:53.000,332,11132367,7765,0,1764320692,12885.382458679996,28503.44116407,53241.85218672001 2025-11-28,09:04:54.000,332,11132262,7045,0,1764320693,12885.15342414,26199.122861850003,53242.32731088 2025-11-28,09:04:55.000,332,11132344,6965,0,1764320694,12885.21405093,29890.456179390007,53242.64173128 2025-11-28,09:04:56.000,332,11132236,7245,0,1764320695,12885.847264069998,29891.541745409995,53243.05397136001 2025-11-28,09:04:57.000,332,11132279,8045,0,1764320696,12885.773164659993,32199.095598300002,53243.682812160005 2025-11-28,09:04:58.000,332,11132203,7484,0,1764320697,12885.06585210999,29895.580896900006,53243.98325832 2025-11-28,09:04:59.000,332,11132367,7645,0,1764320698,12884.324858009997,30358.54660791,53244.73088016001 2025-11-28,09:05:00.000,332,11132272,7365,0,1764320699,12884.109296089991,29897.300884619995,53245.23395280001 2025-11-28,09:05:02.000,332,11132292,7165,0,1764320701,12883.577127599994,29433.989766240004,53246.16323976 2025-11-28,09:05:03.000,332,11132275,7805,0,1764320702,12883.54344604999,32200.942470359994,53246.51259576 2025-11-28,09:05:04.000,332,11132267,7685,0,1764320703,12884.338330630002,31739.696747070004,53246.88291312 2025-11-28,09:05:05.000,332,11132237,8005,0,1764320704,12885.914627169994,31278.789382019997,53247.49777968 2025-11-28,09:05:06.000,332,11132230,7205,0,1764320705,12887.147371899999,28512.569787419998,53248.13360760001 2025-11-28,09:05:07.000,332,11132299,7685,0,1764320706,12888.225181499998,24823.88694276,53248.88821656 2025-11-28,09:05:08.000,332,11132255,7645,0,1764320707,12890.03051258,30357.982677509994,53249.73365808 2025-11-28,09:05:09.000,332,11132277,7605,0,1764320708,12892.12550499,32202.077380290008,53250.50224128001 2025-11-28,09:05:10.000,332,11132354,7085,0,1764320709,12894.409114079994,32661.56082108,53251.494412320004 2025-11-28,09:05:11.000,332,11132235,7805,0,1764320710,12896.12013681999,30353.548774740004,53252.30491824001 2025-11-28,09:05:13.000,332,11132337,7765,0,1764320712,12897.743587529993,29423.352629069996,53254.212402 2025-11-28,09:05:14.000,332,11132184,7245,0,1764320713,12897.716642289997,33568.882539900005,53255.19758592001 2025-11-28,09:05:15.000,332,11132277,7685,0,1764320714,12897.31919999999,28953.880571069996,53256.210718320006 2025-11-28,09:05:16.000,332,11132204,7165,0,1764320715,12896.571469590002,31256.260362539993,53257.20288936 2025-11-28,09:05:17.000,332,11132283,7645,0,1764320716,12895.197262349997,27104.280497760003,53258.250957360004 2025-11-28,09:05:18.000,332,11132224,7205,0,1764320717,12894.368696219994,28486.480957289998,53258.928708 2025-11-28,09:05:19.000,332,11132206,7205,0,1764320718,12895.042327219991,30330.195007050002,53259.57152304 2025-11-28,09:05:20.000,332,11132290,7365,0,1764320719,12896.510842800002,31712.945298720006,53260.214338080004 2025-11-28,09:05:21.000,332,11132191,7925,0,1764320720,12897.891786349988,31712.04301008,53260.9200372 2025-11-28,09:05:22.000,332,11132352,7365,0,1764320721,12898.908969160002,30327.67141851,53261.744517360006 2025-11-28,09:05:24.000,332,11132257,7765,0,1764320723,12901.495712199998,33554.89001685,53263.21879968 2025-11-28,09:05:25.000,332,11132206,7285,0,1764320724,12902.560049179992,28482.575739270003,53263.77078216 2025-11-28,09:05:26.000,332,11132306,7245,0,1764320725,12903.449242099996,30326.2122486,53264.53936536 2025-11-28,09:05:27.000,332,11132265,7605,0,1764320726,12904.095927859998,33091.994797139996,53265.2520516 2025-11-28,09:05:28.000,332,11132361,7445,0,1764320727,12904.156554649999,24793.357160729996,53265.985699200006 2025-11-28,09:05:29.000,332,11132157,7805,0,1764320728,12903.610913539997,33092.699710140005,53266.78223088 2025-11-28,09:05:30.000,332,11132212,7285,0,1764320729,12903.40208793,25255.765990469998,53267.19447096 2025-11-28,09:05:31.000,332,11132183,7885,0,1764320730,12903.557023059991,28483.661305290007,53267.71850496 2025-11-28,09:05:32.000,332,11132324,7165,0,1764320731,12903.967937969988,31251.333020670005,53268.263500320005 2025-11-28,09:05:33.000,332,11132296,7285,0,1764320732,12904.39906181,28025.030809229997,53268.63381768 2025-11-28,09:05:35.000,332,11132327,7685,0,1764320734,12905.241100559993,29413.949089650006,53269.18580016 2025-11-28,09:05:36.000,332,11132265,7805,0,1764320735,12905.362354139994,28955.396134020004,53269.1299032 2025-11-28,09:05:37.000,332,11132223,7645,0,1764320736,12905.375826759999,29418.66495762,53269.29759408 2025-11-28,09:05:38.000,332,11132339,7484,0,1764320737,12904.884076130002,31265.699147609994,53269.24169712001 2025-11-28,09:05:39.000,332,11132347,7925,0,1764320738,12904.56073325,31268.52584874,53269.12291608001 2025-11-28,09:05:40.000,332,11132185,7765,0,1764320739,12904.035301069998,33577.58116632,53269.17881304 2025-11-28,09:05:41.000,332,11132192,7365,0,1764320740,12903.03159087999,32198.045277929996,53269.02509640001 2025-11-28,09:05:42.000,332,11132340,7365,0,1764320741,12901.99419913999,27591.932262029994,53268.647791920004 2025-11-28,09:05:43.000,332,11132161,7645,0,1764320742,12900.85576274999,30825.95327082,53268.501062400006 2025-11-28,09:05:44.000,332,11132180,7205,0,1764320743,12899.72406267,32675.257280670005,53268.20760336001 2025-11-28,09:05:46.000,332,11132405,7845,0,1764320745,12897.467398820001,30837.704170530007,53267.59972392 2025-11-28,09:05:47.000,332,11132086,7405,0,1764320746,12897.891786349988,26228.038393110008,53267.35517472 2025-11-28,09:05:48.000,332,11132266,7405,0,1764320747,12898.599098899991,26229.8923143,53267.16652248 2025-11-28,09:05:49.000,332,11132340,7285,0,1764320748,12898.935914399997,29920.668750569996,53267.11761264 2025-11-28,09:05:50.000,332,11132175,7925,0,1764320749,12899.124531079993,30841.708076370007,53267.15254824001 2025-11-28,09:05:51.000,332,11132226,7285,0,1764320750,12899.259257279999,28534.048486529995,53267.208445200005 2025-11-28,09:05:52.000,332,11132178,7165,0,1764320751,12899.589336469995,27149.345585849995,53267.13158688001 2025-11-28,09:05:53.000,332,11132312,7285,0,1764320752,12900.101296029992,23918.870289450002,53267.11761264 2025-11-28,09:05:54.000,332,11132235,7845,0,1764320753,12899.55565491999,28992.664884330006,53267.11062552001 2025-11-28,09:05:55.000,332,11132264,7245,0,1764320754,12899.292938829989,28070.102946450002,53267.01280584001 2025-11-28,09:05:57.000,332,11132350,7484,0,1764320756,12899.51523705999,31761.859211789997,53266.98485736001 2025-11-28,09:05:58.000,332,11132312,7325,0,1764320757,12899.265993589994,33605.45342634,53266.803192240004 2025-11-28,09:05:59.000,332,11132306,7285,0,1764320758,12898.632780449996,24839.810927430008,53267.0687028 2025-11-28,09:06:00.000,332,11132209,7605,0,1764320759,12898.471109009995,30836.216804099997,53267.089664160005 2025-11-28,09:06:01.000,332,11132126,7165,0,1764320760,12899.58260016,27145.539055650006,53267.34120048 2025-11-28,09:06:02.000,332,11132248,7245,0,1764320761,12901.367722310002,28527.499844759994,53267.53683984001 2025-11-28,09:06:03.000,332,11132194,7445,0,1764320762,12902.977700399999,31753.32976449,53267.809337520004 2025-11-28,09:06:04.000,332,11132351,7965,0,1764320763,12904.324962399995,26216.675195550008,53268.08882232001 2025-11-28,09:06:05.000,332,11132183,7885,0,1764320764,12905.214155319998,27600.123351090006,53268.27048744 2025-11-28,09:06:06.000,332,11132060,7405,0,1764320765,12906.116820859992,24831.979344000007,53268.41022984 2025-11-28,09:06:08.000,332,11132308,7205,0,1764320767,12907.107058429996,29899.288739280004,53268.934263840005 2025-11-28,09:06:09.000,332,11132239,7765,0,1764320768,12907.706590019989,32662.054260179997,53269.12291608001 2025-11-28,09:06:10.000,332,11132211,7645,0,1764320769,12908.939334749994,27584.861984639996,53269.199774400004 2025-11-28,09:06:11.000,332,11132172,7405,0,1764320770,12910.838974170001,27580.583162730007,53269.46528496 2025-11-28,09:06:12.000,332,11132214,7285,0,1764320771,12913.270782079991,27576.31843908,53269.73778264 2025-11-28,09:06:13.000,332,11132131,7725,0,1764320772,12914.772979209993,29879.882484390007,53269.86355080001 2025-11-28,09:06:14.000,332,11132167,7845,0,1764320773,12915.43313759,28957.433332589993,53269.75175688 2025-11-28,09:06:15.000,332,11132450,7285,0,1764320774,12915.918151910002,28034.836149060007,53269.76573112001 2025-11-28,09:06:16.000,332,11132282,7645,0,1764320775,12916.457056709995,26188.873426830003,53269.74476976001 2025-11-28,09:06:17.000,332,11132348,7165,0,1764320776,12916.975752580001,30337.09610532,53269.64695008001 2025-11-28,09:06:19.000,332,11132316,7365,0,1764320778,12917.94578121999,27107.593588860007,53269.38143952001 2025-11-28,09:06:20.000,332,11132341,7725,0,1764320779,12918.700247939989,29411.76385935,53269.339516800006 2025-11-28,09:06:21.000,332,11132183,7685,0,1764320780,12919.966674219999,29872.699420920006,53269.07400624001 2025-11-28,09:06:22.000,332,11132156,7245,0,1764320781,12921.65075172,28950.454693890002,53268.94125096 2025-11-28,09:06:23.000,332,11132251,7805,0,1764320782,12923.489764349993,31256.81019468,53269.053044880005 2025-11-28,09:06:24.000,332,11132232,7285,0,1764320783,12925.638647239997,30335.36201934,53268.94823808 2025-11-28,09:06:25.000,332,11132332,7365,0,1764320784,12928.131081940002,31257.564451590006,53269.02509640001 2025-11-28,09:06:26.000,332,11132198,7365,0,1764320785,12930.320382689992,31718.182802309995,53269.150864560004 2025-11-28,09:06:27.000,332,11132238,7445,0,1764320786,12932.13245007999,33561.66423078001,53269.24169712001 2025-11-28,09:06:28.000,332,11132233,7685,0,1764320787,12933.358458499999,31255.132501739994,53269.42336224 2025-11-28,09:06:30.000,332,11132244,7005,0,1764320789,12934.544049059994,29410.97435679,53269.73079552 2025-11-28,09:06:31.000,332,11132226,7525,0,1764320790,12934.96170028,31255.160698260006,53269.83560232001 2025-11-28,09:06:32.000,332,11132236,7205,0,1764320791,12935.500605079993,29870.753861039993,53269.79367960001 2025-11-28,09:06:33.000,332,11132241,7765,0,1764320792,12936.07319142999,27102.334937880005,53269.86355080001 2025-11-28,09:06:34.000,332,11132192,7285,0,1764320793,12936.396534309992,34477.91719731,53269.84957656 2025-11-28,09:06:35.000,332,11132318,7405,0,1764320794,12936.652514089998,28946.232265020008,53269.940409120005 2025-11-28,09:06:36.000,332,11132267,7965,0,1764320795,12936.915230179999,28486.417515120003,53269.94739624 2025-11-28,09:06:37.000,332,11132188,7325,0,1764320796,12937.669696899997,28948.191923160004,53270.038228800004 2025-11-28,09:06:38.000,332,11132205,7805,0,1764320797,12938.963068420002,25720.127429219996,53270.15002272001 2025-11-28,09:06:39.000,332,11132220,7285,0,1764320798,12941.206259649996,29407.266514410003,53270.18495832 2025-11-28,09:06:41.000,332,11132278,7085,0,1764320800,12944.924702769997,32171.082355680002,53270.41553328001 2025-11-28,09:06:42.000,332,11132315,7605,0,1764320801,12946.81086957,31708.708771589998,53270.60418552001 2025-11-28,09:06:43.000,332,11132188,7085,0,1764320802,12949.14163282999,31707.482222970008,53270.59021128 2025-11-28,09:06:44.000,332,11132353,7765,0,1764320803,12951.303988339998,33090.091532039994,53270.806812 2025-11-28,09:06:45.000,332,11132244,7285,0,1764320804,12953.392244440001,27097.767101639998,53270.90463168 2025-11-28,09:06:46.000,332,11132189,7765,0,1764320805,12955.723007699991,25715.538445590006,53270.96052864 2025-11-28,09:06:47.000,332,11132317,7605,0,1764320806,12957.91904475999,28482.94934316,53270.98847712001 2025-11-28,09:06:48.000,332,11132134,6885,0,1764320807,12959.04400853,32172.414641249998,53270.92559304 2025-11-28,09:06:49.000,332,11132149,7925,0,1764320808,12959.562704399992,28485.092278680007,53270.90463168 2025-11-28,09:06:50.000,332,11132224,7525,0,1764320809,12960.12181813,34018.11654567,53270.5971984 2025-11-28,09:06:52.000,332,11132159,7805,0,1764320811,12961.017747359998,27563.39033466,53270.11508712 2025-11-28,09:06:53.000,332,11132285,7765,0,1764320812,12961.671169429996,24797.297624400002,53269.91944776 2025-11-28,09:06:54.000,332,11132207,7325,0,1764320813,12962.257228399998,29408.394375210002,53269.54913040001 2025-11-28,09:06:55.000,332,11132270,7365,0,1764320814,12963.126212390001,28486.812266399997,53269.367465280004 2025-11-28,09:06:56.000,332,11132166,7365,0,1764320815,12964.695772619998,29870.140586730005,53268.96919944 2025-11-28,09:06:57.000,332,11132268,7285,0,1764320816,12966.25186022999,27564.97638891,53268.717663120005 2025-11-28,09:06:58.000,332,11132174,7245,0,1764320817,12967.255570419999,31714.735777740003,53268.47311392001 2025-11-28,09:06:59.000,332,11132292,7325,0,1764320818,12968.212126439998,27566.047856670004,53268.19362912 2025-11-28,09:07:00.000,332,11132173,7484,0,1764320819,12969.209100319997,32638.855573349996,53267.879208720005 2025-11-28,09:07:01.000,332,11132318,7205,0,1764320820,12970.367745639996,31717.463791050002,53267.56478832001 2025-11-28,09:07:03.000,332,11132261,7605,0,1764320822,12973.048797019997,31256.774949030005,53267.0687028 2025-11-28,09:07:04.000,332,11132237,7445,0,1764320823,12974.396059019993,34946.021724089995,53266.824153600006 2025-11-28,09:07:05.000,332,11132155,7645,0,1764320824,12975.689430539998,33563.750773260006,53266.38396504 2025-11-28,09:07:06.000,332,11132240,7285,0,1764320825,12976.747031209998,25726.429351440005,53266.153390080006 2025-11-28,09:07:07.000,332,11132279,7725,0,1764320826,12977.528443169991,32182.9530906,53265.72018864001 2025-11-28,09:07:08.000,332,11132369,7605,0,1764320827,12978.296382509994,32644.931923409997,53265.363845520005 2025-11-28,09:07:09.000,332,11132166,7205,0,1764320828,12980.128658829992,24806.496739049995,53265.03545088 2025-11-28,09:07:10.000,332,11132174,7165,0,1764320829,12983.537231689996,28495.327615439994,53264.68609488001 2025-11-28,09:07:11.000,332,11132210,7245,0,1764320830,12987.262411119991,34028.88056718001,53264.50442976 2025-11-28,09:07:12.000,332,11132274,7165,0,1764320831,12990.165760729993,29418.122174610005,53264.19699648 2025-11-28,09:07:14.000,332,11132253,7765,0,1764320833,12993.574333589997,35876.189673240006,53263.67994960001 2025-11-28,09:07:15.000,332,11132263,7565,0,1764320834,12993.904412779993,29421.266086589996,53263.3305936 2025-11-28,09:07:16.000,332,11132208,7405,0,1764320835,12993.378980599991,28960.492655010006,53262.93232776 2025-11-28,09:07:17.000,332,11132226,7445,0,1764320836,12992.02498229,25732.688978880004,53262.47117784 2025-11-28,09:07:18.000,332,11132294,7085,0,1764320837,12990.71813814999,34032.51791826,53261.93316960001 2025-11-28,09:07:19.000,332,11132290,7285,0,1764320838,12989.795263679996,24808.618527180006,53261.31131592001 2025-11-28,09:07:20.000,332,11132287,7725,0,1764320839,12988.650090980002,29418.67905588,53260.69644936 2025-11-28,09:07:21.000,332,11132154,7525,0,1764320840,12987.585753999992,28495.778759759996,53260.00472448 2025-11-28,09:07:22.000,332,11132199,7805,0,1764320841,12987.309565290001,32644.692252990004,53259.375883680004 2025-11-28,09:07:23.000,332,11132255,7885,0,1764320842,12987.383664699992,26188.485724679995,53258.586339120004 2025-11-28,09:07:25.000,332,11132313,7525,0,1764320844,12986.494471780003,28033.13730873,53257.314683280005 2025-11-28,09:07:26.000,332,11132269,7565,0,1764320845,12985.349299079993,26650.288329240007,53256.692829600004 2025-11-28,09:07:27.000,332,11132279,7525,0,1764320846,12983.894256120002,31262.477695199996,53256.08495016001 2025-11-28,09:07:28.000,332,11132245,7645,0,1764320847,12982.654775080002,28035.294342509995,53255.32335408001 2025-11-28,09:07:29.000,332,11132218,7365,0,1764320848,12981.657801199988,31724.118169769994,53254.85521704 2025-11-28,09:07:30.000,332,11132213,7925,0,1764320849,12980.755135659994,23424.394967340006,53254.177466400004 2025-11-28,09:07:31.000,332,11132258,7405,0,1764320850,12979.87267905,29880.989197799994,53253.60452256 2025-11-28,09:07:32.000,332,11132234,7405,0,1764320851,12978.848759929992,28960.182493290005,53253.003630240004 2025-11-28,09:07:33.000,332,11132213,7685,0,1764320852,12977.898940220002,30345.688994790005,53252.402737920005 2025-11-28,09:07:34.000,332,11132206,7365,0,1764320853,12977.258990769995,24352.603258350005,53251.86472968 2025-11-28,09:07:36.000,332,11132231,7965,0,1764320855,12977.616015200001,34039.108854809994,53250.94941696 2025-11-28,09:07:37.000,332,11132203,7484,0,1764320856,12979.428082589999,27582.183315240007,53250.655957920004 2025-11-28,09:07:38.000,332,11132202,7245,0,1764320857,12982.405531609991,28041.998065139996,53250.49525416 2025-11-28,09:07:39.000,332,11132248,7325,0,1764320858,12985.585069929999,30807.914547149994,53250.48127992001 2025-11-28,09:07:40.000,332,11132330,7365,0,1764320859,12988.15834034999,29885.049496680003,53250.53717688 2025-11-28,09:07:41.000,332,11132291,7965,0,1764320860,12990.62382981,28962.97394877,53250.628009440006 2025-11-28,09:07:42.000,332,11132224,6965,0,1764320861,12992.530205540002,26197.473365430007,53250.795700320006 2025-11-28,09:07:43.000,332,11132319,7885,0,1764320862,12993.513706799997,31732.887287489997,53250.893520000005 2025-11-28,09:07:44.000,332,11132331,7645,0,1764320863,12994.03240266999,28044.52870281,53251.03326240001 2025-11-28,09:07:45.000,332,11132289,7725,0,1764320864,12994.16039256,26661.383659860003,53251.19396616 2025-11-28,09:07:47.000,332,11132267,7525,0,1764320866,12994.732978909997,32195.563984170003,53251.31973432001 2025-11-28,09:07:48.000,332,11132191,8005,0,1764320867,12995.35271942999,24817.50043098,53251.3826184 2025-11-28,09:07:49.000,332,11132164,7165,0,1764320868,12995.49418193999,27585.912305010002,53251.33370856 2025-11-28,09:07:50.000,332,11132116,7245,0,1764320869,12995.265147399994,31738.681672349994,53251.37563128 2025-11-28,09:07:51.000,332,11132234,7484,0,1764320870,12994.935068209998,31740.69772353,53251.40357976 2025-11-28,09:07:52.000,332,11132111,7405,0,1764320871,12994.28164614,30819.933313800007,53251.27082448001 2025-11-28,09:07:53.000,332,11132378,7165,0,1764320872,12993.338562739991,31743.56671944,53251.08217224001 2025-11-28,09:07:54.000,332,11132295,7645,0,1764320873,12992.06540015,26209.781146409994,53250.97736544 2025-11-28,09:07:55.000,332,11132286,7325,0,1764320874,12990.569939329995,28977.184994850002,53250.81666168001 2025-11-28,09:07:56.000,332,11132168,7365,0,1764320875,12988.946488619993,31744.983594570003,53250.544164 2025-11-28,09:07:58.000,332,11132221,7645,0,1764320877,12987.10073967999,34510.27270401,53249.99916864001 2025-11-28,09:07:59.000,332,11132299,7605,0,1764320878,12987.094003369995,30357.510385800007,53249.600902800004 2025-11-28,09:08:00.000,332,11132048,7245,0,1764320879,12987.666589719993,34045.699791360006,53249.25853392001 2025-11-28,09:08:01.000,332,11132177,7685,0,1764320880,12988.609673120001,25282.334161439998,53249.000010480006 2025-11-28,09:08:02.000,332,11132237,7445,0,1764320881,12989.114896369989,31277.62627557,53248.643667360004 2025-11-28,09:08:03.000,332,11132252,7605,0,1764320882,12989.17552315999,28971.482248679997,53248.37116968001 2025-11-28,09:08:04.000,332,11132217,7725,0,1764320883,12988.818498729997,30354.38762121,53248.0288008 2025-11-28,09:08:05.000,332,11132183,7525,0,1764320884,12988.481683229991,30354.260736869997,53247.69341904 2025-11-28,09:08:06.000,332,11132259,7685,0,1764320885,12988.25938499999,31276.37153043,53247.302140320004 2025-11-28,09:08:07.000,332,11132222,7285,0,1764320886,12988.373902269996,30814.505483700006,53246.85496464 2025-11-28,09:08:09.000,332,11132374,7365,0,1764320888,12988.589464190001,26662.250702849997,53246.100355680006 2025-11-28,09:08:10.000,332,11132180,7205,0,1764320889,12988.690508840002,28045.064436689994,53245.75099968 2025-11-28,09:08:11.000,332,11132264,7405,0,1764320890,12988.501892159991,27583.579042979996,53245.33177248001 2025-11-28,09:08:12.000,332,11132202,7245,0,1764320891,12987.740689129998,29428.357511370006,53245.073249040004 2025-11-28,09:08:13.000,332,11132273,7805,0,1764320892,12986.79760572999,31272.81876891,53244.521266560005 2025-11-28,09:08:14.000,332,11132312,7405,0,1764320893,12985.90167649999,27121.952666669997,53244.16492344 2025-11-28,09:08:15.000,332,11132264,7245,0,1764320894,12984.783449039991,30349.474377599996,53243.5919796 2025-11-28,09:08:16.000,332,11132209,7845,0,1764320895,12983.584385859991,32654.138087190004,53242.95615168001 2025-11-28,09:08:17.000,332,11132192,7165,0,1764320896,12982.546994119992,29425.037371140003,53242.39718208 2025-11-28,09:08:18.000,332,11132417,7685,0,1764320897,12981.832945259994,33574.331517390005,53241.80327688 2025-11-28,09:08:20.000,332,11132219,7445,0,1764320899,12981.563492859997,29884.626548879998,53240.74123464 2025-11-28,09:08:21.000,332,11132291,7885,0,1764320900,12981.96767146,31729.038462509998,53240.112393840005 2025-11-28,09:08:22.000,332,11132332,7005,0,1764320901,12982.863600689998,30345.773584349998,53239.50451440001 2025-11-28,09:08:23.000,332,11132150,7285,0,1764320902,12984.028982319993,24351.567036239998,53238.99445464 2025-11-28,09:08:24.000,332,11132193,7725,0,1764320903,12985.470552659994,30347.373736859998,53238.652085760004 2025-11-28,09:08:25.000,332,11132276,7205,0,1764320904,12986.743715249999,28502.975921489997,53238.30971688001 2025-11-28,09:08:26.000,332,11132294,7445,0,1764320905,12987.659853409998,30347.84602857,53238.00927072 2025-11-28,09:08:27.000,332,11132331,7645,0,1764320906,12987.861942709998,29425.37572938,53237.62497912 2025-11-28,09:08:28.000,332,11132216,7165,0,1764320907,12987.552072450002,27119.718092459996,53237.20575192001 2025-11-28,09:08:29.000,332,11132243,7725,0,1764320908,12986.662879529998,34497.901480860004,53236.807486080004 2025-11-28,09:08:31.000,332,11132265,7805,0,1764320910,12983.34187869999,30808.069628009995,53235.822302160006 2025-11-28,09:08:32.000,332,11132367,7645,0,1764320911,12982.04177086999,32191.249916610002,53235.368139360005 2025-11-28,09:08:33.000,332,11132271,7645,0,1764320912,12981.017851749995,34958.1250803,53234.83013112 2025-11-28,09:08:34.000,332,11132041,7765,0,1764320913,12980.384638609998,28041.427085610005,53234.313084240006 2025-11-28,09:08:35.000,332,11132208,7165,0,1764320914,12980.189285619992,26658.655646550003,53233.79603736 2025-11-28,09:08:36.000,332,11132262,7525,0,1764320915,12980.478946949988,26659.149085650002,53233.23008064001 2025-11-28,09:08:37.000,332,11132198,7205,0,1764320916,12980.775344589994,27120.45825111,53232.87373752001 2025-11-28,09:08:38.000,332,11132274,7165,0,1764320917,12981.118896399996,34037.75542185,53232.49643304 2025-11-28,09:08:39.000,332,11132236,7325,0,1764320918,12981.543283929997,34499.02934166,53232.08419296001 2025-11-28,09:08:40.000,332,11132260,7205,0,1764320919,12982.176497069995,30809.75437008,53231.75579832 2025-11-28,09:08:42.000,332,11132140,7085,0,1764320921,12983.213888809994,25276.166172690006,53231.28766128001 2025-11-28,09:08:43.000,332,11132248,6965,0,1764320922,12983.564176929991,32654.730214109994,53231.05009920001 2025-11-28,09:08:44.000,332,11132286,7165,0,1764320923,12983.981828149997,31271.359599000003,53230.91734392 2025-11-28,09:08:45.000,332,11132181,7484,0,1764320924,12984.31864364999,33577.40493807,53230.79856288 2025-11-28,09:08:46.000,332,11132233,7565,0,1764320925,12984.332116269994,25738.194349409998,53230.65183336 2025-11-28,09:08:47.000,332,11132269,7525,0,1764320926,12984.33885257999,31733.775477870004,53230.58196216 2025-11-28,09:08:48.000,332,11132192,7125,0,1764320927,12984.58135973999,30351.0251862,53230.54702656001 2025-11-28,09:08:49.000,332,11132205,7805,0,1764320928,12984.64872284,28967.654571089995,53230.52606520001 2025-11-28,09:08:50.000,332,11132323,7685,0,1764320929,12984.68240438999,28045.896234030006,53230.47016824 2025-11-28,09:08:51.000,332,11132128,7285,0,1764320930,12985.025956199992,34502.99095272001,53230.47016824 2025-11-28,09:08:53.000,332,11132158,7205,0,1764320932,12985.96230328999,28969.170134040003,53230.554013680005 2025-11-28,09:08:54.000,332,11132231,8045,0,1764320933,12985.894940189995,30813.899258520003,53230.554013680005 2025-11-28,09:08:55.000,332,11132321,7645,0,1764320934,12985.874731259995,31736.249722499997,53230.5610008 2025-11-28,09:08:56.000,332,11132317,7725,0,1764320935,12986.588780119993,29429.746189979996,53230.7007432 2025-11-28,09:08:57.000,332,11132310,7285,0,1764320936,12987.915833189989,32657.71904523,53230.74266592001 2025-11-28,09:08:58.000,332,11132301,7845,0,1764320937,12989.17552315999,26202.02710341,53230.77760152 2025-11-28,09:08:59.000,332,11132214,7205,0,1764320938,12990.212914899988,28047.665565660005,53230.81952424 2025-11-28,09:09:00.000,332,11132210,7325,0,1764320939,12991.607331069994,31277.64742296,53230.84747272 2025-11-28,09:09:01.000,332,11132244,7525,0,1764320940,12992.604304949993,28974.15386895,53230.93131816001 2025-11-28,09:09:02.000,332,11132273,7645,0,1764320941,12993.20383654,28976.24041143,53230.85445984 2025-11-28,09:09:04.000,332,11132246,7205,0,1764320943,12994.227755659995,30361.345112519994,53231.04311208 2025-11-28,09:09:05.000,332,11132236,7245,0,1764320944,12994.328800309995,30822.774113189997,53231.294648400006 2025-11-28,09:09:06.000,332,11132314,7285,0,1764320945,12994.45679019999,31744.560646769998,53231.40644232001 2025-11-28,09:09:07.000,332,11132317,7725,0,1764320946,12994.47699912999,29898.84464409,53231.43439080001 2025-11-28,09:09:08.000,332,11132287,7605,0,1764320947,12994.658879499992,28053.31896792,53231.441377920004 2025-11-28,09:09:09.000,332,11132228,7245,0,1764320948,12994.867705110002,30359.406601769995,53231.48330064001 2025-11-28,09:09:10.000,332,11132260,7484,0,1764320949,12994.854232489997,27592.129637670005,53231.441377920004 2025-11-28,09:09:11.000,332,11132177,7645,0,1764320950,12994.820550939992,27592.291767660005,53231.37849384 2025-11-28,09:09:12.000,332,11132162,7085,0,1764320951,12994.409636029995,29898.626121060006,53231.49727488 2025-11-28,09:09:13.000,332,11132393,7805,0,1764320952,12993.890940159989,29437.789247310007,53231.49727488 2025-11-28,09:09:15.000,332,11132255,7685,0,1764320954,12993.14320975,31282.250504850002,53231.2597128 2025-11-28,09:09:16.000,332,11132298,7245,0,1764320955,12993.0421651,34049.42878113,53231.36451960001 2025-11-28,09:09:17.000,332,11132237,7685,0,1764320956,12992.880493659999,27592.453897650004,53231.28766128001 2025-11-28,09:09:18.000,332,11132219,7805,0,1764320957,12992.260753139992,32665.585874309996,53231.25272568 2025-11-28,09:09:19.000,332,11132238,7165,0,1764320958,12991.573649519989,31743.136722509997,53231.273687040004 2025-11-28,09:09:20.000,332,11132236,7365,0,1764320959,12990.246596449993,27131.20112523,53231.00118936001 2025-11-28,09:09:21.000,332,11132199,7965,0,1764320960,12988.906070759993,29436.57679695,53230.97324088 2025-11-28,09:09:22.000,332,11132236,7365,0,1764320961,12987.814788539989,28512.788310450007,53230.791575760006 2025-11-28,09:09:23.000,332,11132289,7565,0,1764320962,12987.08053074999,23899.865834969998,53230.58894928 2025-11-28,09:09:24.000,332,11132271,7685,0,1764320963,12986.480999159998,27127.620167190005,53230.34440008 2025-11-28,09:09:26.000,332,11132234,7325,0,1764320965,12985.65916933999,31275.997926540003,53229.82735320001 2025-11-28,09:09:27.000,332,11132257,7725,0,1764320966,12984.70934963,30813.645489839997,53229.617739600006 2025-11-28,09:09:28.000,332,11132252,7125,0,1764320967,12983.799947779997,28968.148010189994,53229.380177520005 2025-11-28,09:09:29.000,332,11132262,7365,0,1764320968,12983.24083404999,35884.65567837001,53229.14261544 2025-11-28,09:09:30.000,332,11132047,7484,0,1764320969,12983.079162609989,30350.22158538,53228.80723368 2025-11-28,09:09:31.000,332,11132235,7805,0,1764320970,12983.011799509994,27123.115773120007,53228.52076176 2025-11-28,09:09:32.000,332,11132201,7685,0,1764320971,12982.708665559992,33582.08556039,53228.15044440001 2025-11-28,09:09:33.000,332,11132174,7165,0,1764320972,12982.16976076,28973.272727699994,53227.940830800006 2025-11-28,09:09:34.000,332,11132233,7645,0,1764320973,12981.752109539993,28053.382410089995,53227.752178560004 2025-11-28,09:09:35.000,332,11132308,7005,0,1764320974,12981.576965480002,31745.145724560003,53227.57750056001 2025-11-28,09:09:37.000,332,11132201,7405,0,1764320976,12982.115870279995,25289.8203375,53227.151286240005 2025-11-28,09:09:38.000,332,11132189,7565,0,1764320977,12982.30448695999,31747.11243183,53227.032505200004 2025-11-28,09:09:39.000,332,11132250,7165,0,1764320978,12982.28427802999,26212.1285067,53226.85084008 2025-11-28,09:09:40.000,332,11132228,7045,0,1764320979,12981.819472639989,29440.714636260003,53226.85782720001 2025-11-28,09:09:41.000,332,11132199,7765,0,1764320980,12981.179523189996,31286.190968519993,53226.77398176 2025-11-28,09:09:42.000,332,11132173,7885,0,1764320981,12980.425056469998,31748.014720470004,53226.72507192 2025-11-28,09:09:43.000,332,11132276,7165,0,1764320982,12979.475236759994,31748.04996612,53226.578342400004 2025-11-28,09:09:44.000,332,11132216,7565,0,1764320983,12978.45131764,28981.21709721,53226.550393920006 2025-11-28,09:09:45.000,332,11132164,7085,0,1764320984,12978.175128929994,30826.658183820007,53226.312831840005 2025-11-28,09:09:46.000,332,11132270,7365,0,1764320985,12978.43110871,30826.615889039997,53226.40366440001 2025-11-28,09:09:48.000,332,11132319,7645,0,1764320987,12978.599516459995,27599.192865930003,53226.45257424001 2025-11-28,09:09:49.000,332,11132236,7365,0,1764320988,12978.4917355,32673.755815979996,53226.45257424001 2025-11-28,09:09:50.000,332,11132239,7845,0,1764320989,12978.255964649994,31751.962233269995,53226.66917496001 2025-11-28,09:09:51.000,332,11132234,7205,0,1764320990,12977.919149150002,33597.67823595001,53226.73904616001 2025-11-28,09:09:52.000,332,11132186,7285,0,1764320991,12977.966303319998,27139.575491669995,53226.82987872 2025-11-28,09:09:53.000,332,11132218,7445,0,1764320992,12977.959567010003,27139.19483865,53227.01154384 2025-11-28,09:09:54.000,332,11132196,7325,0,1764320993,12978.33006406,26677.25830062,53227.053466560006 2025-11-28,09:09:55.000,332,11132261,7685,0,1764320994,12978.902650409997,30365.673278340008,53227.270067280006 2025-11-28,09:09:56.000,332,11132203,7845,0,1764320995,12979.327037939998,31747.394397030002,53227.24211880001 2025-11-28,09:09:57.000,332,11132298,7365,0,1764320996,12979.82552487999,32667.700613310008,53227.47968088001 2025-11-28,09:09:59.000,332,11132099,7685,0,1764320998,12980.027614179991,29437.613019059994,53227.5914748 2025-11-28,09:10:00.000,332,11132207,7845,0,1764320999,12979.448291519999,29898.668415840002,53227.584487680004 2025-11-28,09:10:01.000,332,11132227,7925,0,1764321000,12978.895914100001,28514.564691210006,53227.63339752 2025-11-28,09:10:02.000,332,11132199,7645,0,1764321001,12978.235755719994,28053.044051849996,53227.42378392 2025-11-28,09:10:03.000,332,11132238,7285,0,1764321002,12977.45434376,29436.872860410003,53227.33295136 2025-11-28,09:10:04.000,332,11132396,7325,0,1764321003,12977.137737189994,25286.042003819995,53227.16526048 2025-11-28,09:10:05.000,332,11132205,7645,0,1764321004,12976.733558589993,31743.72884943,53226.913724160004 2025-11-28,09:10:06.000,332,11132208,7205,0,1764321005,12976.726822279998,30822.196084530005,53226.77398176 2025-11-28,09:10:07.000,332,11132181,7845,0,1764321006,12976.928911579998,30361.7398638,53226.550393920006 2025-11-28,09:10:08.000,332,11132234,7605,0,1764321007,12976.868284789998,29440.305786719997,53226.5084712 2025-11-28,09:10:10.000,332,11132137,7365,0,1764321009,12975.84436566999,28520.908908209996,53226.25693488001 2025-11-28,09:10:11.000,332,11132198,7245,0,1764321010,12975.446923379997,30828.399318929994,53225.90059176001 2025-11-28,09:10:12.000,332,11132295,7845,0,1764321011,12975.150525739991,31291.604700359996,53225.739888000004 2025-11-28,09:10:13.000,332,11132321,7445,0,1764321012,12974.75308345,31753.893694889994,53225.48835168 2025-11-28,09:10:14.000,332,11132224,7365,0,1764321013,12974.396059019993,27603.041690910002,53225.306686560005 2025-11-28,09:10:15.000,332,11132219,7525,0,1764321014,12973.83020897999,28065.464618910002,53225.18091840001 2025-11-28,09:10:16.000,332,11132216,7484,0,1764321015,12973.338458349994,30834.165507269994,53224.803613920005 2025-11-28,09:10:17.000,332,11132326,7245,0,1764321016,12973.244150009989,28990.275229260005,53224.53111624001 2025-11-28,09:10:18.000,332,11132413,7484,0,1764321017,12974.059243520001,32220.383970900002,53224.18874736 2025-11-28,09:10:19.000,332,11132140,7045,0,1764321018,12975.244834079997,29456.250918780002,53223.867339840006 2025-11-28,09:10:21.000,332,11132419,7605,0,1764321020,12977.40718958999,31309.81965228,53223.50400960001 2025-11-28,09:10:22.000,332,11132260,7285,0,1764321021,12978.458053949995,30849.511463279996,53223.37125432 2025-11-28,09:10:23.000,332,11132099,7725,0,1764321022,12978.835287310001,28082.015976149996,53223.28740888001 2025-11-28,09:10:24.000,332,11132375,7645,0,1764321023,12978.397427159995,30390.281791169997,53223.23151192 2025-11-28,09:10:25.000,332,11132209,7484,0,1764321024,12977.609278889991,30853.388484780007,53223.2245248 2025-11-28,09:10:26.000,332,11132253,7565,0,1764321025,12976.531469289992,31315.839609300005,53223.13369224 2025-11-28,09:10:27.000,332,11132302,7165,0,1764321026,12975.386296589997,32699.61907395,53223.13369224 2025-11-28,09:10:28.000,332,11132192,7365,0,1764321027,12974.247860199997,28546.743969660005,53222.98696272 2025-11-28,09:10:29.000,332,11132300,7365,0,1764321028,12973.68874646999,29469.524430570003,53222.81927184 2025-11-28,09:10:30.000,332,11132220,7165,0,1764321029,12973.54728395999,31315.028959350006,53222.53978704 2025-11-28,09:10:32.000,332,11132199,8005,0,1764321031,12974.308486989998,33160.5969303,53222.001778800004 2025-11-28,09:10:33.000,332,11132464,7245,0,1764321032,12974.699192969994,31315.09945065,53221.903959120005 2025-11-28,09:10:34.000,332,11132215,7805,0,1764321033,12975.103371569996,28548.654283890006,53221.69434552 2025-11-28,09:10:35.000,332,11132284,7405,0,1764321034,12975.857838289994,29473.507189020005,53221.62447432 2025-11-28,09:10:36.000,332,11132183,7565,0,1764321035,12976.693140729993,29474.917015019993,53221.617487200005 2025-11-28,09:10:37.000,332,11132317,7565,0,1764321036,12977.44760744999,29013.516210870002,53221.65940992001 2025-11-28,09:10:38.000,332,11132211,7725,0,1764321037,12977.616015200001,31319.547451680002,53221.79915232001 2025-11-28,09:10:39.000,332,11132361,7725,0,1764321038,12977.770950329992,26242.8627135,53221.903959120005 2025-11-28,09:10:40.000,332,11132259,7605,0,1764321039,12977.777686640002,31777.21221693,53222.0367144 2025-11-28,09:10:41.000,332,11132317,7725,0,1764321040,12977.609278889991,32697.779251019994,53222.288250720005 2025-11-28,09:10:43.000,332,11132317,7685,0,1764321042,12976.18791747999,26698.292904539994,53222.455941600005 2025-11-28,09:10:44.000,332,11132252,7325,0,1764321043,12975.702903159989,27160.34927778,53222.5607484 2025-11-28,09:10:45.000,332,11132280,7325,0,1764321044,12975.332406109992,30390.41572464,53222.504851440004 2025-11-28,09:10:46.000,332,11132134,7085,0,1764321045,12975.258306700001,28083.862848210003,53222.60267112 2025-11-28,09:10:47.000,332,11132168,7325,0,1764321046,12975.413241829992,32697.71580885,53222.68651656001 2025-11-28,09:10:48.000,332,11132255,7925,0,1764321047,12974.571203079999,30852.852750899998,53222.742413520005 2025-11-28,09:10:49.000,332,11132276,7125,0,1764321048,12973.136369049993,28547.44888266,53222.86818168 2025-11-28,09:10:50.000,332,11132303,7845,0,1764321049,12971.876679079993,34546.716706110004,53223.126705120005 2025-11-28,09:10:51.000,332,11132301,7765,0,1764321050,12971.39840107,28549.803292080003,53223.028885440006 2025-11-28,09:10:52.000,332,11132391,7484,0,1764321051,12971.425346309996,29012.127532259998,53223.140679359996 2025-11-28,09:10:54.000,332,11132276,7365,0,1764321053,12972.65809104,33167.117375550006,53223.175614960004 2025-11-28,09:10:55.000,332,11132160,7325,0,1764321054,12973.271095249998,30860.924004750006,53223.2594604 2025-11-28,09:10:56.000,332,11132137,7525,0,1764321055,12973.742636949995,32245.507070220003,53223.23151192 2025-11-28,09:10:57.000,332,11132324,7365,0,1764321056,12973.641592299995,28553.99752443,53223.48304824001 2025-11-28,09:10:58.000,332,11132042,7325,0,1764321057,12973.203732149988,29476.185858419994,53223.61580352 2025-11-28,09:10:59.000,332,11132328,7125,0,1764321058,12972.50989221999,27629.666254919997,53223.66471336 2025-11-28,09:11:00.000,332,11132176,7005,0,1764321059,12972.018141589993,30395.892898649996,53223.80445576 2025-11-28,09:11:01.000,332,11132263,7925,0,1764321060,12971.445555239996,26703.227295539997,53223.67170048001 2025-11-28,09:11:02.000,332,11132216,7165,0,1764321061,12971.15589391,25779.537496859994,53223.629777760005 2025-11-28,09:11:03.000,332,11132166,7165,0,1764321062,12971.47923679,28087.133644529997,53223.54593232 2025-11-28,09:11:05.000,332,11132289,7645,0,1764321064,12973.143105359988,33165.72869694,53223.2245248 2025-11-28,09:11:06.000,332,11132274,7445,0,1764321065,12974.200706030002,33167.42048814001,53223.077795280005 2025-11-28,09:11:07.000,332,11132153,7725,0,1764321066,12975.440187070002,29478.610759140007,53223.2594604 2025-11-28,09:11:08.000,332,11132226,7165,0,1764321067,12976.706613349997,32710.742601089994,53223.26644752001 2025-11-28,09:11:09.000,332,11132288,7365,0,1764321068,12977.13100088,31788.86442882,53223.28740888001 2025-11-28,09:11:10.000,332,11132364,7165,0,1764321069,12976.470842499992,28097.728486919994,53223.44811264 2025-11-28,09:11:11.000,332,11132238,7365,0,1764321070,12975.298724560002,31329.366889769997,53223.58785504 2025-11-28,09:11:12.000,332,11132280,7245,0,1764321071,12974.564466769989,28101.281248440006,53223.80445576 2025-11-28,09:11:13.000,332,11132262,7205,0,1764321072,12975.002326919996,29949.309365759997,53223.77650728 2025-11-28,09:11:14.000,332,11132336,7245,0,1764321073,12976.20812640999,29027.522832179995,53223.93721104001 2025-11-28,09:11:16.000,332,11132223,7765,0,1764321075,12979.084530779997,33181.76546769,53224.300541280005 2025-11-28,09:11:17.000,332,11132239,7685,0,1764321076,12980.068032039992,30874.557022170004,53224.587013200005 2025-11-28,09:11:18.000,332,11132202,7245,0,1764321077,12980.856180309995,23491.136130180006,53224.67784576001 2025-11-28,09:11:19.000,332,11132260,7325,0,1764321078,12982.06871611,30413.691951900008,53224.76867832 2025-11-28,09:11:20.000,332,11132389,7885,0,1764321079,12983.30146083999,28568.032342260005,53224.89444648001 2025-11-28,09:11:21.000,332,11132366,7245,0,1764321080,12984.473578779995,29030.96985675,53224.94335632001 2025-11-28,09:11:22.000,332,11132191,7765,0,1764321081,12985.63896040999,34110.171134339995,53225.17393128 2025-11-28,09:11:23.000,332,11132414,7085,0,1764321082,12986.622461669998,29497.438985369998,53225.22982824001 2025-11-28,09:11:24.000,332,11132052,7365,0,1764321083,12986.528153329993,29498.461109220007,53225.215854 2025-11-28,09:11:25.000,332,11132248,7205,0,1764321084,12985.180891329997,29500.646339519997,53225.32764792001 2025-11-28,09:11:27.000,332,11132411,7805,0,1764321086,12981.637592270003,29504.13565887,53225.33463504 2025-11-28,09:11:28.000,332,11132221,7565,0,1764321087,12981.448975589992,29966.290719929995,53225.32764792001 2025-11-28,09:11:29.000,332,11132334,7205,0,1764321088,12982.715401870002,28120.849633320002,53225.15995704001 2025-11-28,09:11:30.000,332,11132201,7565,0,1764321089,12984.44663354,29507.0328513,53225.041176000006 2025-11-28,09:11:31.000,332,11132153,7765,0,1764321090,12985.84778602,26738.148685559994,53225.04816312 2025-11-28,09:11:32.000,332,11132230,7245,0,1764321091,12986.90538669,30891.601818509997,53225.15296992 2025-11-28,09:11:33.000,332,11132258,7085,0,1764321092,12987.484709349992,29043.256490340005,53225.25078960001 2025-11-28,09:11:34.000,332,11132255,7565,0,1764321093,12987.875415329989,28118.100472620004,53225.31367368 2025-11-28,09:11:35.000,332,11132390,7165,0,1764321094,12988.070768319994,29963.400576629996,53225.38354488 2025-11-28,09:11:36.000,332,11132157,7484,0,1764321095,12989.17552315999,29502.415671149996,53225.355596400004 2025-11-28,09:11:38.000,332,11132411,7645,0,1764321097,12992.91417520999,29040.782245709997,53225.376557760006 2025-11-28,09:11:39.000,332,11132197,7445,0,1764321098,12994.793605699997,34579.29073584,53225.544248640006 2025-11-28,09:11:40.000,332,11132169,7845,0,1764321099,12996.235176039998,28578.577840740007,53225.65604256 2025-11-28,09:11:41.000,332,11132138,7165,0,1764321100,12996.726926669995,30885.264650640005,53225.62809408 2025-11-28,09:11:42.000,332,11132209,7805,0,1764321101,12997.346667190002,27654.070342980005,53225.81674632 2025-11-28,09:11:43.000,332,11132386,7205,0,1764321102,12998.256069039991,30884.249575919996,53226.0543084 2025-11-28,09:11:44.000,332,11132291,7845,0,1764321103,12999.731320929997,32729.26771473,53225.9844372 2025-11-28,09:11:45.000,332,11132302,7285,0,1764321104,13000.829339459997,29958.931428209995,53226.10321824 2025-11-28,09:11:46.000,332,11132184,7445,0,1764321105,13000.896702559992,29035.890149490006,53226.13815384001 2025-11-28,09:11:47.000,332,11132314,7285,0,1764321106,12999.892992369998,27653.069366519994,53226.11020536 2025-11-28,09:11:49.000,332,11132114,7005,0,1764321108,12996.430529029989,26731.261685549995,53225.76783648 2025-11-28,09:11:50.000,332,11132181,7845,0,1764321109,12995.68279862,33653.338166429996,53225.60713272 2025-11-28,09:11:51.000,332,11132236,7365,0,1764321110,12995.37966467,27191.520530640002,53225.404506240004 2025-11-28,09:11:52.000,332,11132221,7484,0,1764321111,12995.211256919989,29037.455056349994,53225.257776720005 2025-11-28,09:11:53.000,332,11132167,7765,0,1764321112,12995.6019629,29960.545678979994,53225.18091840001 2025-11-28,09:11:54.000,332,11132425,7645,0,1764321113,12995.76363434,25345.184204520003,53225.208866880006 2025-11-28,09:11:55.000,332,11132059,7645,0,1764321114,12995.608699209995,31806.18414123,53225.187905520004 2025-11-28,09:11:56.000,332,11132186,7365,0,1764321115,12994.887914040002,28575.553763970005,53225.355596400004 2025-11-28,09:11:57.000,332,11132210,7325,0,1764321116,12994.42310865,29498.947499190006,53225.45341608 2025-11-28,09:11:58.000,332,11132145,7845,0,1764321117,12994.625197950001,33653.21833122001,53225.4604032 2025-11-28,09:12:00.000,332,11132246,7125,0,1764321119,12993.581069899992,26271.432837390006,53225.43944184 2025-11-28,09:12:01.000,332,11132321,7885,0,1764321120,12992.368534100002,27659.702597850002,53225.404506240004 2025-11-28,09:12:02.000,332,11132169,7725,0,1764321121,12991.68143048,29048.832352170008,53225.43245472 2025-11-28,09:12:03.000,332,11132351,7484,0,1764321122,12992.02498229,31822.270255890006,53225.376557760006 2025-11-28,09:12:04.000,332,11132139,7685,0,1764321123,12993.01521985999,27669.47269203,53225.45341608 2025-11-28,09:12:05.000,332,11132286,7405,0,1764321124,12994.530889609996,26284.367990939994,53225.66302968001 2025-11-28,09:12:06.000,332,11132179,7885,0,1764321125,12995.857942679992,35515.415199840005,53225.85168192001 2025-11-28,09:12:07.000,332,11132285,7805,0,1764321126,12997.151314199997,29513.144447009996,53226.23597352001 2025-11-28,09:12:08.000,332,11132276,7285,0,1764321127,12998.512048819997,31819.746667350002,53226.71109768001 2025-11-28,09:12:09.000,332,11132293,7645,0,1764321128,12999.839101889993,34588.010509650005,53227.200196080004 2025-11-28,09:12:11.000,332,11132230,7365,0,1764321130,12999.872783439998,28122.379294529994,53228.28319968 2025-11-28,09:12:12.000,332,11132270,7245,0,1764321131,12998.613093469998,27197.434750710003,53228.877104880004 2025-11-28,09:12:13.000,332,11132216,7165,0,1764321132,12996.949224899996,29042.481086040003,53229.10767984001 2025-11-28,09:12:14.000,332,11132233,7885,0,1764321133,12995.177575369999,30887.915123519997,53229.38716464 2025-11-28,09:12:15.000,332,11132409,7845,0,1764321134,12993.453080009996,27195.348208230003,53229.62472672 2025-11-28,09:12:16.000,332,11132331,7685,0,1764321135,12992.651459119988,27195.284766059995,53229.68761080001 2025-11-28,09:12:17.000,332,11132303,7525,0,1764321136,12992.92091152,27194.784277829996,53229.77844336001 2025-11-28,09:12:18.000,332,11132239,7645,0,1764321137,12993.311617499996,30424.83662643,53229.932160000004 2025-11-28,09:12:19.000,332,11132156,7125,0,1764321138,12994.079556839999,28578.260629890006,53230.01600544 2025-11-28,09:12:20.000,332,11132300,7085,0,1764321139,12995.669325999996,29501.160926009994,53230.28151600001 2025-11-28,09:12:22.000,332,11132229,7245,0,1764321141,12999.428186979996,31347.391515180003,53230.91734392 2025-11-28,09:12:23.000,332,11132297,7605,0,1764321142,13000.586832299996,28579.12062375,53231.19682872001 2025-11-28,09:12:24.000,332,11132243,7845,0,1764321143,13001.220045439994,28118.579813460005,53231.58810744 2025-11-28,09:12:25.000,332,11132326,7125,0,1764321144,13002.432581239998,30888.04905699,53231.95842480001 2025-11-28,09:12:26.000,332,11132251,8085,0,1764321145,13004.02908670999,30887.379389640002,53232.43354896 2025-11-28,09:12:27.000,332,11132049,7484,0,1764321146,13005.463920739996,30885.884974080007,53232.78989208 2025-11-28,09:12:28.000,332,11132187,7645,0,1764321147,13006.231860079999,31345.868903099996,53233.12527384 2025-11-28,09:12:29.000,332,11132316,7365,0,1764321148,13006.49457617,28113.81460158,53233.740140400005 2025-11-28,09:12:30.000,332,11132182,7285,0,1764321149,13006.42721306999,29035.220482139994,53233.907831280005 2025-11-28,09:12:31.000,332,11132195,7805,0,1764321150,13005.847890409997,34571.09964678,53234.29911 2025-11-28,09:12:33.000,332,11132253,7605,0,1764321152,13003.665325969989,30416.63848824,53234.65545312 2025-11-28,09:12:34.000,332,11132295,7645,0,1764321153,13003.180311650001,31801.750238459994,53234.6135304 2025-11-28,09:12:35.000,332,11132095,7565,0,1764321154,13003.207256889997,27647.965796400007,53234.78122128 2025-11-28,09:12:36.000,332,11132318,7205,0,1764321155,13003.725952759989,30877.996997609996,53234.73231144 2025-11-28,09:12:37.000,332,11132163,7885,0,1764321156,13004.695981399993,29492.659675229996,53234.8930152 2025-11-28,09:12:38.000,332,11132302,7085,0,1764321157,13006.076924949994,28107.237763290002,53234.983847760006 2025-11-28,09:12:39.000,332,11132309,7765,0,1764321158,13007.639748869995,31336.37372499,53235.18647424 2025-11-28,09:12:40.000,332,11132201,7605,0,1764321159,13008.69061323,29950.86017436,53235.33320376 2025-11-28,09:12:41.000,332,11132232,7165,0,1764321160,13009.391189469992,34103.502657360004,53235.54980448 2025-11-28,09:12:42.000,332,11132123,7685,0,1764321161,13009.626960319998,28565.156297220004,53235.822302160006 2025-11-28,09:12:44.000,332,11132348,6925,0,1764321163,13009.350771609992,32254.262089680007,53236.26947784 2025-11-28,09:12:45.000,332,11132344,7165,0,1764321164,13008.86575728999,32715.994202939997,53236.2904392 2025-11-28,09:12:46.000,332,11132248,7605,0,1764321165,13008.508732859998,28563.27417951,53236.27646496001 2025-11-28,09:12:47.000,332,11132155,7645,0,1764321166,13008.272962009993,26717.74850334,53236.10178696 2025-11-28,09:12:48.000,332,11132288,7045,0,1764321167,13007.794684,35485.484593860005,53236.087812720005 2025-11-28,09:12:49.000,332,11132270,7445,0,1764321168,13007.383769089989,30409.78673388,53235.79435368001 2025-11-28,09:12:50.000,332,11132216,7405,0,1764321169,13007.235570269993,29026.66988745,53235.64063704 2025-11-28,09:12:51.000,332,11132197,7845,0,1764321170,13007.275988129993,31796.921584409996,53235.3821136 2025-11-28,09:12:52.000,332,11132181,7885,0,1764321171,13006.912227389992,30876.8197929,53234.983847760006 2025-11-28,09:12:53.000,332,11132178,7205,0,1764321172,13006.824655359997,30879.752230979997,53234.8930152 2025-11-28,09:12:55.000,332,11132354,7205,0,1764321174,13007.680166729995,30883.361385540004,53234.49474936 2025-11-28,09:12:56.000,332,11132296,7445,0,1764321175,13008.138235810002,33654.07127595,53234.32007136 2025-11-28,09:12:57.000,332,11132259,7885,0,1764321176,13008.232544149992,29963.957457900004,53234.15238048 2025-11-28,09:12:58.000,332,11132238,7245,0,1764321177,13009.168891239991,31350.916080180003,53234.04058656 2025-11-28,09:12:59.000,332,11132288,7165,0,1764321178,13010.731715159993,29506.54646133,53233.956741120004 2025-11-28,09:13:00.000,332,11132318,7245,0,1764321179,13012.105922399998,29508.203006879994,53233.96372824 2025-11-28,09:13:01.000,332,11132258,7445,0,1764321180,13012.833443880001,28585.810248120004,53234.10347064 2025-11-28,09:13:02.000,332,11132278,7165,0,1764321181,13013.163523069998,29509.40840811,53234.145393360006 2025-11-28,09:13:03.000,332,11132336,7245,0,1764321182,13013.372348679994,33662.74875498,53234.39692968 2025-11-28,09:13:04.000,332,11132220,7325,0,1764321183,13013.493602259994,30891.517228950004,53234.480775120006 2025-11-28,09:13:06.000,332,11132267,7845,0,1764321185,13013.385821299998,27194.58690219,53234.78122128 2025-11-28,09:13:07.000,332,11132175,7445,0,1764321186,13012.988379009992,26732.17102332,53234.92096368 2025-11-28,09:13:08.000,332,11132307,7685,0,1764321187,13012.995115320002,24886.039121969996,53234.997822 2025-11-28,09:13:09.000,332,11132313,7645,0,1764321188,13013.244358789998,29040.317003129996,53235.263332559996 2025-11-28,09:13:10.000,332,11132228,7445,0,1764321189,13013.50033856999,29503.0148472,53235.34019088001 2025-11-28,09:13:11.000,332,11132206,7525,0,1764321190,13013.89104455,27658.039003169994,53235.55679160001 2025-11-28,09:13:12.000,332,11132269,7765,0,1764321191,13013.736109419995,29504.840571869994,53235.6615984 2025-11-28,09:13:13.000,332,11132202,7005,0,1764321192,13012.799762329996,29044.13058246,53235.89217336001 2025-11-28,09:13:14.000,332,11132260,7285,0,1764321193,13011.526599739991,34122.71858574,53236.10877408001 2025-11-28,09:13:15.000,332,11132269,7765,0,1764321194,13010.31406394,30431.85755991,53236.541975520006 2025-11-28,09:13:17.000,332,11132304,7165,0,1764321196,13009.101528139996,29049.466773869994,53237.03806104001 2025-11-28,09:13:18.000,332,11132340,7165,0,1764321197,13009.236254340001,28127.623847249997,53237.45030112001 2025-11-28,09:13:19.000,332,11132179,7645,0,1764321198,13009.741477589989,31359.720443550003,53237.82061848 2025-11-28,09:13:20.000,332,11132258,7205,0,1764321199,13010.374690730001,29051.602660260003,53238.365613840004 2025-11-28,09:13:21.000,332,11132177,7484,0,1764321200,13010.287118699991,29511.83330883,53238.78484104 2025-11-28,09:13:22.000,332,11132306,7245,0,1764321201,13009.579806149988,29510.69134977,53239.26695232001 2025-11-28,09:13:23.000,332,11132313,7845,0,1764321202,13008.798394189995,29048.4164535,53239.81893480001 2025-11-28,09:13:24.000,332,11132346,7205,0,1764321203,13008.104554259997,29509.711520700002,53240.34296880001 2025-11-28,09:13:25.000,332,11132308,7365,0,1764321204,13007.430923259999,28586.247294179993,53240.7971316 2025-11-28,09:13:26.000,332,11132251,8005,0,1764321205,13006.811182739992,29970.195937950004,53241.30719136001 2025-11-28,09:13:28.000,332,11132327,7645,0,1764321207,13006.55520296,29043.96140334,53242.06878744001 2025-11-28,09:13:29.000,332,11132117,7565,0,1764321208,13006.892018459992,27197.413603320005,53242.411156320006 2025-11-28,09:13:30.000,332,11132264,7325,0,1764321209,13007.700375659995,26735.801325270004,53242.81640928001 2025-11-28,09:13:31.000,332,11132243,7845,0,1764321210,13008.92638407999,27196.849672919998,53243.179739520005 2025-11-28,09:13:32.000,332,11132226,7285,0,1764321211,13009.90314902999,28580.72782539,53243.49415992 2025-11-28,09:13:33.000,332,11132111,7965,0,1764321212,13010.630670509992,29041.162898730006,53243.82954168 2025-11-28,09:13:34.000,332,11132165,7885,0,1764321213,13011.35145568,34578.571724580004,53244.26973024 2025-11-28,09:13:35.000,332,11132188,6725,0,1764321214,13011.870151549992,25346.66452182,53244.688957440005 2025-11-28,09:13:36.000,332,11132180,7565,0,1764321215,13011.937514650002,34575.72387606,53244.9894036 2025-11-28,09:13:37.000,332,11132245,7845,0,1764321216,13011.620908079996,28112.940509459993,53245.35273384001 2025-11-28,09:13:39.000,332,11132115,7725,0,1764321218,13011.870151549992,29496.156043709998,53245.93965192 2025-11-28,09:13:40.000,332,11132047,8045,0,1764321219,13012.40232003999,26726.538768450002,53246.30298216 2025-11-28,09:13:41.000,332,11132242,7405,0,1764321220,13013.453184399994,32265.350371170003,53246.50560864001 2025-11-28,09:13:42.000,332,11132231,7925,0,1764321221,13015.386505369992,33189.73098459,53246.93182296001 2025-11-28,09:13:43.000,332,11132260,7245,0,1764321222,13017.899148999997,28577.019983010003,53247.31611456001 2025-11-28,09:13:44.000,332,11132259,7645,0,1764321223,13020.330956910002,29964.598928730004,53247.84713568001 2025-11-28,09:13:45.000,332,11132290,7645,0,1764321224,13022.500048729991,33659.759923859994,53248.20347880001 2025-11-28,09:13:46.000,332,11132240,7605,0,1764321225,13024.56135959,34122.76088052,53248.91616504 2025-11-28,09:13:47.000,332,11132286,7405,0,1764321226,13026.225228160001,30429.651182219997,53249.5659672 2025-11-28,09:13:48.000,332,11132259,7725,0,1764321227,13027.18178418,26736.287715240003,53250.2297436 2025-11-28,09:13:50.000,332,11132395,7725,0,1764321229,13027.559017539992,29503.148780670002,53251.36864416001 2025-11-28,09:13:51.000,332,11132332,7365,0,1764321230,13027.249147279996,26732.64331503,53251.72498728001 2025-11-28,09:13:52.000,332,11132220,7365,0,1764321231,13026.83149605999,30423.828600840003,53252.24203416 2025-11-28,09:13:53.000,332,11132136,7405,0,1764321232,13026.306063880002,29961.11665851,53252.54248032001 2025-11-28,09:13:54.000,332,11132142,7205,0,1764321233,13026.009666239996,32730.078364679997,53252.82196512 2025-11-28,09:13:55.000,332,11132217,7165,0,1764321234,13025.592015019989,29961.546655440005,53252.98266888 2025-11-28,09:13:56.000,332,11132337,7725,0,1764321235,13025.349507860003,35038.78122576,53253.18529536001 2025-11-28,09:13:57.000,332,11132101,7845,0,1764321236,13025.443816199993,32269.798372200006,53253.36696048 2025-11-28,09:13:58.000,332,11132326,7525,0,1764321237,13025.827785869995,25807.81155729,53253.45080592001 2025-11-28,09:13:59.000,332,11132243,7925,0,1764321238,13026.231964469996,34575.44895999,53253.54862560001 2025-11-28,09:14:01.000,332,11132211,7565,0,1764321240,13026.723715099994,29957.324226569996,53253.60452256 2025-11-28,09:14:02.000,332,11132250,7605,0,1764321241,13026.784341889994,35955.98582484,53253.77221344 2025-11-28,09:14:03.000,332,11132121,7885,0,1764321242,13027.410818719996,29032.781483159997,53253.70234224 2025-11-28,09:14:04.000,332,11132177,7685,0,1764321243,13027.990141379989,30878.779451039998,53253.625483920005 2025-11-28,09:14:05.000,332,11132071,7484,0,1764321244,13028.495364629991,34109.81867784,53253.63945816001 2025-11-28,09:14:06.000,332,11132131,7685,0,1764321245,13029.189204559989,30418.73912898,53253.47176728001 2025-11-28,09:14:07.000,332,11132343,7685,0,1764321246,13030.064924860002,26727.730071419996,53253.56958696001 2025-11-28,09:14:08.000,332,11132073,7725,0,1764321247,13030.267014159988,24883.26176475,53253.53465136 2025-11-28,09:14:09.000,332,11132402,6525,0,1764321248,13029.957143899992,30885.511370189997,53253.47875440001 2025-11-28,09:14:10.000,332,11132192,7205,0,1764321249,13029.195940869999,30888.464955660005,53253.56958696001 2025-11-28,09:14:12.000,332,11132199,7605,0,1764321251,13027.15483893999,34585.83232848,53253.42285744 2025-11-28,09:14:13.000,332,11132188,7245,0,1764321252,13025.639169189999,25355.102330430003,53253.53465136 2025-11-28,09:14:14.000,332,11132066,6205,0,1764321253,13023.651957739996,35971.67013909,53253.46478016 2025-11-28,09:14:15.000,332,11132249,7645,0,1764321254,13021.550229020002,33201.77794776,53253.47176728001 2025-11-28,09:14:16.000,332,11132386,7285,0,1764321255,13020.02782296,29046.752858820008,53253.36696048 2025-11-28,09:14:17.000,332,11132279,7525,0,1764321256,13018.950013360001,30430.602814769998,53253.27612792 2025-11-28,09:14:18.000,332,11132378,6365,0,1764321257,13018.148392469993,28583.63206695,53253.10144992 2025-11-28,09:14:19.000,332,11132165,7845,0,1764321258,13017.555597189996,31352.177874450004,53252.89882344001 2025-11-28,09:14:20.000,332,11132362,7205,0,1764321259,13016.841548329998,30428.02283319,53252.75908104001 2025-11-28,09:14:21.000,332,11132336,6405,0,1764321260,13015.817629209989,32273.322937200006,53252.835939360004 2025-11-28,09:14:23.000,332,11132370,7205,0,1764321262,13013.45992070999,30888.979542150002,53252.4306864 2025-11-28,09:14:24.000,332,11132354,7325,0,1764321263,13012.045295609998,30889.81133949,53252.25600840001 2025-11-28,09:14:25.000,332,11132484,7125,0,1764321264,13010.644143129997,31352.008695330005,53251.9066524 2025-11-28,09:14:26.000,332,11132264,7365,0,1764321265,13008.899438839995,30429.30577485,53251.69005168 2025-11-28,09:14:27.000,332,11132253,6965,0,1764321266,13007.417450639994,28121.51930067,53251.50838656001 2025-11-28,09:14:28.000,332,11132334,7165,0,1764321267,13007.107580379998,26735.977553520002,53251.4524896 2025-11-28,09:14:29.000,332,11132205,8005,0,1764321268,13007.289460749998,32735.238327839994,53251.47345096 2025-11-28,09:14:30.000,332,11132226,6084,0,1764321269,13007.430923259999,32270.862790829997,53251.50139944 2025-11-28,09:14:31.000,332,11132248,6205,0,1764321270,13007.49155005,32730.332133360003,53251.43152824 2025-11-28,09:14:32.000,332,11132198,7165,0,1764321271,13007.700375659995,29959.157000370004,53251.4524896 2025-11-28,09:14:34.000,332,11132225,7845,0,1764321273,13007.309669679998,25804.731087480002,53251.50139944 2025-11-28,09:14:35.000,332,11132337,7565,0,1764321274,13006.622566059996,29034.83277999,53251.48742520001 2025-11-28,09:14:36.000,332,11132298,7165,0,1764321275,13005.726636829997,29957.2607844,53251.43152824 2025-11-28,09:14:37.000,332,11132363,7605,0,1764321276,13004.648827229998,26264.524689989994,53251.28479872 2025-11-28,09:14:38.000,332,11132363,7725,0,1764321277,13003.126421169996,26263.81272786,53251.21492752 2025-11-28,09:14:39.000,332,11132274,7045,0,1764321278,13001.893676439991,33647.81869764,53250.963391200006 2025-11-28,09:14:40.000,332,11132368,6405,0,1764321279,13001.159418649993,27648.275958119993,53250.7537776 2025-11-28,09:14:41.000,332,11132188,6365,0,1764321280,13001.092055549998,32725.1016789,53250.56512536 2025-11-28,09:14:42.000,332,11132067,7405,0,1764321281,13000.869757319997,30879.364528830003,53250.509228400006 2025-11-28,09:14:43.000,332,11132120,7125,0,1764321282,13000.155708459999,31341.378607289997,53250.2297436 2025-11-28,09:14:45.000,332,11132331,7925,0,1764321284,12997.925989849995,30881.930412150003,53249.92929744001 2025-11-28,09:14:46.000,332,11132333,7525,0,1764321285,12996.888598109996,33651.55473654,53249.768593680004 2025-11-28,09:14:47.000,332,11132071,7845,0,1764321286,12996.268857589988,33190.802452350006,53249.87340048 2025-11-28,09:14:48.000,332,11132252,7285,0,1764321287,12996.080240909992,24883.494386039994,53249.87340048 2025-11-28,09:14:49.000,332,11132141,7685,0,1764321288,12995.864678990001,26730.2395617,53249.92929744001 2025-11-28,09:14:50.000,332,11132085,7365,0,1764321289,12996.55851892,29961.976652369995,53250.06205272 2025-11-28,09:14:51.000,332,11132189,7845,0,1764321290,12998.323432140001,29039.94339924,53250.36249888001 2025-11-28,09:14:52.000,332,11132228,7165,0,1764321291,13000.122026909994,32270.890987349994,53250.57909960001 2025-11-28,09:14:53.000,332,11132382,7085,0,1764321292,13000.593568609991,31347.779217329997,53250.86557152001 2025-11-28,09:14:54.000,332,11132196,7205,0,1764321293,13000.23654418,25348.010905650008,53251.298772960006 2025-11-28,09:14:56.000,332,11132406,7205,0,1764321295,13001.354771639999,26274.308882430007,53251.85774256 2025-11-28,09:14:57.000,332,11132084,7085,0,1764321296,13002.398899689993,31353.897862169993,53252.10927888001 2025-11-28,09:14:58.000,332,11132216,7325,0,1764321297,13003.234202129992,27202.150618679996,53252.353828080006 2025-11-28,09:14:59.000,332,11132157,7725,0,1764321298,13003.449764049998,27664.933052310007,53252.73113256001 2025-11-28,09:15:00.000,332,11132325,7645,0,1764321299,13003.03884914,27666.497959169996,53252.905810560005 2025-11-28,09:15:01.000,332,11132159,7645,0,1764321300,13002.297855039993,29053.484777970007,53253.32503776 2025-11-28,09:15:02.000,332,11132130,7125,0,1764321301,13002.64814315999,30441.197657159995,53253.56259984 2025-11-28,09:15:03.000,332,11132120,7125,0,1764321302,13004.204230769996,30905.96794545,53253.98182704001 2025-11-28,09:15:04.000,332,11132151,7525,0,1764321303,13005.861363030002,30446.470406399996,53254.198427760006 2025-11-28,09:15:05.000,332,11132370,7245,0,1764321304,13006.885282149997,34140.426000299994,53254.750410240005 2025-11-28,09:15:07.000,332,11132283,7845,0,1764321306,13009.485497809997,32754.475403610006,53256.03604032001 2025-11-28,09:15:08.000,332,11132307,7645,0,1764321307,13010.812550879993,34600.69894365,53256.56706144001 2025-11-28,09:15:09.000,332,11132222,7085,0,1764321308,13011.991405129993,30444.799762590003,53257.27276056 2025-11-28,09:15:10.000,332,11132357,7765,0,1764321309,13012.968170079992,32290.945762200005,53258.13916344 2025-11-28,09:15:11.000,332,11132169,7685,0,1764321310,13013.56770167,27212.146285020004,53258.71210728 2025-11-28,09:15:12.000,332,11132244,6405,0,1764321311,13014.335641010002,36444.63856557,53259.41780640001 2025-11-28,09:15:13.000,332,11132325,7645,0,1764321312,13014.94190890999,30443.157315300006,53260.27722216001 2025-11-28,09:15:14.000,332,11132266,7045,0,1764321313,13015.696375629988,27212.17448154,53260.836191760005 2025-11-28,09:15:15.000,332,11132116,7165,0,1764321314,13016.275698289995,31367.171373959995,53261.48599392 2025-11-28,09:15:16.000,332,11132288,7245,0,1764321315,13016.316116149996,29519.17850229,53262.04496352 2025-11-28,09:15:18.000,332,11132401,7565,0,1764321317,13015.858047069989,27669.409249860008,53263.27469664001 2025-11-28,09:15:19.000,332,11132184,6324,0,1764321318,13014.625302339999,30897.114238170005,53263.784756400004 2025-11-28,09:15:20.000,332,11132173,7645,0,1764321319,13013.392557609994,25815.565600290007,53264.24590632 2025-11-28,09:15:21.000,332,11132311,6885,0,1764321320,13012.947961149992,26735.19510009,53264.76994032 2025-11-28,09:15:22.000,332,11132310,7165,0,1764321321,13013.432975469994,27655.621151579995,53265.1821804 2025-11-28,09:15:23.000,332,11132145,7685,0,1764321322,13014.315432080002,36883.742971529995,53265.53852352 2025-11-28,09:15:24.000,332,11132272,7365,0,1764321323,13014.94864522,29958.445038239995,53265.80403408 2025-11-28,09:15:25.000,332,11132272,7045,0,1764321324,13015.541440499997,29956.189316639997,53266.04159616 2025-11-28,09:15:26.000,332,11132387,7645,0,1764321325,13015.346087509992,24416.86312743,53266.17435144001 2025-11-28,09:15:27.000,332,11132089,7565,0,1764321326,13014.645511269999,29030.948709360004,53266.37697792 2025-11-28,09:15:29.000,332,11132234,6525,0,1764321328,13014.645511269999,29490.805754040004,53266.84511496001 2025-11-28,09:15:30.000,332,11132100,7165,0,1764321329,13013.837154069995,30873.64063527,53266.90101192 2025-11-28,09:15:31.000,332,11132179,7365,0,1764321330,13012.193494429994,27639.979132110006,53266.96389600001 2025-11-28,09:15:32.000,332,11132187,7405,0,1764321331,13010.138919879995,35018.536124399994,53267.01280584001 2025-11-28,09:15:33.000,332,11132314,6124,0,1764321332,13008.461578689989,31783.57758132,53266.91498616001 2025-11-28,09:15:34.000,332,11132209,7525,0,1764321333,13007.255779199993,22551.268578150004,53266.81716648001 2025-11-28,09:15:35.000,332,11132212,7005,0,1764321334,13006.817919050001,30852.154887030003,53266.656462720006 2025-11-28,09:15:36.000,332,11132205,7765,0,1764321335,13006.47436724,28541.880069959996,53266.467810480004 2025-11-28,09:15:37.000,332,11132417,7325,0,1764321336,13006.063452329989,27615.849960120002,53266.20928704 2025-11-28,09:15:38.000,332,11132197,7405,0,1764321337,13004.891334389999,28996.605347999997,53265.83198256 2025-11-28,09:15:40.000,332,11132263,7725,0,1764321339,13001.961039540001,33605.009331149995,53264.84679864 2025-11-28,09:15:41.000,332,11132296,7205,0,1764321340,13001.77915917,30375.471569040004,53264.32276464 2025-11-28,09:15:42.000,332,11132268,7365,0,1764321341,13001.83978596,29453.438315909996,53263.75680792001 2025-11-28,09:15:43.000,332,11132261,7685,0,1764321342,13002.54709850999,32683.067716710008,53263.19783832 2025-11-28,09:15:44.000,332,11132281,7525,0,1764321343,13003.92804205999,24841.48862037,53262.71572704 2025-11-28,09:15:45.000,332,11132224,7125,0,1764321344,13005.20794095999,32683.878366660007,53262.32444832 2025-11-28,09:15:46.000,332,11132329,7805,0,1764321345,13006.400267829995,31761.231839219996,53261.898234 2025-11-28,09:15:47.000,332,11132272,7445,0,1764321346,13007.538704219995,30838.486623959994,53261.69560752001 2025-11-28,09:15:48.000,332,11132226,7245,0,1764321347,13008.151708429992,33604.995232889996,53261.47900680001 2025-11-28,09:15:49.000,332,11132189,7845,0,1764321348,13008.219071530002,27606.552157650003,53261.269393200004 2025-11-28,09:15:51.000,332,11132118,7645,0,1764321350,13007.141261930003,31756.248104309998,53260.598629680004 2025-11-28,09:15:52.000,332,11132223,7605,0,1764321351,13006.49457617,31756.812034710005,53260.29818352 2025-11-28,09:15:53.000,332,11132205,7484,0,1764321352,13005.827681479997,28989.654905820003,53259.99075024001 2025-11-28,09:15:54.000,332,11132207,7325,0,1764321353,13005.07321476,31295.636802719993,53259.55754880001 2025-11-28,09:15:55.000,332,11132265,7484,0,1764321354,13004.19075814999,29449.927849169995,53259.20120568001 2025-11-28,09:15:56.000,332,11132200,7245,0,1764321355,13003.092739619991,28987.342791179995,53258.991592080005 2025-11-28,09:15:57.000,332,11132314,7325,0,1764321356,13002.378690759993,30368.499979469998,53258.62127472 2025-11-28,09:15:58.000,332,11132222,7325,0,1764321357,13002.008193709997,30827.137524660007,53258.404674 2025-11-28,09:15:59.000,332,11132248,7245,0,1764321358,13001.920621680001,31746.964400099998,53258.02736952001 2025-11-28,09:16:00.000,332,11132290,6445,0,1764321359,13001.482761529995,31283.40656217,53257.74089760001 2025-11-28,09:16:02.000,332,11132274,7125,0,1764321361,12999.374296499991,32662.956548820002,53256.979301520005 2025-11-28,09:16:03.000,332,11132287,7645,0,1764321362,12998.397531549992,31738.498394969996,53256.69981672 2025-11-28,09:16:04.000,332,11132234,6925,0,1764321363,12997.925989849995,29891.9858406,53256.12687288 2025-11-28,09:16:05.000,332,11132213,7005,0,1764321364,12997.622855899994,32196.586108019997,53255.61681312 2025-11-28,09:16:06.000,332,11132175,7565,0,1764321365,12996.69324511999,28506.60622344,53255.302392720005 2025-11-28,09:16:07.000,332,11132235,7445,0,1764321366,12995.72321648,26200.58203176,53254.88316552 2025-11-28,09:16:08.000,332,11132229,7525,0,1764321367,12995.204520609994,27122.932495739995,53254.33118304 2025-11-28,09:16:09.000,332,11132258,7484,0,1764321368,12995.305565259994,28506.366553019994,53253.9678528 2025-11-28,09:16:10.000,332,11132126,7445,0,1764321369,12995.830997439996,24355.86700554,53253.3739476 2025-11-28,09:16:11.000,332,11132232,7285,0,1764321370,12996.214967109998,29428.484395709995,53253.15035976 2025-11-28,09:16:13.000,332,11131996,7165,0,1764321372,12994.510680679996,31272.938604120005,53252.165175840004 2025-11-28,09:16:14.000,332,11132225,7005,0,1764321373,12993.682114549993,29427.187355789996,53251.62716760001 2025-11-28,09:16:15.000,332,11132146,7125,0,1764321374,12993.810104439988,34036.83198582,53251.09614648 2025-11-28,09:16:16.000,332,11132173,8005,0,1764321375,12994.510680679996,27117.843023880007,53250.63499656 2025-11-28,09:16:17.000,332,11132225,7685,0,1764321376,12995.3998736,30344.060645759993,53250.13891104 2025-11-28,09:16:18.000,332,11132177,7525,0,1764321377,12996.282330209993,28498.725296100005,53249.57994144 2025-11-28,09:16:19.000,332,11132156,7165,0,1764321378,12996.976170139991,30343.257044939994,53249.097830160004 2025-11-28,09:16:20.000,332,11132297,7565,0,1764321379,12997.070478479996,25732.808814090007,53248.52488632 2025-11-28,09:16:21.000,332,11132278,7165,0,1764321380,12996.726926669995,26656.399924950005,53247.95194248 2025-11-28,09:16:22.000,332,11132218,7405,0,1764321381,12996.545046299994,29424.88933941,53247.39996 2025-11-28,09:16:24.000,332,11132196,7005,0,1764321383,12997.845154129995,31274.12990709,53246.533557120005 2025-11-28,09:16:25.000,332,11132153,7725,0,1764321384,12998.673720259998,29431.987813319996,53246.149265520005 2025-11-28,09:16:26.000,332,11132170,7405,0,1764321385,12999.36082388,28973.145843360006,53246.00952312 2025-11-28,09:16:27.000,332,11132174,7365,0,1764321386,13000.25675311,30819.404629049997,53245.695102720005 2025-11-28,09:16:28.000,332,11132159,7685,0,1764321387,13001.260463299994,31281.228380999994,53245.49946336001 2025-11-28,09:16:29.000,332,11132255,6845,0,1764321388,13001.75895024,26208.42066432,53245.36670808 2025-11-28,09:16:30.000,332,11132226,6205,0,1764321389,13001.745477619996,25285.745940360008,53245.17805584 2025-11-28,09:16:31.000,332,11132140,7325,0,1764321390,13001.260463299994,31279.89609543,53244.926519520006 2025-11-28,09:16:32.000,332,11132144,7205,0,1764321391,13000.404951929995,28050.44997201,53244.702931679996 2025-11-28,09:16:33.000,332,11132263,7725,0,1764321392,12999.771738789997,29433.031084560003,53244.2906916 2025-11-28,09:16:35.000,332,11132287,6685,0,1764321394,12998.01356187999,26204.571839340002,53243.36140464001 2025-11-28,09:16:36.000,332,11132291,6885,0,1764321395,12997.259095159992,28972.23650559,53242.88628048001 2025-11-28,09:16:37.000,332,11132056,7205,0,1764321396,12996.868389179996,27588.879988739995,53242.292375280005 2025-11-28,09:16:38.000,332,11132064,6284,0,1764321397,12997.306249330002,30817.212349620007,53241.90109656001 2025-11-28,09:16:39.000,332,11132292,7005,0,1764321398,12997.966407709995,28973.089450319996,53241.3211656 2025-11-28,09:16:40.000,332,11132326,7365,0,1764321399,12998.363850000002,25284.145787850008,53241.11155200001 2025-11-28,09:16:41.000,332,11132154,7165,0,1764321400,12998.626566090003,28512.612082199994,53240.783157360005 2025-11-28,09:16:42.000,332,11132003,7645,0,1764321401,12999.13178933999,31740.295923120008,53240.517646800006 2025-11-28,09:16:43.000,332,11132416,7205,0,1764321402,12999.994037019998,28049.540634239995,53240.112393840005 2025-11-28,09:16:44.000,332,11132288,7165,0,1764321403,13001.044901380003,31737.997906739998,53239.825921920004 2025-11-28,09:16:46.000,332,11132298,7325,0,1764321405,13002.87044138999,28508.54473419,53239.26695232001 2025-11-28,09:16:47.000,332,11132309,7605,0,1764321406,13003.187047959997,25280.311061130007,53238.889647840006 2025-11-28,09:16:48.000,332,11132225,7565,0,1764321407,13003.045585449996,33581.77539867,53238.59618880001 2025-11-28,09:16:49.000,332,11132191,7685,0,1764321408,13002.63467054,27586.342301940007,53238.149013120004 2025-11-28,09:16:50.000,332,11132409,7565,0,1764321409,13002.425844929989,29431.353391619996,53237.834592720006 2025-11-28,09:16:51.000,332,11132277,7645,0,1764321410,13002.095765739992,27587.293934489993,53237.331520080006 2025-11-28,09:16:52.000,332,11132341,7685,0,1764321411,13001.947566919996,28970.854876109996,53236.926267120005 2025-11-28,09:16:53.000,332,11132285,7645,0,1764321412,13001.961039540001,29892.874030980005,53236.5000528 2025-11-28,09:16:54.000,332,11132221,7484,0,1764321413,13001.71853238,28970.6645496,53236.05287712 2025-11-28,09:16:55.000,332,11132202,7005,0,1764321414,13000.674404329991,28971.383560860006,53235.54980448 2025-11-28,09:16:57.000,332,11132081,7525,0,1764321416,12998.633302399998,31278.211353360006,53234.40391680001 2025-11-28,09:16:58.000,332,11132183,7565,0,1764321417,12998.11460652999,34044.282916230004,53233.7052048 2025-11-28,09:16:59.000,332,11132302,7165,0,1764321418,12997.83168150999,28508.981780250004,53233.16719656 2025-11-28,09:17:00.000,332,11132316,7165,0,1764321419,12998.397531549992,33581.049338280005,53232.47547168 2025-11-28,09:17:01.000,332,11132195,7645,0,1764321420,12999.09810779,30352.63943697,53231.87457936 2025-11-28,09:17:02.000,332,11132220,6925,0,1764321421,13000.020982259994,28969.578983579995,53231.4693264 2025-11-28,09:17:03.000,332,11132161,7645,0,1764321422,13000.997747209993,31276.02612306,53230.73567880001 2025-11-28,09:17:04.000,332,11132241,7725,0,1764321423,13002.203546700002,31277.365457759995,53230.37933568001 2025-11-28,09:17:05.000,332,11132286,7125,0,1764321424,13003.901096819995,25743.812506019996,53230.08587664 2025-11-28,09:17:06.000,332,11132255,7725,0,1764321425,13005.221413579995,27588.576876150008,53229.80639184001 2025-11-28,09:17:08.000,332,11132263,7285,0,1764321427,13006.24533269999,33122.306056140005,53229.32428056001 2025-11-28,09:17:09.000,332,11132235,7565,0,1764321428,13006.151024359999,26665.190190060006,53229.17755104 2025-11-28,09:17:10.000,332,11132066,7045,0,1764321429,13005.746845759997,27586.976723640008,53228.90505336 2025-11-28,09:17:11.000,332,11132139,7725,0,1764321430,13005.019324279994,30815.598098849994,53228.57665872 2025-11-28,09:17:12.000,332,11132124,7245,0,1764321431,13004.298539110001,24359.729928779998,53228.157431520005 2025-11-28,09:17:13.000,332,11132293,6965,0,1764321432,13003.685534899989,32200.794438629993,53227.61243616 2025-11-28,09:17:14.000,332,11132334,7045,0,1764321433,13003.301565230002,32662.794418830003,53227.44474528 2025-11-28,09:17:15.000,332,11132215,7685,0,1764321434,13003.254411059992,28051.39455543,53227.081415040004 2025-11-28,09:17:16.000,332,11132161,7565,0,1764321435,13003.456500359993,27590.12063562,53226.56436816 2025-11-28,09:17:17.000,332,11132189,7405,0,1764321436,13003.85394265,32201.266730339994,53226.480522720005 2025-11-28,09:17:19.000,332,11132344,7205,0,1764321438,13004.554518889992,31276.561856939996,53226.145140960005 2025-11-28,09:17:20.000,332,11132167,7445,0,1764321439,13005.00585165999,27586.5678741,53226.01238568 2025-11-28,09:17:21.000,332,11132296,7205,0,1764321440,13005.35613978,30354.06336123,53225.75386224001 2025-11-28,09:17:22.000,332,11132266,7205,0,1764321441,13005.719900520002,28971.813557789996,53225.51630016001 2025-11-28,09:17:23.000,332,11132182,7125,0,1764321442,13005.915253509993,31739.936417489997,53225.31367368 2025-11-28,09:17:24.000,332,11132335,7565,0,1764321443,13006.319432109995,32662.956548820002,53225.138995680005 2025-11-28,09:17:25.000,332,11132378,7085,0,1764321444,13007.222097649988,26206.277728800007,53225.02720176 2025-11-28,09:17:26.000,332,11132321,7845,0,1764321445,13008.286434629998,28051.436850209997,53224.88047224 2025-11-28,09:17:27.000,332,11132406,6965,0,1764321446,13008.92638407999,30358.447920089995,53224.83854952 2025-11-28,09:17:28.000,332,11132149,7565,0,1764321447,13009.566333529998,23902.24844091,53224.81758816 2025-11-28,09:17:30.000,332,11132162,7205,0,1764321449,13011.10894852,29436.90105693,53224.57303896 2025-11-28,09:17:31.000,332,11132222,7365,0,1764321450,13011.870151549992,32664.493259159994,53224.54509048 2025-11-28,09:17:32.000,332,11132325,7645,0,1764321451,13012.36863849,25284.56873565,53224.566051840004 2025-11-28,09:17:33.000,332,11132240,7205,0,1764321452,13012.476419449995,27589.845719549994,53224.47521928 2025-11-28,09:17:34.000,332,11132282,6925,0,1764321453,13011.789315829992,33123.370474769996,53224.35643824 2025-11-28,09:17:35.000,332,11132253,7805,0,1764321454,13011.176311619995,25281.615150180005,53224.09092768 2025-11-28,09:17:36.000,332,11132353,7605,0,1764321455,13010.462262759997,23896.595038650004,53224.00708224001 2025-11-28,09:17:37.000,332,11132268,7005,0,1764321456,13009.748213899999,28045.889184900007,53223.76952016001 2025-11-28,09:17:38.000,332,11132302,6845,0,1764321457,13008.899438839995,27122.446105769995,53223.3992028 2025-11-28,09:17:39.000,332,11132166,7365,0,1764321458,13008.320116180003,33577.320348509995,53223.07080816001 2025-11-28,09:17:41.000,332,11132257,7765,0,1764321460,13008.407688209998,28966.1531064,53222.26728936 2025-11-28,09:17:42.000,332,11132278,7005,0,1764321461,13007.69363935,28045.62836709,53221.9319076 2025-11-28,09:17:43.000,332,11132370,7165,0,1764321462,13006.885282149997,31275.363504840003,53221.28909256 2025-11-28,09:17:44.000,332,11132289,7685,0,1764321463,13006.083661259989,28509.052271549997,53221.08646608001 2025-11-28,09:17:45.000,332,11132234,7045,0,1764321464,13005.841154100002,25741.831700490002,53220.84191688001 2025-11-28,09:17:46.000,332,11132295,7645,0,1764321465,13006.43394938,33582.40982037,53220.50653512001 2025-11-28,09:17:47.000,332,11132263,7645,0,1764321466,13007.094107759993,29894.171070900004,53220.29692152001 2025-11-28,09:17:48.000,332,11132437,7605,0,1764321467,13007.50502266999,27590.141783009996,53220.10128216001 2025-11-28,09:17:49.000,332,11132365,7365,0,1764321468,13007.61280363,29897.58284982,53219.86372008001 2025-11-28,09:17:50.000,332,11132295,7525,0,1764321469,13007.781211379996,28515.015835529994,53219.68904208 2025-11-28,09:17:52.000,332,11132074,6885,0,1764321471,13007.63301256,31283.5545939,53219.36064744001 2025-11-28,09:17:53.000,332,11132210,7245,0,1764321472,13007.343351229989,29438.141703810004,53219.19994368 2025-11-28,09:17:54.000,332,11132309,7805,0,1764321473,13006.905491079997,33587.52043962,53219.29077624001 2025-11-28,09:17:55.000,332,11132296,7205,0,1764321474,13006.925700009997,29895.256636920007,53218.92744600001 2025-11-28,09:17:56.000,332,11132334,7325,0,1764321475,13007.80815661999,33120.92442666,53218.79469072 2025-11-28,09:17:57.000,332,11132274,7325,0,1764321476,13008.90617514999,26201.780383859994,53218.61302560001 2025-11-28,09:17:58.000,332,11132191,7765,0,1764321477,13009.849258549999,32196.755287139997,53218.34052792 2025-11-28,09:17:59.000,332,11132137,7845,0,1764321478,13010.819287189988,29429.302094790008,53218.27764384001 2025-11-28,09:18:00.000,332,11132166,7045,0,1764321479,13011.775843210002,28045.536728399995,53218.284630960006 2025-11-28,09:18:01.000,332,11132262,7325,0,1764321480,13012.846916499991,33117.949693799994,53218.07501736 2025-11-28,09:18:03.000,332,11132083,7925,0,1764321482,13013.944935029991,26200.229575260004,53218.03309464 2025-11-28,09:18:04.000,332,11132194,7405,0,1764321483,13014.106606469992,27122.009059710006,53218.04008176001 2025-11-28,09:18:05.000,332,11132295,7484,0,1764321484,13014.322168389997,28505.421969600007,53218.20078552 2025-11-28,09:18:06.000,332,11132151,7525,0,1764321485,13014.429949349993,27121.945617539997,53218.15886280001 2025-11-28,09:18:07.000,332,11132408,7005,0,1764321486,13014.436685659988,29888.863076010006,53218.263669600005 2025-11-28,09:18:08.000,332,11132305,7685,0,1764321487,13014.153760640002,26199.46826922,53218.17982416 2025-11-28,09:18:09.000,332,11132390,7165,0,1764321488,13014.140288019997,33116.236755210004,53218.24969536 2025-11-28,09:18:10.000,332,11132141,7565,0,1764321489,13014.355849940002,40032.52590035999,53218.17982416 2025-11-28,09:18:11.000,332,11132179,7725,0,1764321490,13014.874545809995,32192.455317839995,53218.00514616 2025-11-28,09:18:12.000,332,11132279,7565,0,1764321491,13015.15073452,31731.174348900007,53218.095978720004 2025-11-28,09:18:14.000,332,11132151,7645,0,1764321493,13015.736793489988,30809.655682259996,53217.86540376 2025-11-28,09:18:15.000,332,11132314,7205,0,1764321494,13016.403688179991,28505.02016919,53217.69072576 2025-11-28,09:18:16.000,332,11132158,7365,0,1764321495,13016.747239989993,29890.554867209998,53217.69771288 2025-11-28,09:18:17.000,332,11132158,7085,0,1764321496,13016.679876889997,28508.953583730006,53217.60688032001 2025-11-28,09:18:18.000,332,11132162,7165,0,1764321497,13016.39021556,30354.958600740007,53217.41822808001 2025-11-28,09:18:19.000,332,11132222,6405,0,1764321498,13016.14097208999,29432.812561529994,53217.38329248 2025-11-28,09:18:20.000,332,11132232,7165,0,1764321499,13016.02645482,33582.67768731,53217.36931824001 2025-11-28,09:18:21.000,332,11132351,7685,0,1764321500,13016.235280429995,33120.057383670006,53217.24355008 2025-11-28,09:18:22.000,332,11132195,7685,0,1764321501,13016.592304860002,31273.417944960005,53217.19464024 2025-11-28,09:18:23.000,332,11132396,7365,0,1764321502,13017.050373939994,29426.454246270005,53217.22258872 2025-11-28,09:18:25.000,332,11132201,7405,0,1764321504,13018.283118669999,22504.927597529997,53217.2854728 2025-11-28,09:18:26.000,332,11132047,7645,0,1764321505,13018.862441329991,28497.956940930002,53217.41822808001 2025-11-28,09:18:27.000,332,11132258,7205,0,1764321506,13019.394609819989,33569.538108990004,53217.46713792001 2025-11-28,09:18:28.000,332,11132134,7165,0,1764321507,13019.53607232999,28036.99318284,53217.3902796 2025-11-28,09:18:29.000,332,11132334,7245,0,1764321508,13019.435027679989,28037.980061039998,53217.50207352 2025-11-28,09:18:30.000,332,11132018,7205,0,1764321509,13019.212729450002,24811.022280510006,53217.29944704001 2025-11-28,09:18:31.000,332,11132303,7765,0,1764321510,13018.896122879996,28039.157265750007,53217.159704640006 2025-11-28,09:18:32.000,332,11132373,7565,0,1764321511,13018.795078229996,26194.710106469996,53216.971052400004 2025-11-28,09:18:33.000,332,11132175,7445,0,1764321512,13019.435027679989,31267.130120999995,53216.95707816 2025-11-28,09:18:34.000,332,11132175,7765,0,1764321513,13020.054768199996,27577.855149420007,53216.71951608 2025-11-28,09:18:36.000,332,11132281,7484,0,1764321515,13021.11910517999,28038.417107100002,53216.71951608 2025-11-28,09:18:37.000,332,11132281,7525,0,1764321516,13021.455920679997,28499.014310430008,53216.42605704 2025-11-28,09:18:38.000,332,11132175,7845,0,1764321517,13021.637801049998,25270.921619970002,53216.36317296001 2025-11-28,09:18:39.000,332,11132243,7525,0,1764321518,13021.792736179988,33109.85729256,53216.33522448 2025-11-28,09:18:40.000,332,11131988,7365,0,1764321519,13021.920726069999,28959.646759409996,53216.1675336 2025-11-28,09:18:41.000,332,11132266,7285,0,1764321520,13022.068924889994,33109.51893432,53215.95093288 2025-11-28,09:18:42.000,332,11132162,7525,0,1764321521,13022.459630869991,31725.577339680007,53215.61555112 2025-11-28,09:18:43.000,332,11132369,7725,0,1764321522,13023.065898769994,27574.654844400007,53215.461834480004 2025-11-28,09:18:44.000,332,11132177,7565,0,1764321523,13023.658694049991,28957.750543439994,53215.32209208 2025-11-28,09:18:45.000,332,11132301,7725,0,1764321524,13023.854047039997,25729.573263419996,53215.0146588 2025-11-28,09:18:47.000,332,11132337,7484,0,1764321526,13023.29493330999,29878.416265349995,53214.67927704 2025-11-28,09:18:48.000,332,11132294,7125,0,1764321527,13023.247779139994,27574.168454429993,53214.37184376 2025-11-28,09:18:49.000,332,11132219,7765,0,1764321528,13023.51723153999,28498.563166110005,53213.98056504 2025-11-28,09:18:50.000,332,11132238,7085,0,1764321529,13023.773211319996,32651.77662864,53213.82684840001 2025-11-28,09:18:51.000,332,11132172,7285,0,1764321530,13023.530704159995,25737.637468140005,53213.48447952 2025-11-28,09:18:52.000,332,11132136,7525,0,1764321531,13023.106316629994,30812.863036409995,53213.22595608001 2025-11-28,09:18:53.000,332,11132462,7285,0,1764321532,13022.776237439997,32659.185264269996,53212.79275464001 2025-11-28,09:18:54.000,332,11132293,7685,0,1764321533,13022.473103489996,30815.661541020003,53212.68794784 2025-11-28,09:18:55.000,332,11132054,7245,0,1764321534,13022.520257659991,26204.60708499,53212.86961296001 2025-11-28,09:18:56.000,332,11132249,7845,0,1764321535,13022.749292200002,25743.051199980007,53212.70192208001 2025-11-28,09:18:58.000,332,11132287,7645,0,1764321537,13023.806892870001,33120.46623321,53212.59711528 2025-11-28,09:18:59.000,332,11132113,7484,0,1764321538,13024.379479219999,24818.860913070006,53212.464360000005 2025-11-28,09:19:00.000,332,11132410,7205,0,1764321539,13024.979010809991,25279.852867680005,53212.26173352 2025-11-28,09:19:01.000,332,11132168,7365,0,1764321540,13025.342771549993,31735.706939490003,53212.19884944001 2025-11-28,09:19:02.000,332,11132205,7325,0,1764321541,13025.67958705,34041.15310251,53212.07308128001 2025-11-28,09:19:03.000,332,11132075,7645,0,1764321542,13025.96251207,34501.79964975,53211.90539040001 2025-11-28,09:19:04.000,332,11132299,7685,0,1764321543,13026.03661147999,29429.273898269996,53211.7307124 2025-11-28,09:19:05.000,332,11132153,7885,0,1764321544,13026.359954359992,27123.898226549994,53211.63289272 2025-11-28,09:19:06.000,332,11132162,7445,0,1764321545,13026.777605579999,31275.786452639994,53211.54904728001 2025-11-28,09:19:07.000,332,11132162,7205,0,1764321546,13027.572490159997,25743.368410830008,53211.38135640001 2025-11-28,09:19:09.000,332,11132352,7125,0,1764321548,13029.047742049988,29897.307933749995,53210.885270880004 2025-11-28,09:19:10.000,332,11132335,7565,0,1764321549,13029.24983134999,27591.953409420006,53210.91321936 2025-11-28,09:19:11.000,332,11132263,7765,0,1764321550,13029.55296529999,29435.984670029997,53210.906232240006 2025-11-28,09:19:12.000,332,11132026,7205,0,1764321551,13029.970616519997,33124.45604079,53210.850335279996 2025-11-28,09:19:13.000,332,11132463,7845,0,1764321552,13030.516257629999,27128.17704846,53211.018026159996 2025-11-28,09:19:14.000,332,11132170,7325,0,1764321553,13030.704874309995,31279.09249461,53210.87129664 2025-11-28,09:19:15.000,332,11132312,7205,0,1764321554,13031.129261839997,26667.417715140007,53210.87129664 2025-11-28,09:19:16.000,332,11132174,7285,0,1764321555,13032.220544060001,29435.681557439995,53210.76648984 2025-11-28,09:19:17.000,332,11132153,7484,0,1764321556,13033.756422739993,30360.259546500005,53210.955142080005 2025-11-28,09:19:18.000,332,11132252,7445,0,1764321557,13034.995903779993,28517.299753650004,53210.91321936 2025-11-28,09:19:20.000,332,11132172,7285,0,1764321559,13034.665824589996,27135.768961470007,53211.09488448001 2025-11-28,09:19:21.000,332,11132424,7245,0,1764321560,13034.24817336999,30826.312776449995,53210.97610344001 2025-11-28,09:19:22.000,332,11132275,7565,0,1764321561,13033.992193589998,32672.064024780004,53211.1018716 2025-11-28,09:19:23.000,332,11132243,7325,0,1764321562,13033.971984659998,30366.434584379997,53211.073923120006 2025-11-28,09:19:24.000,332,11132274,7085,0,1764321563,13034.26838229999,30828.230139809995,53210.955142080005 2025-11-28,09:19:25.000,332,11132240,7245,0,1764321564,13034.55804363,27138.771890849996,53210.98309056 2025-11-28,09:19:26.000,332,11132447,7645,0,1764321565,13034.51762577,28062.059889120006,53210.955142080005 2025-11-28,09:19:27.000,332,11132240,7205,0,1764321566,13033.803576910002,28062.828244289994,53211.004051920005 2025-11-28,09:19:28.000,332,11132364,7325,0,1764321567,13032.510205389997,29447.425408020004,53210.892258 2025-11-28,09:19:29.000,332,11132461,7645,0,1764321568,13031.142734460002,28986.306569070002,53210.92719360001 2025-11-28,09:19:31.000,332,11132451,7525,0,1764321570,13028.973642639998,32212.347962700005,53210.89924512001 2025-11-28,09:19:32.000,332,11132058,7125,0,1764321571,13028.623354520001,32210.360108039997,53210.68963152001 2025-11-28,09:19:33.000,332,11132263,7805,0,1764321572,13028.36063843,31286.818341089995,53210.74552848 2025-11-28,09:19:34.000,332,11132183,7805,0,1764321573,13028.11139495999,28979.722681650004,53210.67565728 2025-11-28,09:19:35.000,332,11132407,7685,0,1764321574,13028.064240789994,28517.701554059997,53210.56386336001 2025-11-28,09:19:36.000,332,11132191,7805,0,1764321575,13028.25285746999,27595.012731840005,53210.79443832 2025-11-28,09:19:37.000,332,11132393,7805,0,1764321576,13028.515573559991,26672.239320060005,53210.94116784 2025-11-28,09:19:38.000,332,11132229,7765,0,1764321577,13028.529046179996,28055.342068230006,53210.97610344001 2025-11-28,09:19:39.000,332,11132223,7805,0,1764321578,13028.52230987,33127.860770579995,53211.08091024 2025-11-28,09:19:40.000,332,11132224,7165,0,1764321579,13028.508837249996,28053.741915720006,53211.220652640004 2025-11-28,09:19:42.000,332,11132369,7565,0,1764321581,13028.13160388999,33585.588978,53211.38135640001 2025-11-28,09:19:43.000,332,11132263,7765,0,1764321582,13028.09118602999,27127.732953269995,53211.416292 2025-11-28,09:19:44.000,332,11132347,7565,0,1764321583,13028.21917592,27588.273763560006,53211.44424048 2025-11-28,09:19:45.000,332,11132303,7565,0,1764321584,13028.45494676999,34045.09356618,53211.40231776001 2025-11-28,09:19:46.000,332,11132246,7245,0,1764321585,13028.623354520001,28510.94143839,53211.46520184 2025-11-28,09:19:47.000,332,11132185,7965,0,1764321586,13028.623354520001,26204.621183249998,53211.22763976 2025-11-28,09:19:48.000,332,11132184,7085,0,1764321587,13028.778289649992,30354.08450862,53211.185717039996 2025-11-28,09:19:49.000,332,11132203,7685,0,1764321588,13028.987115260003,32658.99493776,53211.17872992 2025-11-28,09:19:50.000,332,11132119,7645,0,1764321589,13029.667482569996,36347.698929809994,53211.31847232 2025-11-28,09:19:51.000,332,11132161,7765,0,1764321590,13030.644247519995,35425.36256409,53211.14379432001 2025-11-28,09:19:53.000,332,11132249,7605,0,1764321592,13032.981747089994,30354.267785999997,53211.290523840005 2025-11-28,09:19:54.000,332,11132277,7484,0,1764321593,13033.702532260002,28971.947491259998,53211.31148520001 2025-11-28,09:19:55.000,332,11132284,7205,0,1764321594,13034.120183479994,31740.06330183,53211.45122760001 2025-11-28,09:19:56.000,332,11132183,8045,0,1764321595,13034.43005373999,28512.922243919995,53211.458214720005 2025-11-28,09:19:57.000,332,11132140,7445,0,1764321596,13034.766869239997,27591.784230300007,53211.47917608001 2025-11-28,09:19:58.000,332,11132203,7685,0,1764321597,13035.224938319989,30821.59690848,53211.507124560005 2025-11-28,09:19:59.000,332,11132242,7245,0,1764321598,13036.107394929997,27594.307818839996,53211.56302152 2025-11-28,09:20:00.000,332,11132291,7805,0,1764321599,13036.983115229996,28517.398441469995,53211.4861632 2025-11-28,09:20:01.000,332,11132237,7725,0,1764321600,13037.602855749989,27133.682418990007,53211.75866088 2025-11-28,09:20:02.000,332,11132111,7685,0,1764321601,13037.656746229994,34513.02891384,53211.84949344 2025-11-28,09:20:04.000,332,11132300,7245,0,1764321603,13037.636537299994,29439.685463279995,53212.177888080005 2025-11-28,09:20:05.000,332,11132154,7245,0,1764321604,13037.394030139993,33590.55861465,53212.27570776 2025-11-28,09:20:06.000,332,11132263,7565,0,1764321605,13037.138050360001,28056.180914700002,53212.4294244 2025-11-28,09:20:07.000,332,11132319,7525,0,1764321606,13037.252567629992,28517.391392339996,53212.50628272001 2025-11-28,09:20:08.000,332,11132180,7245,0,1764321607,13037.83189029,29439.93218283,53212.60410240001 2025-11-28,09:20:09.000,332,11132272,7245,0,1764321608,13038.593093319992,32669.0610954,53212.54820544 2025-11-28,09:20:10.000,332,11132175,7765,0,1764321609,13039.17241598,28518.730727040005,53212.75781904 2025-11-28,09:20:11.000,332,11132385,7525,0,1764321610,13039.590067199992,27597.071077800007,53212.82769024 2025-11-28,09:20:12.000,332,11132074,7205,0,1764321611,13039.805629119997,31749.050942579997,53212.92550992 2025-11-28,09:20:13.000,332,11132283,7645,0,1764321612,13039.758474950002,27136.685348369996,53212.97441976 2025-11-28,09:20:15.000,332,11132141,7565,0,1764321614,13040.048136279998,30365.687376600006,53213.21896896 2025-11-28,09:20:16.000,332,11132174,7245,0,1764321615,13040.41189702,26676.736665000004,53213.20499472001 2025-11-28,09:20:17.000,332,11132200,7365,0,1764321616,13040.755448830001,25293.958176810003,53213.28185304 2025-11-28,09:20:18.000,332,11132260,7085,0,1764321617,13040.917120270002,28061.566450020007,53213.50544088 2025-11-28,09:20:19.000,332,11132159,7484,0,1764321618,13040.977747060002,29445.663125520005,53213.59627344 2025-11-28,09:20:20.000,332,11132105,7805,0,1764321619,13040.600513699996,28523.404300230002,53213.67313176 2025-11-28,09:20:21.000,332,11132425,7605,0,1764321620,13039.933619009993,21604.401240029998,53213.68011888001 2025-11-28,09:20:22.000,332,11132349,7525,0,1764321621,13039.26672431999,27599.904828059996,53213.952616560004 2025-11-28,09:20:23.000,332,11132200,7125,0,1764321622,13038.633511179993,28060.34695053,53213.7919128 2025-11-28,09:20:24.000,332,11132232,7165,0,1764321623,13038.13502424,30826.770969899997,53213.84082264 2025-11-28,09:20:26.000,332,11132263,7925,0,1764321625,13037.602855749989,28979.78612382,53214.11332032001 2025-11-28,09:20:27.000,332,11132278,7165,0,1764321626,13037.80494504999,30362.691496350002,53213.99453928001 2025-11-28,09:20:28.000,332,11132158,7365,0,1764321627,13038.21585996,23906.210051970003,53213.91768096001 2025-11-28,09:20:29.000,332,11132436,7285,0,1764321628,13038.754764759993,30826.27048167,53213.952616560004 2025-11-28,09:20:30.000,332,11132157,7805,0,1764321629,13039.29366956,28522.45266768,53213.973577920005 2025-11-28,09:20:31.000,332,11132329,7685,0,1764321630,13039.718057090002,28063.215946440003,53214.071397600004 2025-11-28,09:20:32.000,332,11132366,6965,0,1764321631,13039.886464839998,30832.35388086,53213.973577920005 2025-11-28,09:20:33.000,332,11132203,7685,0,1764321632,13040.378215469995,32678.055785279998,53214.11332032001 2025-11-28,09:20:34.000,332,11132310,7285,0,1764321633,13041.119209570003,27604.599548640006,53214.30197256001 2025-11-28,09:20:35.000,332,11132267,7805,0,1764321634,13041.637905439995,28066.78280622,53214.385818 2025-11-28,09:20:37.000,332,11132182,7085,0,1764321636,13042.122919759997,31758.574317210005,53214.71421264001 2025-11-28,09:20:38.000,332,11132333,7685,0,1764321637,13042.399108469988,31758.46858026,53215.07055576001 2025-11-28,09:20:39.000,332,11132117,7445,0,1764321638,13042.97169482,29913.492736230008,53215.412924640004 2025-11-28,09:20:40.000,332,11132189,8005,0,1764321639,13043.618380579988,32681.157402480007,53215.57362840001 2025-11-28,09:20:41.000,332,11132432,7085,0,1764321640,13044.514309810002,28991.085879210004,53215.90202304 2025-11-28,09:20:42.000,332,11132101,7765,0,1764321641,13045.174468189995,32681.918708519996,53216.307276 2025-11-28,09:20:43.000,332,11132398,6205,0,1764321642,13046.083870039998,31759.201689780006,53216.49592824 2025-11-28,09:20:44.000,332,11132084,7325,0,1764321643,13047.080843919997,31758.898577190004,53216.9011812 2025-11-28,09:20:45.000,332,11132297,7645,0,1764321644,13047.58606717,32219.975121359996,53217.04791072 2025-11-28,09:20:46.000,332,11132359,7645,0,1764321645,13047.86899219,26684.335627139997,53217.24355008 2025-11-28,09:20:48.000,332,11132379,7645,0,1764321647,13048.448314849993,33604.085895120006,53217.50207352 2025-11-28,09:20:49.000,332,11132122,6405,0,1764321648,13048.80533928,33604.367860319995,53217.74662272 2025-11-28,09:20:50.000,332,11132019,7805,0,1764321649,13048.86596607,30836.50581843,53217.77457120001 2025-11-28,09:20:51.000,332,11132317,6765,0,1764321650,13048.771657729994,26684.906606670003,53217.85142952001 2025-11-28,09:20:52.000,332,11132314,7165,0,1764321651,13048.401160679998,29913.859290990004,53217.949249200006 2025-11-28,09:20:53.000,332,11132130,7005,0,1764321652,13047.525440379999,27607.341660210004,53217.9143136 2025-11-28,09:20:54.000,332,11132225,6965,0,1764321653,13046.925908789992,28068.05869875,53217.87239088001 2025-11-28,09:20:55.000,332,11132023,6885,0,1764321654,13046.62951115,32219.375945310007,53217.95623632 2025-11-28,09:20:56.000,332,11132357,7885,0,1764321655,13046.68340162999,31758.235958970006,53217.74662272 2025-11-28,09:20:57.000,332,11132136,7005,0,1764321656,13046.272486719994,32681.608546799995,53217.7396356 2025-11-28,09:20:59.000,332,11132123,7885,0,1764321658,13044.285275269991,28993.8561873,53217.38329248 2025-11-28,09:21:00.000,332,11132340,7245,0,1764321659,13043.227674599992,28071.477526799994,53217.2156016 2025-11-28,09:21:01.000,332,11132208,7445,0,1764321660,13042.149864999992,28532.314400550007,53217.04791072 2025-11-28,09:21:02.000,332,11132282,7165,0,1764321661,13041.395398279994,30837.690072269994,53216.90816832 2025-11-28,09:21:03.000,332,11132183,7845,0,1764321662,13040.917120270002,31759.025461530007,53216.55881232001 2025-11-28,09:21:04.000,332,11132495,7725,0,1764321663,13040.741976209996,28990.01441145,53216.45400552 2025-11-28,09:21:05.000,332,11132209,7685,0,1764321664,13040.937329200002,28988.830157610006,53216.28631464 2025-11-28,09:21:06.000,332,11132279,7845,0,1764321665,13041.051846469993,26681.804989469994,53215.97888136001 2025-11-28,09:21:07.000,332,11132252,7205,0,1764321666,13041.152891119993,32677.639886610006,53215.72734504 2025-11-28,09:21:08.000,332,11132195,7885,0,1764321667,13040.903647649997,26219.226980609994,53215.580615520004 2025-11-28,09:21:10.000,332,11132185,7765,0,1764321669,13039.805629119997,29908.494903059996,53215.04260728 2025-11-28,09:21:11.000,332,11132358,7245,0,1764321670,13039.610276129992,28523.968230629995,53214.86792928 2025-11-28,09:21:12.000,332,11132059,7765,0,1764321671,13040.054872589993,26216.703392070005,53214.58844448001 2025-11-28,09:21:13.000,332,11132124,7085,0,1764321672,13041.058582780002,28061.63694132,53214.39979224001 2025-11-28,09:21:14.000,332,11132216,7365,0,1764321673,13042.426053709998,27139.300575600006,53214.20415288 2025-11-28,09:21:15.000,332,11132314,7165,0,1764321674,13043.638589509988,29907.571467030008,53214.071397600004 2025-11-28,09:21:16.000,332,11132261,7605,0,1764321675,13044.689453869993,28063.55430468,53213.861784 2025-11-28,09:21:17.000,332,11132293,7645,0,1764321676,13045.592119410001,27603.337754370004,53213.77793856001 2025-11-28,09:21:18.000,332,11132235,7685,0,1764321677,13046.191650999994,27604.218895619997,53213.70806736001 2025-11-28,09:21:19.000,332,11132173,7765,0,1764321678,13046.494784949995,28527.506893890008,53213.67313176 2025-11-28,09:21:21.000,332,11132169,6765,0,1764321680,13046.171442069994,31293.97320804,53213.52640224 2025-11-28,09:21:22.000,332,11132240,7245,0,1764321681,13046.46110339999,31293.268295040005,53213.638196160005 2025-11-28,09:21:23.000,332,11132200,6565,0,1764321682,13046.48131232999,27141.401216340004,53213.55435072 2025-11-28,09:21:24.000,332,11132162,7245,0,1764321683,13046.056924799988,28063.702336410002,53213.57531208 2025-11-28,09:21:25.000,332,11132014,7205,0,1764321684,13045.800945019997,28986.292470810004,53213.5473636 2025-11-28,09:21:26.000,332,11132190,7165,0,1764321685,13045.672955130001,33599.20084803,53213.4774924 2025-11-28,09:21:27.000,332,11132361,7045,0,1764321686,13045.34961225,28987.067875110006,53213.39364696001 2025-11-28,09:21:28.000,332,11132163,7765,0,1764321687,13045.093632469994,26219.875500570008,53213.33775 2025-11-28,09:21:29.000,332,11132178,7205,0,1764321688,13044.952169959994,31755.127292639998,53213.20499472001 2025-11-28,09:21:30.000,332,11132125,7525,0,1764321689,13044.743344349998,29909.74259907,53213.05127808 2025-11-28,09:21:32.000,332,11132187,7525,0,1764321691,13044.056240729995,28063.215946440003,53212.67397360001 2025-11-28,09:21:33.000,332,11132332,6405,0,1764321692,13043.281565079997,28523.8906902,53212.59012816 2025-11-28,09:21:34.000,332,11132411,7685,0,1764321693,13042.594461459994,28062.736605600003,53212.26173352 2025-11-28,09:21:35.000,332,11132250,7205,0,1764321694,13042.015138800001,26678.816158350004,53211.90539040001 2025-11-28,09:21:36.000,332,11132199,7885,0,1764321695,13041.78610425999,32673.671226420003,53211.6608412 2025-11-28,09:21:37.000,332,11132023,7885,0,1764321696,13041.839994739996,27598.614837269997,53211.23462688001 2025-11-28,09:21:38.000,332,11132260,7165,0,1764321697,13041.89388522,35438.49509328,53211.10885872 2025-11-28,09:21:39.000,332,11132323,7845,0,1764321698,13041.75242271,30825.720649530005,53210.7525156 2025-11-28,09:21:40.000,332,11132383,7685,0,1764321699,13041.415607209994,27135.931091460006,53210.48700504 2025-11-28,09:21:41.000,332,11132148,6565,0,1764321700,13040.944065509997,32209.767981120007,53210.07476496 2025-11-28,09:21:43.000,332,11132092,7005,0,1764321702,13039.771947569992,27598.981392030008,53209.43893704001 2025-11-28,09:21:44.000,332,11132235,7845,0,1764321703,13039.010744539999,31289.62389483,53208.98477424001 2025-11-28,09:21:45.000,332,11132291,7645,0,1764321704,13038.19565103,26216.393230350004,53208.32798496 2025-11-28,09:21:46.000,332,11132359,7645,0,1764321705,13037.367084899997,35902.85653203,53208.0624744 2025-11-28,09:21:47.000,332,11132121,7605,0,1764321706,13036.983115229996,24832.909829159995,53207.7829896 2025-11-28,09:21:48.000,332,11132294,7245,0,1764321707,13036.67324497,29444.986409039993,53207.28690408001 2025-11-28,09:21:49.000,332,11132304,6925,0,1764321708,13036.74734437999,28061.136453090003,53206.93754808 2025-11-28,09:21:50.000,332,11132295,7765,0,1764321709,13037.319930730002,25293.069986429997,53206.75588296001 2025-11-28,09:21:51.000,332,11132203,7645,0,1764321710,13038.020506969995,28982.930035800004,53206.378578480006 2025-11-28,09:21:52.000,332,11132272,7445,0,1764321711,13038.768237379998,33595.34497392,53206.189926240004 2025-11-28,09:21:54.000,332,11132341,7645,0,1764321713,13039.428395759991,28061.411369160007,53205.60300816 2025-11-28,09:21:55.000,332,11132202,7365,0,1764321714,13039.00400822999,30368.422439040005,53205.56807256 2025-11-28,09:21:56.000,332,11132276,7405,0,1764321715,13038.458367120002,32675.010561119998,53205.26063928 2025-11-28,09:21:57.000,332,11132112,7325,0,1764321716,13037.212149769992,34058.641994039994,53204.99512872 2025-11-28,09:21:58.000,332,11132267,7645,0,1764321717,13036.013086589992,32674.249255079994,53205.0230772 2025-11-28,09:21:59.000,332,11132366,6525,0,1764321718,13035.272092489999,31750.531259879994,53204.61782424 2025-11-28,09:22:00.000,332,11132275,7525,0,1764321719,13035.299037729994,29904.476898959998,53204.38026216 2025-11-28,09:22:01.000,332,11132082,7365,0,1764321720,13035.480918099995,30364.749842310004,53204.1846228 2025-11-28,09:22:02.000,332,11132357,7045,0,1764321721,13035.66953477999,31286.91702891,53203.793344080004 2025-11-28,09:22:03.000,332,11132133,6845,0,1764321722,13035.52807226999,30825.093276960004,53203.68853728001 2025-11-28,09:22:05.000,332,11132229,6685,0,1764321724,13035.204729389989,33130.595833019994,53203.311232800006 2025-11-28,09:22:06.000,332,11132218,6565,0,1764321725,13035.45397286,34052.53039833,53203.09463208001 2025-11-28,09:22:07.000,332,11132221,7685,0,1764321726,13035.952459799992,28978.95432648,53202.98982528 2025-11-28,09:22:08.000,332,11132208,7205,0,1764321727,13036.033295519992,32668.645196729994,53202.87803136001 2025-11-28,09:22:09.000,332,11132122,7445,0,1764321728,13035.885096699996,30362.374285500002,53202.67540488 2025-11-28,09:22:10.000,332,11132348,7285,0,1764321729,13035.204729389989,30362.754938519996,53202.53566248 2025-11-28,09:22:11.000,332,11132306,6645,0,1764321730,13033.891148939998,30825.29770173,53202.27015192 2025-11-28,09:22:12.000,332,11132299,6925,0,1764321731,13032.698822069993,27136.33289187,53202.22822920001 2025-11-28,09:22:13.000,332,11132267,7525,0,1764321732,13031.87699225,31748.416520879997,53202.06053832001 2025-11-28,09:22:14.000,332,11132315,7685,0,1764321733,13031.654694019999,33130.786159530006,53201.87188608001 2025-11-28,09:22:16.000,332,11132233,7645,0,1764321735,13031.802892839994,29440.390376280004,53201.29195512001 2025-11-28,09:22:17.000,332,11132244,7005,0,1764321736,13031.472813649998,30824.367216569997,53201.12426424001 2025-11-28,09:22:18.000,332,11132252,7165,0,1764321737,13031.142734460002,31746.597845340002,53200.97753472 2025-11-28,09:22:19.000,332,11132235,7765,0,1764321738,13031.109052909997,27595.351090080003,53200.760934 2025-11-28,09:22:20.000,332,11132377,7685,0,1764321739,13031.088843979996,28517.616964500005,53200.52337192 2025-11-28,09:22:21.000,332,11132257,7965,0,1764321740,13031.263988040002,32207.152753889997,53200.36965528 2025-11-28,09:22:22.000,332,11132260,7405,0,1764321741,13031.99150951999,26672.408499180005,53200.28580984001 2025-11-28,09:22:23.000,332,11132236,7565,0,1764321742,13032.900911369994,29901.0792183,53200.20895152 2025-11-28,09:22:24.000,332,11132252,7365,0,1764321743,13033.655378089992,29900.846597009993,53200.174015920005 2025-11-28,09:22:25.000,332,11132028,7645,0,1764321744,13034.45026266999,34050.87385278,53200.02728640001 2025-11-28,09:22:27.000,332,11132274,7445,0,1764321746,13035.8177336,28053.079297500008,53200.09017048 2025-11-28,09:22:28.000,332,11132234,7645,0,1764321747,13036.107394929997,30358.54660791,53200.236899999996 2025-11-28,09:22:29.000,332,11132269,7805,0,1764321748,13036.383583639989,30358.05316881,53200.104144720004 2025-11-28,09:22:30.000,332,11132252,7365,0,1764321749,13036.491364599999,32202.401640270007,53200.125106080006 2025-11-28,09:22:31.000,332,11132198,7484,0,1764321750,13036.70692651999,30357.820547519994,53200.02029928 2025-11-28,09:22:32.000,332,11132201,7805,0,1764321751,13036.659772349994,30819.820527720003,53199.96440232 2025-11-28,09:22:33.000,332,11132347,7925,0,1764321752,13036.619354489994,28975.535498430007,53199.9923508 2025-11-28,09:22:34.000,332,11132212,7325,0,1764321753,13036.477891979994,34511.012862660005,53199.69889176 2025-11-28,09:22:35.000,332,11132181,8165,0,1764321754,13036.019822900002,22981.639112040008,53199.552162240005 2025-11-28,09:22:36.000,332,11132104,7325,0,1764321755,13035.58869905999,28055.41960866,53199.51023952 2025-11-28,09:22:38.000,332,11132192,7445,0,1764321757,13034.29532754,31746.062111460007,53199.07703808 2025-11-28,09:22:39.000,332,11132137,7805,0,1764321758,13033.742950120002,30823.570664879997,53198.9093472 2025-11-28,09:22:40.000,332,11132410,7405,0,1764321759,13033.042373879995,28978.390396079994,53198.74165632 2025-11-28,09:22:41.000,332,11132138,7325,0,1764321760,13031.9780369,28516.742872379997,53198.29448064 2025-11-28,09:22:42.000,332,11132061,7845,0,1764321761,13031.008008259996,27594.075197550002,53198.19666096 2025-11-28,09:22:43.000,332,11132207,7685,0,1764321762,13030.334377259998,29438.543504219997,53197.9311504 2025-11-28,09:22:44.000,332,11132391,7805,0,1764321763,13030.064924860002,27131.962431270003,53197.74948528001 2025-11-28,09:22:45.000,332,11132217,7005,0,1764321764,13030.300695709993,27131.807350410003,53197.49794896 2025-11-28,09:22:46.000,332,11132138,7365,0,1764321765,13030.83960051,30360.541511699994,53197.37916792 2025-11-28,09:22:47.000,332,11132388,7325,0,1764321766,13031.156207079992,29438.317932060003,53197.26038688 2025-11-28,09:22:49.000,332,11132099,7925,0,1764321768,13031.782683909994,30360.908066460004,53196.85513392 2025-11-28,09:22:50.000,332,11132083,7165,0,1764321769,13032.11949941,28055.25042954,53196.84115968001 2025-11-28,09:22:51.000,332,11132269,7605,0,1764321770,13031.95782797,29439.241368090006,53196.76430136001 2025-11-28,09:22:52.000,332,11132252,7245,0,1764321771,13031.506495199988,30362.106418559997,53196.603597600006 2025-11-28,09:22:53.000,332,11132325,7565,0,1764321772,13030.98106302,28517.602866240006,53196.62455896001 2025-11-28,09:22:54.000,332,11132248,7165,0,1764321773,13030.563411799994,29901.135611339996,53196.44988096 2025-11-28,09:22:55.000,332,11132199,7805,0,1764321774,13030.428685599989,28517.708603189996,53196.38000976001 2025-11-28,09:22:56.000,332,11132203,7885,0,1764321775,13030.73855586,29440.228246290004,53196.366035520005 2025-11-28,09:22:57.000,332,11132354,7125,0,1764321776,13031.115789219992,33591.69352458,53196.21231888001 2025-11-28,09:22:58.000,332,11132179,7765,0,1764321777,13031.722057119994,30824.888852189993,53196.219306000006 2025-11-28,09:23:00.000,332,11132160,7285,0,1764321779,13032.274434539991,26674.128486899994,53196.38000976001 2025-11-28,09:23:01.000,332,11132221,7765,0,1764321780,13032.09255416999,24368.428555200007,53196.26122872001 2025-11-28,09:23:02.000,332,11132204,7405,0,1764321781,13031.479549959993,30826.376218620004,53196.40795824001 2025-11-28,09:23:03.000,332,11132366,7205,0,1764321782,13030.94064516,23447.290541580005,53196.38000976001 2025-11-28,09:23:04.000,332,11132162,7325,0,1764321783,13030.77223740999,27137.43255615,53196.33808704001 2025-11-28,09:23:05.000,332,11132109,7845,0,1764321784,13030.89349098999,30827.285556389994,53196.484816560005 2025-11-28,09:23:06.000,332,11132225,7845,0,1764321785,13031.466077339988,32211.206003640007,53196.30315144 2025-11-28,09:23:07.000,332,11132260,7285,0,1764321786,13031.99824583,30828.286532850005,53196.28917720001 2025-11-28,09:23:08.000,332,11132334,7085,0,1764321787,13031.95782797,28983.952159649998,53196.17039616001 2025-11-28,09:23:09.000,332,11132161,7645,0,1764321788,13031.79615653,28061.869562609994,53196.24026736001 2025-11-28,09:23:11.000,332,11132259,7525,0,1764321790,13030.684665379995,32673.191885580003,53196.26122872001 2025-11-28,09:23:12.000,332,11132036,7365,0,1764321791,13029.896517109992,30826.834412070006,53196.030653760004 2025-11-28,09:23:13.000,332,11132081,7484,0,1764321792,13029.39803017,28519.781047409997,53196.01667952 2025-11-28,09:23:14.000,332,11132187,7685,0,1764321793,13028.758080719992,26674.354059060002,53195.932834080006 2025-11-28,09:23:15.000,332,11132265,7765,0,1764321794,13027.788052079988,27136.276498830004,53195.716233360006 2025-11-28,09:23:16.000,332,11132286,7045,0,1764321795,13026.548571040003,24831.11230101,53195.36687736 2025-11-28,09:23:17.000,332,11132324,7005,0,1764321796,13025.497706679998,30366.913925219997,53195.213160720006 2025-11-28,09:23:18.000,332,11132099,7765,0,1764321797,13024.82407568,31750.538309010008,53195.024508480004 2025-11-28,09:23:19.000,332,11132296,7045,0,1764321798,13024.898175089991,29443.823302589997,53194.83585624 2025-11-28,09:23:20.000,332,11131977,7565,0,1764321799,13024.871229849996,28520.930055599994,53194.710088080006 2025-11-28,09:23:22.000,332,11132123,7685,0,1764321801,13024.65566792999,28057.562544180008,53194.44457752001 2025-11-28,09:23:23.000,332,11132052,7045,0,1764321802,13025.012692359996,30362.55051375,53194.374706320006 2025-11-28,09:23:24.000,332,11132166,7085,0,1764321803,13025.949039449995,26210.83851591,53194.29784800001 2025-11-28,09:23:25.000,332,11132228,7165,0,1764321804,13026.99990381,31283.773116929995,53194.304835120005 2025-11-28,09:23:26.000,332,11132133,7605,0,1764321805,13028.326956879995,30822.555590160002,53194.09522152 2025-11-28,09:23:27.000,332,11132163,7605,0,1764321806,13029.57991054,33590.67844986,53194.17207984 2025-11-28,09:23:28.000,332,11132245,7565,0,1764321807,13030.563411799994,25750.64311299,53194.20002832001 2025-11-28,09:23:29.000,332,11132191,7405,0,1764321808,13031.243779110002,28979.539404270006,53194.067273040004 2025-11-28,09:23:30.000,332,11132312,7045,0,1764321809,13031.506495199988,28057.231235069994,53194.1930412 2025-11-28,09:23:31.000,332,11132177,7925,0,1764321810,13032.11949941,28056.942220740006,53194.234963920004 2025-11-28,09:23:33.000,332,11132053,7645,0,1764321812,13034.342481709995,28517.856634919997,53194.53541008001 2025-11-28,09:23:34.000,332,11132221,7645,0,1764321813,13035.197993079993,28979.43366732,53194.38868056 2025-11-28,09:23:35.000,332,11132277,7645,0,1764321814,13035.952459799992,31285.78211898,53194.68213960001 2025-11-28,09:23:36.000,332,11132271,7565,0,1764321815,13036.65303604,28979.673337739994,53194.5773328 2025-11-28,09:23:37.000,332,11132298,7245,0,1764321816,13037.616328369993,30363.537391949998,53194.738036560004 2025-11-28,09:23:38.000,332,11132078,7245,0,1764321817,13038.263014129996,31286.578670670002,53194.86380472 2025-11-28,09:23:39.000,332,11132106,7245,0,1764321818,13038.377531400001,33132.14664162,53195.024508480004 2025-11-28,09:23:40.000,332,11132255,7565,0,1764321819,13038.081133759995,28059.40236711,53195.08739256001 2025-11-28,09:23:41.000,332,11132235,7645,0,1764321820,13037.737581949994,29904.406407660004,53195.22713496 2025-11-28,09:23:42.000,332,11132414,7325,0,1764321821,13037.602855749989,32671.267473090003,53195.29700616 2025-11-28,09:23:44.000,332,11132269,7484,0,1764321823,13037.373821209992,31747.387347900003,53195.429761440006 2025-11-28,09:23:45.000,332,11132203,7484,0,1764321824,13037.003324159996,27134.662248060005,53195.39482584 2025-11-28,09:23:46.000,332,11132250,7205,0,1764321825,13036.444210429989,29440.467916709997,53195.408800080004 2025-11-28,09:23:47.000,332,11132297,7565,0,1764321826,13035.642589539995,31285.077205980007,53195.29001904 2025-11-28,09:23:48.000,332,11132162,7005,0,1764321827,13034.760132930001,29900.726761800004,53195.28303192001 2025-11-28,09:23:49.000,332,11132203,7645,0,1764321828,13034.160601339994,28977.347124840002,53195.05245696 2025-11-28,09:23:50.000,332,11132273,7845,0,1764321829,13033.709268569997,29898.6825141,53194.73104944001 2025-11-28,09:23:51.000,332,11132158,7125,0,1764321830,13033.486970339996,32203.27573239,53194.65419112 2025-11-28,09:23:52.000,332,11132435,7765,0,1764321831,13033.33877152,28051.25357283,53194.56335856001 2025-11-28,09:23:53.000,332,11132230,7205,0,1764321832,13033.19057269999,38657.3675217,53194.353744960004 2025-11-28,09:23:55.000,332,11132061,7605,0,1764321834,13032.644931589988,28973.103548579995,53193.86464656001 2025-11-28,09:23:56.000,332,11132298,7325,0,1764321835,13032.382215500002,29896.560725970005,53193.585161760006 2025-11-28,09:23:57.000,332,11132150,7165,0,1764321836,13031.863519629995,26670.307858440006,53193.23580576 2025-11-28,09:23:58.000,332,11132085,7845,0,1764321837,13031.647957709989,28054.94026782,53192.88644976001 2025-11-28,09:23:59.000,332,11132187,7484,0,1764321838,13031.78942021999,35434.364303099996,53192.68382328 2025-11-28,09:24:00.000,332,11132357,7484,0,1764321839,13031.74900235999,28515.452881589998,53192.43927408 2025-11-28,09:24:01.000,332,11132242,7245,0,1764321840,13031.74900235999,28053.044051849996,53192.41831272 2025-11-28,09:24:02.000,332,11132075,7605,0,1764321841,13031.196624939992,27130.045067910003,53192.08293096 2025-11-28,09:24:03.000,332,11132235,7645,0,1764321842,13030.522993939994,29436.012866549994,53191.85235600001 2025-11-28,09:24:04.000,332,11132099,7845,0,1764321843,13030.098606409992,28974.421735890006,53191.73357496001 2025-11-28,09:24:06.000,332,11132018,7205,0,1764321845,13028.683981310001,24823.696616250003,53191.41216744 2025-11-28,09:24:07.000,332,11132332,7205,0,1764321846,13028.15181281999,28974.076328519994,53191.25146368 2025-11-28,09:24:08.000,332,11132194,7365,0,1764321847,13027.532072299997,28512.499296120004,53191.188579600006 2025-11-28,09:24:09.000,332,11132275,7845,0,1764321848,13027.410818719996,30357.28481364,53191.020888720006 2025-11-28,09:24:10.000,332,11132080,7325,0,1764321849,13027.026849049995,32664.648340019994,53190.86018496 2025-11-28,09:24:11.000,332,11132316,7525,0,1764321850,13027.05379428999,30359.596928280007,53190.615635760005 2025-11-28,09:24:12.000,332,11132251,7845,0,1764321851,13027.107684769995,31282.299848759998,53190.55973880001 2025-11-28,09:24:13.000,332,11132099,7484,0,1764321852,13026.595725209998,30360.062170859994,53190.41999640001 2025-11-28,09:24:14.000,332,11132464,6885,0,1764321853,13026.238700779992,27592.594880250006,53190.09858888 2025-11-28,09:24:15.000,332,11132336,6925,0,1764321854,13025.726741219994,29898.428745419995,53190.112563120005 2025-11-28,09:24:17.000,332,11132283,7325,0,1764321856,13024.925120330001,33125.01292206001,53189.97980784 2025-11-28,09:24:18.000,332,11132111,7685,0,1764321857,13025.086791770002,34045.981756559995,53189.70032304001 2025-11-28,09:24:19.000,332,11132096,7525,0,1764321858,13025.362980479993,28971.2989713,53189.72128440001 2025-11-28,09:24:20.000,332,11132280,7085,0,1764321859,13026.06355672,25742.120714820005,53189.679361680006 2025-11-28,09:24:21.000,332,11132348,7365,0,1764321860,13026.454262699997,30353.640413429996,53189.609490480005 2025-11-28,09:24:22.000,332,11132347,7765,0,1764321861,13026.454262699997,27586.010992829993,53189.455773839996 2025-11-28,09:24:23.000,332,11132295,7484,0,1764321862,13026.144392440001,28047.214421340002,53189.455773839996 2025-11-28,09:24:24.000,332,11132037,7565,0,1764321863,13025.464025129993,25280.585977199997,53189.274108720005 2025-11-28,09:24:25.000,332,11132146,7205,0,1764321864,13024.68261317,30353.957624279996,53188.93173984001 2025-11-28,09:24:26.000,332,11132101,7965,0,1764321865,13023.907937520002,28970.65045134,53188.96667544 2025-11-28,09:24:28.000,332,11132297,7845,0,1764321867,13023.739529769991,30353.985820799993,53188.40071872 2025-11-28,09:24:29.000,332,11132152,6965,0,1764321868,13024.419897079999,29431.092573810005,53188.27495056 2025-11-28,09:24:30.000,332,11132105,7845,0,1764321869,13025.093528079997,34503.68881659,53188.316873280004 2025-11-28,09:24:31.000,332,11132181,7845,0,1764321870,13026.050084099996,33120.04328541001,53188.051362720005 2025-11-28,09:24:32.000,332,11132280,7445,0,1764321871,13026.434053769997,27124.518549989996,53187.94655592001 2025-11-28,09:24:33.000,332,11132279,7685,0,1764321872,13026.663088309993,30352.047310049995,53188.03738848 2025-11-28,09:24:34.000,332,11132306,7245,0,1764321873,13026.663088309993,29889.645529440008,53188.02341424001 2025-11-28,09:24:35.000,332,11132353,7725,0,1764321874,13026.366690670002,28505.746229580007,53187.99546576001 2025-11-28,09:24:36.000,332,11132338,7165,0,1764321875,13026.568779970003,27121.889224500002,53187.96053016 2025-11-28,09:24:37.000,332,11132152,6965,0,1764321876,13026.804550819994,25737.637468140005,53187.74392944 2025-11-28,09:24:39.000,332,11132173,7565,0,1764321878,13027.518599679992,31270.499605139994,53187.646109760004 2025-11-28,09:24:40.000,332,11132296,7245,0,1764321879,13028.13160388999,25275.475357949996,53187.7299552 2025-11-28,09:24:41.000,332,11132229,7845,0,1764321880,13028.913015849997,25737.094685129996,53187.72296808 2025-11-28,09:24:42.000,332,11132231,7645,0,1764321881,13029.55970161,31732.788599670006,53187.63912264001 2025-11-28,09:24:43.000,332,11132179,7685,0,1764321882,13030.105342720002,29427.229650570007,53187.49239312001 2025-11-28,09:24:44.000,332,11132301,7605,0,1764321883,13030.293959399998,26660.234651670005,53187.51335448 2025-11-28,09:24:45.000,332,11132239,7765,0,1764321884,13030.61056596999,28966.18130292,53187.51335448 2025-11-28,09:24:46.000,332,11132277,7725,0,1764321885,13030.92043623,28504.632467040006,53187.70200672 2025-11-28,09:24:47.000,332,11132411,7685,0,1764321886,13031.371768999998,28043.633463299993,53187.57623856 2025-11-28,09:24:48.000,332,11132234,7165,0,1764321887,13031.782683909994,28505.49951003,53187.646109760004 2025-11-28,09:24:50.000,332,11132207,7965,0,1764321889,13031.944355349995,28506.345405629996,53187.44348328001 2025-11-28,09:24:51.000,332,11132350,7205,0,1764321890,13032.294643469992,30812.242712969994,53187.84174912 2025-11-28,09:24:52.000,332,11132321,7805,0,1764321891,13032.489996459997,24817.373546639996,53187.73694232001 2025-11-28,09:24:53.000,332,11132288,7245,0,1764321892,13032.442842290002,32657.571013499997,53187.84873624 2025-11-28,09:24:54.000,332,11132092,7165,0,1764321893,13032.422633360002,28968.676694940004,53187.89065896 2025-11-28,09:24:55.000,332,11132105,7645,0,1764321894,13032.254225609991,33119.47935501,53187.89764608 2025-11-28,09:24:56.000,332,11132188,6845,0,1764321895,13031.95782797,33119.430011100005,53188.17713088 2025-11-28,09:24:57.000,332,11132373,7645,0,1764321896,13031.546913059989,29891.034208049998,53188.03040136 2025-11-28,09:24:58.000,332,11132195,7445,0,1764321897,13031.324614830002,30351.250758359995,53188.35879600001 2025-11-28,09:24:59.000,332,11132055,7725,0,1764321898,13031.331351139997,30350.658631440005,53188.20507936 2025-11-28,09:25:01.000,332,11132283,7484,0,1764321900,13031.668166639989,28966.49146464,53188.34482176 2025-11-28,09:25:02.000,332,11132240,7405,0,1764321901,13032.045399999995,29427.568008810005,53188.40071872 2025-11-28,09:25:03.000,332,11132216,7365,0,1764321902,13032.13970834,25739.082539790004,53188.23302784 2025-11-28,09:25:04.000,332,11132173,7565,0,1764321903,13032.07234523999,26201.611204739995,53188.20507936 2025-11-28,09:25:05.000,332,11132233,7525,0,1764321904,13031.735529739999,31275.983828280005,53188.40071872 2025-11-28,09:25:06.000,332,11132075,7645,0,1764321905,13030.293959399998,29894.565822179997,53188.37277024 2025-11-28,09:25:07.000,332,11132174,7365,0,1764321906,13029.35761231,28052.240451029997,53188.09328544001 2025-11-28,09:25:08.000,332,11132275,7605,0,1764321907,13028.980378949993,25286.605934220002,53188.219053600005 2025-11-28,09:25:09.000,332,11132183,7645,0,1764321908,13029.047742049988,34972.87890939,53188.13520816 2025-11-28,09:25:10.000,332,11132196,7205,0,1764321909,13029.323930759994,28977.21319137,53188.11424680001 2025-11-28,09:25:12.000,332,11132350,7325,0,1764321911,13029.755054599991,25748.182966620006,53188.40071872 2025-11-28,09:25:13.000,332,11132219,7484,0,1764321912,13029.923462350002,33587.95043655,53188.63129368 2025-11-28,09:25:14.000,332,11132060,7125,0,1764321913,13030.219859989993,30819.432825569995,53188.72911336 2025-11-28,09:25:15.000,332,11132343,7725,0,1764321914,13030.826127889995,31740.324119640005,53188.93173984001 2025-11-28,09:25:16.000,332,11132353,6925,0,1764321915,13031.385241620002,30816.514485749998,53189.14834056001 2025-11-28,09:25:17.000,332,11132132,6365,0,1764321916,13031.762474979994,27587.597047079995,53189.43481248001 2025-11-28,09:25:18.000,332,11132142,7245,0,1764321917,13031.89046486999,33121.826715300005,53189.46974808 2025-11-28,09:25:19.000,332,11132474,7245,0,1764321918,13031.964564279995,29893.205340090004,53189.6164776 2025-11-28,09:25:20.000,332,11132040,7245,0,1764321919,13032.085817859996,29893.141897919995,53189.93788512001 2025-11-28,09:25:21.000,332,11132202,6165,0,1764321920,13031.93088272999,34043.87406669,53189.993782080004 2025-11-28,09:25:23.000,332,11132147,7484,0,1764321922,13031.028217189996,32661.673607160003,53190.27326688001 2025-11-28,09:25:24.000,332,11132306,7005,0,1764321923,13030.361322499994,29433.298951499994,53190.41300928 2025-11-28,09:25:25.000,332,11132139,7484,0,1764321924,13030.118815339993,32200.357392570004,53190.40602216 2025-11-28,09:25:26.000,332,11132158,7165,0,1764321925,13029.943671280002,29433.016986300005,53190.46890624001 2025-11-28,09:25:27.000,332,11132210,7165,0,1764321926,13029.990825449997,29893.177143570007,53190.71345544 2025-11-28,09:25:28.000,332,11132337,7765,0,1764321927,13029.876308179992,29892.098626680003,53190.87415920001 2025-11-28,09:25:29.000,332,11132079,6725,0,1764321928,13030.192914749998,34041.977850719995,53191.14665688 2025-11-28,09:25:30.000,332,11132417,7725,0,1764321929,13030.496048699999,33119.83886064,53191.01390160001 2025-11-28,09:25:31.000,332,11132259,7845,0,1764321930,13031.048426119996,28508.88309243,53191.19556672 2025-11-28,09:25:32.000,332,11132398,7085,0,1764321931,13031.883728559995,33121.4037675,53191.13966976001 2025-11-28,09:25:34.000,332,11132214,7245,0,1764321933,13033.244463179995,27126.88000854,53191.64972952 2025-11-28,09:25:35.000,332,11132305,8005,0,1764321934,13033.614960229992,28972.046179080004,53191.71261360001 2025-11-28,09:25:36.000,332,11132438,7565,0,1764321935,13033.601487610002,29433.85583277,53192.03402112 2025-11-28,09:25:37.000,332,11132046,7285,0,1764321936,13033.527388199996,30818.227424340002,53192.13882792 2025-11-28,09:25:38.000,332,11132295,7725,0,1764321937,13033.244463179995,31280.53051713,53192.26459608001 2025-11-28,09:25:39.000,332,11132124,7045,0,1764321938,13032.900911369994,27131.102437409994,53192.60696496 2025-11-28,09:25:40.000,332,11132318,7325,0,1764321939,13033.09626436,25748.42263704,53192.69081040001 2025-11-28,09:25:41.000,332,11132047,7885,0,1764321940,13033.466761409996,28977.20614224,53192.963308080005 2025-11-28,09:25:42.000,332,11132288,7205,0,1764321941,13033.951775729998,32205.940303530006,53193.26375424 2025-11-28,09:25:43.000,332,11132397,7765,0,1764321942,13034.23470075,28977.347124840002,53193.27074136001 2025-11-28,09:25:45.000,332,11132331,7484,0,1764321944,13035.64932584999,34051.98761532,53193.78080112 2025-11-28,09:25:46.000,332,11132099,7645,0,1764321945,13036.013086589992,22522.049934299997,53194.17906696001 2025-11-28,09:25:47.000,332,11132228,7285,0,1764321946,13036.235384819993,29440.890864510002,53194.32579648001 2025-11-28,09:25:48.000,332,11132442,7045,0,1764321947,13036.77428962,32208.315860339993,53194.72406232 2025-11-28,09:25:49.000,332,11132120,7245,0,1764321948,13036.781025929995,31285.852610279995,53194.94066304 2025-11-28,09:25:50.000,332,11132035,7484,0,1764321949,13037.124577739996,31285.535399429995,53195.262070560006 2025-11-28,09:25:51.000,332,11132385,7685,0,1764321950,13037.555701579993,33590.89697289,53195.53456824 2025-11-28,09:25:52.000,332,11132231,7405,0,1764321951,13038.296695680001,28517.067132359996,53195.77911744 2025-11-28,09:25:53.000,332,11132459,7605,0,1764321952,13039.489022549991,27132.603902100003,53195.98873104 2025-11-28,09:25:54.000,332,11132464,7325,0,1764321953,13040.499469049995,30822.048052800004,53196.28219008 2025-11-28,09:25:56.000,332,11132299,7765,0,1764321955,13040.829548239992,31283.258530439998,53197.036799040005 2025-11-28,09:25:57.000,332,11132349,7685,0,1764321956,13040.43210595,30821.258550240003,53197.41410352001 2025-11-28,09:25:58.000,332,11132501,7685,0,1764321957,13039.718057090002,29437.500232980005,53197.65166560001 2025-11-28,09:25:59.000,332,11132391,7525,0,1764321958,13039.280196939995,31282.701649170005,53197.81236936 2025-11-28,09:26:00.000,332,11132283,7805,0,1764321959,13038.774973689993,25286.838555509996,53197.945124640006 2025-11-28,09:26:01.000,332,11132416,7005,0,1764321960,13038.424685569997,29437.295808209994,53197.95909888 2025-11-28,09:26:02.000,332,11132263,7845,0,1764321961,13037.82515397999,26669.715731520002,53198.06390568001 2025-11-28,09:26:03.000,332,11132338,7285,0,1764321962,13037.569174199998,33125.87996505,53198.140764 2025-11-28,09:26:04.000,332,11132091,7845,0,1764321963,13037.218886080002,32665.113582599995,53198.210635200005 2025-11-28,09:26:05.000,332,11132249,7445,0,1764321964,13037.178468220001,32667.31996029,53198.37133896001 2025-11-28,09:26:07.000,332,11132482,6965,0,1764321966,13035.8177336,29908.91785086,53198.40627456 2025-11-28,09:26:08.000,332,11132256,7484,0,1764321967,13034.22796443999,28989.732446249996,53198.427235920004 2025-11-28,09:26:09.000,332,11132453,7445,0,1764321968,13033.06931911999,30837.281222730002,53198.4551844 2025-11-28,09:26:10.000,332,11132075,7405,0,1764321969,13032.09929048,31761.281183130006,53198.51806848001 2025-11-28,09:26:11.000,332,11132384,7285,0,1764321970,13031.81636546,30838.958915669995,53198.58793968001 2025-11-28,09:26:12.000,332,11132326,7484,0,1764321971,13032.15991727,29915.755506960006,53198.55999120001 2025-11-28,09:26:13.000,332,11132300,7205,0,1764321972,13032.941329229994,28531.398013650003,53198.6997336 2025-11-28,09:26:14.000,332,11132042,7245,0,1764321973,13033.439816170001,31298.4282582,53198.75563056001 2025-11-28,09:26:15.000,332,11132353,7645,0,1764321974,13033.904621559988,23456.207691029995,53198.69274648 2025-11-28,09:26:16.000,332,11132274,7245,0,1764321975,13034.30880015999,25300.70419422,53198.65781088001 2025-11-28,09:26:18.000,332,11132247,7565,0,1764321977,13036.639563419994,30371.756677530007,53198.85345024001 2025-11-28,09:26:19.000,332,11132299,7565,0,1764321978,13038.606565939997,33137.72250345,53199.17485776 2025-11-28,09:26:20.000,332,11132243,7645,0,1764321979,13040.438842259995,32675.13039633,53199.36351 2025-11-28,09:26:21.000,332,11132235,7565,0,1764321980,13042.048820349992,30829.879636230005,53199.6779304 2025-11-28,09:26:22.000,332,11132213,7805,0,1764321981,13043.396082350002,29907.359993129998,53199.98536368 2025-11-28,09:26:23.000,332,11132379,7605,0,1764321982,13044.298747889996,29446.635905460003,53200.2019644 2025-11-28,09:26:24.000,332,11132417,7765,0,1764321983,13044.682717559997,31291.999451640004,53200.390616640005 2025-11-28,09:26:25.000,332,11132247,7605,0,1764321984,13044.790498519993,33598.481836770006,53200.795869600006 2025-11-28,09:26:26.000,332,11132220,7085,0,1764321985,13045.214886049995,31291.802076000007,53200.85176656 2025-11-28,09:26:27.000,332,11132029,7685,0,1764321986,13045.949143839993,29446.551315899997,53201.17317408001 2025-11-28,09:26:29.000,332,11132086,7205,0,1764321988,13047.82857433,26217.831252870004,53201.802014880006 2025-11-28,09:26:30.000,332,11132070,7085,0,1764321989,13048.630195219994,27601.519078829995,53202.13040952001 2025-11-28,09:26:31.000,332,11132331,7645,0,1764321990,13049.613696480003,28523.362005450006,53202.38893296 2025-11-28,09:26:32.000,332,11132295,7565,0,1764321991,13050.482680469991,34058.50101144001,53202.74527608 2025-11-28,09:26:33.000,332,11132037,7565,0,1764321992,13051.392082319995,31752.37108281,53202.92694120001 2025-11-28,09:26:34.000,332,11132326,7085,0,1764321993,13052.274538929989,32675.4758037,53203.09463208001 2025-11-28,09:26:35.000,332,11132172,7205,0,1764321994,13053.116577679997,26679.788938290003,53203.478923680006 2025-11-28,09:26:36.000,332,11132103,7645,0,1764321995,13053.82389023,28064.266266809995,53203.54879488001 2025-11-28,09:26:37.000,332,11132221,7605,0,1764321996,13054.248277760002,29909.665058640006,53203.91911224 2025-11-28,09:26:38.000,332,11132042,7045,0,1764321997,13054.632247429989,30371.108157569994,53204.317378080006 2025-11-28,09:26:40.000,332,11132277,7445,0,1764321999,13054.87475458999,28525.533137489998,53204.72263104001 2025-11-28,09:26:41.000,332,11131996,7205,0,1764322000,13055.15767960999,24835.74357942,53204.68769544 2025-11-28,09:26:42.000,332,11132313,7405,0,1764322001,13055.555121899997,34523.024580180005,53205.0230772 2025-11-28,09:26:43.000,332,11132427,7445,0,1764322002,13055.959300499999,28988.73146979,53204.81346360001 2025-11-28,09:26:44.000,332,11132186,6885,0,1764322003,13056.25569813999,30373.392075690004,53204.93923176001 2025-11-28,09:26:45.000,332,11132107,7645,0,1764322004,13056.17486241999,28068.54508872,53204.89032192001 2025-11-28,09:26:46.000,332,11132220,7205,0,1764322005,13056.27590706999,33143.82705003,53204.84141208001 2025-11-28,09:26:47.000,332,11132152,7165,0,1764322006,13056.653140429997,34527.69815337,53204.83442496 2025-11-28,09:26:48.000,332,11132198,7325,0,1764322007,13057.171836299989,28069.137215640003,53204.80647648 2025-11-28,09:26:49.000,332,11132008,7245,0,1764322008,13057.60296014,28068.622629150006,53204.89032192001 2025-11-28,09:26:51.000,332,11132262,7365,0,1764322010,13058.141864939993,30835.920740639995,53204.82743784 2025-11-28,09:26:52.000,332,11132326,7085,0,1764322011,13058.101447079993,30375.168456450003,53204.77154088001 2025-11-28,09:26:53.000,332,11132222,7245,0,1764322012,13057.845467300001,28069.708195169995,53204.72961816 2025-11-28,09:26:54.000,332,11132058,7325,0,1764322013,13057.609696449996,27609.16738488,53204.80647648 2025-11-28,09:26:55.000,332,11132180,7405,0,1764322014,13057.346980359995,28993.334551680004,53204.52000456 2025-11-28,09:26:56.000,332,11132184,7525,0,1764322015,13057.49517917999,31760.88643185,53204.62481136001 2025-11-28,09:26:57.000,332,11132157,7685,0,1764322016,13057.805049440001,28070.730319020004,53204.66673408 2025-11-28,09:26:58.000,332,11132156,7085,0,1764322017,13058.047556600002,28070.62458207,53204.52699168001 2025-11-28,09:26:59.000,332,11132282,7285,0,1764322018,13058.485416749994,32683.716236670007,53204.464107600004 2025-11-28,09:27:00.000,332,11132164,7445,0,1764322019,13058.62014295,28071.597362009998,53204.43615912001 2025-11-28,09:27:02.000,332,11132144,7045,0,1764322021,13057.933039329997,32224.937708879996,53204.19160992001 2025-11-28,09:27:03.000,332,11132287,7765,0,1764322022,13057.030373789989,27612.81178509,53203.961034960004 2025-11-28,09:27:04.000,332,11132024,7365,0,1764322023,13055.696584409998,24384.331392480002,53203.97500920001 2025-11-28,09:27:05.000,332,11132253,7765,0,1764322024,13054.490784920003,33149.515697940005,53203.793344080004 2025-11-28,09:27:06.000,332,11132220,7245,0,1764322025,13054.180914659992,28074.691930080007,53203.96802208 2025-11-28,09:27:07.000,332,11132213,7565,0,1764322026,13054.93538137999,28997.04944319,53203.58373048 2025-11-28,09:27:08.000,332,11132272,7285,0,1764322027,13055.622484999993,28535.860112940005,53203.49289792 2025-11-28,09:27:09.000,332,11132251,7845,0,1764322028,13056.491468989996,27613.178339849997,53203.47193656001 2025-11-28,09:27:10.000,332,11132289,7605,0,1764322029,13057.27961726,27613.94669502,53203.40206536001 2025-11-28,09:27:11.000,332,11132187,7885,0,1764322030,13057.636641689991,31766.039345879995,53203.45097520001 2025-11-28,09:27:13.000,332,11132292,7005,0,1764322032,13057.959984569992,29457.822874770005,53203.39507824 2025-11-28,09:27:14.000,332,11132081,7685,0,1764322033,13058.82223225,28072.54899456,53203.54180776 2025-11-28,09:27:15.000,332,11132388,6965,0,1764322034,13060.0010865,31300.486604160003,53203.311232800006 2025-11-28,09:27:16.000,332,11132376,7285,0,1764322035,13061.307930639996,29454.869289299997,53203.38809112 2025-11-28,09:27:17.000,332,11132366,7205,0,1764322036,13062.547411679996,30377.649750209996,53203.58373048 2025-11-28,09:27:18.000,332,11132293,7685,0,1764322037,13063.726265929996,27148.80985197,53203.4160396 2025-11-28,09:27:19.000,332,11132199,7685,0,1764322038,13064.581777299994,30839.727270839998,53203.45097520001 2025-11-28,09:27:20.000,332,11132434,7405,0,1764322039,13064.972483279991,31763.156251709996,53203.66757592001 2025-11-28,09:27:21.000,332,11132107,7725,0,1764322040,13064.93880173,29918.575158959997,53203.4859108 2025-11-28,09:27:22.000,332,11132296,7245,0,1764322041,13065.026373759996,29918.807780250005,53203.56276912 2025-11-28,09:27:24.000,332,11132211,7605,0,1764322043,13065.342980330002,30380.398910910008,53203.51385928 2025-11-28,09:27:25.000,332,11132341,7605,0,1764322044,13065.82799464999,32225.5298358,53203.37411688 2025-11-28,09:27:26.000,332,11132098,7165,0,1764322045,13066.750869119998,32687.128015590002,53203.311232800006 2025-11-28,09:27:27.000,332,11132330,7285,0,1764322046,13067.559226320001,34071.309280650006,53203.13655480001 2025-11-28,09:27:28.000,332,11132206,7245,0,1764322047,13068.239593629994,32226.848023109997,53203.03873512 2025-11-28,09:27:29.000,332,11132268,7245,0,1764322048,13068.441682929995,28998.085665299994,53202.857070000005 2025-11-28,09:27:30.000,332,11132176,7165,0,1764322049,13068.044240639989,35456.54086608,53202.87104424 2025-11-28,09:27:31.000,332,11132121,8005,0,1764322050,13067.505335839996,29459.521715099996,53202.7522632 2025-11-28,09:27:32.000,332,11132125,7325,0,1764322051,13067.613116799992,28997.789601840006,53202.58457232 2025-11-28,09:27:33.000,332,11132408,6925,0,1764322052,13067.949932299998,28536.73420506,53202.44482992001 2025-11-28,09:27:35.000,332,11132451,7445,0,1764322054,13068.711135329992,28999.326312179997,53201.99066712001 2025-11-28,09:27:36.000,332,11132124,7325,0,1764322055,13068.973851419993,32228.835877770005,53201.72515656001 2025-11-28,09:27:37.000,332,11132033,7645,0,1764322056,13069.263512749989,27614.975867999994,53201.57143992 2025-11-28,09:27:38.000,332,11132467,7525,0,1764322057,13069.761999689996,28075.71405393,53201.30592936 2025-11-28,09:27:39.000,332,11132127,7484,0,1764322058,13070.017979470002,28998.628448310003,53201.08234152001 2025-11-28,09:27:40.000,332,11132242,7125,0,1764322059,13069.957352680001,28999.12893654,53201.04740592 2025-11-28,09:27:41.000,332,11132121,7845,0,1764322060,13069.70810920999,35457.894299039996,53200.75394688 2025-11-28,09:27:42.000,332,11132330,7405,0,1764322061,13069.42518418999,28538.024195849997,53200.46747496 2025-11-28,09:27:43.000,332,11132234,7125,0,1764322062,13068.872806769992,34534.6133499,53200.18100304 2025-11-28,09:27:44.000,332,11132407,7685,0,1764322063,13068.091394809999,28998.33238485,53199.957415200006 2025-11-28,09:27:46.000,332,11132025,7645,0,1764322065,13067.181992959995,34993.66679376,53199.44036832 2025-11-28,09:27:47.000,332,11132182,7285,0,1764322066,13066.865386389989,32686.66982214,53199.04210248001 2025-11-28,09:27:48.000,332,11132160,7325,0,1764322067,13066.636351849993,30380.088749190007,53198.75563056001 2025-11-28,09:27:49.000,332,11132209,7565,0,1764322068,13066.238909560001,34532.096810489995,53198.37133896001 2025-11-28,09:27:50.000,332,11132155,7525,0,1764322069,13065.423816050003,30842.41298937,53198.0708928 2025-11-28,09:27:51.000,332,11132281,7805,0,1764322070,13064.58851360999,28075.347499170006,53197.72153680001 2025-11-28,09:27:52.000,332,11132104,7365,0,1764322071,13064.359479069994,25307.9366016,53197.274361120006 2025-11-28,09:27:53.000,332,11132299,7645,0,1764322072,13064.359479069994,32689.292098499995,53196.79923696 2025-11-28,09:27:54.000,332,11132097,7525,0,1764322073,13064.015927259992,26692.872123570007,53196.40795824001 2025-11-28,09:27:55.000,332,11132061,7685,0,1764322074,13063.301878399994,30384.698880209995,53196.0096924 2025-11-28,09:27:57.000,332,11132421,7365,0,1764322076,13059.92025078,30385.890183180003,53194.99656000001 2025-11-28,09:27:58.000,332,11132026,7445,0,1764322077,13058.330481619989,30386.214443160003,53194.521435840004 2025-11-28,09:27:59.000,332,11132394,6925,0,1764322078,13056.531886849996,27157.106677980002,53194.207015440006 2025-11-28,09:28:00.000,332,11132105,7805,0,1764322079,13054.93538137999,25773.270820289996,53193.50830344001 2025-11-28,09:28:01.000,332,11132230,7165,0,1764322080,13053.67569140999,27619.029117750004,53192.93535960001 2025-11-28,09:28:02.000,332,11132078,7165,0,1764322081,13052.530518709995,31771.354389900007,53192.460235440005 2025-11-28,09:28:03.000,332,11132102,7405,0,1764322082,13051.29777397999,29927.569848839994,53191.90126584001 2025-11-28,09:28:04.000,332,11132137,7365,0,1764322083,13050.233436999995,30851.294893169994,53191.31434776 2025-11-28,09:28:05.000,332,11132323,7565,0,1764322084,13049.566542309993,29467.402642440007,53190.797300879996 2025-11-28,09:28:06.000,332,11132351,7805,0,1764322085,13049.222990499991,31773.8215854,53190.25230552001 2025-11-28,09:28:08.000,332,11132138,7285,0,1764322087,13049.155627399996,24851.942480159996,53189.406864 2025-11-28,09:28:09.000,332,11132273,7765,0,1764322088,13049.236463119996,26696.29800075,53188.9177656 2025-11-28,09:28:10.000,332,11132080,7205,0,1764322089,13049.243199429991,30386.834766600005,53188.63129368 2025-11-28,09:28:11.000,332,11132230,7165,0,1764322090,13049.330771460001,32231.43700674,53188.47058992 2025-11-28,09:28:12.000,332,11132310,7445,0,1764322091,13049.519388139997,29463.095624010006,53187.98847864 2025-11-28,09:28:13.000,332,11132374,7125,0,1764322092,13050.05829293999,29462.933494020006,53187.82078776 2025-11-28,09:28:14.000,332,11132249,7805,0,1764322093,13050.354690579996,31308.099664559995,53187.6950196 2025-11-28,09:28:15.000,332,11132292,7045,0,1764322094,13050.947485859993,23464.976808749998,53187.478418880004 2025-11-28,09:28:16.000,332,11132255,7725,0,1764322095,13051.641325789991,30384.49445544,53187.37361208001 2025-11-28,09:28:17.000,332,11132188,7125,0,1764322096,13052.69892645999,31768.048347930002,53187.2408568 2025-11-28,09:28:19.000,332,11132213,7725,0,1764322098,13053.190677090002,31767.850972290005,53187.07316592 2025-11-28,09:28:20.000,332,11132283,7725,0,1764322099,13052.37558357999,27153.412933860003,53187.15701136001 2025-11-28,09:28:21.000,332,11132252,7245,0,1764322100,13051.701952579991,28074.170294459997,53187.07316592 2025-11-28,09:28:22.000,332,11132234,7165,0,1764322101,13050.947485859993,31300.571193719996,53187.24784392 2025-11-28,09:28:23.000,332,11132123,7645,0,1764322102,13050.583725119992,35449.780750410006,53187.28277952001 2025-11-28,09:28:24.000,332,11132257,8005,0,1764322103,13050.11891972999,25300.23190251,53187.17797272 2025-11-28,09:28:25.000,332,11132117,7484,0,1764322104,13049.647378029993,28989.612611040007,53187.19194696 2025-11-28,09:28:26.000,332,11132293,7484,0,1764322105,13049.10847323,25298.737486950005,53186.98932048001 2025-11-28,09:28:27.000,332,11132164,6965,0,1764322106,13048.266434479992,30834.052721190004,53186.8915008 2025-11-28,09:28:28.000,332,11132168,7205,0,1764322107,13047.464813589999,31756.24105518,53186.926436400005 2025-11-28,09:28:30.000,332,11132326,7125,0,1764322109,13046.50825757,30833.347808189996,53186.46528648001 2025-11-28,09:28:31.000,332,11132015,7725,0,1764322110,13046.3263772,28987.92786897,53186.29759560001 2025-11-28,09:28:32.000,332,11132199,7484,0,1764322111,13046.3263772,29910.116202959995,53186.1927888 2025-11-28,09:28:33.000,332,11132158,7285,0,1764322112,13046.063661109998,31293.451572420003,53186.02509792 2025-11-28,09:28:34.000,332,11132186,7365,0,1764322113,13045.24183128999,31754.908769610003,53185.99714944 2025-11-28,09:28:35.000,332,11132387,7845,0,1764322114,13044.015822869995,29909.58046908,53185.78054872 2025-11-28,09:28:36.000,332,11132269,7765,0,1764322115,13042.8908591,30831.761753939994,53185.67574192001 2025-11-28,09:28:37.000,332,11132229,7605,0,1764322116,13042.271118579993,28064.294463330007,53185.38927000001 2025-11-28,09:28:38.000,332,11132102,6925,0,1764322117,13042.197019170002,30370.304556749994,53185.270488960006 2025-11-28,09:28:39.000,332,11132243,7725,0,1764322118,13042.237437030002,25296.622747949994,53185.04690112 2025-11-28,09:28:41.000,332,11132165,7405,0,1764322120,13042.877386479995,33138.21594255,53184.54382848 2025-11-28,09:28:42.000,332,11132339,7685,0,1764322121,13042.614670389994,30832.523059979998,53184.432034560006 2025-11-28,09:28:43.000,332,11132282,7045,0,1764322122,13042.446262639998,26681.544171660003,53184.20844672 2025-11-28,09:28:44.000,332,11132366,7484,0,1764322123,13042.082501899997,26681.74859643,53183.87306496 2025-11-28,09:28:45.000,332,11132007,7484,0,1764322124,13041.698532229995,28987.829181149995,53183.77524528 2025-11-28,09:28:46.000,332,11132319,7645,0,1764322125,13040.984483369997,27603.612670439994,53183.60056728 2025-11-28,09:28:47.000,332,11132173,7565,0,1764322126,13040.155917239994,31293.15550896,53183.474799120006 2025-11-28,09:28:48.000,332,11132250,7205,0,1764322127,13039.27346063,31293.085017660007,53183.188327200005 2025-11-28,09:28:49.000,332,11132344,7285,0,1764322128,13038.485312359997,35905.61274185999,53182.901855280004 2025-11-28,09:28:50.000,332,11132332,7605,0,1764322129,13037.82515397999,32675.983341059997,53182.615383360004 2025-11-28,09:28:52.000,332,11132430,7245,0,1764322131,13037.212149769992,29906.71147317,53182.16820768 2025-11-28,09:28:53.000,332,11132419,7525,0,1764322132,13037.151522979992,31290.794050409997,53181.916671360006 2025-11-28,09:28:54.000,332,11132187,7565,0,1764322133,13036.942697369996,29907.712449629995,53181.53936688 2025-11-28,09:28:55.000,332,11132260,7285,0,1764322134,13037.286249179997,32214.688273859996,53181.581289600006 2025-11-28,09:28:56.000,332,11132030,7165,0,1764322135,13037.697164089994,27602.061861840004,53181.30879192 2025-11-28,09:28:57.000,332,11132280,7365,0,1764322136,13037.589383129998,28525.138386210005,53181.42757296 2025-11-28,09:28:58.000,332,11132450,7165,0,1764322137,13036.525046149989,33599.84936799,53181.0921912 2025-11-28,09:28:59.000,332,11132278,7405,0,1764322138,13034.935276989992,26681.2481082,53180.88257760001 2025-11-28,09:29:00.000,332,11132358,7205,0,1764322139,13033.23099055999,27602.985297870007,53180.770783680004 2025-11-28,09:29:01.000,332,11132284,7525,0,1764322140,13032.03866369,30368.915878140004,53180.3934792 2025-11-28,09:29:03.000,332,11132402,7045,0,1764322142,13031.034953499991,29443.13248785,53180.02316184001 2025-11-28,09:29:04.000,332,11132231,7725,0,1764322143,13031.183152320002,25752.341953320007,53179.666818720005 2025-11-28,09:29:05.000,332,11132205,7484,0,1764322144,13031.701848189994,32669.180930610004,53179.38733392 2025-11-28,09:29:06.000,332,11132055,7605,0,1764322145,13032.422633360002,32668.074217200003,53179.28951424 2025-11-28,09:29:07.000,332,11131996,7325,0,1764322146,13033.406134619996,32667.228321600007,53179.13579760001 2025-11-28,09:29:08.000,332,11132185,7605,0,1764322147,13034.524362079996,28054.799285219997,53178.98208096 2025-11-28,09:29:09.000,332,11132328,7125,0,1764322148,13035.642589539995,29437.951377300007,53179.01701656001 2025-11-28,09:29:10.000,332,11132187,7685,0,1764322149,13036.302747919988,29899.82447316,53178.996055200005 2025-11-28,09:29:11.000,332,11132171,7605,0,1764322150,13036.92922474999,29439.93923196,53178.79342872 2025-11-28,09:29:12.000,332,11132178,7525,0,1764322151,13037.198677150001,26213.693413560002,53178.68163480001 2025-11-28,09:29:14.000,332,11132060,7245,0,1764322153,13036.80797116999,28059.74072535,53178.7864416 2025-11-28,09:29:15.000,332,11132047,7845,0,1764322154,13036.92922474999,32210.444697600004,53178.94015824001 2025-11-28,09:29:16.000,332,11132026,7285,0,1764322155,13037.340139660002,27137.009608349996,53178.88426128 2025-11-28,09:29:17.000,332,11132314,7405,0,1764322156,13037.198677150001,29904.082147680005,53179.12881048 2025-11-28,09:29:18.000,332,11132152,7205,0,1764322157,13037.191940839992,28057.738772430006,53179.3104756 2025-11-28,09:29:19.000,332,11132106,7005,0,1764322158,13037.326667039997,34974.33103017,53179.47117936001 2025-11-28,09:29:20.000,332,11132036,7365,0,1764322159,13037.676955159994,25286.725769430006,53179.848483839996 2025-11-28,09:29:21.000,332,11132194,7205,0,1764322160,13038.606565939997,33587.3512605,53179.93232928 2025-11-28,09:29:22.000,332,11132314,7365,0,1764322161,13039.576594580001,30819.834625980002,53180.19783984 2025-11-28,09:29:23.000,332,11132092,7365,0,1764322162,13040.054872589993,28053.551589209994,53180.44238904 2025-11-28,09:29:25.000,332,11132240,7525,0,1764322164,13039.057898709994,25748.683454850005,53180.81969352 2025-11-28,09:29:26.000,332,11132099,7565,0,1764322165,13038.431421879992,29439.206122439995,53180.847642 2025-11-28,09:29:27.000,332,11132250,7245,0,1764322166,13038.182178409996,29439.692512409994,53180.96642304 2025-11-28,09:29:28.000,332,11132402,7325,0,1764322167,13038.209123649991,24366.349061850007,53181.057255600004 2025-11-28,09:29:29.000,332,11132205,7525,0,1764322168,13038.14849685999,29440.615948439998,53180.97341016 2025-11-28,09:29:30.000,332,11132173,7805,0,1764322169,13037.515283719993,28057.611888090003,53181.19699800001 2025-11-28,09:29:31.000,332,11132161,7805,0,1764322170,13036.444210429989,28518.441712710002,53181.294817680006 2025-11-28,09:29:32.000,332,11132411,7645,0,1764322171,13035.352928209999,29439.93923196,53181.245907840006 2025-11-28,09:29:33.000,332,11132291,7445,0,1764322172,13034.773605549992,28054.93321869,53181.23892072001 2025-11-28,09:29:34.000,332,11132146,7085,0,1764322173,13034.571516249991,30359.892991739995,53181.26686920001 2025-11-28,09:29:36.000,332,11132235,7805,0,1764322175,13034.16733764999,26208.568696050002,53181.21097224 2025-11-28,09:29:37.000,332,11132415,7525,0,1764322176,13033.527388199996,28052.83257795,53180.959435920005 2025-11-28,09:29:38.000,332,11132188,7205,0,1764322177,13032.96827446999,33125.605048979996,53180.9175132 2025-11-28,09:29:39.000,332,11132262,7405,0,1764322178,13032.799866719994,30818.974632120007,53180.78475792001 2025-11-28,09:29:40.000,332,11132122,7245,0,1764322179,13032.90764767999,28512.647327850005,53180.71488672001 2025-11-28,09:29:41.000,332,11132164,7205,0,1764322180,13033.345507829996,23901.007794029996,53180.42841480001 2025-11-28,09:29:42.000,332,11132250,7125,0,1764322181,13034.21449182,32663.816542679997,53180.36553072 2025-11-28,09:29:43.000,332,11132272,7125,0,1764322182,13034.867913889997,28052.289794940007,53180.42841480001 2025-11-28,09:29:44.000,332,11132232,7325,0,1764322183,13035.292301419999,32203.860810180006,53180.37950496001 2025-11-28,09:29:45.000,332,11132360,7285,0,1764322184,13035.602171679995,27592.418652000008,53180.23277544001 2025-11-28,09:29:47.000,332,11132361,7845,0,1764322186,13038.916436199994,30361.091343840002,53179.89739368001 2025-11-28,09:29:48.000,332,11132154,7125,0,1764322187,13041.226990529998,31284.865732079998,53179.84149672 2025-11-28,09:29:49.000,332,11132009,7685,0,1764322188,13043.220938289996,32670.626002260004,53179.70175432 2025-11-28,09:29:50.000,332,11132199,7405,0,1764322189,13044.541255049997,31750.15765599,53179.86245808 2025-11-28,09:29:51.000,332,11132339,7484,0,1764322190,13045.14752295,34981.239177569994,53179.715728560004 2025-11-28,09:29:52.000,332,11132121,7605,0,1764322191,13044.931961029994,29448.327696659995,53179.72970280001 2025-11-28,09:29:53.000,332,11132176,7085,0,1764322192,13044.13034014,27142.832189730005,53179.64585736 2025-11-28,09:29:54.000,332,11132214,7325,0,1764322193,13042.8908591,29910.68013336,53179.75765128001 2025-11-28,09:29:55.000,332,11132209,7685,0,1764322194,13041.536860789995,32678.210866139998,53179.60393464 2025-11-28,09:29:56.000,332,11132100,7245,0,1764322195,13040.459051189995,29448.567367080002,53179.57598616 2025-11-28,09:29:58.000,332,11132366,7085,0,1764322197,13041.166363739998,33138.18774603,53179.233617280006 2025-11-28,09:29:59.000,332,11132194,7205,0,1764322198,13041.698532229995,29910.595543799995,53178.91220976 2025-11-28,09:30:00.000,332,11132178,7165,0,1764322199,13041.974720940001,31295.70729402,53178.91220976 2025-11-28,09:30:01.000,332,11132098,7165,0,1764322200,13041.819785809996,25299.844200360007,53178.68163480001 2025-11-28,09:30:02.000,332,11132104,7165,0,1764322201,13041.678323299995,28068.714267839998,53178.49996968 2025-11-28,09:30:03.000,332,11132172,6445,0,1764322202,13041.48970662,31760.639712300006,53178.15061368001 2025-11-28,09:30:04.000,332,11132128,7005,0,1764322203,13041.253935769993,31761.98609613,53177.96894856 2025-11-28,09:30:05.000,332,11132187,7725,0,1764322204,13040.52641428999,31301.48758062,53177.668502399996 2025-11-28,09:30:06.000,332,11131977,7045,0,1764322205,13039.778683880002,29918.039425080002,53177.58465696 2025-11-28,09:30:07.000,332,11132211,7765,0,1764322206,13038.96359036999,32224.90246323,53177.486837280005 2025-11-28,09:30:09.000,332,11132257,7645,0,1764322208,13038.229332579991,30842.962821509995,53176.89293208 2025-11-28,09:30:10.000,332,11132342,7085,0,1764322209,13037.939671249995,31766.180328479997,53176.95581616001 2025-11-28,09:30:11.000,332,11132256,7285,0,1764322210,13037.488338479998,29922.21251004,53176.66235712001 2025-11-28,09:30:12.000,332,11132222,7285,0,1764322211,13037.266040249997,31767.695891430005,53176.34793672 2025-11-28,09:30:13.000,332,11132130,7085,0,1764322212,13037.023533089996,32229.146039490006,53176.25011704 2025-11-28,09:30:14.000,332,11132180,7365,0,1764322213,13036.78776223999,25770.620347410004,53176.08242616 2025-11-28,09:30:15.000,332,11132234,7165,0,1764322214,13036.531782459999,30385.001992799997,53175.94967088001 2025-11-28,09:30:16.000,332,11132105,7845,0,1764322215,13036.504837219989,27156.930449730004,53175.607302 2025-11-28,09:30:17.000,332,11132259,7525,0,1764322216,13036.538518769994,32233.135847070007,53175.41864976001 2025-11-28,09:30:18.000,332,11132354,7005,0,1764322217,13036.376847329993,28542.761211210003,53175.12519072 2025-11-28,09:30:20.000,332,11132179,7805,0,1764322219,13035.918778250001,30386.785422689994,53174.754873360005 2025-11-28,09:30:21.000,332,11132333,7845,0,1764322220,13035.804260979996,28079.351405010006,53174.636092320005 2025-11-28,09:30:22.000,332,11132180,7125,0,1764322221,13035.871624079991,29924.193315569995,53174.47538856 2025-11-28,09:30:23.000,332,11132111,7765,0,1764322222,13035.979405040001,32692.880105670003,53174.42647872 2025-11-28,09:30:24.000,332,11132113,7605,0,1764322223,13035.55501751,32234.291904390004,53174.02821288001 2025-11-28,09:30:25.000,332,11132332,7205,0,1764322224,13034.27511861,34081.2837996,53173.88847048001 2025-11-28,09:30:26.000,332,11132221,7845,0,1764322225,13033.284881039996,29005.155942690006,53173.532127360006 2025-11-28,09:30:27.000,332,11132254,7205,0,1764322226,13033.09626436,29925.687731130005,53173.32950088 2025-11-28,09:30:28.000,332,11132306,7285,0,1764322227,13033.695795949992,33152.2789569,53173.16181 2025-11-28,09:30:29.000,332,11132284,7245,0,1764322228,13034.800550790002,32227.256872650003,53173.077964560005 2025-11-28,09:30:31.000,332,11131940,7245,0,1764322230,13036.639563419994,28997.986977480003,53172.90328656001 2025-11-28,09:30:32.000,332,11132075,7445,0,1764322231,13035.871624079991,27616.068483149997,53172.693672960006 2025-11-28,09:30:33.000,332,11132147,7484,0,1764322232,13034.37616326,33152.25780951,53172.56091768 2025-11-28,09:30:34.000,332,11132216,7165,0,1764322233,13033.04911018999,33150.587165699995,53172.34431696 2025-11-28,09:30:35.000,332,11132083,7484,0,1764322234,13032.11949941,30842.27200677,53172.141690480006 2025-11-28,09:30:36.000,332,11132160,7125,0,1764322235,13031.89046486999,28072.633584120005,53171.79932160001 2025-11-28,09:30:37.000,332,11132079,8005,0,1764322236,13032.173389889991,28533.216689189998,53171.4849012 2025-11-28,09:30:38.000,332,11132239,7484,0,1764322237,13032.725767309988,28071.604411139997,53171.38708152 2025-11-28,09:30:39.000,332,11132345,7605,0,1764322238,13033.783367980002,29455.503710999998,53171.114583840004 2025-11-28,09:30:40.000,332,11132171,7525,0,1764322239,13035.144102599988,24843.053527230004,53170.88400888 2025-11-28,09:30:42.000,332,11132209,7605,0,1764322241,13036.134340169992,28997.465341860006,53170.779202080004 2025-11-28,09:30:43.000,332,11132198,7205,0,1764322242,13035.55501751,30842.152171559996,53170.61849832 2025-11-28,09:30:44.000,332,11131962,7445,0,1764322243,13034.584988869996,32225.0363967,53170.611511200004 2025-11-28,09:30:45.000,332,11132105,7484,0,1764322244,13033.460025100001,28533.03341181,53170.562601360005 2025-11-28,09:30:46.000,332,11132239,7805,0,1764322245,13032.05887262,24379.86929319,53170.513691520006 2025-11-28,09:30:47.000,332,11132237,7765,0,1764322246,13030.81939158,28069.616556480003,53170.394910480005 2025-11-28,09:30:48.000,332,11132098,7245,0,1764322247,13029.781999840001,31298.59038819,53170.30407792 2025-11-28,09:30:49.000,332,11132154,7325,0,1764322248,13028.697453929992,31760.2167645,53170.06651584 2025-11-28,09:30:50.000,332,11132350,7285,0,1764322249,13028.017086619999,29914.825021800003,53169.88485072001 2025-11-28,09:30:51.000,332,11132242,7165,0,1764322250,13027.990141379989,30836.81598015,53169.724146960005 2025-11-28,09:30:53.000,332,11132012,7245,0,1764322252,13030.516257629999,24839.296340939996,53169.74510832001 2025-11-28,09:30:54.000,332,11132339,7484,0,1764322253,13031.97130058999,31758.729398070005,53169.654275760004 2025-11-28,09:30:55.000,332,11132322,7205,0,1764322254,13033.284881039996,38678.18360259,53169.821966640004 2025-11-28,09:30:56.000,332,11132024,7245,0,1764322255,13034.22796443999,34526.168492159995,53169.961709040006 2025-11-28,09:30:57.000,332,11132127,7605,0,1764322256,13034.5378347,29450.738499119994,53170.19927112001 2025-11-28,09:30:58.000,332,11132307,7525,0,1764322257,13034.571516249991,30372.228969239994,53170.47875592 2025-11-28,09:30:59.000,332,11132069,7325,0,1764322258,13034.47720791,26219.15648931,53170.67439528001 2025-11-28,09:31:00.000,332,11132089,7525,0,1764322259,13034.362690639995,30369.007516829995,53170.82112480001 2025-11-28,09:31:01.000,332,11132316,6965,0,1764322260,13033.493706649992,28983.846422700008,53170.9259316 2025-11-28,09:31:02.000,332,11132254,6525,0,1764322261,13032.510205389997,35900.40343479,53171.26131336 2025-11-28,09:31:04.000,332,11131932,6365,0,1764322263,13031.304405900002,28977.53040222,53171.617656480004 2025-11-28,09:31:05.000,332,11132140,6365,0,1764322264,13031.594067229998,30360.49216779,53171.82727008001 2025-11-28,09:31:06.000,332,11132331,7965,0,1764322265,13031.79615653,24365.355134519996,53171.93207688 2025-11-28,09:31:07.000,332,11132290,6245,0,1764322266,13031.493022579998,31284.421636889994,53171.91111552 2025-11-28,09:31:08.000,332,11132403,7805,0,1764322267,13030.94064516,31747.006694879994,53172.09976776 2025-11-28,09:31:09.000,332,11132262,7205,0,1764322268,13029.209413489989,31287.269485409997,53171.94605112001 2025-11-28,09:31:10.000,332,11132211,6845,0,1764322269,13027.592699089997,28519.802194799995,53172.02989656 2025-11-28,09:31:11.000,332,11132294,6645,0,1764322270,13027.916041969998,29902.20002997,53172.09278064001 2025-11-28,09:31:12.000,332,11132309,7765,0,1764322271,13029.65400994999,34052.741872230006,53172.08579352 2025-11-28,09:31:13.000,332,11132342,6365,0,1764322272,13031.715320809999,28979.377274280007,53172.141690480006 2025-11-28,09:31:15.000,332,11132198,6525,0,1764322274,13034.302063849995,28983.641997929997,53172.7775184 2025-11-28,09:31:16.000,332,11132312,6565,0,1764322275,13034.37616326,27142.127276729996,53173.00110624001 2025-11-28,09:31:17.000,332,11132212,6725,0,1764322276,13033.736213809992,25760.039603280005,53173.294565280004 2025-11-28,09:31:18.000,332,11132224,7045,0,1764322277,13033.183836389995,24376.443416010006,53173.67186976001 2025-11-28,09:31:19.000,332,11132162,7445,0,1764322278,13032.732503619998,27143.910706619994,53174.12603256001 2025-11-28,09:31:20.000,332,11132233,6685,0,1764322279,13032.584304800002,29450.005389600003,53174.44744008 2025-11-28,09:31:21.000,332,11132228,7405,0,1764322280,13032.900911369994,28065.394127609994,53174.94352560001 2025-11-28,09:31:22.000,332,11132078,6445,0,1764322281,13033.877676319993,27142.113178469997,53175.28589448 2025-11-28,09:31:23.000,332,11132229,7045,0,1764322282,13035.561753819995,26219.452552770003,53175.83787696 2025-11-28,09:31:24.000,332,11132219,6805,0,1764322283,13036.99658785,27605.487739019998,53176.34793672 2025-11-28,09:31:26.000,332,11132067,6685,0,1764322285,13039.17241598,32684.364756630006,53177.17241688001 2025-11-28,09:31:27.000,332,11132237,7005,0,1764322286,13039.738266020002,29917.172382089993,53177.82920616 2025-11-28,09:31:28.000,332,11132267,6925,0,1764322287,13039.913410079993,26227.051514909996,53178.46503408001 2025-11-28,09:31:29.000,332,11132146,6525,0,1764322288,13039.718057090002,32685.788680890008,53178.98208096 2025-11-28,09:31:30.000,332,11132199,7805,0,1764322289,13039.24651538999,34069.80076683,53179.46419224 2025-11-28,09:31:31.000,332,11132334,6365,0,1764322290,13038.889490959999,30840.48857688,53179.81354824 2025-11-28,09:31:32.000,332,11132449,7845,0,1764322291,13039.19262491,25765.255959479997,53180.49129888 2025-11-28,09:31:33.000,332,11132168,7125,0,1764322292,13039.15220705,31299.450382049996,53180.96642304 2025-11-28,09:31:34.000,332,11132433,7565,0,1764322293,13039.08484394999,31298.2872756,53181.32975328 2025-11-28,09:31:35.000,332,11132236,6605,0,1764322294,13038.754764759993,28068.22787787,53181.776928960004 2025-11-28,09:31:37.000,332,11132316,7484,0,1764322296,13037.86557183999,29911.793895900002,53182.48961520001 2025-11-28,09:31:38.000,332,11132053,7805,0,1764322297,13037.319930730002,28527.506893890008,53182.84595832001 2025-11-28,09:31:39.000,332,11132410,7285,0,1764322298,13037.212149769992,24836.645868060004,53183.17435296 2025-11-28,09:31:40.000,332,11132228,6805,0,1764322299,13037.191940839992,23453.26115469,53183.41890216001 2025-11-28,09:31:41.000,332,11132349,7805,0,1764322300,13037.93293494,34062.631801619995,53183.77524528 2025-11-28,09:31:42.000,332,11132268,7285,0,1764322301,13040.256961889994,30371.608645800006,53184.06870432001 2025-11-28,09:31:43.000,332,11132171,7965,0,1764322302,13043.180520429996,31294.896644070002,53184.30626640001 2025-11-28,09:31:44.000,332,11132246,7445,0,1764322303,13045.787472399992,25762.80286224,53184.48793152 2025-11-28,09:31:45.000,332,11132244,6365,0,1764322304,13047.72079336999,26690.256896339997,53184.432034560006 2025-11-28,09:31:46.000,332,11132105,7885,0,1764322305,13049.014164889995,28541.18220609,53184.43902168 2025-11-28,09:31:48.000,332,11132191,7765,0,1764322307,13050.758869179997,29012.381300940004,53184.20844672 2025-11-28,09:31:49.000,332,11132315,7685,0,1764322308,13050.1660739,29477.24322792,53184.2014596 2025-11-28,09:31:50.000,332,11132242,6525,0,1764322309,13048.87943868999,32710.05178635,53183.94992328001 2025-11-28,09:31:51.000,332,11132143,7885,0,1764322310,13047.552385619994,29943.141377010004,53183.79620664 2025-11-28,09:31:52.000,332,11132209,7605,0,1764322311,13046.48131232999,29943.585472200008,53183.55165744 2025-11-28,09:31:53.000,332,11132228,7325,0,1764322312,13046.023243249998,31328.330667660004,53183.286146880004 2025-11-28,09:31:54.000,332,11132154,7285,0,1764322313,13046.306168269999,30405.740533260003,53182.922816640006 2025-11-28,09:31:55.000,332,11132227,8165,0,1764322314,13046.54193911999,23485.010436209996,53182.6642932 2025-11-28,09:31:56.000,332,11132213,7645,0,1764322315,13046.029979559993,33177.486645779994,53182.252053120006 2025-11-28,09:31:57.000,332,11132287,7645,0,1764322316,13044.797234829988,27641.903544600005,53181.76295472 2025-11-28,09:31:59.000,332,11132301,7685,0,1764322318,13042.715715039994,29027.973976499998,53180.72886096 2025-11-28,09:32:00.000,332,11132175,7885,0,1764322319,13042.399108469988,29027.262014370004,53180.218801200004 2025-11-28,09:32:01.000,332,11132313,7565,0,1764322320,13042.163337619997,28103.08582572,53179.8694452 2025-11-28,09:32:02.000,332,11132388,6284,0,1764322321,13041.981457249996,32717.030425050005,53179.52707632 2025-11-28,09:32:03.000,332,11132312,7484,0,1764322322,13041.887148909991,34101.50775357,53179.07990064 2025-11-28,09:32:04.000,332,11132062,7605,0,1764322323,13041.981457249996,25334.060677379995,53178.7864416 2025-11-28,09:32:05.000,332,11132126,7405,0,1764322324,13042.277854890002,31795.243891470003,53178.29035608 2025-11-28,09:32:06.000,332,11132028,6525,0,1764322325,13042.479944189989,29950.359686130003,53178.02484552 2025-11-28,09:32:07.000,332,11132230,7525,0,1764322326,13042.836968619995,26720.187502319997,53178.038819760004 2025-11-28,09:32:08.000,332,11132061,7045,0,1764322327,13043.645325819998,29951.05050087,53177.773309200005 2025-11-28,09:32:10.000,332,11132020,6485,0,1764322329,13045.437184279996,29955.477354510003,53177.389017600006 2025-11-28,09:32:11.000,332,11132299,7525,0,1764322330,13044.31222051,32266.880032379995,53177.46587592 2025-11-28,09:32:12.000,332,11131996,7325,0,1764322331,13041.961248319996,35037.97762494,53177.13748128 2025-11-28,09:32:13.000,332,11131902,7365,0,1764322332,13040.027927349998,27191.37954804,53177.053635840006 2025-11-28,09:32:14.000,332,11132277,7885,0,1764322333,13038.202387339996,26266.51959378,53176.80908664001 2025-11-28,09:32:15.000,332,11132097,7645,0,1764322334,13036.821443789995,29495.556867659994,53176.62043440001 2025-11-28,09:32:16.000,332,11132367,6725,0,1764322335,13035.47418179,28109.965776600002,53176.22216856 2025-11-28,09:32:17.000,332,11132046,6205,0,1764322336,13034.22796443999,28570.718060789994,53176.10338752 2025-11-28,09:32:18.000,332,11132191,6765,0,1764322337,13032.853757199999,30415.919476979994,53175.55839216 2025-11-28,09:32:19.000,332,11132094,6324,0,1764322338,13031.580594609994,27184.238779349995,53174.94352560001 2025-11-28,09:32:21.000,332,11132088,6605,0,1764322340,13029.209413489989,30875.910455129997,53173.74174096001 2025-11-28,09:32:22.000,332,11132299,7685,0,1764322341,13028.003613999994,29491.47542139,53173.029054720006 2025-11-28,09:32:23.000,332,11132198,7165,0,1764322342,13027.734161599998,29029.70101335,53172.43514952 2025-11-28,09:32:24.000,332,11132113,7245,0,1764322343,13028.683981310001,32261.290072289994,53171.82727008001 2025-11-28,09:32:25.000,332,11132232,7325,0,1764322344,13030.091870099997,26266.399758569998,53171.12855808001 2025-11-28,09:32:26.000,332,11132134,6365,0,1764322345,13031.802892839994,31347.504301260007,53170.61849832 2025-11-28,09:32:27.000,332,11132095,6925,0,1764322346,13032.537150629993,29964.894992190006,53170.108438560004 2025-11-28,09:32:28.000,332,11132252,6324,0,1764322347,13031.883728559995,29965.332038249995,53169.68222424 2025-11-28,09:32:29.000,332,11132095,7765,0,1764322348,13030.826127889995,29502.465015060006,53169.57043032 2025-11-28,09:32:30.000,332,11132199,7685,0,1764322349,13030.112079029997,30422.538610050004,53169.58440456 2025-11-28,09:32:32.000,332,11132281,7605,0,1764322351,13030.421949289994,35031.09767406,53169.44466216 2025-11-28,09:32:33.000,332,11132204,6365,0,1764322352,13031.553649369998,32260.225653660003,53169.53549472 2025-11-28,09:32:34.000,332,11132050,6365,0,1764322353,13033.12994590999,31336.155201960006,53169.37479096 2025-11-28,09:32:35.000,332,11132183,6725,0,1764322354,13035.204729389989,30413.092775850004,53169.64030152 2025-11-28,09:32:36.000,332,11132229,6925,0,1764322355,13036.504837219989,28106.194492049995,53169.64030152 2025-11-28,09:32:37.000,332,11132054,6324,0,1764322356,13037.272776559992,28105.84203555,53169.654275760004 2025-11-28,09:32:38.000,332,11132137,7805,0,1764322357,13038.10807899999,26720.455369260002,53169.794018160006 2025-11-28,09:32:39.000,332,11132337,6805,0,1764322358,13039.0511624,24872.737413659997,53169.891837840005 2025-11-28,09:32:40.000,332,11132208,6284,0,1764322359,13039.886464839998,28562.893526490006,53170.178309760006 2025-11-28,09:32:41.000,332,11132189,6885,0,1764322360,13040.56683214999,26715.168521760002,53170.42285896 2025-11-28,09:32:43.000,332,11132129,6845,0,1764322362,13041.967984629991,27633.127377750003,53170.70933088 2025-11-28,09:32:44.000,332,11132233,7605,0,1764322363,13042.74266027999,28553.638018800004,53170.83509904 2025-11-28,09:32:45.000,332,11132365,7845,0,1764322364,13043.719425229989,27629.398387980007,53170.91195736 2025-11-28,09:32:46.000,332,11132127,7645,0,1764322365,13044.514309810002,29014.073092139995,53171.0307384 2025-11-28,09:32:47.000,332,11132302,6405,0,1764322366,13044.958906269989,31322.61382323,53171.163493680004 2025-11-28,09:32:48.000,332,11132215,7885,0,1764322367,13045.20141342999,27170.90887452,53171.35913304 2025-11-28,09:32:49.000,332,11132226,7285,0,1764322368,13045.18794081,29017.654050180005,53171.82028296 2025-11-28,09:32:50.000,332,11132217,7645,0,1764322369,13044.938697339989,32247.910823550003,53171.96002536 2025-11-28,09:32:51.000,332,11132123,7565,0,1764322370,13044.285275269991,34092.893716709994,53172.37925256001 2025-11-28,09:32:52.000,332,11132199,6605,0,1764322371,13044.056240729995,26246.782029780006,53172.79847976 2025-11-28,09:32:54.000,332,11132235,7484,0,1764322373,13045.767263469992,24396.878843879997,53173.37841072 2025-11-28,09:32:55.000,332,11132251,6925,0,1764322374,13047.269460599993,31777.783196460005,53173.70680536 2025-11-28,09:32:56.000,332,11131987,7805,0,1764322375,13049.054582749995,32700.211200870006,53174.21686512 2025-11-28,09:32:57.000,332,11132117,7685,0,1764322376,13050.664560839992,27624.49924263,53174.587182480005 2025-11-28,09:32:58.000,332,11132114,7125,0,1764322377,13051.904041879992,30853.987660829996,53175.0483324 2025-11-28,09:32:59.000,332,11132125,7245,0,1764322378,13052.75955324999,29008.328051189994,53175.5024952 2025-11-28,09:33:00.000,332,11132253,6885,0,1764322379,13053.271512810003,26240.226338880006,53175.78896712 2025-11-28,09:33:01.000,332,11132261,6925,0,1764322380,13053.183940779993,29008.673458560006,53176.25011704 2025-11-28,09:33:02.000,332,11132082,6525,0,1764322381,13052.894279449996,29470.476063120004,53176.56453744 2025-11-28,09:33:03.000,332,11132162,7405,0,1764322382,13052.119603799998,27625.373334749995,53176.83004800001 2025-11-28,09:33:05.000,332,11132049,6885,0,1764322384,13050.1660739,27163.894990169996,53177.1095328 2025-11-28,09:33:06.000,332,11132090,7205,0,1764322385,13049.539597069997,26702.000746920006,53177.34010776001 2025-11-28,09:33:07.000,332,11132056,7365,0,1764322386,13049.155627399996,30855.045030330002,53177.40997896001 2025-11-28,09:33:08.000,332,11132375,6965,0,1764322387,13048.80533928,29471.406548280007,53177.29119792001 2025-11-28,09:33:09.000,332,11132196,6685,0,1764322388,13048.603249979999,29010.224267159996,53177.200365360004 2025-11-28,09:33:10.000,332,11132186,7685,0,1764322389,13048.576304739989,32240.318910539994,53177.06062296 2025-11-28,09:33:11.000,332,11132037,7725,0,1764322390,13048.953538099995,29011.1265558,53177.032674480004 2025-11-28,09:33:12.000,332,11132112,6124,0,1764322391,13049.694532199988,27627.192010290004,53177.0396616 2025-11-28,09:33:13.000,332,11132161,7165,0,1764322392,13050.448998920001,24858.822431039996,53177.00472600001 2025-11-28,09:33:14.000,332,11132264,7165,0,1764322393,13051.095684679989,29472.337033439995,53177.01870024 2025-11-28,09:33:16.000,332,11132207,6965,0,1764322395,13052.045504389993,32701.4166021,53177.2492752 2025-11-28,09:33:17.000,332,11132291,6605,0,1764322396,13052.64503598,29932.356208109995,53177.18639112 2025-11-28,09:33:18.000,332,11132131,6885,0,1764322397,13052.880806829991,34545.15884838,53177.37504336 2025-11-28,09:33:19.000,332,11132102,7325,0,1764322398,13052.570936569995,29007.580843410004,53177.31215928001 2025-11-28,09:33:20.000,332,11132279,6805,0,1764322399,13051.32471922,30851.520465330002,53177.368056240004 2025-11-28,09:33:21.000,332,11132282,7205,0,1764322400,13050.071765559995,32234.122725270005,53177.54972136001 2025-11-28,09:33:22.000,332,11132251,7645,0,1764322401,13049.876412569989,26235.235554839994,53177.40997896001 2025-11-28,09:33:23.000,332,11132250,6445,0,1764322402,13050.34121795999,36846.128813849995,53177.23530096 2025-11-28,09:33:24.000,332,11132237,6925,0,1764322403,13051.769315680001,23928.999889259998,53177.2842108 2025-11-28,09:33:25.000,332,11132233,6845,0,1764322404,13053.810417609995,25313.893116449995,53177.151455520005 2025-11-28,09:33:27.000,332,11132351,6845,0,1764322406,13057.37392559999,28547.343145709994,53177.33312064001 2025-11-28,09:33:28.000,332,11132045,6805,0,1764322407,13058.458471509999,28549.916078160008,53177.37504336 2025-11-28,09:33:29.000,332,11132368,6365,0,1764322408,13059.563226349994,31323.149557109995,53177.23530096 2025-11-28,09:33:30.000,332,11132443,6885,0,1764322409,13060.634299639998,29946.4051242,53177.26324944001 2025-11-28,09:33:31.000,332,11132136,6405,0,1764322410,13060.701662739993,34106.858043240005,53177.23530096 2025-11-28,09:33:32.000,332,11132310,6324,0,1764322411,13060.135812699991,29959.615193820006,53177.13049416 2025-11-28,09:33:33.000,332,11132328,6485,0,1764322412,13059.435236459998,29503.296812400004,53177.12350704001 2025-11-28,09:33:34.000,332,11132231,7205,0,1764322413,13058.65382449999,34122.56350488,53176.96280328 2025-11-28,09:33:35.000,332,11132185,6605,0,1764322414,13058.101447079993,29969.730695370003,53176.89293208 2025-11-28,09:33:36.000,332,11132089,7605,0,1764322415,13057.387398219995,31353.98950086,53177.02568736001 2025-11-28,09:33:38.000,332,11132186,6284,0,1764322417,13055.824574299993,25814.8395399,53176.885944960006 2025-11-28,09:33:39.000,332,11132270,6605,0,1764322418,13054.423421819993,32276.89684611,53176.89293208 2025-11-28,09:33:40.000,332,11132099,6925,0,1764322419,13052.62482705,23506.919132249997,53176.62742152 2025-11-28,09:33:41.000,332,11132136,6245,0,1764322420,13049.97745721999,31815.073094160005,53176.2710784 2025-11-28,09:33:42.000,332,11132172,6565,0,1764322421,13047.70058443999,28586.4869646,53175.98460648 2025-11-28,09:33:43.000,332,11132218,7484,0,1764322422,13047.067371299992,26283.063901889996,53175.50948232 2025-11-28,09:33:44.000,332,11132151,7285,0,1764322423,13047.424395729999,28131.839226990007,53175.38371416 2025-11-28,09:33:45.000,332,11132321,6885,0,1764322424,13047.983509459991,29978.73243438,53175.188074800004 2025-11-28,09:33:46.000,332,11132055,7525,0,1764322425,13048.306852339992,29976.95605362,53175.19506192 2025-11-28,09:33:47.000,332,11132428,7245,0,1764322426,13049.074791679996,26742.88570092,53175.16012632001 2025-11-28,09:33:49.000,332,11132089,7805,0,1764322428,13050.13912865999,29044.92008502,53175.32083008001 2025-11-28,09:33:50.000,332,11132350,6245,0,1764322429,13050.28732748,35043.32086548,53175.34179144 2025-11-28,09:33:51.000,332,11132323,6885,0,1764322430,13050.556779879997,26733.249540210003,53175.188074800004 2025-11-28,09:33:52.000,332,11132254,6445,0,1764322431,13050.812759660002,30885.546615839994,53175.41166264 2025-11-28,09:33:53.000,332,11132173,7685,0,1764322432,13050.698242389997,36884.48313018,53175.2928816 2025-11-28,09:33:54.000,332,11132192,7005,0,1764322433,13049.593487550002,31807.77019548,53175.20204904001 2025-11-28,09:33:55.000,332,11132140,6485,0,1764322434,13047.54564931,29500.878960810005,53175.14615208 2025-11-28,09:33:56.000,332,11132247,6965,0,1764322435,13044.851125309993,25809.101548079998,53175.01339680001 2025-11-28,09:33:57.000,332,11132309,6885,0,1764322436,13042.675297179994,28119.468003839997,53174.79679608001 2025-11-28,09:33:58.000,332,11132172,6324,0,1764322437,13040.398424399995,26740.221129779995,53174.25878784 2025-11-28,09:34:00.000,332,11132234,6324,0,1764322439,13039.758474950002,29513.391166560003,53173.94436744 2025-11-28,09:34:01.000,332,11132324,6485,0,1764322440,13040.977747060002,31359.212906190005,53173.86052200001 2025-11-28,09:34:02.000,332,11132162,6365,0,1764322441,13042.426053709998,31358.592582750003,53173.76270232 2025-11-28,09:34:03.000,332,11132169,6645,0,1764322442,13043.187256739991,29973.1213269,53173.92340608 2025-11-28,09:34:04.000,332,11132353,7525,0,1764322443,13042.601197769989,31356.85849677,53173.77667656 2025-11-28,09:34:05.000,332,11132163,7885,0,1764322444,13041.280881009989,27662.515200719994,53173.77667656 2025-11-28,09:34:06.000,332,11132009,7645,0,1764322445,13040.59377739,31354.243269540006,53173.51815312 2025-11-28,09:34:07.000,332,11132277,6805,0,1764322446,13040.34453391999,29508.492021209997,53173.49719176 2025-11-28,09:34:08.000,332,11132461,6925,0,1764322447,13040.60725000999,30892.729679309996,53173.30853952001 2025-11-28,09:34:09.000,332,11132322,6284,0,1764322448,13041.294353629994,31814.01572466,53173.18277136 2025-11-28,09:34:11.000,332,11132263,6805,0,1764322450,13041.476233999994,30425.351212919995,53173.05001608001 2025-11-28,09:34:12.000,332,11132127,6885,0,1764322451,13040.32432498999,28115.717866680003,53172.812454000006 2025-11-28,09:34:13.000,332,11132261,6925,0,1764322452,13039.320614799995,29036.136869039998,53172.82642824 2025-11-28,09:34:14.000,332,11132065,7725,0,1764322453,13038.532466529992,31802.18023539,53172.65873736 2025-11-28,09:34:15.000,332,11132054,6445,0,1764322454,13038.040715899995,31799.071569060005,53172.55393056 2025-11-28,09:34:16.000,332,11132265,8165,0,1764322455,13037.697164089994,29027.64266739,53172.37925256001 2025-11-28,09:34:17.000,332,11132461,7845,0,1764322456,13037.791472429999,26718.939806309994,53172.36527832 2025-11-28,09:34:18.000,332,11132317,7805,0,1764322457,13038.12828792999,30870.73639371,53172.17662608 2025-11-28,09:34:19.000,332,11132218,6365,0,1764322458,13039.10505287999,34099.47760413001,53172.190600320006 2025-11-28,09:34:20.000,332,11132235,6885,0,1764322459,13040.768921449991,28561.34976702,53172.06483216001 2025-11-28,09:34:22.000,332,11132305,6965,0,1764322461,13044.33242944,30868.642802100003,53172.08579352 2025-11-28,09:34:23.000,332,11132209,7085,0,1764322462,13046.050188489993,33637.9640139,53172.34431696 2025-11-28,09:34:24.000,332,11132197,7765,0,1764322463,13047.336823699989,27639.535036920002,53172.44912376001 2025-11-28,09:34:25.000,332,11132370,7365,0,1764322464,13048.124971969992,28101.316494090002,53172.78450552001 2025-11-28,09:34:26.000,332,11132039,7645,0,1764322465,13048.380951749998,24871.92676371,53173.02206760001 2025-11-28,09:34:27.000,332,11132382,6205,0,1764322466,13048.057608869996,31795.807821869996,53173.28757816001 2025-11-28,09:34:28.000,332,11132142,6485,0,1764322467,13046.676665319996,24412.295291190007,53173.6159728 2025-11-28,09:34:29.000,332,11132433,7085,0,1764322468,13045.592119410001,25332.953963969994,53173.81161216001 2025-11-28,09:34:30.000,332,11132254,7325,0,1764322469,13044.803971139998,32713.477663529993,53174.04917424 2025-11-28,09:34:31.000,332,11132144,6525,0,1764322470,13044.797234829988,30403.71038382,53174.27276208001 2025-11-28,09:34:33.000,332,11132188,7365,0,1764322472,13045.699900369997,27634.826218079994,53174.35660752 2025-11-28,09:34:34.000,332,11132156,6205,0,1764322473,13045.686427749992,29021.925822959995,53174.48237568001 2025-11-28,09:34:35.000,332,11132315,6805,0,1764322474,13046.191650999994,25333.250027429996,53174.349620400004 2025-11-28,09:34:36.000,332,11132231,7125,0,1764322475,13047.040426059997,33178.981061340004,53174.7688476 2025-11-28,09:34:37.000,332,11132248,7165,0,1764322476,13047.84878326,31793.735377649995,53174.852693040004 2025-11-28,09:34:38.000,332,11132240,7325,0,1764322477,13048.327061269993,31331.397039210002,53175.13217784001 2025-11-28,09:34:39.000,332,11132098,7165,0,1764322478,13047.983509459991,28561.66697787,53175.425636880005 2025-11-28,09:34:40.000,332,11132309,6845,0,1764322479,13047.020217129997,26253.048706350004,53175.53044368 2025-11-28,09:34:41.000,332,11132427,6885,0,1764322480,13045.713372990002,29020.75566738,53175.70512168001 2025-11-28,09:34:42.000,332,11132185,6885,0,1764322481,13044.413265160001,27636.53210754,53175.809928480005 2025-11-28,09:34:44.000,332,11132234,7005,0,1764322483,13042.675297179994,28559.524042350007,53176.03351632 2025-11-28,09:34:45.000,332,11132426,6405,0,1764322484,13042.897595409995,30867.021502200005,53176.0614648 2025-11-28,09:34:46.000,332,11132247,7085,0,1764322485,13043.018848989996,28562.667954329998,53176.04050344001 2025-11-28,09:34:47.000,332,11132231,6925,0,1764322486,13042.76286920999,25797.343599240005,53176.13832312001 2025-11-28,09:34:48.000,332,11132154,6485,0,1764322487,13041.927566769991,30874.141123499998,53176.04050344001 2025-11-28,09:34:49.000,332,11132413,7005,0,1764322488,13040.903647649997,29025.894483149998,53176.24312992 2025-11-28,09:34:50.000,332,11132356,7325,0,1764322489,13039.724793399997,31791.514901700008,53176.36889808 2025-11-28,09:34:51.000,332,11132252,7285,0,1764322490,13039.07137133,25790.238076199996,53176.46671776 2025-11-28,09:34:52.000,332,11132111,7765,0,1764322491,13038.748028449998,29018.887647929994,53176.39684656 2025-11-28,09:34:53.000,332,11132434,6365,0,1764322492,13038.485312359997,31326.681171239994,53176.215181440006 2025-11-28,09:34:55.000,332,11132370,6324,0,1764322494,13037.744318259989,29022.151395120003,53175.86582544 2025-11-28,09:34:56.000,332,11132338,7365,0,1764322495,13037.171731909992,24869.473666470003,53175.879799680006 2025-11-28,09:34:57.000,332,11132271,7005,0,1764322496,13036.093922309992,33176.090918040005,53175.72608304 2025-11-28,09:34:58.000,332,11132079,6805,0,1764322497,13035.150838909998,32714.570278679996,53175.642237600005 2025-11-28,09:34:59.000,332,11132229,6965,0,1764322498,13034.928540679997,29944.854315599994,53175.74005728 2025-11-28,09:35:00.000,332,11132269,6725,0,1764322499,13034.780341860001,30404.365952909997,53175.56537928001 2025-11-28,09:35:01.000,332,11132394,7005,0,1764322500,13034.827496029997,32248.298525699996,53175.41864976001 2025-11-28,09:35:02.000,332,11132288,6605,0,1764322501,13035.204729389989,29016.349961130007,53175.39070128 2025-11-28,09:35:03.000,332,11132449,6725,0,1764322502,13035.844678839996,32706.640007430004,53175.26493312 2025-11-28,09:35:04.000,332,11132339,7685,0,1764322503,13036.464419359989,29938.009610370005,53175.10422936 2025-11-28,09:35:06.000,332,11132096,7085,0,1764322505,13037.522020029988,29016.371108520005,53174.99243544001 2025-11-28,09:35:07.000,332,11132184,6525,0,1764322506,13037.82515397999,23019.105237990007,53174.79679608001 2025-11-28,09:35:08.000,332,11132184,6324,0,1764322507,13038.09460638,26249.827253940006,53174.71993776 2025-11-28,09:35:09.000,332,11132187,7005,0,1764322508,13038.438158190002,36401.356907370006,53174.79679608001 2025-11-28,09:35:10.000,332,11132219,7845,0,1764322509,13039.361032659996,31325.16560829,53174.705963520006 2025-11-28,09:35:11.000,332,11132079,7484,0,1764322510,13039.771947569992,31785.67822206,53174.88064152 2025-11-28,09:35:12.000,332,11132240,6245,0,1764322511,13038.889490959999,28093.372124579997,53175.05531952 2025-11-28,09:35:13.000,332,11132250,7405,0,1764322512,13037.346875969997,25784.683361760006,53175.16711344 2025-11-28,09:35:14.000,332,11132144,6284,0,1764322513,13036.269066369998,29012.444743109998,53175.16711344 2025-11-28,09:35:15.000,332,11132215,6685,0,1764322514,13035.57522644,27626.557588590003,53175.18108768001 2025-11-28,09:35:17.000,332,11132297,7565,0,1764322516,13035.285565109989,27625.902019500005,53175.041345280006 2025-11-28,09:35:18.000,332,11132276,6605,0,1764322517,13036.046768139997,32702.283645090007,53175.09724224 2025-11-28,09:35:19.000,332,11132086,7165,0,1764322518,13038.263014129996,29012.501136150007,53175.09724224 2025-11-28,09:35:20.000,332,11132139,6845,0,1764322519,13041.011428609992,27168.145615560003,53175.257946000005 2025-11-28,09:35:21.000,332,11132269,7085,0,1764322520,13043.517335930002,31321.937106750003,53175.34179144 2025-11-28,09:35:22.000,332,11132363,7325,0,1764322521,13045.619064649996,32245.591659779995,53175.5723664 2025-11-28,09:35:23.000,332,11132283,7685,0,1764322522,13046.77097366,35014.200909449995,53175.78896712 2025-11-28,09:35:24.000,332,11132094,7005,0,1764322523,13048.003718389991,27630.392315310004,53176.11736176001 2025-11-28,09:35:25.000,332,11132420,7285,0,1764322524,13049.249935740001,26244.92105946,53176.32697536001 2025-11-28,09:35:26.000,332,11132168,6565,0,1764322525,13050.502889399992,30396.618959040003,53176.62043440001 2025-11-28,09:35:28.000,332,11132148,7085,0,1764322527,13050.26038223999,29011.063113630007,53176.90690632001 2025-11-28,09:35:29.000,332,11132247,6805,0,1764322528,13048.205807689992,30856.955344560003,53176.9697904 2025-11-28,09:35:30.000,332,11132177,6885,0,1764322529,13044.803971139998,32241.749883929995,53176.89293208 2025-11-28,09:35:31.000,332,11132239,7805,0,1764322530,13041.48297030999,29472.548507340005,53176.62043440001 2025-11-28,09:35:32.000,332,11132185,6885,0,1764322531,13039.664166609997,26241.445838369997,53176.41780792 2025-11-28,09:35:33.000,332,11132367,6805,0,1764322532,13039.300405869995,28548.104451749998,53175.78198000001 2025-11-28,09:35:34.000,332,11132396,7165,0,1764322533,13039.899937460003,27164.754984030005,53175.40467552 2025-11-28,09:35:35.000,332,11132081,7045,0,1764322534,13041.166363739998,30856.03190853,53175.06230664001 2025-11-28,09:35:36.000,332,11132236,6485,0,1764322535,13043.140102569996,29471.63212044,53174.67801504001 2025-11-28,09:35:37.000,332,11132219,7845,0,1764322536,13045.26204021999,31778.17089861,53174.36359464001 2025-11-28,09:35:39.000,332,11132386,7325,0,1764322538,13048.94680179,33162.281672369994,53174.23782648 2025-11-28,09:35:40.000,332,11132317,6765,0,1764322539,13050.28059116999,31778.086309050006,53174.0002644 2025-11-28,09:35:41.000,332,11132247,7845,0,1764322540,13051.31798290999,29470.82851962,53173.97930304001 2025-11-28,09:35:42.000,332,11132327,7725,0,1764322541,13051.978141289997,27625.077271290007,53174.202890880006 2025-11-28,09:35:43.000,332,11132147,7925,0,1764322542,13052.133076419988,32700.345134339994,53174.209878 2025-11-28,09:35:44.000,332,11132322,6205,0,1764322543,13051.816469849997,27626.233328610004,53174.10507120001 2025-11-28,09:35:45.000,332,11132206,7125,0,1764322544,13050.543307259992,29935.923067890006,53174.24481360001 2025-11-28,09:35:46.000,332,11132190,6485,0,1764322545,13049.08152798999,30399.67123233,53174.153981040006 2025-11-28,09:35:47.000,332,11132188,6605,0,1764322546,13048.044136249991,27171.416411879996,53174.23083936 2025-11-28,09:35:48.000,332,11132252,7405,0,1764322547,13047.84878326,29942.936952239994,53174.28673632 2025-11-28,09:35:50.000,332,11132439,7525,0,1764322549,13048.892911309995,26725.213532010006,53174.26577496 2025-11-28,09:35:51.000,332,11132349,7645,0,1764322550,13048.886175,30886.78021359,53173.95834168001 2025-11-28,09:35:52.000,332,11132189,6845,0,1764322551,13048.67734938999,31354.095237810005,53174.17494240001 2025-11-28,09:35:53.000,332,11132222,7365,0,1764322552,13047.86225587999,32281.337798010005,53174.43346584 2025-11-28,09:35:54.000,332,11132308,6525,0,1764322553,13047.229042739993,29051.518070699996,53174.754873360005 2025-11-28,09:35:55.000,332,11132159,6965,0,1764322554,13046.986535579992,29973.74165034,53175.25095888001 2025-11-28,09:35:56.000,332,11132222,7525,0,1764322555,13046.878754619996,29971.36609353,53175.858838320004 2025-11-28,09:35:57.000,332,11132403,7725,0,1764322556,13046.872018310001,35507.358044249995,53176.55755032 2025-11-28,09:35:58.000,332,11132182,6485,0,1764322557,13047.087580229992,30888.21823611,53177.0396616 2025-11-28,09:35:59.000,332,11132163,6965,0,1764322558,13046.575620669995,33193.14981264,53177.535747120004 2025-11-28,09:36:01.000,332,11131953,7725,0,1764322560,13042.399108469988,27652.181176140002,53178.13663944 2025-11-28,09:36:02.000,332,11132162,6405,0,1764322561,13039.879728530002,27651.4198701,53178.13663944 2025-11-28,09:36:03.000,332,11132335,7205,0,1764322562,13037.899253389995,26727.469253610005,53178.15061368001 2025-11-28,09:36:04.000,332,11132254,6445,0,1764322563,13037.050478329991,29495.373590279996,53178.10170384001 2025-11-28,09:36:05.000,332,11132319,6925,0,1764322564,13037.427711689998,33647.600174609994,53177.95497432 2025-11-28,09:36:06.000,332,11132072,7445,0,1764322565,13038.653720109993,29954.053430250002,53177.89907736 2025-11-28,09:36:07.000,332,11132103,7965,0,1764322566,13040.236752959994,30413.94572058,53177.85715464 2025-11-28,09:36:08.000,332,11132371,7645,0,1764322567,13042.015138800001,29489.88231801,53177.9479872 2025-11-28,09:36:09.000,332,11132216,6245,0,1764322568,13043.591435339993,33180.13711866,53178.059781120006 2025-11-28,09:36:10.000,332,11132228,6565,0,1764322569,13045.05995091999,32716.974032009995,53178.24843336001 2025-11-28,09:36:12.000,332,11132102,7365,0,1764322571,13047.76121122999,31790.690153489995,53178.52791816 2025-11-28,09:36:13.000,332,11132285,6765,0,1764322572,13048.791866659994,28097.904715170007,53178.730544640006 2025-11-28,09:36:14.000,332,11132225,8005,0,1764322573,13049.095000609996,28096.741608719996,53178.947145360005 2025-11-28,09:36:15.000,332,11132218,7085,0,1764322574,13048.82554821,28556.492916450006,53179.114836240005 2025-11-28,09:36:16.000,332,11132162,7645,0,1764322575,13048.576304739989,29016.10324158,53179.21964304 2025-11-28,09:36:17.000,332,11132232,7484,0,1764322576,13049.243199429991,33628.50408144,53179.233617280006 2025-11-28,09:36:18.000,332,11132393,7765,0,1764322577,13050.523098329992,25321.322899470004,53179.19868168 2025-11-28,09:36:19.000,332,11132180,6485,0,1764322578,13051.991613910002,30857.011737599998,53179.22663016001 2025-11-28,09:36:20.000,332,11132295,6805,0,1764322579,13053.062687199992,30395.568638669996,53179.282527120005 2025-11-28,09:36:21.000,332,11132168,7285,0,1764322580,13053.446656869994,29473.951284209994,53179.12881048 2025-11-28,09:36:23.000,332,11132354,7405,0,1764322582,13052.591145499995,26247.82530102,53179.19868168 2025-11-28,09:36:24.000,332,11132178,7405,0,1764322583,13050.374899509996,28557.268320749994,53179.03797792001 2025-11-28,09:36:25.000,332,11132185,7685,0,1764322584,13046.959590339997,28096.790952630006,53178.926184 2025-11-28,09:36:26.000,332,11132039,7005,0,1764322585,13043.591435339993,25788.25727067,53178.7864416 2025-11-28,09:36:27.000,332,11132299,7525,0,1764322586,13040.984483369997,34553.08911963001,53178.46503408001 2025-11-28,09:36:28.000,332,11132378,7325,0,1764322587,13040.021191039988,27629.64510753,53177.97593568 2025-11-28,09:36:29.000,332,11132261,6925,0,1764322588,13040.236752959994,28089.791166540002,53177.61260544 2025-11-28,09:36:30.000,332,11132240,7205,0,1764322589,13041.166363739998,33625.649183789996,53177.221326720006 2025-11-28,09:36:31.000,332,11132366,6765,0,1764322590,13042.298063820002,25781.426663699996,53176.80908664001 2025-11-28,09:36:32.000,332,11132232,7405,0,1764322591,13043.739634159989,28088.113473599995,53176.648382880005 2025-11-28,09:36:34.000,332,11132279,7685,0,1764322593,13046.52173018999,29011.648191419998,53176.41780792 2025-11-28,09:36:35.000,332,11132192,7245,0,1764322594,13048.172126140002,29012.677364400006,53176.16627160001 2025-11-28,09:36:36.000,332,11132151,7685,0,1764322595,13049.856203639989,29475.114390660005,53176.28505264001 2025-11-28,09:36:37.000,332,11132087,7685,0,1764322596,13051.082212059999,28091.997544230006,53176.47370488001 2025-11-28,09:36:38.000,332,11132196,7165,0,1764322597,13051.816469849997,30400.18581882,53176.60646016 2025-11-28,09:36:39.000,332,11132230,7165,0,1764322598,13052.186966899993,30400.98237051,53176.718254080006 2025-11-28,09:36:40.000,332,11132173,7005,0,1764322599,13052.530518709995,25787.108262480004,53176.76017680001 2025-11-28,09:36:41.000,332,11132139,7605,0,1764322600,13053.096368749997,29479.047805199996,53177.07459720001 2025-11-28,09:36:42.000,332,11132278,7125,0,1764322601,13053.426447939994,30863.680214580003,53177.151455520005 2025-11-28,09:36:43.000,332,11132142,6565,0,1764322602,13053.514019969989,27172.523125289998,53177.11651992 2025-11-28,09:36:45.000,332,11132251,7645,0,1764322604,13053.365821149993,29480.60566293,53177.37504336 2025-11-28,09:36:46.000,332,11132360,7365,0,1764322605,13053.460129489999,31326.998382089994,53177.605618320005 2025-11-28,09:36:47.000,332,11132284,6965,0,1764322606,13053.769999749995,28558.776834570002,53177.535747120004 2025-11-28,09:36:48.000,332,11132083,7525,0,1764322607,13054.84107304,28559.305519319998,53177.703438000004 2025-11-28,09:36:49.000,332,11132402,7245,0,1764322608,13055.912146329989,29944.332679979998,53177.89907736 2025-11-28,09:36:50.000,332,11132337,7885,0,1764322609,13056.605986260001,29022.539097269997,53178.07375536 2025-11-28,09:36:51.000,332,11132119,6885,0,1764322610,13056.626195190001,29484.59547051,53178.31830456001 2025-11-28,09:36:52.000,332,11132245,7405,0,1764322611,13056.511677919996,31792.0788321,53178.48599544001 2025-11-28,09:36:53.000,332,11132240,7125,0,1764322612,13056.592513639996,31330.76261751,53178.61875072 2025-11-28,09:36:54.000,332,11132291,7685,0,1764322613,13056.437578509991,32254.219794899996,53178.98906808001 2025-11-28,09:36:56.000,332,11132318,6485,0,1764322615,13056.21528027999,25794.65788071,53179.19868168 2025-11-28,09:36:57.000,332,11132167,8005,0,1764322616,13056.25569813999,34563.641667239994,53179.44323088001 2025-11-28,09:36:58.000,332,11132109,7445,0,1764322617,13056.417369579991,31334.858162040007,53179.45720512 2025-11-28,09:36:59.000,332,11132122,7245,0,1764322618,13056.29611599999,28106.011214669998,53179.52008920001 2025-11-28,09:37:00.000,332,11132348,7205,0,1764322619,13055.609012380002,28569.505610430002,53179.75066416 2025-11-28,09:37:01.000,332,11132183,7965,0,1764322620,13053.86430809,29495.35244289,53179.8694452 2025-11-28,09:37:02.000,332,11132210,7165,0,1764322621,13051.311246599995,26267.273850690006,53179.79258688 2025-11-28,09:37:03.000,332,11132201,7645,0,1764322622,13048.387688059993,29500.004868689997,53179.883419440004 2025-11-28,09:37:04.000,332,11132399,7525,0,1764322623,13045.962616459998,32731.255569390007,53179.86245808 2025-11-28,09:37:05.000,332,11132355,7685,0,1764322624,13044.15054907,30423.010901760004,53179.65284448 2025-11-28,09:37:07.000,332,11132196,6525,0,1764322626,13043.207465669992,26267.48532459,53179.28951424 2025-11-28,09:37:08.000,332,11132166,7245,0,1764322627,13043.604907959998,32265.843810270002,53179.24759152 2025-11-28,09:37:09.000,332,11132273,7805,0,1764322628,13044.682717559997,29495.437032450005,53179.15675896001 2025-11-28,09:37:10.000,332,11132139,7685,0,1764322629,13046.164705759998,27647.845961190003,53179.12182336 2025-11-28,09:37:11.000,332,11132394,6365,0,1764322630,13047.431132039994,28569.977902140003,53179.05195216 2025-11-28,09:37:12.000,332,11132270,7205,0,1764322631,13048.050872560001,30876.544876829998,53179.05195216 2025-11-28,09:37:13.000,332,11132315,6725,0,1764322632,13047.936355289996,30414.199489260005,53179.20566880001 2025-11-28,09:37:14.000,332,11132320,7005,0,1764322633,13047.464813589999,33182.22366114,53178.96810672001 2025-11-28,09:37:15.000,332,11132184,7205,0,1764322634,13046.973062960002,27181.905517320003,53179.13579760001 2025-11-28,09:37:16.000,332,11132135,7845,0,1764322635,13046.33984981999,25796.42016321,53178.82137720001 2025-11-28,09:37:18.000,332,11132343,7484,0,1764322637,13045.033005679994,26717.008344689995,53178.506956799996 2025-11-28,09:37:19.000,332,11132358,7125,0,1764322638,13044.574936600002,27176.872438499995,53178.29035608 2025-11-28,09:37:20.000,332,11132301,7484,0,1764322639,13044.790498519993,26252.583463770003,53178.16458792 2025-11-28,09:37:21.000,332,11132415,7685,0,1764322640,13045.12731402,33173.44749429,53177.89907736 2025-11-28,09:37:22.000,332,11132284,7325,0,1764322641,13045.524756309991,31327.59050901,53177.74536072001 2025-11-28,09:37:23.000,332,11132362,7045,0,1764322642,13045.720109299997,29020.41026001,53177.668502399996 2025-11-28,09:37:24.000,332,11132188,7405,0,1764322643,13046.097342659988,27636.0527667,53177.62657968001 2025-11-28,09:37:25.000,332,11132206,7285,0,1764322644,13046.66992901,31789.710324419997,53177.368056240004 2025-11-28,09:37:26.000,332,11132329,7645,0,1764322645,13047.471549899994,27176.393097659995,53177.29818504 2025-11-28,09:37:27.000,332,11132135,7645,0,1764322646,13048.199071379997,25793.5511673,53177.38203048001 2025-11-28,09:37:29.000,332,11132166,7005,0,1764322648,13048.374215440002,31334.244887730005,53177.50779864001 2025-11-28,09:37:30.000,332,11132195,7765,0,1764322649,13047.70732075,30874.246860450003,53177.46587592 2025-11-28,09:37:31.000,332,11132284,7125,0,1764322650,13046.595829599995,31799.219600790006,53177.43094032001 2025-11-28,09:37:32.000,332,11132357,6805,0,1764322651,13044.547991359992,29955.005062800003,53177.36106912001 2025-11-28,09:37:33.000,332,11132302,7205,0,1764322652,13041.74568639999,29032.295093189998,53177.34709488 2025-11-28,09:37:34.000,332,11132281,6765,0,1764322653,13038.438158190002,29031.583131060004,53177.16542976001 2025-11-28,09:37:35.000,332,11132313,7685,0,1764322654,13035.224938319989,33182.70300198,53177.15844264 2025-11-28,09:37:36.000,332,11132268,7165,0,1764322655,13032.833548269999,29026.874312219996,53176.90690632001 2025-11-28,09:37:37.000,332,11132119,7484,0,1764322656,13031.68837556999,32716.339610309995,53176.57152456001 2025-11-28,09:37:38.000,332,11132271,6565,0,1764322657,13031.189888629997,31330.43835753,53176.2710784 2025-11-28,09:37:40.000,332,11132220,7165,0,1764322659,13031.85678332,27636.729483179995,53175.76800576 2025-11-28,09:37:41.000,332,11132375,7525,0,1764322660,13032.530414319997,31327.787884649995,53175.53743080001 2025-11-28,09:37:42.000,332,11132356,6045,0,1764322661,13033.03563757,34096.869426029996,53175.306855840005 2025-11-28,09:37:43.000,332,11132199,6965,0,1764322662,13032.94806553999,29486.470539090005,53175.2928816 2025-11-28,09:37:44.000,332,11132345,6885,0,1764322663,13032.96827446999,25799.606369970003,53175.21602328 2025-11-28,09:37:45.000,332,11132202,7285,0,1764322664,13033.884412629988,32264.10972429,53175.3627528 2025-11-28,09:37:46.000,332,11132186,7245,0,1764322665,13034.51088945999,30880.280915730007,53175.5024952 2025-11-28,09:37:47.000,332,11132317,8005,0,1764322666,13034.962222230002,28109.112831870007,53175.92172240001 2025-11-28,09:37:48.000,332,11132171,7765,0,1764322667,13035.52807226999,28568.060538780002,53176.24312992 2025-11-28,09:37:49.000,332,11132248,6284,0,1764322668,13036.424001499989,27641.988134159998,53176.54357608001 2025-11-28,09:37:51.000,332,11132417,7805,0,1764322670,13038.98379929999,24868.987276500004,53176.87895784001 2025-11-28,09:37:52.000,332,11132220,7325,0,1764322671,13040.38495177999,31327.646902049994,53176.99075176 2025-11-28,09:37:53.000,332,11132006,7445,0,1764322672,13041.44255244999,30404.288412480004,53177.22831384 2025-11-28,09:37:54.000,332,11132198,6365,0,1764322673,13042.089238209992,25789.476770160007,53177.45888880001 2025-11-28,09:37:55.000,332,11132218,7325,0,1764322674,13042.97169482,29941.470733199996,53177.47286304 2025-11-28,09:37:56.000,332,11132257,7845,0,1764322675,13044.345902059991,30863.941032389994,53177.98292280001 2025-11-28,09:37:57.000,332,11132192,6965,0,1764322676,13045.949143839993,29480.098125570003,53178.15061368001 2025-11-28,09:37:58.000,332,11132364,7205,0,1764322677,13047.047162369992,30865.78790445,53178.395162880006 2025-11-28,09:37:59.000,332,11132378,7365,0,1764322678,13047.63995764999,28559.890597110003,53178.660673440005 2025-11-28,09:38:00.000,332,11132413,7645,0,1764322679,13048.104763039992,29022.221886419997,53178.90522264 2025-11-28,09:38:02.000,332,11132196,7205,0,1764322681,13048.96027440999,26253.74657022,53179.63887024001 2025-11-28,09:38:03.000,332,11132179,7685,0,1764322682,13049.06131905999,36405.07884801,53179.98123912 2025-11-28,09:38:04.000,332,11132244,7085,0,1764322683,13049.216254189996,32712.43439229,53180.41444056 2025-11-28,09:38:05.000,332,11132298,6525,0,1764322684,13049.00742858,33633.15650724,53180.79873216 2025-11-28,09:38:06.000,332,11132032,7325,0,1764322685,13048.98048333999,30401.1445005,53180.96642304 2025-11-28,09:38:07.000,332,11132232,7365,0,1764322686,13049.674323269988,28553.264414909994,53181.273856320004 2025-11-28,09:38:08.000,332,11132352,7365,0,1764322687,13051.041794199999,28551.840490650007,53181.441547200004 2025-11-28,09:38:09.000,332,11132387,7565,0,1764322688,13052.813443729996,29012.804248739994,53181.7559676 2025-11-28,09:38:10.000,332,11132344,6205,0,1764322689,13054.281959309992,29935.796183550003,53181.748980480006 2025-11-28,09:38:11.000,332,11132113,7765,0,1764322690,13055.272196879996,28091.031813420006,53181.88872288001 2025-11-28,09:38:13.000,332,11132232,6165,0,1764322692,13055.285669500001,29476.644051869996,53182.02147816 2025-11-28,09:38:14.000,332,11132168,7205,0,1764322693,13054.362795029992,32245.112318939995,53182.084362240006 2025-11-28,09:38:15.000,332,11132233,6725,0,1764322694,13053.689164029995,28091.75787381,53182.02846528 2025-11-28,09:38:16.000,332,11132440,7165,0,1764322695,13053.61506461999,23937.874743930006,53182.070388 2025-11-28,09:38:17.000,332,11132256,6405,0,1764322696,13054.120287869991,30396.97141554,53182.05641376001 2025-11-28,09:38:18.000,332,11132489,6845,0,1764322697,13055.06337127,29013.128508719994,53181.83981304001 2025-11-28,09:38:19.000,332,11132367,7525,0,1764322698,13056.22201659,26245.809249840007,53181.81186456 2025-11-28,09:38:20.000,332,11132180,7005,0,1764322699,13057.62316907,27630.885754410003,53181.60225096001 2025-11-28,09:38:21.000,332,11132215,7845,0,1764322700,13058.916540589991,26247.95218536,53181.728019120004 2025-11-28,09:38:22.000,332,11132243,7605,0,1764322701,13060.04150436,23480.202929549996,53181.630199440006 2025-11-28,09:38:24.000,332,11132271,7685,0,1764322703,13062.52046644,29020.184687850007,53181.65116080001 2025-11-28,09:38:25.000,332,11132282,7245,0,1764322704,13062.850545629997,28099.462572899996,53181.66513504 2025-11-28,09:38:26.000,332,11132320,6245,0,1764322705,13061.765999720003,34562.393971230005,53181.560328240004 2025-11-28,09:38:27.000,332,11132025,7325,0,1764322706,13059.509335869989,27642.178460669995,53181.31577904001 2025-11-28,09:38:28.000,332,11132031,7725,0,1764322707,13056.888911280003,27643.172388000006,53181.176036640005 2025-11-28,09:38:29.000,332,11132293,6885,0,1764322708,13054.194387279997,29950.592307419996,53180.85462912 2025-11-28,09:38:30.000,332,11132262,7125,0,1764322709,13052.166757969993,27642.77763672,53180.33059512001 2025-11-28,09:38:31.000,332,11132188,6405,0,1764322710,13050.738660249997,31795.032417569993,53179.87643232001 2025-11-28,09:38:32.000,332,11132275,7645,0,1764322711,13049.728213749993,30871.441306709996,53179.4152824 2025-11-28,09:38:33.000,332,11132003,7525,0,1764322712,13049.270144670001,29947.913638020007,53178.89124840001 2025-11-28,09:38:35.000,332,11132383,6525,0,1764322714,13050.193019139995,28562.16041697,53177.64055392 2025-11-28,09:38:36.000,332,11132401,6885,0,1764322715,13051.102420989999,34561.428240420006,53177.17241688001 2025-11-28,09:38:37.000,332,11132124,7325,0,1764322716,13052.153285349988,31332.285229589994,53176.697292720004 2025-11-28,09:38:38.000,332,11132251,7484,0,1764322717,13052.570936569995,28103.339594400008,53176.23614280001 2025-11-28,09:38:39.000,332,11132174,7125,0,1764322718,13052.948169930001,32257.109938199996,53176.06845192001 2025-11-28,09:38:40.000,332,11132239,7765,0,1764322719,13053.507283659994,26719.36275411,53175.78896712 2025-11-28,09:38:41.000,332,11132306,7245,0,1764322720,13053.98556167,32256.665843010007,53175.83088984001 2025-11-28,09:38:42.000,332,11132178,6084,0,1764322721,13054.531202779988,29026.34562747,53175.75403152001 2025-11-28,09:38:43.000,332,11132352,7085,0,1764322722,13054.470575990003,29488.578228960003,53175.84486408 2025-11-28,09:38:44.000,332,11132246,7365,0,1764322723,13053.74305451,23952.17037957,53175.94268376 2025-11-28,09:38:46.000,332,11132376,7045,0,1764322725,13050.469207850001,30414.009162749993,53176.07543904 2025-11-28,09:38:47.000,332,11132282,7085,0,1764322726,13049.04111012999,29028.559054290003,53176.145310240005 2025-11-28,09:38:48.000,332,11132217,7645,0,1764322727,13048.084554109992,30411.492623340004,53176.10338752 2025-11-28,09:38:49.000,332,11132199,7484,0,1764322728,13047.734265989995,34563.359702040005,53176.047490560006 2025-11-28,09:38:50.000,332,11132151,6685,0,1764322729,13048.306852339992,28101.577311900008,53176.15229736 2025-11-28,09:38:51.000,332,11132408,6965,0,1764322730,13049.398134559997,24408.982200090002,53176.01954208001 2025-11-28,09:38:52.000,332,11132304,7325,0,1764322731,13050.442262609991,30407.21380143,53176.22216856 2025-11-28,09:38:53.000,332,11132309,6805,0,1764322732,13051.22367457,26715.809992590002,53176.15229736 2025-11-28,09:38:54.000,332,11132189,7845,0,1764322733,13051.715425199996,32253.564225809998,53176.07543904 2025-11-28,09:38:55.000,332,11132268,7405,0,1764322734,13052.025295459993,26716.543102109994,53176.18723296001 2025-11-28,09:38:57.000,332,11132276,6525,0,1764322736,13049.889885189994,30407.770682700007,53176.27806552 2025-11-28,09:38:58.000,332,11132219,7725,0,1764322737,13049.02763751,34097.55319164001,53176.16627160001 2025-11-28,09:38:59.000,332,11132367,7365,0,1764322738,13048.529150569993,26252.040680759994,53176.22915568 2025-11-28,09:39:00.000,332,11132294,7085,0,1764322739,13048.300116029997,29943.03564006,53176.28505264001 2025-11-28,09:39:01.000,332,11132136,7325,0,1764322740,13048.320324959997,29020.26927741,53176.12434888 2025-11-28,09:39:02.000,332,11132138,7245,0,1764322741,13048.549359499993,30866.401178760003,53176.01954208001 2025-11-28,09:39:03.000,332,11132232,7245,0,1764322742,13048.84575714,28559.411256270003,53175.928709520005 2025-11-28,09:39:04.000,332,11132241,7125,0,1764322743,13049.391398250002,28559.798958419997,53175.77499288 2025-11-28,09:39:05.000,332,11132181,7565,0,1764322744,13049.714741129988,28098.715365120006,53175.55140504 2025-11-28,09:39:06.000,332,11132121,7605,0,1764322745,13049.869676259994,28560.348790560005,53175.53743080001 2025-11-28,09:39:08.000,332,11132205,7245,0,1764322747,13050.718451319997,26252.93592027,53175.14615208 2025-11-28,09:39:09.000,332,11132089,7605,0,1764322748,13051.102420989999,28099.222902480004,53175.16711344 2025-11-28,09:39:10.000,332,11132318,7085,0,1764322749,13051.21693825999,29023.103027670004,53174.85968016 2025-11-28,09:39:11.000,332,11132114,6565,0,1764322750,13050.718451319997,31331.157368789995,53174.7688476 2025-11-28,09:39:12.000,332,11132408,7325,0,1764322751,13049.876412569989,32254.473563580003,53174.636092320005 2025-11-28,09:39:13.000,332,11132269,6845,0,1764322752,13049.0882643,31793.03751378,53174.33564616 2025-11-28,09:39:14.000,332,11132247,7605,0,1764322753,13048.138444589997,28562.512873469997,53174.133019680005 2025-11-28,09:39:15.000,332,11132239,7484,0,1764322754,13047.343560009998,32253.162425400005,53173.88847048001 2025-11-28,09:39:16.000,332,11132145,7725,0,1764322755,13047.148207019993,27637.392101399993,53173.55308872001 2025-11-28,09:39:17.000,332,11132231,7845,0,1764322756,13047.505231449999,30405.106111560002,53173.39937208 2025-11-28,09:39:19.000,332,11132205,6885,0,1764322758,13049.014164889995,29019.874526130006,53172.94520928 2025-11-28,09:39:20.000,332,11132319,7565,0,1764322759,13049.755158989989,35018.832187859996,53172.78450552001 2025-11-28,09:39:21.000,332,11132190,6965,0,1764322760,13050.193019139995,24867.42236964,53172.61681464001 2025-11-28,09:39:22.000,332,11132189,7484,0,1764322761,13050.738660249997,28097.890616909994,53172.525982080006 2025-11-28,09:39:23.000,332,11132320,6925,0,1764322762,13051.22367457,30867.08494437,53172.477072240006 2025-11-28,09:39:24.000,332,11132150,7165,0,1764322763,13051.701952579991,26254.000338900005,53172.44213664 2025-11-28,09:39:25.000,332,11132240,6885,0,1764322764,13051.668271030001,26717.191622070008,53172.30239424001 2025-11-28,09:39:26.000,332,11132124,7205,0,1764322765,13050.866650139993,27641.367810719996,53172.40021392001 2025-11-28,09:39:27.000,332,11132168,7085,0,1764322766,13050.19975544999,32257.011250380005,53172.44213664 2025-11-28,09:39:28.000,332,11132241,7685,0,1764322767,13050.30080009999,28103.522871780006,53172.43514952 2025-11-28,09:39:30.000,332,11132259,7685,0,1764322769,13052.74608063,28563.076803870004,53172.812454000006 2025-11-28,09:39:31.000,332,11132240,7125,0,1764322770,13053.73631819999,25794.35476812,53172.78450552001 2025-11-28,09:39:32.000,332,11132192,7245,0,1764322771,13054.430158130002,30409.370835210007,53173.0570032 2025-11-28,09:39:33.000,332,11132228,7085,0,1764322772,13054.625511119993,25795.715250210007,53173.21071984 2025-11-28,09:39:34.000,332,11132188,7365,0,1764322773,13054.093342629996,31795.053564960006,53173.23866832001 2025-11-28,09:39:35.000,332,11132296,7005,0,1764322774,13053.392766389989,29025.957925320006,53173.39238496 2025-11-28,09:39:36.000,332,11132197,7484,0,1764322775,13052.671981219995,28563.979092509995,53173.46924328 2025-11-28,09:39:37.000,332,11132127,7805,0,1764322776,13052.186966899993,23487.308452590005,53173.60199856001 2025-11-28,09:39:38.000,332,11132279,7565,0,1764322777,13052.133076419988,25794.608536800006,53173.64392128001 2025-11-28,09:39:39.000,332,11132301,7484,0,1764322778,13052.45641929999,32255.580276990004,53173.699818240006 2025-11-28,09:39:41.000,332,11132257,7484,0,1764322780,13052.321693099999,31333.15932171,53173.78366368 2025-11-28,09:39:42.000,332,11132214,7405,0,1764322781,13051.749106750001,30871.046555430003,53173.78366368 2025-11-28,09:39:43.000,332,11132260,7365,0,1764322782,13051.102420989999,32254.34667924,53173.83956064001 2025-11-28,09:39:44.000,332,11132394,7325,0,1764322783,13050.469207850001,26715.97917171,53173.87449624 2025-11-28,09:39:45.000,332,11132288,7325,0,1764322784,13049.98419353,32714.19667479,53173.8255864 2025-11-28,09:39:46.000,332,11132220,6445,0,1764322785,13049.795576849989,30868.262149079994,53173.846547760004 2025-11-28,09:39:47.000,332,11132177,7525,0,1764322786,13049.741686369998,29484.320554439997,53173.60898568 2025-11-28,09:39:48.000,332,11132059,7605,0,1764322787,13049.782104229998,29946.475615500007,53173.6159728 2025-11-28,09:39:49.000,332,11132316,7125,0,1764322788,13050.15933758999,33177.88139706,53173.62295992001 2025-11-28,09:39:50.000,332,11132135,7845,0,1764322789,13050.603934049992,26256.93277698,53173.42033344 2025-11-28,09:39:52.000,332,11132327,7565,0,1764322791,13051.189993019994,30873.887354820006,53173.46924328 2025-11-28,09:39:53.000,332,11132171,6685,0,1764322792,13051.29777397999,31797.34453221,53173.4412948 2025-11-28,09:39:54.000,332,11132159,6885,0,1764322793,13051.34492815,30875.198493000004,53173.58802432 2025-11-28,09:39:55.000,332,11132116,6925,0,1764322794,13051.31798290999,31337.106834510007,53173.46924328 2025-11-28,09:39:56.000,332,11132350,6084,0,1764322795,13051.42576387,33644.9426526,53173.66488264 2025-11-28,09:39:57.000,332,11132127,7325,0,1764322796,13051.769315680001,27646.083678690004,53173.70680536 2025-11-28,09:39:58.000,332,11132260,7245,0,1764322797,13052.045504389993,27646.2740052,53173.76968944001 2025-11-28,09:39:59.000,332,11132335,7685,0,1764322798,13051.742370439992,28107.992020200007,53173.97930304001 2025-11-28,09:40:00.000,332,11132217,6885,0,1764322799,13051.48639066,34107.5770545,53173.99327728 2025-11-28,09:40:01.000,332,11132159,6925,0,1764322800,13051.095684679989,25800.720132510003,53174.07712272001 2025-11-28,09:40:03.000,332,11132125,6765,0,1764322802,13049.633905410003,27184.936643220004,53174.17494240001 2025-11-28,09:40:04.000,332,11132260,7085,0,1764322803,13048.953538099995,31798.613375610003,53174.23083936 2025-11-28,09:40:05.000,332,11132245,7125,0,1764322804,13048.535886879989,28104.770567789994,53174.1400068 2025-11-28,09:40:06.000,332,11132258,7125,0,1764322805,13048.556095809989,30410.942791199996,53174.09109696 2025-11-28,09:40:07.000,332,11132148,7165,0,1764322806,13048.616722599989,25795.588365870004,53174.00725152001 2025-11-28,09:40:08.000,332,11132177,7525,0,1764322807,13048.502205329998,32256.200600430006,53173.9303932 2025-11-28,09:40:09.000,332,11132138,7205,0,1764322808,13048.158653519997,32717.340586770006,53173.685844 2025-11-28,09:40:10.000,332,11132167,7484,0,1764322809,13047.66690289,23026.408136669997,53173.60199856001 2025-11-28,09:40:11.000,332,11132186,6485,0,1764322810,13047.552385619994,30871.109997599997,53173.59501144 2025-11-28,09:40:12.000,332,11132244,6405,0,1764322811,13047.68037550999,27640.99420683,53173.3015524 2025-11-28,09:40:14.000,332,11132138,7484,0,1764322813,13048.387688059993,34562.28823428,53173.10591304 2025-11-28,09:40:15.000,332,11132214,6525,0,1764322814,13048.657140459989,30870.849179790006,53172.980144880006 2025-11-28,09:40:16.000,332,11132253,7645,0,1764322815,13049.034373819995,31794.842091059996,53172.85437672001 2025-11-28,09:40:17.000,332,11132062,6245,0,1764322816,13049.276880979996,28566.403993230007,53172.76354416001 2025-11-28,09:40:18.000,332,11132387,7605,0,1764322817,13049.842731019999,27645.294176130003,53172.63777600001 2025-11-28,09:40:19.000,332,11132222,7205,0,1764322818,13050.07850186999,32261.473349670006,53172.49803360001 2025-11-28,09:40:20.000,332,11132261,8205,0,1764322819,13050.475944159996,29493.160163459994,53172.5329692 2025-11-28,09:40:21.000,332,11132309,7805,0,1764322820,13050.846441209993,34108.64852226,53172.44213664 2025-11-28,09:40:22.000,332,11132203,7565,0,1764322821,13051.041794199999,26725.10074593,53172.43514952 2025-11-28,09:40:23.000,332,11132214,7325,0,1764322822,13051.11589360999,32725.158071939994,53172.51200784 2025-11-28,09:40:25.000,332,11132251,7565,0,1764322824,13051.681743649991,32265.611188979994,53172.55393056 2025-11-28,09:40:26.000,332,11132260,6565,0,1764322825,13051.984877599993,31344.748091429996,53172.644763120006 2025-11-28,09:40:27.000,332,11132128,7405,0,1764322826,13051.863624019992,33192.80440527,53172.65175024 2025-11-28,09:40:28.000,332,11132080,7205,0,1764322827,13051.35840076999,27193.367402699994,53172.66572448001 2025-11-28,09:40:29.000,332,11132360,7085,0,1764322828,13050.536570949997,28116.183109260004,53172.693672960006 2025-11-28,09:40:30.000,332,11132117,7085,0,1764322829,13049.788840539994,29499.694706969996,53172.7076472 2025-11-28,09:40:31.000,332,11132185,7445,0,1764322830,13049.182572639991,30421.46714229,53172.7076472 2025-11-28,09:40:32.000,332,11132218,7085,0,1764322831,13048.79860296999,31343.338265430008,53172.59585328001 2025-11-28,09:40:33.000,332,11132378,6205,0,1764322832,13048.684085699999,32265.286928999994,53172.51200784 2025-11-28,09:40:34.000,332,11131962,6525,0,1764322833,13048.67734938999,28572.783455879995,53172.477072240006 2025-11-28,09:40:36.000,332,11132189,7005,0,1764322835,13049.883148879999,32264.969718149994,53172.34431696 2025-11-28,09:40:37.000,332,11132313,7685,0,1764322836,13050.422053679991,30419.775351090007,53172.26047152001 2025-11-28,09:40:38.000,332,11132166,6525,0,1764322837,13050.536570949997,28574.517541859997,53172.05784504 2025-11-28,09:40:39.000,332,11132184,6445,0,1764322838,13050.11891972999,28113.433948560007,53171.904128400005 2025-11-28,09:40:40.000,332,11132250,7365,0,1764322839,13049.593487550002,28574.855900099996,53171.84823144001 2025-11-28,09:40:41.000,332,11132063,6925,0,1764322840,13048.549359499993,27190.068409860003,53171.5547724 2025-11-28,09:40:42.000,332,11132257,7685,0,1764322841,13047.511967759994,30881.761233030003,53171.617656480004 2025-11-28,09:40:43.000,332,11132172,7205,0,1764322842,13046.898963549997,29496.77636715,53171.39406864001 2025-11-28,09:40:44.000,332,11132252,6565,0,1764322843,13046.56214804999,31804.034156580004,53171.065674000005 2025-11-28,09:40:45.000,332,11132276,7405,0,1764322844,13046.333113509994,30881.613201300002,53170.80715056 2025-11-28,09:40:47.000,332,11132238,7285,0,1764322846,13045.019533059989,26267.294998080004,53170.157348400004 2025-11-28,09:40:48.000,332,11132202,6645,0,1764322847,13044.359374679996,31342.858924590008,53169.961709040006 2025-11-28,09:40:49.000,332,11132205,7005,0,1764322848,13043.854151429994,34572.22750758,53169.78004392 2025-11-28,09:40:50.000,332,11132320,7245,0,1764322849,13043.98887763,27648.586119839994,53169.33286824001 2025-11-28,09:40:51.000,332,11132391,6765,0,1764322850,13044.467155639992,32724.354471119994,53169.1791516 2025-11-28,09:40:52.000,332,11132179,7484,0,1764322851,13045.49107476,30416.793569100002,53168.82280848 2025-11-28,09:40:53.000,332,11132241,7765,0,1764322852,13046.312904579994,26264.066496540006,53168.69005320001 2025-11-28,09:40:54.000,332,11132155,7565,0,1764322853,13046.636247459996,31341.547786409996,53168.42454264001 2025-11-28,09:40:55.000,332,11132200,7125,0,1764322854,13046.272486719994,25803.405851040006,53168.25685176001 2025-11-28,09:40:56.000,332,11132298,7165,0,1764322855,13045.646009889992,29494.238680349998,53168.10313512 2025-11-28,09:40:58.000,332,11132195,7805,0,1764322857,13044.851125309993,27185.30319798,53167.662946560005 2025-11-28,09:40:59.000,332,11132222,6445,0,1764322858,13044.642299699997,29493.047377380004,53167.46032008 2025-11-28,09:41:00.000,332,11132310,6565,0,1764322859,13044.197703239995,29492.871149130006,53167.1179512 2025-11-28,09:41:01.000,332,11132173,6725,0,1764322860,13044.10339489999,27646.28810346,53166.98519592001 2025-11-28,09:41:02.000,332,11132071,6765,0,1764322861,13044.359374679996,31798.78255473,53166.719685359996 2025-11-28,09:41:03.000,332,11132089,7725,0,1764322862,13045.10710509,28568.448240929996,53166.34238088001 2025-11-28,09:41:04.000,332,11132237,6885,0,1764322863,13045.875044430002,34568.653598670004,53166.153728640005 2025-11-28,09:41:05.000,332,11132227,6685,0,1764322864,13046.077133729988,29031.251821950005,53165.86026960001 2025-11-28,09:41:06.000,332,11132274,6365,0,1764322865,13045.875044430002,30416.222589569996,53165.6855916 2025-11-28,09:41:07.000,332,11132115,6765,0,1764322866,13045.28898546,31800.812704170006,53165.59475904001 2025-11-28,09:41:09.000,332,11132150,7484,0,1764322868,13043.955196079994,23030.264010779996,53165.11963488001 2025-11-28,09:41:10.000,332,11132210,6525,0,1764322869,13044.19096693,29489.219699790003,53165.04976368001 2025-11-28,09:41:11.000,332,11132201,6885,0,1764322870,13044.763553279998,29488.317411149997,53164.88207280001 2025-11-28,09:41:12.000,332,11132204,7525,0,1764322871,13045.2485676,31796.005197510007,53164.6724592 2025-11-28,09:41:13.000,332,11132212,6645,0,1764322872,13045.416975349995,33181.3918638,53164.63752360001 2025-11-28,09:41:14.000,332,11132138,7484,0,1764322873,13045.42371165999,30875.600293409996,53164.644510720005 2025-11-28,09:41:15.000,332,11132243,7805,0,1764322874,13045.28224914999,29492.821805219995,53164.43489712 2025-11-28,09:41:16.000,332,11132201,6925,0,1764322875,13044.837652689988,31340.84992254,53164.39996152001 2025-11-28,09:41:17.000,332,11132260,6165,0,1764322876,13044.02255917999,28112.031171690003,53164.4628456 2025-11-28,09:41:18.000,332,11132362,6284,0,1764322877,13043.04579422999,29036.150967299996,53164.427910000006 2025-11-28,09:41:20.000,332,11132298,7325,0,1764322879,13041.6109602,31342.344338099996,53164.25323200001 2025-11-28,09:41:21.000,332,11132179,6965,0,1764322880,13041.617696509995,29495.105723340006,53164.16938656 2025-11-28,09:41:22.000,332,11132328,6565,0,1764322881,13041.759159019995,34570.62030594,53164.33009032001 2025-11-28,09:41:23.000,332,11132173,6845,0,1764322882,13042.271118579993,28570.675766009997,53164.21130928001 2025-11-28,09:41:24.000,332,11132313,7725,0,1764322883,13042.70897873,32724.544797630006,53164.19733504 2025-11-28,09:41:25.000,332,11132023,6925,0,1764322884,13042.917804339995,28110.586100040004,53164.26720624 2025-11-28,09:41:26.000,332,11132201,7565,0,1764322885,13043.02558529999,32726.814617490003,53164.31611608 2025-11-28,09:41:27.000,332,11132234,6284,0,1764322886,13042.816759689995,30880.98582873,53164.38598728 2025-11-28,09:41:28.000,332,11132292,6445,0,1764322887,13042.365426919998,31803.568914000003,53164.30214184001 2025-11-28,09:41:29.000,332,11132262,6365,0,1764322888,13041.967984629991,29034.057375689998,53164.31611608 2025-11-28,09:41:31.000,332,11132351,7645,0,1764322890,13041.57054234,25802.221597199998,53164.309128960005 2025-11-28,09:41:32.000,332,11132268,6245,0,1764322891,13041.375189349994,32263.489400849998,53164.35105168001 2025-11-28,09:41:33.000,332,11132276,7285,0,1764322892,13041.031637539993,28109.620369230004,53164.13445096001 2025-11-28,09:41:34.000,332,11132316,7245,0,1764322893,13040.647667869991,29955.279978870007,53164.0086828 2025-11-28,09:41:35.000,332,11132216,6485,0,1764322894,13040.155917239994,33646.916409,53163.93182448 2025-11-28,09:41:36.000,332,11132191,7685,0,1764322895,13039.381241589996,26724.395832930008,53163.84797904001 2025-11-28,09:41:37.000,332,11132258,7165,0,1764322896,13038.545939149997,24878.207538539995,53163.70124952001 2025-11-28,09:41:38.000,332,11132313,7525,0,1764322897,13037.919462319995,28570.15413039,53163.72221088 2025-11-28,09:41:39.000,332,11132259,6565,0,1764322898,13037.690427779999,25800.889311630002,53163.41477760001 2025-11-28,09:41:40.000,332,11132145,7965,0,1764322899,13037.777999809994,30415.891280459997,53163.27503520001 2025-11-28,09:41:42.000,332,11132316,7125,0,1764322901,13037.636537299994,32725.545774090002,53162.96061480001 2025-11-28,09:41:43.000,332,11132354,7125,0,1764322902,13037.407502759997,34572.481276260005,53162.65318152001 2025-11-28,09:41:44.000,332,11132332,7205,0,1764322903,13036.78776223999,27189.053335139994,53162.52042624 2025-11-28,09:41:45.000,332,11132282,7085,0,1764322904,13035.992877659992,29035.079499540007,53162.47850352 2025-11-28,09:41:46.000,332,11132219,7725,0,1764322905,13035.440500239994,29957.528651340006,53162.26888992001 2025-11-28,09:41:47.000,332,11132255,6885,0,1764322906,13034.968958539997,25342.040292539998,53162.19203160001 2025-11-28,09:41:48.000,332,11132262,6165,0,1764322907,13034.605197799996,33648.9606567,53162.059276320004 2025-11-28,09:41:49.000,332,11132300,6445,0,1764322908,13034.16733764999,31340.814676890004,53161.83568848001 2025-11-28,09:41:50.000,332,11132211,7245,0,1764322909,13033.810313219998,29032.26689667,53161.68197184 2025-11-28,09:41:51.000,332,11132252,7245,0,1764322910,13033.850731079998,25339.185394889995,53161.57017792001 2025-11-28,09:41:53.000,332,11132120,6284,0,1764322912,13035.932250869992,31337.95977924,53161.35357720001 2025-11-28,09:41:54.000,332,11132236,7045,0,1764322913,13037.447920619998,29030.539859819997,53161.3186416 2025-11-28,09:41:55.000,332,11132189,6725,0,1764322914,13039.23304277,32722.37366559,53161.290693120005 2025-11-28,09:41:56.000,332,11132241,6885,0,1764322915,13040.69482204,30415.108827029995,53161.45139688001 2025-11-28,09:41:57.000,332,11132176,6365,0,1764322916,13041.8130495,29492.983935209995,53161.51428096 2025-11-28,09:41:58.000,332,11132217,6965,0,1764322917,13042.217228100002,33186.41789349,53161.38152568001 2025-11-28,09:41:59.000,332,11132350,6485,0,1764322918,13042.264382269997,33187.49641038,53161.37453856 2025-11-28,09:42:00.000,332,11132173,6765,0,1764322919,13042.210491789992,29496.008011979997,53161.528255200006 2025-11-28,09:42:01.000,332,11132304,6965,0,1764322920,13042.183546549997,31803.470226179998,53161.54222944 2025-11-28,09:42:02.000,332,11132196,7165,0,1764322921,13042.001666179996,31341.879095519995,53161.60511352 2025-11-28,09:42:04.000,332,11132011,7645,0,1764322923,13040.57356846,32266.097578949993,53161.863636960006 2025-11-28,09:42:05.000,332,11132140,6925,0,1764322924,13039.23304277,33189.72393546,53161.85664984001 2025-11-28,09:42:06.000,332,11132360,7325,0,1764322925,13037.676955159994,31804.774315229995,53161.793765760005 2025-11-28,09:42:07.000,332,11132324,7325,0,1764322926,13036.376847329993,33649.827699689995,53161.83568848001 2025-11-28,09:42:08.000,332,11132244,7165,0,1764322927,13035.69648002,28110.212496149994,53161.68197184 2025-11-28,09:42:09.000,332,11132260,6324,0,1764322928,13035.831206219991,31339.559931750002,53161.52126808001 2025-11-28,09:42:10.000,332,11132392,7165,0,1764322929,13036.592409249999,27646.91547603,53161.220821920004 2025-11-28,09:42:11.000,332,11132187,7645,0,1764322930,13037.313194419992,30416.5116039,53161.109028 2025-11-28,09:42:12.000,332,11132304,6925,0,1764322931,13037.87230815,30417.62536644,53160.94832424001 2025-11-28,09:42:13.000,332,11132301,6885,0,1764322932,13038.202387339996,38725.54670706,53160.70377504 2025-11-28,09:42:15.000,332,11132322,6885,0,1764322934,13037.94640755999,29958.21946608,53160.2007024 2025-11-28,09:42:16.000,332,11132309,7565,0,1764322935,13037.171731909992,31804.4148096,53159.91423048 2025-11-28,09:42:17.000,332,11132276,7245,0,1764322936,13036.56546400999,28112.186252550004,53159.5718616 2025-11-28,09:42:18.000,332,11132070,7285,0,1764322937,13036.235384819993,33189.526559820006,53159.41115784 2025-11-28,09:42:19.000,332,11132464,7365,0,1764322938,13036.066977069997,29498.397667049998,53159.159621520004 2025-11-28,09:42:20.000,332,11132244,7045,0,1764322939,13035.885096699996,29499.15897309,53158.88013672 2025-11-28,09:42:21.000,332,11132251,6845,0,1764322940,13035.824469909996,29498.665533990003,53158.64257464 2025-11-28,09:42:22.000,332,11132272,7205,0,1764322941,13035.965932419997,28113.257720309994,53158.488858000004 2025-11-28,09:42:23.000,332,11132250,6565,0,1764322942,13036.242121130002,29034.67065,53158.35610272 2025-11-28,09:42:24.000,332,11132138,7365,0,1764322943,13036.120867550002,29494.8378564,53158.21636032001 2025-11-28,09:42:26.000,332,11132448,6525,0,1764322945,13036.161285410002,26725.890248490003,53158.21636032001 2025-11-28,09:42:27.000,332,11132315,8005,0,1764322946,13036.77428962,31803.10367142,53158.26527016001 2025-11-28,09:42:28.000,332,11132220,7285,0,1764322947,13037.272776559992,32266.548723269996,53158.153476240004 2025-11-28,09:42:29.000,332,11132076,6205,0,1764322948,13037.420975380002,27191.287909349994,53158.006746720006 2025-11-28,09:42:30.000,332,11132163,6765,0,1764322949,13037.218886080002,29961.010921559995,53158.04168232 2025-11-28,09:42:31.000,332,11132397,7605,0,1764322950,13037.373821209992,30883.55171205,53157.936875520005 2025-11-28,09:42:32.000,332,11132114,6165,0,1764322951,13037.724109329989,29960.122731180003,53158.006746720006 2025-11-28,09:42:33.000,332,11132185,7005,0,1764322952,13037.939671249995,30420.97370319,53157.86700432 2025-11-28,09:42:34.000,332,11132335,6445,0,1764322953,13037.9733528,29959.03011603,53157.950849759996 2025-11-28,09:42:35.000,332,11132268,6445,0,1764322954,13038.02724327999,29035.417857780005,53157.80412024 2025-11-28,09:42:37.000,332,11132206,7285,0,1764322956,13037.636537299994,29958.015041310005,53157.65739072 2025-11-28,09:42:38.000,332,11132323,6885,0,1764322957,13037.063950949996,29034.233603939996,53157.650403600004 2025-11-28,09:42:39.000,332,11132164,7365,0,1764322958,13036.619354489994,27186.783515279996,53157.57354528001 2025-11-28,09:42:40.000,332,11132247,6765,0,1764322959,13036.444210429989,27647.007114720007,53157.23816352001 2025-11-28,09:42:41.000,332,11132431,7725,0,1764322960,13036.511573529999,30414.918500519998,53157.266112000005 2025-11-28,09:42:42.000,332,11132113,6685,0,1764322961,13036.92922474999,27645.900401310006,53157.168292320006 2025-11-28,09:42:43.000,332,11132302,7365,0,1764322962,13037.205413459997,29953.503598109994,53156.96566584 2025-11-28,09:42:44.000,332,11132047,6765,0,1764322963,13037.656746229994,38721.85296294,53156.83989768 2025-11-28,09:42:45.000,332,11132258,7325,0,1764322964,13038.289959369991,29031.15313413,53156.62329696 2025-11-28,09:42:46.000,332,11132161,7845,0,1764322965,13039.0511624,27186.142044449996,53156.476567440004 2025-11-28,09:42:48.000,332,11132202,7045,0,1764322967,13041.334771489994,33187.5246069,53155.98746904001 2025-11-28,09:42:49.000,332,11132187,7605,0,1764322968,13042.372163229993,33187.898210789994,53156.092275840005 2025-11-28,09:42:50.000,332,11132138,6925,0,1764322969,13043.133366260001,28572.543785460002,53156.05035312 2025-11-28,09:42:51.000,332,11132234,7445,0,1764322970,13043.375873420002,32725.369545840003,53156.19708264 2025-11-28,09:42:52.000,332,11132062,7005,0,1764322971,13043.577962719988,35493.266833379996,53156.20406976001 2025-11-28,09:42:53.000,332,11132237,7484,0,1764322972,13043.86088773999,29031.357558899996,53156.22503112 2025-11-28,09:42:54.000,332,11132208,7205,0,1764322973,13044.19096693,33646.37362599,53156.24599248 2025-11-28,09:42:55.000,332,11132223,7645,0,1764322974,13044.494100880001,29954.532771090002,53156.20406976001 2025-11-28,09:42:56.000,332,11132337,7925,0,1764322975,13044.965642579999,32262.410883959994,53156.329837920006 2025-11-28,09:42:57.000,332,11132228,7205,0,1764322976,13045.625800959991,29955.51964929,53156.37176064001 2025-11-28,09:42:59.000,332,11132374,7125,0,1764322978,13045.693164060001,28572.56493285,53156.476567440004 2025-11-28,09:43:00.000,332,11132296,7565,0,1764322979,13045.113841399994,34110.001955219996,53156.58137424 2025-11-28,09:43:01.000,332,11132155,7484,0,1764322980,13044.19096693,27647.521701210004,53156.58137424 2025-11-28,09:43:02.000,332,11132250,6365,0,1764322981,13043.086212089991,29953.75031766,53156.56041288 2025-11-28,09:43:03.000,332,11132264,7325,0,1764322982,13041.839994739996,29029.912487249996,53156.476567440004 2025-11-28,09:43:04.000,332,11132132,7365,0,1764322983,13041.354980419994,29490.756410129994,53156.50451592 2025-11-28,09:43:05.000,332,11132307,7765,0,1764322984,13041.577278649995,32258.949761130003,53156.43464472 2025-11-28,09:43:06.000,332,11132375,6925,0,1764322985,13042.190282859992,32258.893368089994,53156.35079928001 2025-11-28,09:43:07.000,332,11132365,7765,0,1764322986,13042.756132899995,32720.5902357,53156.39970912001 2025-11-28,09:43:08.000,332,11132239,6685,0,1764322987,13042.86391385999,24875.930669549998,53156.39970912001 2025-11-28,09:43:10.000,332,11132336,6284,0,1764322989,13042.392372159993,29030.004125940002,53156.30188944001 2025-11-28,09:43:11.000,332,11132124,7525,0,1764322990,13042.244173339997,28106.61743985,53156.37176064001 2025-11-28,09:43:12.000,332,11132113,6805,0,1764322991,13042.075765590002,29490.551985359998,53156.378747760005 2025-11-28,09:43:13.000,332,11132201,6925,0,1764322992,13041.900621529996,30413.14916889,53156.18310840001 2025-11-28,09:43:14.000,332,11132143,6965,0,1764322993,13041.75242271,33182.08972767,53156.259966720005 2025-11-28,09:43:15.000,332,11132079,7165,0,1764322994,13041.48970662,30874.853085630006,53156.18310840001 2025-11-28,09:43:16.000,332,11132219,7845,0,1764322995,13041.718741159995,35490.25685487001,53156.17612128 2025-11-28,09:43:17.000,332,11132199,6685,0,1764322996,13042.223964409997,29952.833930759996,53156.0783016 2025-11-28,09:43:18.000,332,11132103,7565,0,1764322997,13042.82349599999,29491.863123539995,53156.00144328 2025-11-28,09:43:19.000,332,11132312,7484,0,1764322998,13043.099684709996,29953.658678969994,53155.95253344 2025-11-28,09:43:21.000,332,11132297,7005,0,1764323000,13042.419317399988,34569.069497339995,53155.6241388 2025-11-28,09:43:22.000,332,11132314,6485,0,1764323001,13041.738950089995,29954.300149799994,53155.48439640001 2025-11-28,09:43:23.000,332,11132268,7365,0,1764323002,13040.883438719997,31340.004026940005,53155.2398472 2025-11-28,09:43:24.000,332,11132283,7005,0,1764323003,13040.102026759989,29033.331315300005,53154.8555556 2025-11-28,09:43:25.000,332,11132270,7285,0,1764323004,13039.428395759991,31341.378607289997,53154.62498064001 2025-11-28,09:43:26.000,332,11131911,7045,0,1764323005,13039.27346063,28110.924458280002,53154.37344432 2025-11-28,09:43:27.000,332,11132230,7405,0,1764323006,13039.40818682999,28110.79052481,53153.92626864001 2025-11-28,09:43:28.000,332,11132103,6965,0,1764323007,13039.805629119997,29956.358495759996,53153.60486112 2025-11-28,09:43:29.000,332,11132112,7285,0,1764323008,13040.36474284999,31801.714992809997,53153.27646648 2025-11-28,09:43:30.000,332,11132146,6205,0,1764323009,13040.681349419996,25801.516684200004,53152.87820064001 2025-11-28,09:43:32.000,332,11132261,7805,0,1764323011,13040.762185139996,30415.672757430002,53152.32621816001 2025-11-28,09:43:33.000,332,11132126,7484,0,1764323012,13040.849757169992,29031.181330649997,53152.018784880005 2025-11-28,09:43:34.000,332,11132181,7645,0,1764323013,13040.802602999996,27646.563019530004,53151.6414804 2025-11-28,09:43:35.000,332,11132350,6685,0,1764323014,13040.65440418,30415.024237470003,53151.466802400006 2025-11-28,09:43:36.000,332,11132110,7525,0,1764323015,13040.45231488,29030.060518979997,53151.27116304001 2025-11-28,09:43:37.000,332,11132154,7245,0,1764323016,13040.22328033999,33644.272985250005,53151.10347216001 2025-11-28,09:43:38.000,332,11132233,7725,0,1764323017,13040.075081519994,29028.91855992,53150.92879416 2025-11-28,09:43:39.000,332,11132309,7725,0,1764323018,13040.189598789999,34566.45427011,53150.68424496 2025-11-28,09:43:40.000,332,11132207,8045,0,1764323019,13040.30411605999,35951.02323732,53150.49559272 2025-11-28,09:43:41.000,332,11132193,7685,0,1764323020,13040.32432498999,29952.079673850007,53150.42572152 2025-11-28,09:43:43.000,332,11132257,7725,0,1764323022,13040.3310613,30875.579146019998,53150.37681168 2025-11-28,09:43:44.000,332,11132246,7125,0,1764323023,13040.459051189995,27184.133042400004,53150.23008216 2025-11-28,09:43:45.000,332,11132178,6525,0,1764323024,13040.38495177999,32261.163187950006,53150.223095040004 2025-11-28,09:43:46.000,332,11132193,7845,0,1764323025,13039.974036869993,30877.531755029995,53150.16719808001 2025-11-28,09:43:47.000,332,11132319,7765,0,1764323026,13039.280196939995,28108.795621020006,53150.06937840001 2025-11-28,09:43:48.000,332,11132345,7645,0,1764323027,13038.653720109993,27185.655654479997,53149.87373904 2025-11-28,09:43:49.000,332,11131973,7925,0,1764323028,13038.283223059996,29953.58113854,53149.81784208 2025-11-28,09:43:50.000,332,11132141,6965,0,1764323029,13038.161969479996,32260.458274949997,53149.70604816 2025-11-28,09:43:51.000,332,11131983,7765,0,1764323030,13038.343849849996,26261.155205849995,53149.65713832 2025-11-28,09:43:52.000,332,11132171,7605,0,1764323031,13038.552675459992,27646.090727820003,53149.433550480004 2025-11-28,09:43:54.000,332,11132122,6965,0,1764323033,13038.1754421,28109.260863600008,53149.18201416 2025-11-28,09:43:55.000,332,11132291,7885,0,1764323034,13037.589383129998,28108.795621020006,53149.04227176001 2025-11-28,09:43:56.000,332,11132212,7325,0,1764323035,13037.252567629992,30876.883235069996,53148.88855512 2025-11-28,09:43:57.000,332,11132331,8045,0,1764323036,13037.063950949996,31799.367632520007,53148.68592864001 2025-11-28,09:43:58.000,332,11132280,6965,0,1764323037,13036.720399139995,28107.230714160003,53148.63003168 2025-11-28,09:43:59.000,332,11132281,7805,0,1764323038,13036.289275299998,26261.366679750005,53148.41343096 2025-11-28,09:44:00.000,332,11132352,7685,0,1764323039,13035.959196110001,26722.830926070004,53148.23875296 2025-11-28,09:44:01.000,332,11132225,7685,0,1764323040,13035.83794253,29030.293140270005,53148.25272720001 2025-11-28,09:44:02.000,332,11132182,7165,0,1764323041,13035.662798469995,27183.985010670003,53148.05010072 2025-11-28,09:44:03.000,332,11132258,6324,0,1764323042,13035.440500239994,30413.980966229996,53147.84747424001 2025-11-28,09:44:05.000,332,11131935,7484,0,1764323044,13034.625406729996,28106.568095940005,53147.540040960004 2025-11-28,09:44:06.000,332,11132071,7565,0,1764323045,13034.153865029999,31336.500609330003,53147.33741448 2025-11-28,09:44:07.000,332,11132251,7605,0,1764323046,13033.736213809992,31797.626497410005,53147.21164632 2025-11-28,09:44:08.000,332,11132098,5884,0,1764323047,13033.695795949992,33643.70200572,53146.86229032001 2025-11-28,09:44:09.000,332,11132202,7365,0,1764323048,13034.032611449999,30875.099805179998,53146.68761232 2025-11-28,09:44:10.000,332,11132191,6765,0,1764323049,13034.51088945999,27183.731241989997,53146.5408828 2025-11-28,09:44:11.000,332,11132202,7605,0,1764323050,13034.746660309997,31337.868140549996,53146.37319192 2025-11-28,09:44:12.000,332,11132240,6284,0,1764323051,13034.928540679997,28107.484482839995,53146.18453968 2025-11-28,09:44:13.000,332,11132406,7245,0,1764323052,13035.016112709993,29952.95376597,53146.00986168 2025-11-28,09:44:14.000,332,11132359,7845,0,1764323053,13035.123893669988,29952.446228610002,53145.90505488001 2025-11-28,09:44:16.000,332,11132355,6885,0,1764323055,13034.901595440002,29952.749341200004,53145.73037688 2025-11-28,09:44:17.000,332,11132202,6205,0,1764323056,13034.61867042,31798.895340810006,53145.68146704 2025-11-28,09:44:18.000,332,11132178,6525,0,1764323057,13034.261645989995,28567.870212270005,53145.68146704 2025-11-28,09:44:19.000,332,11132287,6845,0,1764323058,13033.992193589998,33181.652681609994,53145.61858296001 2025-11-28,09:44:20.000,332,11132097,6765,0,1764323059,13033.722741190002,23951.000223990006,53145.33909816 2025-11-28,09:44:21.000,332,11132284,7605,0,1764323060,13033.588014989997,23950.88743791,53145.3181368 2025-11-28,09:44:22.000,332,11132281,6765,0,1764323061,13033.473497719991,27642.798784109997,53145.325123919996 2025-11-28,09:44:23.000,332,11132253,6565,0,1764323062,13033.06931911999,29488.655769389996,53145.20634288001 2025-11-28,09:44:24.000,332,11132235,7605,0,1764323063,13032.274434539991,33641.544971940006,53145.157433039996 2025-11-28,09:44:25.000,332,11132232,7045,0,1764323064,13031.432395789998,28103.304348749996,53145.05262624 2025-11-28,09:44:27.000,332,11132174,6445,0,1764323066,13030.260277849993,28102.120094910002,53145.06660048001 2025-11-28,09:44:28.000,332,11132284,6084,0,1764323067,13030.058188549992,23948.110080690007,53145.06660048001 2025-11-28,09:44:29.000,332,11132213,7845,0,1764323068,13029.963880210002,30408.34166223,53145.192368640004 2025-11-28,09:44:30.000,332,11132352,6485,0,1764323069,13029.69442780999,26716.662937319998,53145.11551032001 2025-11-28,09:44:31.000,332,11132309,7045,0,1764323070,13029.27004027999,25332.502819650006,53145.05262624 2025-11-28,09:44:32.000,332,11132317,6885,0,1764323071,13029.074687289998,29947.004300250002,53144.7941028 2025-11-28,09:44:33.000,332,11132310,6365,0,1764323072,13029.067950979988,30870.094922880002,53144.69628312 2025-11-28,09:44:34.000,332,11132297,7484,0,1764323073,13029.37782124,27640.176507750002,53144.52859224 2025-11-28,09:44:35.000,332,11132288,6324,0,1764323074,13029.781999840001,30870.983113259994,53144.38884984 2025-11-28,09:44:36.000,332,11132243,7205,0,1764323075,13030.011034379997,25333.84920348,53144.28404304 2025-11-28,09:44:38.000,332,11132302,6365,0,1764323077,13030.118815339993,33180.44023125,53144.08141656001 2025-11-28,09:44:39.000,332,11132260,6445,0,1764323078,13030.186178440003,30413.29015149,53143.8857772 2025-11-28,09:44:40.000,332,11132320,6165,0,1764323079,13030.246805229988,29491.785583110002,53143.753021920005 2025-11-28,09:44:41.000,332,11132200,6324,0,1764323080,13030.381531429994,32261.889248339998,53143.42462728 2025-11-28,09:44:42.000,332,11132279,7725,0,1764323081,13030.408476669989,28108.837915800003,53143.20802656 2025-11-28,09:44:43.000,332,11132176,6525,0,1764323082,13030.314168329998,31339.799602169995,53143.033348560006 2025-11-28,09:44:44.000,332,11132182,6445,0,1764323083,13029.728109359996,23033.788575779996,53142.78879936001 2025-11-28,09:44:45.000,332,11132256,6565,0,1764323084,13029.364348619994,34571.938493249996,53142.58617288 2025-11-28,09:44:46.000,332,11132383,6925,0,1764323085,13029.061214669993,29956.393741410007,53142.33463656001 2025-11-28,09:44:47.000,332,11132252,6124,0,1764323086,13028.791762269997,29955.639484500003,53142.14598432001 2025-11-28,09:44:49.000,332,11132211,6925,0,1764323088,13028.643563450001,28570.49248863,53141.63592456001 2025-11-28,09:44:50.000,332,11132377,7885,0,1764323089,13028.47515569999,32723.64955812,53141.32849128001 2025-11-28,09:44:51.000,332,11132351,6805,0,1764323090,13028.717662859992,27646.28105433,53141.04900648 2025-11-28,09:44:52.000,332,11132279,7725,0,1764323091,13028.852389059997,27646.168268249996,53140.8114444 2025-11-28,09:44:53.000,332,11132214,7325,0,1764323092,13028.562727730001,25338.395892329994,53140.51099824001 2025-11-28,09:44:54.000,332,11132028,6405,0,1764323093,13028.07097709999,28107.59726892,53140.21055208 2025-11-28,09:44:55.000,332,11132192,6405,0,1764323094,13027.21546572999,34107.929510999995,53139.73542792 2025-11-28,09:44:56.000,332,11132222,6405,0,1764323095,13026.339745429992,30416.744225190007,53139.37209768 2025-11-28,09:44:57.000,332,11132021,7285,0,1764323096,13025.578542399999,32724.890205000003,53139.02274168 2025-11-28,09:44:58.000,332,11132207,6965,0,1764323097,13024.749976269995,32724.833811959994,53138.4707592 2025-11-28,09:45:00.000,332,11132251,7445,0,1764323099,13024.446842319994,29031.012151529998,53137.58339496 2025-11-28,09:45:01.000,332,11132394,6284,0,1764323100,13024.83754829999,27184.379761949996,53137.310897280004 2025-11-28,09:45:02.000,332,11132209,7565,0,1764323101,13025.275408449997,29030.166255930002,53137.0733352 2025-11-28,09:45:03.000,332,11132288,7445,0,1764323102,13025.592015019989,34106.25181806,53136.877695840005 2025-11-28,09:45:04.000,332,11132023,7805,0,1764323103,13026.03661147999,34567.321313099994,53136.76590192 2025-11-28,09:45:05.000,332,11132282,7245,0,1764323104,13026.440790079992,25798.556049599996,53136.5493012 2025-11-28,09:45:06.000,332,11132266,6405,0,1764323105,13026.97295856999,25797.992119200004,53136.45148152 2025-11-28,09:45:07.000,332,11132289,7885,0,1764323106,13027.606171710002,27182.25092469,53136.08116416001 2025-11-28,09:45:08.000,332,11132095,7645,0,1764323107,13028.529046179996,32720.019256169995,53136.255842160004 2025-11-28,09:45:09.000,332,11132352,7405,0,1764323108,13029.067950979988,25336.337546370007,53136.15103536001 2025-11-28,09:45:11.000,332,11132206,6525,0,1764323110,13029.465393269995,29951.952789510004,53135.87853768 2025-11-28,09:45:12.000,332,11132293,7005,0,1764323111,13029.57317422999,27644.18746272,53136.06020280001 2025-11-28,09:45:13.000,332,11132267,6885,0,1764323112,13029.849362939996,35950.106850419994,53135.87853768 2025-11-28,09:45:14.000,332,11132289,7805,0,1764323113,13030.098606409992,29950.585258289997,53135.99731872 2025-11-28,09:45:15.000,332,11132220,6324,0,1764323114,13030.004298070002,26259.061614239996,53135.98334448001 2025-11-28,09:45:16.000,332,11132242,6725,0,1764323115,13030.004298070002,28566.784646250002,53135.87853768 2025-11-28,09:45:17.000,332,11132306,7165,0,1764323116,13029.842626630001,29490.171332340004,53135.91347328001 2025-11-28,09:45:18.000,332,11132345,7525,0,1764323117,13029.66074626,30412.895400210007,53135.871550560005 2025-11-28,09:45:19.000,332,11132291,7045,0,1764323118,13029.424975409995,32258.392879859995,53135.73180816 2025-11-28,09:45:20.000,332,11132416,6405,0,1764323119,13029.202677179994,28566.044487599997,53135.7108468 2025-11-28,09:45:22.000,332,11132197,6965,0,1764323121,13028.387583669995,30873.534898319995,53135.536168800005 2025-11-28,09:45:23.000,332,11132145,6765,0,1764323122,13027.505127060002,32257.610426429994,53135.417387760004 2025-11-28,09:45:24.000,332,11132242,6445,0,1764323123,13026.710242479989,32718.003204990004,53135.13790296 2025-11-28,09:45:25.000,332,11132315,7645,0,1764323124,13026.602461519993,35485.13918649001,53135.08899312 2025-11-28,09:45:26.000,332,11132187,7805,0,1764323125,13026.83149605999,32253.888485789998,53134.746624240004 2025-11-28,09:45:27.000,332,11132246,6245,0,1764323126,13026.97969488,29946.623647229993,53134.481113680005 2025-11-28,09:45:28.000,332,11132172,7325,0,1764323127,13027.05379428999,27177.7888254,53134.27150008 2025-11-28,09:45:29.000,332,11132222,7405,0,1764323128,13026.824759749994,32715.550107749994,53133.95707968 2025-11-28,09:45:30.000,332,11132187,6645,0,1764323129,13026.663088309993,30407.961009210005,53133.69855624 2025-11-28,09:45:31.000,332,11132252,7405,0,1764323130,13026.386899600002,26255.48770533,53133.44701992001 2025-11-28,09:45:33.000,332,11132257,7725,0,1764323132,13026.95948595,36409.209638190005,53133.45400704 2025-11-28,09:45:34.000,332,11132297,7725,0,1764323133,13027.350191929996,29487.422171640006,53133.48894264 2025-11-28,09:45:35.000,332,11132296,6565,0,1764323134,13027.424291340001,29026.705133099997,53133.48894264 2025-11-28,09:45:36.000,332,11132179,7484,0,1764323135,13027.28282883,30411.661802460003,53133.37016160001 2025-11-28,09:45:37.000,332,11132343,6765,0,1764323136,13027.21546572999,29488.874292420005,53133.34920024001 2025-11-28,09:45:38.000,332,11132197,6565,0,1764323137,13026.676560929998,27643.052552790003,53133.41208432 2025-11-28,09:45:39.000,332,11132151,6685,0,1764323138,13025.565069779994,30411.605409419994,53133.258367680006 2025-11-28,09:45:40.000,332,11132281,7565,0,1764323139,13024.47378755999,35026.085742630006,53133.139586640005 2025-11-28,09:45:41.000,332,11132240,7365,0,1764323140,13023.874255969997,25335.096899490003,53133.01381848001 2025-11-28,09:45:42.000,332,11132275,6765,0,1764323141,13023.60480357,31334.040462959994,53132.97888288 2025-11-28,09:45:44.000,332,11132278,6565,0,1764323143,13023.55764939999,29025.112029719996,53132.4967716 2025-11-28,09:45:45.000,332,11132351,7325,0,1764323144,13023.961827999992,30409.420179120003,53132.41292616001 2025-11-28,09:45:46.000,332,11132238,6245,0,1764323145,13024.238016709998,33639.98006508,53132.16837696 2025-11-28,09:45:47.000,332,11132293,6965,0,1764323146,13024.588304829995,30409.377884340007,53132.04959592 2025-11-28,09:45:48.000,332,11132190,7285,0,1764323147,13024.77692150999,28563.323523419996,53131.9727376 2025-11-28,09:45:49.000,332,11132292,6525,0,1764323148,13024.238016709998,26718.100959839998,53131.77011112001 2025-11-28,09:45:50.000,332,11132119,8005,0,1764323149,13023.28146069,30410.526892530004,53131.60940736 2025-11-28,09:45:51.000,332,11132304,6445,0,1764323150,13021.617592119997,28566.16432281,53131.38581952001 2025-11-28,09:45:52.000,332,11132268,6645,0,1764323151,13020.613881929989,28106.067607710007,53131.08537336 2025-11-28,09:45:53.000,332,11132256,6485,0,1764323152,13020.122131299991,33643.99806918,53130.9246696 2025-11-28,09:45:55.000,332,11132185,6845,0,1764323154,13019.360928269998,29488.59232722,53130.624223440005 2025-11-28,09:45:56.000,332,11132130,6365,0,1764323155,13018.976958599997,28564.662858120006,53130.51941664001 2025-11-28,09:45:57.000,332,11132235,6885,0,1764323156,13018.72771513,30871.504748880005,53130.32377728 2025-11-28,09:45:58.000,332,11132180,7405,0,1764323157,13018.72771513,25794.474603330003,53130.072240960006 2025-11-28,09:45:59.000,332,11132167,7645,0,1764323158,13019.057794319997,27639.57028257,53129.93249856 2025-11-28,09:46:00.000,332,11132269,6885,0,1764323159,13019.542808639999,29485.025467440006,53129.93249856 2025-11-28,09:46:01.000,332,11132272,6284,0,1764323160,13020.169285470001,28562.350743479998,53129.86262736 2025-11-28,09:46:02.000,332,11132168,6605,0,1764323161,13020.512837279988,31332.665882610003,53129.666988000004 2025-11-28,09:46:03.000,332,11132362,6525,0,1764323162,13020.782289679999,29026.944803520004,53129.46436152 2025-11-28,09:46:04.000,332,11132188,7445,0,1764323163,13020.98437898,27181.736338200004,53129.43641304 2025-11-28,09:46:06.000,332,11132367,7685,0,1764323165,13021.873571899989,29950.500668730005,53129.569168320006 2025-11-28,09:46:07.000,332,11132278,6284,0,1764323166,13022.048715959994,30412.585238490006,53129.520258480006 2025-11-28,09:46:08.000,332,11132204,7525,0,1764323167,13022.021770719999,32720.378761800006,53129.56218120001 2025-11-28,09:46:09.000,332,11132234,6485,0,1764323168,13021.826417729993,30874.782594329998,53129.4573744 2025-11-28,09:46:10.000,332,11132235,7885,0,1764323169,13022.021770719999,26721.378805290005,53129.53423272 2025-11-28,09:46:11.000,332,11132196,7484,0,1764323170,13022.580884449992,27182.962886819994,53129.41545168 2025-11-28,09:46:12.000,332,11132246,6605,0,1764323171,13022.803182679992,27182.962886819994,53129.520258480006 2025-11-28,09:46:13.000,332,11132370,7245,0,1764323172,13022.917699949998,29490.121988429994,53129.31064488 2025-11-28,09:46:14.000,332,11132201,6805,0,1764323173,13023.065898769994,29489.924612789997,53129.47134864001 2025-11-28,09:46:15.000,332,11132359,7765,0,1764323174,13022.971590429988,31335.478485479995,53129.5272456 2025-11-28,09:46:17.000,332,11132155,6685,0,1764323176,13022.553939209996,38255.7785856,53129.60410392 2025-11-28,09:46:18.000,332,11132057,7885,0,1764323177,13022.513521349996,32717.107965479998,53129.618078160005 2025-11-28,09:46:19.000,332,11132157,7925,0,1764323178,13022.634774929997,24409.905636120006,53129.5971168 2025-11-28,09:46:20.000,332,11132071,6525,0,1764323179,13022.789710060002,27177.809972789997,53129.5971168 2025-11-28,09:46:21.000,332,11132051,7565,0,1764323180,13023.059162459998,26253.457555889996,53129.68096224001 2025-11-28,09:46:22.000,332,11132331,7845,0,1764323181,13023.611539879996,28098.200778629995,53129.72288496 2025-11-28,09:46:23.000,332,11132248,6445,0,1764323182,13024.278434569998,28559.023554119995,53129.834678880005 2025-11-28,09:46:24.000,332,11132163,6845,0,1764323183,13024.77692150999,24406.388120250005,53129.75083344 2025-11-28,09:46:25.000,332,11132235,7765,0,1764323184,13024.985747120001,33636.23697704999,53129.89756296001 2025-11-28,09:46:26.000,332,11132232,6205,0,1764323185,13024.547886969995,28099.533064200004,53129.841666 2025-11-28,09:46:28.000,332,11132301,7885,0,1764323187,13023.35556009999,27177.492761939997,53130.20499624 2025-11-28,09:46:29.000,332,11132150,7445,0,1764323188,13022.978326739998,28561.871402639998,53130.35172576001 2025-11-28,09:46:30.000,332,11132255,7765,0,1764323189,13022.432685629996,25331.847250560008,53130.37967424001 2025-11-28,09:46:31.000,332,11132205,6765,0,1764323190,13021.826417729993,28562.01238524,53130.35172576001 2025-11-28,09:46:32.000,332,11132131,6885,0,1764323191,13020.829443849994,30868.868374259997,53130.358712880006 2025-11-28,09:46:33.000,332,11132307,7645,0,1764323192,13020.041295579991,31330.029507989995,53130.386661360004 2025-11-28,09:46:34.000,332,11132335,6805,0,1764323193,13019.286828859993,31790.96506956,53130.41460984 2025-11-28,09:46:35.000,332,11132144,7245,0,1764323194,13018.43805379999,32252.774723249997,53130.33076440001 2025-11-28,09:46:36.000,332,11132234,7205,0,1764323195,13017.986721029993,30406.931836229996,53130.24691896 2025-11-28,09:46:37.000,332,11132092,6405,0,1764323196,13017.791368040002,28100.435352839995,53130.37268712 2025-11-28,09:46:39.000,332,11132207,6765,0,1764323198,13017.494970399996,29948.512814069996,53130.505442400005 2025-11-28,09:46:40.000,332,11132153,7645,0,1764323199,13017.40739837,29949.231825330004,53130.6801204 2025-11-28,09:46:41.000,332,11132253,6925,0,1764323200,13017.084055489999,24873.67494795,53130.673133280005 2025-11-28,09:46:42.000,332,11132194,6205,0,1764323201,13016.841548329998,29950.23280179,53130.65217192 2025-11-28,09:46:43.000,332,11132321,7565,0,1764323202,13016.659667959997,25335.428208600002,53130.76396584001 2025-11-28,09:46:44.000,332,11132235,6845,0,1764323203,13016.363270319991,28104.06565479,53130.86877264 2025-11-28,09:46:45.000,332,11132176,6365,0,1764323204,13015.669430389993,29026.66283832,53130.94563096 2025-11-28,09:46:46.000,332,11132252,7285,0,1764323205,13014.450158279993,32717.537962410002,53130.95261808001 2025-11-28,09:46:47.000,332,11132220,6365,0,1764323206,13013.170259379993,26716.747526880004,53130.86178552001 2025-11-28,09:46:48.000,332,11132294,7205,0,1764323207,13012.334956939994,28560.630755759994,53130.95261808001 2025-11-28,09:46:50.000,332,11132189,6885,0,1764323209,13011.647853319992,26712.842308859996,53130.41460984 2025-11-28,09:46:51.000,332,11132144,6365,0,1764323210,13011.755634280002,29942.422365749997,53130.25390608 2025-11-28,09:46:52.000,332,11132325,6845,0,1764323211,13012.36863849,26712.16559238,53129.92551144001 2025-11-28,09:46:53.000,332,11132290,6405,0,1764323212,13013.419502849989,32249.799990390005,53129.81371752 2025-11-28,09:46:54.000,332,11132253,7805,0,1764323213,13014.82065532999,35019.649886939995,53129.5971168 2025-11-28,09:46:55.000,332,11132092,6405,0,1764323214,13015.932146479994,31329.67000236,53129.59012968001 2025-11-28,09:46:56.000,332,11132208,6565,0,1764323215,13016.619250099997,27177.676039319995,53129.65301376 2025-11-28,09:46:57.000,332,11132292,7445,0,1764323216,13017.42087098999,34562.47151166,53129.450387280005 2025-11-28,09:46:58.000,332,11132145,6765,0,1764323217,13018.242700809998,27180.17848047,53129.49231000001 2025-11-28,09:46:59.000,332,11132212,6365,0,1764323218,13018.633406789995,29027.438242620003,53129.65301376 2025-11-28,09:47:01.000,332,11132148,7205,0,1764323220,13017.649905530001,30412.204585469997,53129.70891072001 2025-11-28,09:47:02.000,332,11132276,6324,0,1764323221,13016.868493569993,30411.577212899996,53129.96743416 2025-11-28,09:47:03.000,332,11132144,6245,0,1764323222,13016.356534009996,29949.323464019995,53130.023331120006 2025-11-28,09:47:04.000,332,11132269,6645,0,1764323223,13016.06687268,29487.224795999995,53130.002369760005 2025-11-28,09:47:05.000,332,11132338,6324,0,1764323224,13015.763738729998,26717.635717259996,53129.93249856 2025-11-28,09:47:06.000,332,11132201,7845,0,1764323225,13015.480813709997,26255.17754361,53129.97442128001 2025-11-28,09:47:07.000,332,11132293,6885,0,1764323226,13015.736793489988,34098.89957547,53129.86961448 2025-11-28,09:47:08.000,332,11132155,7685,0,1764323227,13016.00624589,33636.65287572,53129.99538264001 2025-11-28,09:47:09.000,332,11132201,6645,0,1764323228,13016.18812626,27175.758675959994,53130.27486744 2025-11-28,09:47:10.000,332,11132149,7325,0,1764323229,13016.174653639995,21637.623789720004,53130.37268712 2025-11-28,09:47:12.000,332,11132282,7165,0,1764323231,13016.720294749997,29481.24008463,53130.6102492 2025-11-28,09:47:13.000,332,11132107,7645,0,1764323232,13017.582542429991,24405.126325980003,53130.722043120004 2025-11-28,09:47:14.000,332,11132171,6645,0,1764323233,13018.074293059988,31326.843301229994,53130.93165672001 2025-11-28,09:47:15.000,332,11132237,7484,0,1764323234,13018.094501989988,31327.24510164,53130.93165672001 2025-11-28,09:47:16.000,332,11132136,7205,0,1764323235,13017.58927874,26251.899698160007,53131.01550216 2025-11-28,09:47:17.000,332,11132309,7605,0,1764323236,13017.063846559999,33173.2853643,53131.15524456 2025-11-28,09:47:18.000,332,11132334,6605,0,1764323237,13016.807866779993,28558.290444600003,53131.10633472 2025-11-28,09:47:19.000,332,11132270,6405,0,1764323238,13016.531678070001,29019.712396140007,53131.16223168 2025-11-28,09:47:20.000,332,11132258,7484,0,1764323239,13016.10055422999,29481.55729548,53131.23210288 2025-11-28,09:47:21.000,332,11132299,7205,0,1764323240,13015.615539910003,29481.966145020007,53131.057424880004 2025-11-28,09:47:23.000,332,11132322,6324,0,1764323242,13014.86107318999,29019.507971369996,53131.12030896001 2025-11-28,09:47:24.000,332,11132165,7484,0,1764323243,13014.80718271,31787.003458499996,53131.28101272 2025-11-28,09:47:25.000,332,11132278,6405,0,1764323244,13014.98906308,35938.82824242,53131.11332184 2025-11-28,09:47:26.000,332,11132136,6324,0,1764323245,13015.15073452,29939.722548959995,53131.21114152 2025-11-28,09:47:27.000,332,11132228,7165,0,1764323246,13014.975590459995,23479.399328729996,53131.26005136 2025-11-28,09:47:28.000,332,11132167,7725,0,1764323247,13014.84086425999,25786.107286020007,53131.09934760001 2025-11-28,09:47:29.000,332,11132125,7725,0,1764323248,13014.618566029989,24862.47388038,53131.14127032 2025-11-28,09:47:30.000,332,11132310,7045,0,1764323249,13014.429949349993,30860.092207409994,53131.19018016001 2025-11-28,09:47:31.000,332,11132247,6845,0,1764323250,13014.308695769992,30859.133525729994,53131.25306424 2025-11-28,09:47:32.000,332,11132137,7645,0,1764323251,13014.409740419993,29935.316842710003,53131.1342832 2025-11-28,09:47:34.000,332,11132207,7605,0,1764323253,13014.84760057,27165.93218874,53131.31594832001 2025-11-28,09:47:35.000,332,11132362,7165,0,1764323254,13014.524257689998,29011.718682720006,53131.31594832001 2025-11-28,09:47:36.000,332,11132191,6765,0,1764323255,13014.079661229996,29935.02077925,53131.37184528 2025-11-28,09:47:37.000,332,11132257,6725,0,1764323256,13013.76979097,28089.911001750006,53131.32293544 2025-11-28,09:47:38.000,332,11132295,6925,0,1764323257,13013.432975469994,29936.219131349993,53131.40678088001 2025-11-28,09:47:39.000,332,11132286,7005,0,1764323258,13013.001851629997,27168.702496829996,53131.49761344 2025-11-28,09:47:40.000,332,11132201,7845,0,1764323259,13012.69198137,30860.148600450004,53131.55351040001 2025-11-28,09:47:41.000,332,11132327,7605,0,1764323260,13012.30127538999,27168.32889294,53131.53953616 2025-11-28,09:47:42.000,332,11132147,7765,0,1764323261,13012.247384909999,28090.051984349993,53131.70722704 2025-11-28,09:47:43.000,332,11132162,7245,0,1764323262,13012.56399147999,32241.573655679997,53131.68626568 2025-11-28,09:47:45.000,332,11132298,7205,0,1764323264,13013.857362999996,26705.44777149,53131.81902096001 2025-11-28,09:47:46.000,332,11132236,7405,0,1764323265,13014.416476730003,31782.562506600007,53131.86094368001 2025-11-28,09:47:47.000,332,11132216,6645,0,1764323266,13014.712874369994,29015.419475970004,53132.02863456001 2025-11-28,09:47:48.000,332,11132252,7325,0,1764323267,13014.8678095,31784.641999950007,53132.27318376001 2025-11-28,09:47:49.000,332,11132047,7765,0,1764323268,13014.98906308,32707.79606475,53132.44087464001 2025-11-28,09:47:50.000,332,11132229,6685,0,1764323269,13014.90149104999,25786.304661660004,53132.52472008 2025-11-28,09:47:51.000,332,11132190,6365,0,1764323270,13014.88801843,27631.70345349,53132.86010184 2025-11-28,09:47:52.000,332,11132355,7605,0,1764323271,13014.82065532999,28092.589671149995,53133.11862528 2025-11-28,09:47:53.000,332,11132377,7605,0,1764323272,13014.94864522,35936.19891693001,53133.34920024001 2025-11-28,09:47:54.000,332,11132257,7765,0,1764323273,13015.117052969996,29476.192907549994,53133.55182672 2025-11-28,09:47:56.000,332,11132266,6205,0,1764323275,13015.04295355999,29014.897840350008,53133.63567216001 2025-11-28,09:47:57.000,332,11132232,7285,0,1764323276,13014.308695769992,30400.18581882,53133.67759488 2025-11-28,09:47:58.000,332,11132401,6805,0,1764323277,13013.062478419997,27632.35197345,53133.705543359996 2025-11-28,09:47:59.000,332,11132192,6165,0,1764323278,13011.715216420002,27170.859530610003,53133.740478960004 2025-11-28,09:48:00.000,332,11132315,6645,0,1764323279,13010.698033610002,35476.200889650005,53133.65663352 2025-11-28,09:48:01.000,332,11132178,6365,0,1764323280,13010.058084159995,29015.722588560006,53133.62169792 2025-11-28,09:48:02.000,332,11132286,7125,0,1764323281,13009.795368069994,28092.413442899997,53133.39811008001 2025-11-28,09:48:03.000,332,11132261,7685,0,1764323282,13009.620224009988,29937.90387342,53133.21644496 2025-11-28,09:48:04.000,332,11132401,6925,0,1764323283,13009.660641869988,27169.252328970004,53133.25138056001 2025-11-28,09:48:05.000,332,11132237,6885,0,1764323284,13009.370980539992,30860.388270869997,53133.07670256 2025-11-28,09:48:07.000,332,11132350,7205,0,1764323286,13007.848574479991,30861.14957691,53132.971895760005 2025-11-28,09:48:08.000,332,11132256,6284,0,1764323287,13007.222097649988,29938.192887750003,53132.76228216 2025-11-28,09:48:09.000,332,11132322,7325,0,1764323288,13006.885282149997,30860.571548249995,53132.67843672001 2025-11-28,09:48:10.000,332,11132227,7725,0,1764323289,13007.053689899993,26246.119411559994,53132.636514000005 2025-11-28,09:48:11.000,332,11132118,6324,0,1764323290,13007.356823849994,29476.347988409994,53132.566642800004 2025-11-28,09:48:12.000,332,11132184,6525,0,1764323291,13007.61280363,26247.15563367,53132.587604160006 2025-11-28,09:48:13.000,332,11132340,6685,0,1764323292,13007.87551972,29015.722588560006,53132.53170720001 2025-11-28,09:48:14.000,332,11132228,7525,0,1764323293,13008.266225699997,33629.77997397,53132.62952688001 2025-11-28,09:48:15.000,332,11132336,7285,0,1764323294,13008.212335219992,30399.967295790004,53132.69939808001 2025-11-28,09:48:16.000,332,11132265,6885,0,1764323295,13007.902464959996,27632.316727800004,53132.53170720001 2025-11-28,09:48:18.000,332,11132209,6885,0,1764323297,13006.54846664999,29480.92287378,53132.34305496001 2025-11-28,09:48:19.000,332,11132286,7005,0,1764323298,13005.807472549997,29020.353866970006,53132.25920952 2025-11-28,09:48:20.000,332,11132358,6405,0,1764323299,13005.012587969999,29482.008439800004,53132.11946712 2025-11-28,09:48:21.000,332,11132266,6525,0,1764323300,13004.298539110001,30865.985280089997,53132.02863456001 2025-11-28,09:48:22.000,332,11132264,6324,0,1764323301,13003.665325969989,28096.70636307,53131.9028664 2025-11-28,09:48:23.000,332,11132210,7405,0,1764323302,13003.274619989992,22559.00852289,53131.74216264001 2025-11-28,09:48:24.000,332,11132196,6205,0,1764323303,13003.362192020002,29018.845353149998,53131.73517552 2025-11-28,09:48:25.000,332,11132216,6485,0,1764323304,13003.91456944,27634.664088089994,53131.630368720005 2025-11-28,09:48:26.000,332,11132304,7365,0,1764323305,13004.547782579997,29019.7969857,53131.588446 2025-11-28,09:48:27.000,332,11132155,6885,0,1764323306,13005.012587969999,29482.114176749994,53131.52556192001 2025-11-28,09:48:29.000,332,11132021,6565,0,1764323308,13004.635354609993,27175.808019870005,53131.60940736 2025-11-28,09:48:30.000,332,11132410,6324,0,1764323309,13003.941514679995,29944.382023889993,53131.560497520004 2025-11-28,09:48:31.000,332,11132328,7165,0,1764323310,13003.308301539997,27637.201774889996,53131.47665208 2025-11-28,09:48:32.000,332,11132262,7245,0,1764323311,13002.782869359995,30405.77577891,53131.56748464 2025-11-28,09:48:33.000,332,11132285,7965,0,1764323312,13002.60772529999,25791.2954457,53131.55351040001 2025-11-28,09:48:34.000,332,11132356,6205,0,1764323313,13002.56730743999,34097.27827557,53131.45569072001 2025-11-28,09:48:35.000,332,11132190,7245,0,1764323314,13002.78960566999,32252.055711990004,53131.2041544 2025-11-28,09:48:36.000,332,11132171,7045,0,1764323315,13003.389137259997,29022.785816820004,53131.18319304 2025-11-28,09:48:37.000,332,11132260,7205,0,1764323316,13004.662299850002,27638.992253909993,53131.19018016001 2025-11-28,09:48:38.000,332,11132327,6725,0,1764323317,13005.935462439993,32254.396023149995,53131.12030896001 2025-11-28,09:48:40.000,332,11132282,7365,0,1764323319,13006.932436319992,25332.87642354,53131.28799984001 2025-11-28,09:48:41.000,332,11132187,6685,0,1764323320,13006.689929159991,25794.460505070005,53131.33690968001 2025-11-28,09:48:42.000,332,11132197,6845,0,1764323321,13005.820945170002,29486.463489960006,53131.4487036 2025-11-28,09:48:43.000,332,11132149,7605,0,1764323322,13004.776817119993,29025.24596319,53131.44171648 2025-11-28,09:48:44.000,332,11132164,6284,0,1764323323,13003.80678847999,30871.441306709996,53131.33690968001 2025-11-28,09:48:45.000,332,11132246,6485,0,1764323324,13002.95801342,29487.513810329998,53131.176205920005 2025-11-28,09:48:46.000,332,11132282,6124,0,1764323325,13002.472999099999,32718.158285850004,53130.9945408 2025-11-28,09:48:47.000,332,11132405,7645,0,1764323326,13002.176601459993,36410.93667503999,53130.9945408 2025-11-28,09:48:48.000,332,11132219,7645,0,1764323327,13001.886940129996,26259.96390288,53130.81287568001 2025-11-28,09:48:49.000,332,11132210,6365,0,1764323328,13001.267199609989,29953.010159009995,53130.624223440005 2025-11-28,09:48:51.000,332,11132160,6565,0,1764323330,13000.573359679991,31799.367632520007,53130.540378 2025-11-28,09:48:52.000,332,11132154,7405,0,1764323331,13000.735031119992,27184.471400640003,53130.4355712 2025-11-28,09:48:53.000,332,11132388,7205,0,1764323332,13000.876493629992,35030.34341715,53130.25390608 2025-11-28,09:48:54.000,332,11132211,7845,0,1764323333,13000.613777539991,29954.25080589,53130.23294472001 2025-11-28,09:48:55.000,332,11132334,7445,0,1764323334,13000.142235839994,30415.898329589996,53130.03031824 2025-11-28,09:48:56.000,332,11132310,6565,0,1764323335,12999.596594729992,32722.768416870007,53129.841666 2025-11-28,09:48:57.000,332,11132244,6605,0,1764323336,12999.17220719999,30876.50258205,53129.64602664 2025-11-28,09:48:58.000,332,11132347,6885,0,1764323337,12999.09137147999,28569.117908279994,53129.57615544 2025-11-28,09:48:59.000,332,11132262,6324,0,1764323338,12999.226097679995,30415.968820890004,53129.331606240004 2025-11-28,09:49:00.000,332,11132310,7205,0,1764323339,12999.758266169993,31801.5246663,53129.282696400005 2025-11-28,09:49:02.000,332,11132045,7885,0,1764323341,13000.45210609999,29957.951599139997,53128.84250784001 2025-11-28,09:49:03.000,332,11132279,6885,0,1764323342,13000.53294181999,27651.25069098,53128.828533600004 2025-11-28,09:49:04.000,332,11132298,7245,0,1764323343,13000.33758883,28574.743114020006,53128.72372680001 2025-11-28,09:49:05.000,332,11132087,6645,0,1764323344,13000.175917389999,31805.655456480003,53128.69577832 2025-11-28,09:49:06.000,332,11132191,7845,0,1764323345,12999.852574509998,29036.947518989997,53128.61892 2025-11-28,09:49:07.000,332,11132225,6925,0,1764323346,12999.246306609995,35037.568775399996,53128.52808744 2025-11-28,09:49:08.000,332,11132195,6845,0,1764323347,12999.05768993,34114.74601971,53128.346422320006 2025-11-28,09:49:09.000,332,11132317,6845,0,1764323348,12999.30019709,28114.653448049998,53128.24860264001 2025-11-28,09:49:10.000,332,11132254,7245,0,1764323349,12999.859310819993,28115.09754324,53128.094886 2025-11-28,09:49:11.000,332,11132281,6885,0,1764323350,13000.485787649995,35500.315963379995,53128.08789888 2025-11-28,09:49:13.000,332,11132261,6685,0,1764323352,13001.179627579993,25347.066322230006,53127.98309208001 2025-11-28,09:49:14.000,332,11132291,7765,0,1764323353,13001.42887104999,27192.429868410007,53128.011040560006 2025-11-28,09:49:15.000,332,11132280,6084,0,1764323354,13001.826313339996,25345.741085789996,53128.03200192001 2025-11-28,09:49:16.000,332,11132314,7205,0,1764323355,13002.338272899993,28115.083444980002,53127.94815648 2025-11-28,09:49:17.000,332,11132368,6445,0,1764323356,13002.513416959999,30422.771231339997,53128.08789888 2025-11-28,09:49:18.000,332,11132328,7365,0,1764323357,13002.87044138999,31807.065282480005,53128.094886 2025-11-28,09:49:19.000,332,11132337,6965,0,1764323358,13003.469972979998,28575.567862230004,53128.10187312001 2025-11-28,09:49:20.000,332,11132271,6765,0,1764323359,13003.80678847999,29959.81961859,53128.14379584 2025-11-28,09:49:21.000,332,11132280,6245,0,1764323360,13003.921305749995,37805.05016427,53128.21366704 2025-11-28,09:49:22.000,332,11132309,8045,0,1764323361,13003.759634309994,27650.94052926,53128.21366704 2025-11-28,09:49:24.000,332,11132337,7045,0,1764323363,13003.187047959997,27650.355451469994,53128.276551120005 2025-11-28,09:49:25.000,332,11132277,6605,0,1764323364,13002.91759556,29035.678675589996,53128.108860240005 2025-11-28,09:49:26.000,332,11132359,7805,0,1764323365,13002.944540799996,26728.597114410004,53128.059950400006 2025-11-28,09:49:27.000,332,11132359,7845,0,1764323366,13002.944540799996,26267.372538509997,53127.98309208001 2025-11-28,09:49:28.000,332,11132250,6365,0,1764323367,13002.91759556,28113.82869984,53127.80841408 2025-11-28,09:49:29.000,332,11132170,7405,0,1764323368,13002.594252679999,32729.810497740007,53127.62674896001 2025-11-28,09:49:30.000,332,11132340,6324,0,1764323369,13002.264173490003,27192.310033200003,53127.40316112 2025-11-28,09:49:31.000,332,11132205,6925,0,1764323370,13001.785895479996,31808.496255870006,53127.270405840005 2025-11-28,09:49:32.000,332,11132308,6324,0,1764323371,13001.462552599995,28116.69769575,53127.1166892 2025-11-28,09:49:33.000,332,11132272,6365,0,1764323372,13001.300881159994,27193.93838223,53126.95598544001 2025-11-28,09:49:35.000,332,11132190,6845,0,1764323374,13002.823287219995,26271.228412619996,53126.8022688 2025-11-28,09:49:36.000,332,11132236,7445,0,1764323375,13003.658589659994,31810.258538370006,53126.91406272 2025-11-28,09:49:37.000,332,11132278,7165,0,1764323376,13004.11665874,28118.022932189997,53126.92104984 2025-11-28,09:49:38.000,332,11132282,6565,0,1764323377,13004.00887777999,30887.689551360003,53127.0118824 2025-11-28,09:49:39.000,332,11132072,7484,0,1764323378,13003.409346189997,29965.42367694,53127.01886952 2025-11-28,09:49:40.000,332,11132213,7805,0,1764323379,13002.73571519,31812.323933460008,53127.13066344 2025-11-28,09:49:41.000,332,11132329,7005,0,1764323380,13002.203546700002,28582.088307480008,53127.1865604 2025-11-28,09:49:42.000,332,11132280,6405,0,1764323381,13001.63769666,26274.590847629996,53127.172586160006 2025-11-28,09:49:43.000,332,11132191,7685,0,1764323382,13001.51644308,31813.472941650005,53127.172586160006 2025-11-28,09:49:44.000,332,11132422,6365,0,1764323383,13001.51644308,29967.735791579995,53127.21450888001 2025-11-28,09:49:46.000,332,11132166,6365,0,1764323385,13001.523179389995,28583.314856099998,53127.1166892 2025-11-28,09:49:47.000,332,11132252,6445,0,1764323386,13001.092055549998,24890.81138298,53127.20752176 2025-11-28,09:49:48.000,332,11132336,6405,0,1764323387,13000.135499529999,35045.795110110004,53127.12367632001 2025-11-28,09:49:49.000,332,11132080,6525,0,1764323388,12999.832365579998,31814.97440634,53127.13066344 2025-11-28,09:49:50.000,332,11132168,7405,0,1764323389,13000.10855428999,32276.530291350005,53127.06079224 2025-11-28,09:49:51.000,332,11132319,7045,0,1764323390,13000.802394220002,30429.996589589995,53127.07476648001 2025-11-28,09:49:52.000,332,11132113,6885,0,1764323391,13001.307617469989,26737.4296743,53127.03983088 2025-11-28,09:49:53.000,332,11132205,7005,0,1764323392,13001.785895479996,33199.23321183,53127.34726416 2025-11-28,09:49:54.000,332,11132092,6485,0,1764323393,13002.371954449998,32737.613884649996,53127.396174 2025-11-28,09:49:55.000,332,11132273,7885,0,1764323394,13002.412372309998,31353.481963500002,53127.41014824001 2025-11-28,09:49:57.000,332,11132290,7205,0,1764323396,13000.33085251999,32739.587641050006,53127.61976184 2025-11-28,09:49:58.000,332,11132229,6805,0,1764323397,12999.556176869992,29970.132495779995,53127.61277472 2025-11-28,09:49:59.000,332,11132295,6765,0,1764323398,12999.125053029995,29970.111348389997,53127.703607280004 2025-11-28,09:50:00.000,332,11132278,6405,0,1764323399,12998.538994059993,31354.77195429,53127.73155576 2025-11-28,09:50:01.000,332,11132350,7525,0,1764323400,12998.208914869996,29969.533319730006,53127.81540120001 2025-11-28,09:50:02.000,332,11132427,6925,0,1764323401,12998.047243429995,28122.569621040006,53128.08091176001 2025-11-28,09:50:03.000,332,11132157,6645,0,1764323402,12998.491839889997,29968.447753710003,53128.04597616 2025-11-28,09:50:04.000,332,11132169,6885,0,1764323403,12999.104844099995,29968.3279185,53128.03200192001 2025-11-28,09:50:05.000,332,11132176,6565,0,1764323404,12999.845838200003,29968.15873938,53128.011040560006 2025-11-28,09:50:06.000,332,11132243,7605,0,1764323405,13000.425160859995,30429.693476999993,53128.07392464 2025-11-28,09:50:08.000,332,11132106,6365,0,1764323407,13001.287408539989,25814.783146860005,53128.12283448 2025-11-28,09:50:09.000,332,11132422,6445,0,1764323408,13001.206572819989,29507.66022387,53128.346422320006 2025-11-28,09:50:10.000,332,11132341,7725,0,1764323409,13000.943856730002,28122.31585236,53128.42328064 2025-11-28,09:50:11.000,332,11132026,7325,0,1764323410,13000.876493629992,31352.621969640008,53128.41629352001 2025-11-28,09:50:12.000,332,11132339,6765,0,1764323411,13001.273935919999,33198.119449289996,53128.36738368001 2025-11-28,09:50:13.000,332,11132200,6445,0,1764323412,13002.062084190002,31812.972453420007,53128.4093064 2025-11-28,09:50:14.000,332,11132321,7845,0,1764323413,13002.89738663,32735.929142580004,53128.444242000005 2025-11-28,09:50:15.000,332,11132383,6885,0,1764323414,13003.321774160002,29967.467924640005,53128.48616472001 2025-11-28,09:50:16.000,332,11132375,6645,0,1764323415,13003.308301539997,27198.689495850005,53128.493151840004 2025-11-28,09:50:17.000,332,11131983,7605,0,1764323416,13002.85023245999,23506.531430100003,53128.46520336001 2025-11-28,09:50:19.000,332,11132308,6124,0,1764323418,13001.321090089994,32737.72667073,53128.42328064 2025-11-28,09:50:20.000,332,11132489,6605,0,1764323419,13000.23654418,27660.731770829996,53128.36039656 2025-11-28,09:50:21.000,332,11132252,6445,0,1764323420,12998.741083359993,31354.186876499996,53128.24860264001 2025-11-28,09:50:22.000,332,11132278,6445,0,1764323421,12997.595910659998,29508.682347719994,53127.892259520006 2025-11-28,09:50:23.000,332,11132287,6725,0,1764323422,12997.016587999991,34585.79708283,53127.56386488 2025-11-28,09:50:24.000,332,11132353,7605,0,1764323423,12997.016587999991,25815.685435499996,53127.42412248 2025-11-28,09:50:25.000,332,11132221,6805,0,1764323424,12997.110896339997,31815.813252809996,53127.172586160006 2025-11-28,09:50:26.000,332,11132304,7085,0,1764323425,12997.144577890002,29969.27250192,53127.03983088 2025-11-28,09:50:27.000,332,11132322,6485,0,1764323426,12997.454448149998,28584.597797759998,53126.85816576001 2025-11-28,09:50:28.000,332,11132148,6365,0,1764323427,12998.384058930002,28584.823369920006,53126.7323976 2025-11-28,09:50:30.000,332,11132150,7365,0,1764323429,13000.25675311,27662.93814852,53126.39002872 2025-11-28,09:50:31.000,332,11132169,6805,0,1764323430,13000.607041229996,27202.171766069994,53126.34111888 2025-11-28,09:50:32.000,332,11132107,7484,0,1764323431,13000.836075769992,30894.795074399997,53126.27124768 2025-11-28,09:50:33.000,332,11132400,6525,0,1764323432,13000.984274590002,29048.360060460007,53126.348106 2025-11-28,09:50:34.000,332,11132367,7484,0,1764323433,13000.546414439996,37356.732545399995,53126.29919616 2025-11-28,09:50:35.000,332,11132147,6885,0,1764323434,12999.623539970002,31817.737665299996,53126.13150528 2025-11-28,09:50:36.000,332,11132282,7445,0,1764323435,12998.525521440002,30432.32985162,53125.91490456 2025-11-28,09:50:37.000,332,11132398,6525,0,1764323436,12997.696955309999,30431.05395909,53125.7891364 2025-11-28,09:50:38.000,332,11132464,6324,0,1764323437,12997.306249330002,30429.228234420007,53125.58650992001 2025-11-28,09:50:39.000,332,11132291,6845,0,1764323438,12997.211940989997,29505.023849250007,53125.36292208 2025-11-28,09:50:41.000,332,11132418,6565,0,1764323440,12997.535283869998,31349.583794610007,53125.21619256 2025-11-28,09:50:42.000,332,11132045,7685,0,1764323441,12997.85862675,31348.660358580004,53124.91574640001 2025-11-28,09:50:43.000,332,11132162,6365,0,1764323442,12998.08092498,27656.001804600004,53124.936707759996 2025-11-28,09:50:44.000,332,11132407,6805,0,1764323443,12998.06071605,26733.016918919995,53124.769016879996 2025-11-28,09:50:45.000,332,11132211,6605,0,1764323444,12997.474657079998,27194.90411304,53124.45459648 2025-11-28,09:50:46.000,332,11132253,6845,0,1764323445,12996.67303618999,29040.91617918,53124.636261600004 2025-11-28,09:50:47.000,332,11132333,6885,0,1764323446,12996.127395080002,31347.560694300002,53124.426648 2025-11-28,09:50:48.000,332,11132416,6245,0,1764323447,12995.63564444999,32269.608045689994,53124.44760936 2025-11-28,09:50:49.000,332,11132461,7125,0,1764323448,12995.278620019999,24422.812593149996,53124.32882832 2025-11-28,09:50:50.000,332,11132133,6605,0,1764323449,12994.834023559997,28577.20326039,53124.27991848 2025-11-28,09:50:52.000,332,11132340,7125,0,1764323451,12993.318353809991,26733.785274089998,53124.27991848 2025-11-28,09:50:53.000,332,11132464,6565,0,1764323452,12993.378980599991,31348.667407710003,53124.426648 2025-11-28,09:50:54.000,332,11132208,7325,0,1764323453,12993.890940159989,31808.482157610008,53124.51748056 2025-11-28,09:50:55.000,332,11132322,7085,0,1764323454,12994.591516399996,31808.122651979997,53124.60831312001 2025-11-28,09:50:56.000,332,11132277,6845,0,1764323455,12995.002431309993,29038.3361976,53124.62927448001 2025-11-28,09:50:57.000,332,11132298,6324,0,1764323456,12994.746451530002,29038.011937620002,53124.72709416001 2025-11-28,09:50:58.000,332,11132229,7605,0,1764323457,12994.17386517999,28575.737041350003,53124.78997824 2025-11-28,09:50:59.000,332,11132273,7685,0,1764323458,12993.796631819998,30881.747134770005,53124.78299112 2025-11-28,09:51:00.000,332,11132381,6685,0,1764323459,12993.520443109992,22572.542852490005,53124.94369488001 2025-11-28,09:51:01.000,332,11132316,7445,0,1764323460,12993.19710022999,26724.48747162,53124.91574640001 2025-11-28,09:51:03.000,332,11132216,6405,0,1764323462,12992.94112045,27645.287127000003,53124.94369488001 2025-11-28,09:51:04.000,332,11132067,7885,0,1764323463,12993.271199639996,33644.583146970006,53124.86683656001 2025-11-28,09:51:05.000,332,11132324,7365,0,1764323464,12994.146919939994,28567.729229670003,53124.83888808 2025-11-28,09:51:06.000,332,11132192,6324,0,1764323465,12995.52112718,30874.76849607,53124.72709416001 2025-11-28,09:51:07.000,332,11132289,6845,0,1764323466,12996.848180249995,34105.088711610006,53124.90875928 2025-11-28,09:51:08.000,332,11132334,7245,0,1764323467,12997.75084578999,28106.272032480003,53124.95766912 2025-11-28,09:51:09.000,332,11132262,6445,0,1764323468,12998.471630959997,30413.868180150006,53125.0554888 2025-11-28,09:51:10.000,332,11132033,7525,0,1764323469,12998.88928217999,25798.781621760005,53125.46772888001 2025-11-28,09:51:11.000,332,11132249,6965,0,1764323470,12999.327142329996,31336.54995324,53125.77516216 2025-11-28,09:51:12.000,332,11132229,6885,0,1764323471,12999.697639379992,28567.968900089996,53125.810097760004 2025-11-28,09:51:14.000,332,11132379,7085,0,1764323473,13001.031428759998,29491.630502250002,53126.36906736 2025-11-28,09:51:15.000,332,11132351,7085,0,1764323474,13001.853258579991,27184.231730219995,53126.65553928 2025-11-28,09:51:16.000,332,11132151,7725,0,1764323475,13002.68856101999,28568.57512527,53126.865152880004 2025-11-28,09:51:17.000,332,11132273,6565,0,1764323476,13003.240938440002,28568.24381616,53127.053805120006 2025-11-28,09:51:18.000,332,11132404,6165,0,1764323477,13003.88762419999,30875.431114289997,53127.52892928001 2025-11-28,09:51:19.000,332,11132281,8005,0,1764323478,13004.372638519992,28567.538903160006,53127.843349680006 2025-11-28,09:51:20.000,332,11132258,6525,0,1764323479,13004.931752249999,29490.70706622,53128.15078296001 2025-11-28,09:51:21.000,332,11132230,7405,0,1764323480,13005.07321476,29952.62245686,53128.25558976 2025-11-28,09:51:22.000,332,11132248,6685,0,1764323481,13005.201204649995,27645.766467840003,53128.55603592001 2025-11-28,09:51:23.000,332,11132320,7365,0,1764323482,13005.612119559992,24415.756414019997,53128.660842720004 2025-11-28,09:51:25.000,332,11132094,6324,0,1764323484,13006.043243399989,29954.187363720004,53129.22679944001 2025-11-28,09:51:26.000,332,11132202,7245,0,1764323485,13006.117342809994,29953.92654591,53129.22679944001 2025-11-28,09:51:27.000,332,11132224,6565,0,1764323486,13006.191442219999,28108.54890147,53129.46436152 2025-11-28,09:51:28.000,332,11132245,6965,0,1764323487,13005.955671369993,31340.095665629997,53129.63903952001 2025-11-28,09:51:29.000,332,11132213,7805,0,1764323488,13005.36961239999,31802.694821879995,53129.62506528 2025-11-28,09:51:30.000,332,11132303,6565,0,1764323489,13004.534309959992,29034.691797389998,53129.80673040001 2025-11-28,09:51:31.000,332,11132258,6205,0,1764323490,13003.261147370002,29496.748170630002,53129.82769176001 2025-11-28,09:51:32.000,332,11132310,7285,0,1764323491,13002.466262789989,29496.677679329994,53129.96044704 2025-11-28,09:51:33.000,332,11132354,6324,0,1764323492,13001.846522269996,23958.162140069995,53129.86961448 2025-11-28,09:51:34.000,332,11132397,7165,0,1764323493,13001.300881159994,33188.405748150006,53130.002369760005 2025-11-28,09:51:36.000,332,11132258,6165,0,1764323495,12999.246306609995,29495.768341560004,53129.97442128001 2025-11-28,09:51:37.000,332,11132394,6324,0,1764323496,12998.431213099997,30880.04124531,53129.953459920005 2025-11-28,09:51:38.000,332,11132172,6365,0,1764323497,12998.336904759992,35032.88110395,53130.072240960006 2025-11-28,09:51:39.000,332,11132107,7845,0,1764323498,12998.902754799994,31340.462220390007,53130.10018944 2025-11-28,09:51:40.000,332,11132256,6445,0,1764323499,12999.899728679993,29955.97784274,53130.26788032 2025-11-28,09:51:41.000,332,11132223,7725,0,1764323500,13001.354771639999,29033.761312229995,53130.27486744 2025-11-28,09:51:42.000,332,11132386,7525,0,1764323501,13003.01864021,31804.760216969997,53130.337751520005 2025-11-28,09:51:43.000,332,11132085,7845,0,1764323502,13003.880887889994,27653.612149530003,53130.46351968 2025-11-28,09:51:44.000,332,11132296,7325,0,1764323503,13004.10992242999,26732.16397419,53130.743004480006 2025-11-28,09:51:45.000,332,11132312,7165,0,1764323504,13004.17728553,29502.105509429995,53130.889734000004 2025-11-28,09:51:47.000,332,11132183,7645,0,1764323506,13003.126421169996,29503.219271969996,53131.26703848001 2025-11-28,09:51:48.000,332,11132103,6885,0,1764323507,13002.048611569997,26734.497236220006,53131.33690968001 2025-11-28,09:51:49.000,332,11132204,7205,0,1764323508,13000.950593039997,36427.33295142,53131.52556192001 2025-11-28,09:51:50.000,332,11132199,7925,0,1764323509,13000.283698349995,32273.485067190006,53131.54652328 2025-11-28,09:51:51.000,332,11132187,7645,0,1764323510,12999.576385799992,30427.804310160005,53131.60940736 2025-11-28,09:51:52.000,332,11132207,6885,0,1764323511,12998.90949110999,28120.88487897,53131.61639448 2025-11-28,09:51:53.000,332,11132351,7685,0,1764323512,12998.168497009996,29967.876774179997,53131.45569072001 2025-11-28,09:51:54.000,332,11132133,6925,0,1764323513,12997.259095159992,28583.794196939998,53131.46966496 2025-11-28,09:51:55.000,332,11132174,6405,0,1764323514,12996.268857589988,28122.654210599998,53131.28799984001 2025-11-28,09:51:56.000,332,11132313,7005,0,1764323515,12995.3998736,27198.936215399997,53131.31594832001 2025-11-28,09:51:58.000,332,11132297,7925,0,1764323517,12994.322064,21657.953480640004,53131.07139912001 2025-11-28,09:51:59.000,332,11132208,7285,0,1764323518,12994.645406880001,33656.707650569995,53130.90370824001 2025-11-28,09:52:00.000,332,11132046,7365,0,1764323519,12995.406609909995,29501.386498170003,53130.78492720001 2025-11-28,09:52:01.000,332,11132207,7045,0,1764323520,12995.824261130001,28116.288846209995,53130.79890144 2025-11-28,09:52:02.000,332,11132308,6365,0,1764323521,12995.59522658999,35039.10548574,53130.59627496001 2025-11-28,09:52:03.000,332,11132331,6885,0,1764323522,12995.036112859998,33192.30391704,53130.44954544001 2025-11-28,09:52:04.000,332,11132154,6405,0,1764323523,12994.820550939992,23499.22148229,53130.24691896 2025-11-28,09:52:05.000,332,11132154,6565,0,1764323524,12994.847496180002,32267.345274959996,53130.218970480004 2025-11-28,09:52:06.000,332,11132204,6405,0,1764323525,12995.076530719998,28113.003951630002,53129.9814084 2025-11-28,09:52:07.000,332,11132195,7805,0,1764323526,12995.170839059989,28573.981807980002,53129.76480768 2025-11-28,09:52:09.000,332,11132282,7245,0,1764323528,12995.103475959993,29957.27488266,53129.70891072001 2025-11-28,09:52:10.000,332,11132068,6725,0,1764323529,12995.905096850001,30418.457163779996,53129.70891072001 2025-11-28,09:52:11.000,332,11132159,6845,0,1764323530,12996.827971319995,32264.518573830006,53129.834678880005 2025-11-28,09:52:12.000,332,11132227,6885,0,1764323531,12998.128079149996,26265.828779040006,53130.051279600004 2025-11-28,09:52:13.000,332,11132122,7165,0,1764323532,12999.367560189996,29035.981788179997,53130.13512504 2025-11-28,09:52:14.000,332,11132258,6445,0,1764323533,13000.33758883,35498.26466655001,53130.358712880006 2025-11-28,09:52:15.000,332,11132217,6965,0,1764323534,13001.186363889989,27653.534609099996,53130.59627496001 2025-11-28,09:52:16.000,332,11132108,6565,0,1764323535,13001.61748773,28578.225384239995,53130.743004480006 2025-11-28,09:52:17.000,332,11132267,7885,0,1764323536,13001.765686549996,25348.469099099995,53130.97357944 2025-11-28,09:52:18.000,332,11132241,8005,0,1764323537,13001.166154959988,32271.567703830005,53131.18319304 2025-11-28,09:52:20.000,332,11132171,6565,0,1764323539,13000.53967813,33653.45800164,53131.55351040001 2025-11-28,09:52:21.000,332,11132111,6885,0,1764323540,13000.55315074999,34113.78733803,53131.80504672 2025-11-28,09:52:22.000,332,11132137,7045,0,1764323541,13000.708085879996,28574.736064890007,53131.895879280004 2025-11-28,09:52:23.000,332,11132069,6805,0,1764323542,13001.145946029988,28574.221478399995,53132.11248 2025-11-28,09:52:24.000,332,11132397,6885,0,1764323543,13001.523179389995,29036.136869039998,53132.24523528001 2025-11-28,09:52:25.000,332,11132132,6525,0,1764323544,13002.291118729998,28575.701795700006,53132.4269004 2025-11-28,09:52:26.000,332,11132164,6365,0,1764323545,13003.079267000001,29499.631264800002,53132.61555264 2025-11-28,09:52:27.000,332,11132096,7445,0,1764323546,13003.725952759989,31346.080377000006,53132.8810632 2025-11-28,09:52:28.000,332,11132304,7125,0,1764323547,13004.736399259993,32269.572800039998,53133.11163816001 2025-11-28,09:52:29.000,332,11132108,6765,0,1764323548,13005.35613978,29962.808449710006,53133.39112296 2025-11-28,09:52:31.000,332,11132206,7245,0,1764323550,13005.05300583,31349.774121120005,53134.075860720004 2025-11-28,09:52:32.000,332,11132324,7245,0,1764323551,13004.244648629996,31350.61296759,53134.481113680005 2025-11-28,09:52:33.000,332,11132244,6525,0,1764323552,13004.231176009991,27657.785234490002,53134.97021208 2025-11-28,09:52:34.000,332,11132217,6725,0,1764323553,13004.520837340002,27657.376384949996,53135.5012332 2025-11-28,09:52:35.000,332,11132231,7725,0,1764323554,13004.904807009989,29965.169908259995,53135.96238312001 2025-11-28,09:52:36.000,332,11132470,6405,0,1764323555,13005.201204649995,30888.267580019994,53136.18597096 2025-11-28,09:52:37.000,332,11132217,6965,0,1764323556,13005.35613978,30888.436759139993,53136.60519816001 2025-11-28,09:52:38.000,332,11132400,6485,0,1764323557,13005.753582069992,28580.431761929998,53136.877695840005 2025-11-28,09:52:39.000,332,11132192,6365,0,1764323558,13006.18470590999,28118.685550409995,53137.15718064001 2025-11-28,09:52:40.000,332,11132378,7165,0,1764323559,13006.858336910002,26734.046091900003,53137.4576268 2025-11-28,09:52:42.000,332,11132377,7005,0,1764323561,13007.5925947,34578.76910022,53137.63929192001 2025-11-28,09:52:43.000,332,11132304,6565,0,1764323562,13008.111290569992,28577.774239920007,53137.91877672 2025-11-28,09:52:44.000,332,11132145,6525,0,1764323563,13008.859020979995,30884.743015019994,53138.07249336001 2025-11-28,09:52:45.000,332,11132193,7484,0,1764323564,13009.855994859994,20730.943541729997,53138.002622160006 2025-11-28,09:52:46.000,332,11132374,6324,0,1764323565,13010.846232429998,29039.710777950007,53138.268132720004 2025-11-28,09:52:47.000,332,11132310,6525,0,1764323566,13011.33124675,33194.46799994999,53138.42184936 2025-11-28,09:52:48.000,332,11132283,7725,0,1764323567,13011.930778339993,30426.168911999994,53138.46377208 2025-11-28,09:52:49.000,332,11131950,7484,0,1764323568,13012.105922399998,28119.489151229995,53138.66639856001 2025-11-28,09:52:50.000,332,11132195,7845,0,1764323569,13011.546808669991,26735.441819640007,53138.78517960001 2025-11-28,09:52:51.000,332,11132294,7205,0,1764323570,13010.1523925,31350.845588879994,53138.76421824001 2025-11-28,09:52:53.000,332,11132271,7845,0,1764323572,13008.064136399997,29041.38847089,53138.84806368 2025-11-28,09:52:54.000,332,11132210,6485,0,1764323573,13007.761002449995,29963.05516926,53138.75723112 2025-11-28,09:52:55.000,332,11132227,7685,0,1764323574,13007.76773875999,32731.33310982,53138.61748872001 2025-11-28,09:52:56.000,332,11132178,7405,0,1764323575,13008.097817950002,30884.594983289993,53138.56159176 2025-11-28,09:52:57.000,332,11132267,7965,0,1764323576,13007.983300679996,29961.370427190006,53138.49172056 2025-11-28,09:52:58.000,332,11132231,7565,0,1764323577,13007.821629239996,29960.672563319997,53138.42883648001 2025-11-28,09:52:59.000,332,11132251,6765,0,1764323578,13008.097817950002,28113.440997690006,53138.35896528001 2025-11-28,09:53:00.000,332,11132260,6565,0,1764323579,13008.62325012999,25804.731087480002,53138.4707592 2025-11-28,09:53:01.000,332,11132089,6645,0,1764323580,13008.98701086999,29034.860976509997,53138.46377208 2025-11-28,09:53:02.000,332,11132226,7125,0,1764323581,13009.168891239991,28112.06641734,53138.400888 2025-11-28,09:53:04.000,332,11132273,6885,0,1764323583,13008.82533942999,29959.297982970005,53138.42184936 2025-11-28,09:53:05.000,332,11132252,7365,0,1764323584,13008.76471263999,28575.025079219995,53138.33101680001 2025-11-28,09:53:06.000,332,11132065,6885,0,1764323585,13009.424871019997,31344.127767989994,53138.35197816 2025-11-28,09:53:07.000,332,11132143,7805,0,1764323586,13010.556571100002,35959.08744204001,53138.484733440004 2025-11-28,09:53:08.000,332,11132200,7285,0,1764323587,13011.337983059995,29497.438985369998,53138.624475840006 2025-11-28,09:53:09.000,332,11132141,7805,0,1764323588,13011.721952729997,30419.937481080007,53138.722295520005 2025-11-28,09:53:10.000,332,11132151,6805,0,1764323589,13011.802788449997,31342.231552020006,53138.87601216 2025-11-28,09:53:11.000,332,11132237,7725,0,1764323590,13011.849942619992,30418.844865930005,53138.91793488 2025-11-28,09:53:12.000,332,11132252,6565,0,1764323591,13011.964459889998,28572.980831520006,53139.08562576 2025-11-28,09:53:13.000,332,11132417,6805,0,1764323592,13012.092449779993,28111.777403009997,53139.08562576 2025-11-28,09:53:15.000,332,11132238,7245,0,1764323594,13012.59093672,31804.774315229995,53139.155496960004 2025-11-28,09:53:16.000,332,11132146,7325,0,1764323595,13012.900806979997,28575.243602250004,53139.344149200006 2025-11-28,09:53:17.000,332,11132130,6365,0,1764323596,13012.62461826999,28114.93541325,53139.42799464 2025-11-28,09:53:18.000,332,11132243,7085,0,1764323597,13011.876887860002,26731.106604689994,53139.46991736 2025-11-28,09:53:19.000,332,11132362,7325,0,1764323598,13011.034849109994,32269.248540059998,53139.462930240006 2025-11-28,09:53:20.000,332,11132165,6925,0,1764323599,13010.18607404999,29038.392590639996,53139.42100752 2025-11-28,09:53:21.000,332,11132258,6525,0,1764323600,13009.525915669998,29038.02603588,53139.462930240006 2025-11-28,09:53:22.000,332,11132205,6925,0,1764323601,13009.09479183,34114.73192145,53139.38607192001 2025-11-28,09:53:23.000,332,11132143,7645,0,1764323602,13008.859020979995,30422.397627450002,53139.393059040005 2025-11-28,09:53:24.000,332,11132374,6205,0,1764323603,13008.387479279998,31807.28380551,53139.35113632 2025-11-28,09:53:26.000,332,11132274,7125,0,1764323605,13006.851600599992,25808.072375100004,53139.23235528 2025-11-28,09:53:27.000,332,11132304,6965,0,1764323606,13006.44742199999,22577.484292620007,53139.0646644 2025-11-28,09:53:28.000,332,11132238,7405,0,1764323607,13006.39353152,30885.581861490005,53138.96684472 2025-11-28,09:53:29.000,332,11132237,6605,0,1764323608,13006.20491483999,26732.678560679997,53138.86203792001 2025-11-28,09:53:30.000,332,11132122,6245,0,1764323609,13005.652537419992,30887.915123519997,53138.81312808001 2025-11-28,09:53:31.000,332,11132328,7445,0,1764323610,13004.588200439997,34118.820416849994,53138.61748872001 2025-11-28,09:53:32.000,332,11132347,6805,0,1764323611,13003.820261099994,30426.690547620005,53138.5406304 2025-11-28,09:53:33.000,332,11132233,6925,0,1764323612,13003.496918219993,27657.905069700006,53138.37992664001 2025-11-28,09:53:34.000,332,11132155,7885,0,1764323613,13002.97148603999,25812.534474390006,53138.219222880005 2025-11-28,09:53:35.000,332,11132252,7325,0,1764323614,13002.513416959999,28582.278633990005,53138.16332592001 2025-11-28,09:53:37.000,332,11132177,6565,0,1764323616,13002.64814315999,27658.828505729995,53138.10742896 2025-11-28,09:53:38.000,332,11132092,6445,0,1764323617,13002.944540799996,28120.419636389997,53137.79999568 2025-11-28,09:53:39.000,332,11132224,6565,0,1764323618,13002.83002352999,29043.066163829993,53137.87685400001 2025-11-28,09:53:40.000,332,11132279,6925,0,1764323619,13002.73571519,28581.05208537,53137.80698280001 2025-11-28,09:53:41.000,332,11132277,6845,0,1764323620,13002.506680649989,30888.20413785,53137.8419184 2025-11-28,09:53:42.000,332,11132201,7045,0,1764323621,13002.210283009998,24887.11763886,53137.80698280001 2025-11-28,09:53:43.000,332,11132261,7885,0,1764323622,13001.947566919996,33655.0229085,53137.97467368001 2025-11-28,09:53:44.000,332,11132376,6324,0,1764323623,13001.63769666,35500.26661947,53137.80698280001 2025-11-28,09:53:45.000,332,11132373,7845,0,1764323624,13001.71853238,30884.073347669997,53137.74409872 2025-11-28,09:53:46.000,332,11132139,6845,0,1764323625,13002.243964560002,26730.154972139993,53137.92576384001 2025-11-28,09:53:48.000,332,11132149,7765,0,1764323627,13003.348719399997,31345.84070658,53138.17730016 2025-11-28,09:53:49.000,332,11132333,7685,0,1764323628,13003.89436051,33192.60702963,53138.338003920006 2025-11-28,09:53:50.000,332,11132222,7125,0,1764323629,13004.655563539993,29962.152880620008,53138.51966904 2025-11-28,09:53:51.000,332,11132251,8085,0,1764323630,13005.733373139992,31808.89100715,53138.79915384 2025-11-28,09:53:52.000,332,11132119,6885,0,1764323631,13007.343351229989,31809.483134070004,53139.1345356 2025-11-28,09:53:53.000,332,11132235,6725,0,1764323632,13008.94659300999,29964.443847870003,53139.40703328 2025-11-28,09:53:54.000,332,11132200,6445,0,1764323633,13010.037875229995,30427.888899719997,53139.92408016 2025-11-28,09:53:55.000,332,11132191,6805,0,1764323634,13010.596988960002,32737.360115970005,53140.24548768 2025-11-28,09:53:56.000,332,11132172,6245,0,1764323635,13010.980958629989,29968.81430847,53140.69266336 2025-11-28,09:53:57.000,332,11132063,7605,0,1764323636,13011.55354498,34584.922990709994,53141.23067160001 2025-11-28,09:53:59.000,332,11132135,7765,0,1764323638,13012.813234950001,29509.196934210006,53142.1040616 2025-11-28,09:54:00.000,332,11132154,7525,0,1764323639,13013.143314139998,26739.939164580006,53142.50232744001 2025-11-28,09:54:01.000,332,11131991,6885,0,1764323640,13013.453184399994,25355.186919989996,53143.0473228 2025-11-28,09:54:02.000,332,11132049,7525,0,1764323641,13013.74958204,30894.047866620007,53143.43860152001 2025-11-28,09:54:03.000,332,11132036,6324,0,1764323642,13013.95167134,33663.35498016,53143.91372568001 2025-11-28,09:54:04.000,332,11132084,6525,0,1764323643,13014.052715990001,27200.931119190005,53144.34692712001 2025-11-28,09:54:05.000,332,11131973,7005,0,1764323644,13014.039243369996,25354.608891330005,53144.84301264 2025-11-28,09:54:06.000,332,11132081,6805,0,1764323645,13014.288486839992,29970.7246227,53145.22031712 2025-11-28,09:54:07.000,332,11132093,6805,0,1764323646,13014.96885415,30432.49903074,53145.55569888 2025-11-28,09:54:08.000,332,11132168,7125,0,1764323647,13015.709848249993,30432.67525899,53146.13562984 2025-11-28,09:54:10.000,332,11132269,7605,0,1764323649,13017.46128884999,33203.18072463,53146.97408424 2025-11-28,09:54:11.000,332,11132159,6805,0,1764323650,13018.114710919988,25818.949182690005,53147.46318264001 2025-11-28,09:54:12.000,332,11132116,6205,0,1764323651,13018.54583476,27204.98436894,53148.008178 2025-11-28,09:54:13.000,332,11132373,6965,0,1764323652,13018.929804430001,31821.396163769998,53148.56016048001 2025-11-28,09:54:14.000,332,11132172,7245,0,1764323653,13019.327246719993,31360.094047439998,53149.00733616 2025-11-28,09:54:15.000,332,11132186,6365,0,1764323654,13019.64385329,36898.990239720006,53149.51739592 2025-11-28,09:54:16.000,332,11132200,7365,0,1764323655,13019.85941520999,32282.17664448,53150.02046856 2025-11-28,09:54:17.000,332,11132176,7205,0,1764323656,13020.014350339996,31357.97930844,53150.50257984001 2025-11-28,09:54:18.000,332,11132197,6685,0,1764323657,13019.994141409996,23971.88679618,53151.01962672 2025-11-28,09:54:19.000,332,11132175,7645,0,1764323658,13020.324220599992,30895.499987400006,53151.55064784 2025-11-28,09:54:21.000,332,11132081,7645,0,1764323660,13021.893780829989,27203.095202099998,53152.31923104 2025-11-28,09:54:22.000,332,11132137,6805,0,1764323661,13022.12281537,28126.524182969995,53152.83627792 2025-11-28,09:54:23.000,332,11132263,6685,0,1764323662,13022.48657611,34589.34279522,53153.248518 2025-11-28,09:54:24.000,332,11132433,7845,0,1764323663,13022.567411830001,31358.049799739994,53153.73062928 2025-11-28,09:54:25.000,332,11132371,7725,0,1764323664,13022.708874340002,29511.544294499996,53154.1568436 2025-11-28,09:54:26.000,332,11132281,7484,0,1764323665,13023.018744599998,29512.580516610004,53154.67389048001 2025-11-28,09:54:27.000,332,11132242,7205,0,1764323666,13023.672166669996,31821.38911464,53155.02324648 2025-11-28,09:54:28.000,332,11132290,6284,0,1764323667,13024.177389919998,25360.015574040008,53155.57522896 2025-11-28,09:54:29.000,332,11132158,7125,0,1764323668,13024.426633389994,26283.888650099994,53155.91061072 2025-11-28,09:54:30.000,332,11132205,6645,0,1764323669,13024.82407568,22591.32173481,53156.48355456 2025-11-28,09:54:32.000,332,11132299,7565,0,1764323671,13026.009666239996,31362.251081220005,53157.5106612 2025-11-28,09:54:33.000,332,11132256,6365,0,1764323672,13026.184810300001,29054.401164869996,53157.92290128 2025-11-28,09:54:34.000,332,11132272,6445,0,1764323673,13025.85473110999,27669.47269203,53158.37706408 2025-11-28,09:54:35.000,332,11132145,6965,0,1764323674,13025.504442989994,30439.87242072,53158.69148448 2025-11-28,09:54:36.000,332,11132374,6124,0,1764323675,13024.608513759995,31825.99924566,53158.93603368001 2025-11-28,09:54:37.000,332,11132008,6565,0,1764323676,13023.68563929,32288.238896280003,53159.229492720006 2025-11-28,09:54:38.000,332,11132265,7045,0,1764323677,13022.580884449992,30441.204706289995,53159.40417072 2025-11-28,09:54:39.000,332,11132182,6084,0,1764323678,13021.698427839998,28131.76873569,53159.47404192 2025-11-28,09:54:40.000,332,11132211,7525,0,1764323679,13021.496338539997,30438.349808640007,53159.73955248 2025-11-28,09:54:41.000,332,11132153,6885,0,1764323680,13021.97461654999,29513.75067219,53159.93519184 2025-11-28,09:54:43.000,332,11132185,6805,0,1764323682,13023.699111909991,30435.022619280004,53160.29153496 2025-11-28,09:54:44.000,332,11132279,6885,0,1764323683,13024.170653609988,30434.620818869997,53160.17974104001 2025-11-28,09:54:45.000,332,11132281,6925,0,1764323684,13024.568095899995,29049.361036920003,53160.54307128001 2025-11-28,09:54:46.000,332,11132291,6845,0,1764323685,13024.76344889,23510.25337074,53160.70377504 2025-11-28,09:54:47.000,332,11132240,7325,0,1764323686,13025.059846529992,30895.54933131,53160.93435 2025-11-28,09:54:48.000,332,11132277,6805,0,1764323687,13025.282144759993,27664.728627539997,53161.01819544001 2025-11-28,09:54:49.000,332,11132040,7285,0,1764323688,13025.133945939997,29050.411357289995,53161.12998936 2025-11-28,09:54:50.000,332,11132295,7925,0,1764323689,13024.51420541999,23511.924014549993,53161.30466736 2025-11-28,09:54:51.000,332,11132347,7805,0,1764323690,13023.874255969997,32744.063838600006,53161.34659008 2025-11-28,09:54:52.000,332,11132158,6405,0,1764323691,13023.21409758999,25820.147534789998,53161.50030672001 2025-11-28,09:54:54.000,332,11132284,7285,0,1764323693,13021.765790939993,25357.506083760003,53161.76581728001 2025-11-28,09:54:55.000,332,11132125,6885,0,1764323694,13021.267304,33204.40022412001,53161.81472712001 2025-11-28,09:54:56.000,332,11132223,6845,0,1764323695,13020.890070639995,31819.225031730006,53161.94049528 2025-11-28,09:54:57.000,332,11132195,6765,0,1764323696,13020.930488499995,29972.536249109995,53161.93350816001 2025-11-28,09:54:58.000,332,11131995,6845,0,1764323697,13021.455920679997,23971.414504469998,53161.97543088 2025-11-28,09:54:59.000,332,11132143,6925,0,1764323698,13022.614565999997,29510.197910670002,53162.059276320004 2025-11-28,09:55:00.000,332,11132144,7125,0,1764323699,13023.38250534,30895.71851043,53162.10119904001 2025-11-28,09:55:01.000,332,11132173,7845,0,1764323700,13023.37576902999,33205.337758409994,53162.12216040001 2025-11-28,09:55:02.000,332,11132075,7685,0,1764323701,13022.985063049993,25820.690317800007,53162.03831496 2025-11-28,09:55:03.000,332,11132182,7525,0,1764323702,13022.661720169992,33668.451501150004,53162.16408312 2025-11-28,09:55:05.000,332,11132207,6805,0,1764323704,13022.3451136,27667.068938700002,53162.28286416 2025-11-28,09:55:06.000,332,11132210,7005,0,1764323705,13022.28448681,31821.03665814,53162.28985128001 2025-11-28,09:55:07.000,332,11132224,7405,0,1764323706,13022.580884449992,34128.43543016999,53162.20600584 2025-11-28,09:55:08.000,332,11132105,6925,0,1764323707,13022.641511239992,30435.84736749,53162.28286416 2025-11-28,09:55:09.000,332,11132233,7685,0,1764323708,13022.708874340002,28590.074971769995,53162.199018720006 2025-11-28,09:55:10.000,332,11132317,6845,0,1764323709,13022.089133819994,26282.831280600003,53162.17107024001 2025-11-28,09:55:11.000,332,11132123,6685,0,1764323710,13021.18646828,28590.765786510005,53162.059276320004 2025-11-28,09:55:12.000,332,11132210,7285,0,1764323711,13020.290539050002,31359.819131369994,53162.04530208 2025-11-28,09:55:13.000,332,11132029,7845,0,1764323712,13019.549544949994,29512.566418350005,53161.891585440004 2025-11-28,09:55:14.000,332,11132148,7005,0,1764323713,13019.381137199998,30896.747683409994,53161.674984720004 2025-11-28,09:55:16.000,332,11132287,6885,0,1764323715,13019.77857948999,31358.30356842,53161.48633248 2025-11-28,09:55:17.000,332,11132245,6925,0,1764323716,13020.074977129996,28126.425495150004,53161.360564320006 2025-11-28,09:55:18.000,332,11132219,6885,0,1764323717,13020.789025989994,29971.972318710003,53161.15095072 2025-11-28,09:55:19.000,332,11132238,6284,0,1764323718,13021.428975440002,29971.34494614,53161.16492496001 2025-11-28,09:55:20.000,332,11132148,7525,0,1764323719,13021.785999869993,31816.757836229997,53161.074092400006 2025-11-28,09:55:21.000,332,11132136,7325,0,1764323720,13021.907253449994,26738.846549430004,53160.94832424001 2025-11-28,09:55:22.000,332,11132221,7885,0,1764323721,13021.658009979998,29047.041873149996,53160.8644788 2025-11-28,09:55:23.000,332,11132209,6805,0,1764323722,13021.860099279998,32278.327819500002,53160.63390384 2025-11-28,09:55:24.000,332,11132152,6324,0,1764323723,13022.351849909996,28124.099282249997,53160.70377504 2025-11-28,09:55:25.000,332,11132278,6565,0,1764323724,13023.032217219989,31817.025703170002,53160.56403264001 2025-11-28,09:55:27.000,332,11132296,6525,0,1764323726,13022.998535669998,30431.85051078,53160.43826448 2025-11-28,09:55:28.000,332,11132316,7325,0,1764323727,13022.991799359988,29970.153643169993,53160.38935464 2025-11-28,09:55:29.000,332,11132208,6205,0,1764323728,13022.971590429988,28585.429595099995,53160.284547840005 2025-11-28,09:55:30.000,332,11132179,7845,0,1764323729,13022.607829690001,30432.35804814,53160.354419040006 2025-11-28,09:55:31.000,332,11132276,6485,0,1764323730,13022.089133819994,29510.2049598,53160.10986984001 2025-11-28,09:55:32.000,332,11132137,6885,0,1764323731,13021.15952303999,34589.765743020005,53159.998075920004 2025-11-28,09:55:33.000,332,11132156,6405,0,1764323732,13019.66406222,35052.632766209994,53159.900256240006 2025-11-28,09:55:34.000,332,11132328,7325,0,1764323733,13018.613197859995,30436.108185300007,53159.72557824001 2025-11-28,09:55:35.000,332,11132153,6925,0,1764323734,13018.060820439998,32281.478780610007,53159.66968128 2025-11-28,09:55:36.000,332,11132092,6485,0,1764323735,13017.845258519992,35972.95308075,53159.62775856 2025-11-28,09:55:38.000,332,11132265,7765,0,1764323737,13017.44781623,31355.201951220006,53159.29936392001 2025-11-28,09:55:39.000,332,11132066,7405,0,1764323738,13017.164891209999,29508.506119469996,53159.21551848 2025-11-28,09:55:40.000,332,11132185,8005,0,1764323739,13016.760712609997,30893.15262711,53159.13866016 2025-11-28,09:55:41.000,332,11132358,7405,0,1764323740,13016.053400059995,29507.928090810005,53158.76135568 2025-11-28,09:55:42.000,332,11132439,6885,0,1764323741,13015.218097619996,28584.42156951,53158.69148448 2025-11-28,09:55:43.000,332,11132160,6405,0,1764323742,13014.261541599997,30430.081179150002,53158.79629128001 2025-11-28,09:55:44.000,332,11132180,6405,0,1764323743,13013.406030229999,28583.46993696,53158.46789664 2025-11-28,09:55:45.000,332,11132074,6324,0,1764323744,13012.705453989991,25352.324973209994,53158.28623152 2025-11-28,09:55:46.000,332,11132226,6565,0,1764323745,13011.991405129993,25352.26858017,53158.02770808001 2025-11-28,09:55:47.000,332,11132118,6565,0,1764323746,13011.18304792999,28583.265512190002,53157.90892704001 2025-11-28,09:55:49.000,332,11132245,6805,0,1764323748,13010.10523832999,28584.125506049997,53157.46873848 2025-11-28,09:55:50.000,332,11132192,7365,0,1764323749,13009.525915669998,28123.175846219994,53157.2311764 2025-11-28,09:55:51.000,332,11132150,6445,0,1764323750,13009.168891239991,31354.341957359997,53157.07745976 2025-11-28,09:55:52.000,332,11132153,7845,0,1764323751,13009.020692419996,26738.24737338,53156.90976888 2025-11-28,09:55:53.000,332,11132277,6685,0,1764323752,13008.939856699995,31354.278515190003,53156.70015528 2025-11-28,09:55:54.000,332,11132259,6885,0,1764323753,13008.576095959994,28123.796169659996,53156.6023356 2025-11-28,09:55:55.000,332,11132148,7325,0,1764323754,13007.956355440001,27662.61388854,53156.63028408 2025-11-28,09:55:56.000,332,11132277,8165,0,1764323755,13007.302933369989,29509.048902480004,53156.42067048001 2025-11-28,09:55:57.000,332,11132242,6365,0,1764323756,13006.757292260001,27662.691428970007,53156.48355456 2025-11-28,09:55:58.000,332,11132183,7725,0,1764323757,13006.39353152,25355.334951719997,53156.20406976001 2025-11-28,09:56:00.000,332,11132307,6765,0,1764323759,13006.25206901,29051.602660260003,53155.88266224 2025-11-28,09:56:01.000,332,11132238,6605,0,1764323760,13006.22512376999,29976.934906230003,53155.67304864 2025-11-28,09:56:02.000,332,11132264,6324,0,1764323761,13006.056716019993,38287.25295105,53155.51234488001 2025-11-28,09:56:03.000,332,11132244,6925,0,1764323762,13005.490865979991,27669.599576370005,53155.41452520001 2025-11-28,09:56:04.000,332,11132297,7845,0,1764323763,13005.09342369,34131.177541740006,53155.26779568001 2025-11-28,09:56:05.000,332,11132343,7565,0,1764323764,13004.837443909993,26744.119298670004,53155.135040400004 2025-11-28,09:56:06.000,332,11132298,7045,0,1764323765,13004.359165900001,30897.741610740006,53155.07215632 2025-11-28,09:56:07.000,332,11132345,6925,0,1764323766,13004.05603195,31358.444551020002,53155.01625936 2025-11-28,09:56:08.000,332,11132263,6885,0,1764323767,13004.19749446,30895.929984329996,53154.9254268 2025-11-28,09:56:09.000,332,11132183,6885,0,1764323768,13004.561255200002,27202.855531680005,53154.9254268 2025-11-28,09:56:11.000,332,11132268,6284,0,1764323770,13004.999115349994,31355.864569440004,53154.918439680005 2025-11-28,09:56:12.000,332,11132239,6845,0,1764323771,13005.551492769991,32278.83535686,53155.03023360001 2025-11-28,09:56:13.000,332,11132175,6765,0,1764323772,13006.070188639998,31355.448670769998,53155.04420784 2025-11-28,09:56:14.000,332,11132306,7205,0,1764323773,13006.790973809992,30893.81524533,53155.09311768 2025-11-28,09:56:15.000,332,11132128,6565,0,1764323774,13007.087371449998,35971.84636734,53155.39356384001 2025-11-28,09:56:16.000,332,11132266,6485,0,1764323775,13006.986326799997,22586.316852510005,53155.519332 2025-11-28,09:56:17.000,332,11132193,6765,0,1764323776,13006.777501190001,27202.693401690005,53155.73593272 2025-11-28,09:56:18.000,332,11132287,6725,0,1764323777,13006.380058899995,29510.458728480007,53155.93157208 2025-11-28,09:56:19.000,332,11132324,7045,0,1764323778,13005.962407679988,33202.68728553,53156.29490232 2025-11-28,09:56:20.000,332,11132229,7645,0,1764323779,13005.908517199998,33663.601699709994,53156.427657600005 2025-11-28,09:56:22.000,332,11132344,7205,0,1764323781,13006.58888450999,26277.206074860005,53156.82592344001 2025-11-28,09:56:23.000,332,11132148,6205,0,1764323782,13006.45415831,28122.929126670002,53157.0564984 2025-11-28,09:56:24.000,332,11132246,6565,0,1764323783,13005.901780890003,28583.92108128,53157.07745976 2025-11-28,09:56:25.000,332,11132135,8045,0,1764323784,13005.221413579995,26737.901966010002,53157.147330960004 2025-11-28,09:56:26.000,332,11132127,7484,0,1764323785,13005.012587969999,31354.821298199997,53157.07047264001 2025-11-28,09:56:27.000,332,11132257,6805,0,1764323786,13004.783553429988,30894.717533970004,53157.049511280005 2025-11-28,09:56:28.000,332,11132149,7725,0,1764323787,13004.07624088,27664.016665410003,53156.93771736 2025-11-28,09:56:29.000,332,11132256,6365,0,1764323788,13003.651853349998,29048.254323510002,53157.16130520001 2025-11-28,09:56:30.000,332,11132130,6685,0,1764323789,13003.456500359993,29970.38626446,53157.049511280005 2025-11-28,09:56:31.000,332,11132219,7765,0,1764323790,13003.74616168999,31815.10833981,53157.02156280001 2025-11-28,09:56:33.000,332,11132401,7565,0,1764323792,13004.797026049993,31349.858710679997,53157.049511280005 2025-11-28,09:56:34.000,332,11132218,6965,0,1764323793,13005.719900520002,28117.931293500005,53156.83989768 2025-11-28,09:56:35.000,332,11132150,7445,0,1764323794,13006.737083330001,26733.573800190003,53156.97265296001 2025-11-28,09:56:36.000,332,11132173,7845,0,1764323795,13007.094107759993,32272.864743750004,53156.8468848 2025-11-28,09:56:37.000,332,11132236,7365,0,1764323796,13006.757292260001,31811.92213305,53156.95867872 2025-11-28,09:56:38.000,332,11132139,7005,0,1764323797,13005.773790999992,32735.301770010003,53156.944704479996 2025-11-28,09:56:39.000,332,11132307,7005,0,1764323798,13004.702717710003,27658.236378810005,53156.95867872 2025-11-28,09:56:40.000,332,11132276,6565,0,1764323799,13003.97519623,29042.607970380006,53156.8468848 2025-11-28,09:56:41.000,332,11132189,6885,0,1764323800,13003.752897999999,29965.684494750007,53156.63028408 2025-11-28,09:56:42.000,332,11132271,7565,0,1764323801,13004.210967079991,28580.459958449996,53156.62329696 2025-11-28,09:56:44.000,332,11132136,7165,0,1764323803,13005.160786789995,32271.708686430007,53156.53945152001 2025-11-28,09:56:45.000,332,11132245,6885,0,1764323804,13005.605383249997,28578.97964115,53156.665219680006 2025-11-28,09:56:46.000,332,11132252,6485,0,1764323805,13006.29248687,29502.119607689994,53156.546438640005 2025-11-28,09:56:47.000,332,11132138,7325,0,1764323806,13007.073898829993,28580.08635456,53156.55342576 2025-11-28,09:56:48.000,332,11132357,7685,0,1764323807,13007.68690303999,30427.70562234,53156.49054168001 2025-11-28,09:56:49.000,332,11132248,7245,0,1764323808,13007.62627624999,33198.58469187,53156.57438712 2025-11-28,09:56:50.000,332,11132320,6365,0,1764323809,13006.804446429996,33661.26138855,53156.49054168001 2025-11-28,09:56:51.000,332,11132139,8045,0,1764323810,13005.915253509993,29507.596781700006,53156.52547728 2025-11-28,09:56:52.000,332,11132355,7765,0,1764323811,13005.733373139992,24430.228277910006,53156.35079928001 2025-11-28,09:56:53.000,332,11132186,6445,0,1764323812,13005.908517199998,29506.941212610007,53156.68618104001 2025-11-28,09:56:55.000,332,11132211,6805,0,1764323814,13006.47436724,31352.043940980002,53156.497528800006 2025-11-28,09:56:56.000,332,11132049,6605,0,1764323815,13006.737083330001,28582.201093559997,53156.6722068 2025-11-28,09:56:57.000,332,11132300,6405,0,1764323816,13007.201888719988,24427.0773168,53156.63028408 2025-11-28,09:56:58.000,332,11132264,6205,0,1764323817,13007.794684,29964.96548349,53156.65823256001 2025-11-28,09:56:59.000,332,11132163,6925,0,1764323818,13008.461578689989,31811.414595690003,53156.78400072001 2025-11-28,09:57:00.000,332,11132245,6645,0,1764323819,13009.155418620001,33658.70255436,53156.609322719996 2025-11-28,09:57:01.000,332,11132303,6805,0,1764323820,13009.707796039998,31351.649189699994,53156.86784616 2025-11-28,09:57:02.000,332,11132186,6245,0,1764323821,13010.078293089995,27659.57571351,53157.0564984 2025-11-28,09:57:03.000,332,11132334,7405,0,1764323822,13010.11197464,26276.7690288,53156.916756 2025-11-28,09:57:04.000,332,11132327,6965,0,1764323823,13010.468999069992,27663.149622419995,53157.00758856 2025-11-28,09:57:06.000,332,11132181,7445,0,1764323825,13010.455526450001,31358.409305370005,53157.28707336001 2025-11-28,09:57:07.000,332,11132139,6525,0,1764323826,13009.90988534,30435.924907919994,53157.39188016 2025-11-28,09:57:08.000,332,11132391,8005,0,1764323827,13009.09479183,30897.946035510002,53157.37790592001 2025-11-28,09:57:09.000,332,11132165,6885,0,1764323828,13008.407688209998,29975.003444610003,53157.39188016 2025-11-28,09:57:10.000,332,11132216,6284,0,1764323829,13007.983300679996,31820.952068579994,53157.59450664001 2025-11-28,09:57:11.000,332,11132271,7605,0,1764323830,13008.070872709992,24434.485952429997,53157.60848088 2025-11-28,09:57:12.000,332,11132184,7405,0,1764323831,13008.407688209998,31357.697343239997,53157.7552104 2025-11-28,09:57:13.000,332,11132197,7845,0,1764323832,13008.71082216,28587.833348429995,53157.86001720001 2025-11-28,09:57:14.000,332,11132100,7245,0,1764323833,13008.838812049995,31819.225031730006,53157.86700432 2025-11-28,09:57:15.000,332,11132189,7765,0,1764323834,13008.8724936,32280.985341509993,53157.8250816 2025-11-28,09:57:17.000,332,11132124,7365,0,1764323836,13009.195836480001,33665.79397914,53157.936875520005 2025-11-28,09:57:18.000,332,11132236,6405,0,1764323837,13009.377716850002,28588.756784459998,53157.99277248 2025-11-28,09:57:19.000,332,11132364,6565,0,1764323838,13009.229518029992,26742.991437870005,53158.14648912001 2025-11-28,09:57:20.000,332,11132175,6925,0,1764323839,13008.97353825,35052.181621890006,53158.09757928001 2025-11-28,09:57:21.000,332,11132165,6605,0,1764323840,13008.367270349998,32282.564346629995,53158.13251488 2025-11-28,09:57:22.000,332,11132273,7765,0,1764323841,13007.68690303999,28127.877615930003,53158.12552776001 2025-11-28,09:57:23.000,332,11132167,7925,0,1764323842,13006.905491079997,26280.977359409997,53158.16046336 2025-11-28,09:57:24.000,332,11132241,6965,0,1764323843,13005.901780890003,35973.59455158,53158.055656560005 2025-11-28,09:57:25.000,332,11132205,6845,0,1764323844,13005.20794095999,29510.099222849996,53158.0696308 2025-11-28,09:57:26.000,332,11132164,7285,0,1764323845,13005.02606058999,27663.135524159996,53158.06264368 2025-11-28,09:57:28.000,332,11132404,7365,0,1764323847,13005.982616609988,33202.165649910006,53157.83206872001 2025-11-28,09:57:29.000,332,11132292,6405,0,1764323848,13006.35311366,31356.139485509993,53157.81110736001 2025-11-28,09:57:30.000,332,11132322,6645,0,1764323849,13006.65624761,29048.472846539997,53157.839055840006 2025-11-28,09:57:31.000,332,11132164,7325,0,1764323850,13006.790973809992,31818.357988739997,53157.80412024 2025-11-28,09:57:32.000,332,11132243,6885,0,1764323851,13006.777501190001,37357.45860579,53157.84604296 2025-11-28,09:57:33.000,332,11132266,7325,0,1764323852,13006.750555949991,28587.424498890003,53157.90892704001 2025-11-28,09:57:34.000,332,11132211,7045,0,1764323853,13006.757292260001,23510.4084516,53157.87399144 2025-11-28,09:57:35.000,332,11132192,6205,0,1764323854,13006.49457617,27203.616837719994,53158.0696308 2025-11-28,09:57:36.000,332,11132186,7605,0,1764323855,13006.33290473,28126.813197299998,53158.12552776001 2025-11-28,09:57:37.000,332,11132385,7484,0,1764323856,13006.37332259,29972.508052589998,53158.2093732 2025-11-28,09:57:39.000,332,11132404,7405,0,1764323858,13007.63301256,25356.815269020008,53158.40501256 2025-11-28,09:57:40.000,332,11132202,6485,0,1764323859,13008.232544149992,26280.723590730006,53158.46090952001 2025-11-28,09:57:41.000,332,11132073,8045,0,1764323860,13008.82533942999,26281.795058489995,53158.845201120006 2025-11-28,09:57:42.000,332,11132232,7205,0,1764323861,13009.0745829,29976.603597120004,53158.85917536 2025-11-28,09:57:43.000,332,11132113,7605,0,1764323862,13008.94659300999,28131.76168656,53159.02686624 2025-11-28,09:57:44.000,332,11132312,6324,0,1764323863,13008.535678099994,26285.41831131,53159.02686624 2025-11-28,09:57:45.000,332,11132135,6965,0,1764323864,13007.936146510001,22591.31468568,53159.17359576001 2025-11-28,09:57:46.000,332,11132334,6565,0,1764323865,13007.316405989994,28591.386109950006,53159.25045408001 2025-11-28,09:57:47.000,332,11132223,7484,0,1764323866,13007.060426210002,28128.794002830007,53159.41814496001 2025-11-28,09:57:48.000,332,11132322,6405,0,1764323867,13007.208625029998,30897.671119439998,53159.47404192 2025-11-28,09:57:50.000,332,11132174,6165,0,1764323869,13008.084345329997,29973.819190769995,53159.59282296 2025-11-28,09:57:51.000,332,11132237,7484,0,1764323870,13008.562623339989,33666.13233738,53159.7465396 2025-11-28,09:57:52.000,332,11132137,6805,0,1764323871,13008.64345905999,26280.004579469998,53159.76750096 2025-11-28,09:57:53.000,332,11132122,6365,0,1764323872,13008.515469169994,31818.541266119995,53159.998075920004 2025-11-28,09:57:54.000,332,11132003,7045,0,1764323873,13008.192126289992,32741.822215260006,53160.10288272 2025-11-28,09:57:55.000,332,11132221,7765,0,1764323874,13007.821629239996,26741.384236230006,53160.24961224 2025-11-28,09:57:56.000,332,11132133,7484,0,1764323875,13007.255779199993,32280.999439770007,53160.4801872 2025-11-28,09:57:57.000,332,11132130,7125,0,1764323876,13006.703401779996,33205.803000989996,53160.452238720005 2025-11-28,09:57:58.000,332,11131872,6365,0,1764323877,13006.198178529994,33207.83315043,53160.56403264001 2025-11-28,09:57:59.000,332,11132117,6925,0,1764323878,13005.544756459996,30439.72438899,53160.619929600005 2025-11-28,09:58:01.000,332,11132154,6284,0,1764323880,13003.921305749995,27670.071868080006,53160.501148560004 2025-11-28,09:58:02.000,332,11132336,7125,0,1764323881,13003.456500359993,30439.280293799995,53160.43127736 2025-11-28,09:58:03.000,332,11132281,6925,0,1764323882,13003.254411059992,26284.60766136,53160.43826448 2025-11-28,09:58:04.000,332,11132311,7045,0,1764323883,13002.83002352999,27669.084989879993,53160.43826448 2025-11-28,09:58:05.000,332,11132251,6845,0,1764323884,13002.331536589998,29515.090006889994,53160.29153496 2025-11-28,09:58:06.000,332,11132255,6885,0,1764323885,13002.190074079997,33207.37495698,53160.37538040001 2025-11-28,09:58:07.000,332,11132328,7165,0,1764323886,13002.156392529992,29975.454588930006,53160.26358648 2025-11-28,09:58:08.000,332,11132087,7845,0,1764323887,13002.291118729998,28589.884645259997,53160.22865088001 2025-11-28,09:58:09.000,332,11132260,7085,0,1764323888,13002.452790169998,29974.143450749994,53160.31948344 2025-11-28,09:58:10.000,332,11132333,6765,0,1764323889,13002.412372309998,30896.945059050006,53160.05397288 2025-11-28,09:58:12.000,332,11132284,7125,0,1764323891,13001.974512159992,29512.065930120007,53160.046985760004 2025-11-28,09:58:13.000,332,11132201,7565,0,1764323892,13001.987984779997,29974.129352489996,53160.03999864001 2025-11-28,09:58:14.000,332,11132205,6765,0,1764323893,13001.940830610001,29513.553296550002,53159.91423048 2025-11-28,09:58:15.000,332,11132097,6765,0,1764323894,13001.947566919996,21666.95521965,53159.7465396 2025-11-28,09:58:16.000,332,11132185,6965,0,1764323895,13001.59054248999,31361.743543859993,53159.7465396 2025-11-28,09:58:17.000,332,11132231,7725,0,1764323896,13001.273935919999,29053.590514919997,53159.711604000004 2025-11-28,09:58:18.000,332,11132204,7245,0,1764323897,13001.233518059998,29514.758697779995,53159.781475200005 2025-11-28,09:58:19.000,332,11132311,7005,0,1764323898,13001.55686094,34591.30245336,53159.732565360006 2025-11-28,09:58:20.000,332,11132284,7525,0,1764323899,13002.129447289997,28128.06794244,53159.8164108 2025-11-28,09:58:21.000,332,11132182,6205,0,1764323900,13002.85696877,33205.161530159996,53159.89326912001 2025-11-28,09:58:23.000,332,11132272,7405,0,1764323902,13004.143603979996,29973.480832529996,53159.97711456 2025-11-28,09:58:24.000,332,11132294,6605,0,1764323903,13004.534309959992,30434.811145379994,53160.067947120006 2025-11-28,09:58:25.000,332,11132218,6445,0,1764323904,13004.729662949998,31357.965210180002,53160.20768952001 2025-11-28,09:58:26.000,332,11132141,7765,0,1764323905,13004.689245089998,29511.720522749994,53160.32647056001 2025-11-28,09:58:27.000,332,11132298,7325,0,1764323906,13004.648827229998,26280.62490291,53160.29153496 2025-11-28,09:58:28.000,332,11132225,7605,0,1764323907,13004.581464130002,34589.37099174,53160.501148560004 2025-11-28,09:58:29.000,332,11132224,7085,0,1764323908,13004.453474239992,29050.009556880002,53160.62691672 2025-11-28,09:58:30.000,332,11132250,6445,0,1764323909,13004.278330180001,32281.295503229994,53160.63390384 2025-11-28,09:58:31.000,332,11132140,6565,0,1764323910,13004.13013135999,28589.05284792,53160.67582656 2025-11-28,09:58:32.000,332,11132137,7565,0,1764323911,13003.97519623,25358.464765440003,53160.80858184001 2025-11-28,09:58:34.000,332,11132238,6284,0,1764323913,13003.416082499993,26744.302576050002,53161.10204088 2025-11-28,09:58:35.000,332,11132210,7285,0,1764323914,13003.416082499993,28129.611701910006,53161.220821920004 2025-11-28,09:58:36.000,332,11132232,6284,0,1764323915,13003.523863459988,23513.799083129998,53161.1788992 2025-11-28,09:58:37.000,332,11132336,7445,0,1764323916,13003.712480139999,29514.85033647,53161.19986056 2025-11-28,09:58:38.000,332,11132157,7645,0,1764323917,13004.002141469995,29053.54117101,53161.33261584001 2025-11-28,09:58:39.000,332,11132209,6845,0,1764323918,13004.278330180001,27669.16957944,53161.46537112 2025-11-28,09:58:40.000,332,11132301,6965,0,1764323919,13004.103186119995,30439.414227269997,53161.626074880005 2025-11-28,09:58:41.000,332,11132302,6485,0,1764323920,13003.577753939993,35517.642724920006,53161.78677864001 2025-11-28,09:58:42.000,332,11132147,7045,0,1764323921,13002.87044138999,28131.571360050002,53161.90555968001 2025-11-28,09:58:43.000,332,11132083,6645,0,1764323922,13001.974512159992,30439.097016419997,53162.0173536 2025-11-28,09:58:45.000,332,11132241,7645,0,1764323924,12999.805420340002,32285.264163419997,53161.92652104 2025-11-28,09:58:46.000,332,11132284,6365,0,1764323925,12998.821919079994,24899.636893739997,53161.82171424 2025-11-28,09:58:47.000,332,11132248,6445,0,1764323926,12997.622855899994,30440.253073739994,53161.61210064 2025-11-28,09:58:48.000,332,11132166,7405,0,1764323927,12995.884887920001,29057.22081687,53161.66799760001 2025-11-28,09:58:49.000,332,11132380,7325,0,1764323928,12994.42310865,34596.94175735999,53161.54222944 2025-11-28,09:58:50.000,332,11132271,6885,0,1764323929,12994.1199747,29979.472593030005,53161.43742264 2025-11-28,09:58:51.000,332,11132241,7805,0,1764323930,12994.40289972,26746.635838079994,53161.21383480001 2025-11-28,09:58:52.000,332,11132250,7205,0,1764323931,12995.150630129989,31361.637806910003,53161.13697648 2025-11-28,09:58:53.000,332,11132187,8005,0,1764323932,12995.985932570002,32283.80499351,53161.19986056 2025-11-28,09:58:54.000,332,11132246,6605,0,1764323933,12995.985932570002,30437.010473939998,53161.26973176 2025-11-28,09:58:56.000,332,11132275,6965,0,1764323935,12995.70300755,25820.499991289995,53161.21383480001 2025-11-28,09:58:57.000,332,11132152,7125,0,1764323936,12995.884887920001,29974.09410684,53161.20684768 2025-11-28,09:58:58.000,332,11132187,7045,0,1764323937,12996.046559360002,30435.036717540002,53161.241783280006 2025-11-28,09:58:59.000,332,11132264,6365,0,1764323938,12996.053295669997,29972.754772140004,53161.23479616001 2025-11-28,09:59:00.000,332,11132241,8005,0,1764323939,12996.080240909992,29510.36004066,53161.33261584001 2025-11-28,09:59:01.000,332,11132257,6725,0,1764323940,12996.012877809997,31817.892746159996,53161.31165448001 2025-11-28,09:59:02.000,332,11132295,6685,0,1764323941,12995.992668879997,31356.435548969996,53161.19986056 2025-11-28,09:59:03.000,332,11132170,6205,0,1764323942,12996.289066519988,27663.974370630007,53161.1788992 2025-11-28,09:59:04.000,332,11132172,7365,0,1764323943,12996.61240939999,33203.251215929995,53161.08107952 2025-11-28,09:59:05.000,332,11132162,6445,0,1764323944,12996.92227966,31356.604728089995,53161.0391568 2025-11-28,09:59:07.000,332,11132188,7405,0,1764323946,12997.124368960001,31356.04784682,53160.80159472 2025-11-28,09:59:08.000,332,11132168,6445,0,1764323947,12997.245622540002,30432.294605970004,53160.69678792 2025-11-28,09:59:09.000,332,11132234,6445,0,1764323948,12997.178259439992,28123.866660960004,53160.59896824 2025-11-28,09:59:10.000,332,11132258,6445,0,1764323949,12997.063742170001,29969.871677970004,53160.49416144001 2025-11-28,09:59:11.000,332,11132245,7045,0,1764323950,12997.036796929991,24892.57366548,53160.403328880006 2025-11-28,09:59:12.000,332,11132145,7685,0,1764323951,12997.232149919997,29509.070049870003,53160.214676640004 2025-11-28,09:59:13.000,332,11132156,6565,0,1764323952,12997.070478479996,29509.73971722,53159.949166080005 2025-11-28,09:59:14.000,332,11132215,6965,0,1764323953,12996.63261832999,30894.802123529997,53159.66968128 2025-11-28,09:59:15.000,332,11132181,6765,0,1764323954,12995.898360539992,32740.976319659996,53159.41814496001 2025-11-28,09:59:16.000,332,11132091,6925,0,1764323955,12995.090003339988,33663.52415928,53159.13167304001 2025-11-28,09:59:18.000,332,11132228,7205,0,1764323957,12992.94112045,29970.54839445,53158.656548880004 2025-11-28,09:59:19.000,332,11132191,6925,0,1764323958,12991.459132249998,29047.415477040005,53158.439948160005 2025-11-28,09:59:20.000,332,11132261,6605,0,1764323959,12989.963671429992,24430.890896130004,53158.09059216 2025-11-28,09:59:21.000,332,11132168,6485,0,1764323960,12988.919543379998,26737.979506439995,53157.65739072 2025-11-28,09:59:22.000,332,11132299,7845,0,1764323961,12988.23917606999,27199.796209260006,53157.30803472001 2025-11-28,09:59:23.000,332,11132147,7765,0,1764323962,12987.760898059998,33201.171722579995,53156.89579464 2025-11-28,09:59:24.000,332,11132338,7285,0,1764323963,12987.316301599996,31355.26539339,53156.70714240001 2025-11-28,09:59:25.000,332,11132370,7165,0,1764323964,12987.114212299995,29970.160692300007,53156.31586368 2025-11-28,09:59:26.000,332,11132160,6565,0,1764323965,12986.98622241,25815.213143789995,53156.02939176 2025-11-28,09:59:27.000,332,11132270,7285,0,1764323966,12987.013167649995,29507.046949559997,53155.81279104 2025-11-28,09:59:29.000,332,11132170,6445,0,1764323968,12988.151604039995,30890.882807250004,53155.64510016 2025-11-28,09:59:30.000,332,11132205,6965,0,1764323969,12988.589464190001,32737.296673799996,53155.36561536001 2025-11-28,09:59:31.000,332,11132333,6765,0,1764323970,12988.670299910002,24890.846628629995,53155.21189872 2025-11-28,09:59:32.000,332,11132266,6485,0,1764323971,12988.838707659997,25814.014791690002,53155.16298888 2025-11-28,09:59:33.000,332,11132295,6925,0,1764323972,12988.724190389992,30891.538376340002,53155.12805328001 2025-11-28,09:59:34.000,332,11132287,7685,0,1764323973,12987.983196289999,31814.600802450004,53155.17696312001 2025-11-28,09:59:35.000,332,11132094,6365,0,1764323974,12986.85823251999,29507.061047819996,53154.97433664 2025-11-28,09:59:36.000,332,11132103,6725,0,1764323975,12985.92188542999,31353.432619590007,53154.9254268 2025-11-28,09:59:37.000,332,11132244,7405,0,1764323976,12985.288672289993,28584.287636039997,53154.8555556 2025-11-28,09:59:38.000,332,11132303,6925,0,1764323977,12985.127000849992,28122.879782760006,53154.83459424 2025-11-28,09:59:40.000,332,11132138,6205,0,1764323979,12985.955566979996,34584.41545335,53154.799658640004 2025-11-28,09:59:41.000,332,11132251,7845,0,1764323980,12986.79760572999,31352.86164006,53154.72280032001 2025-11-28,09:59:42.000,332,11132205,7645,0,1764323981,12987.457764109997,30890.685431610007,53154.90446544 2025-11-28,09:59:43.000,332,11132323,6685,0,1764323982,12987.969723669994,35967.68033151,53154.86254272001 2025-11-28,09:59:44.000,332,11132209,7484,0,1764323983,12988.596200499996,35506.34296953,53154.918439680005 2025-11-28,09:59:45.000,332,11132339,6725,0,1764323984,12988.899334449998,32275.832427479996,53155.00228512 2025-11-28,09:59:46.000,332,11132242,6365,0,1764323985,12988.730926700002,36891.7014393,53155.169976 2025-11-28,09:59:47.000,332,11132142,7325,0,1764323986,12988.10444987,29045.328934560006,53155.07215632 2025-11-28,09:59:48.000,332,11132230,6245,0,1764323987,12987.471236730002,25353.06513186,53155.11407904 2025-11-28,09:59:49.000,332,11132277,6925,0,1764323988,12987.033376579995,28122.386343660008,53155.16298888 2025-11-28,09:59:51.000,332,11132138,6205,0,1764323990,12986.110502110001,33661.32483072,53154.87651696 2025-11-28,09:59:52.000,332,11132291,6765,0,1764323991,12985.70632351,28584.019769100007,53154.81363288001 2025-11-28,09:59:53.000,332,11132335,7765,0,1764323992,12985.59854254999,34122.78907704,53154.62498064001 2025-11-28,09:59:54.000,332,11132230,6525,0,1764323993,12985.268463359993,30429.848557859994,53154.652929120006 2025-11-28,09:59:55.000,332,11132266,6124,0,1764323994,12984.871021070001,31353.066064829996,53154.42934128001 2025-11-28,09:59:56.000,332,11132225,6685,0,1764323995,12984.386006749999,32738.191913310002,53154.26863752001 2025-11-28,09:59:57.000,332,11132181,6885,0,1764323996,12983.860574569997,29508.47087382,53154.10094664001 2025-11-28,09:59:58.000,332,11132336,7205,0,1764323997,12983.537231689996,30432.97837158,53153.95421712001 2025-11-28,09:59:59.000,332,11132411,7565,0,1764323998,12982.930963789993,29049.25529997,53153.67473232 2025-11-28,10:00:00.000,332,11132215,6685,0,1764323999,12981.98114407999,29511.48790146,53153.59787400001 2025-11-28,10:00:02.000,332,11132301,6845,0,1764324001,12979.946778459991,28588.228099710002,53153.08781424001 2025-11-28,10:00:03.000,332,11132280,6405,0,1764324002,12979.165366499998,30434.656064519993,53152.76640672 2025-11-28,10:00:04.000,332,11132189,7845,0,1764324003,12978.720770039996,25356.434616,53152.451986320004 2025-11-28,10:00:05.000,332,11132358,7325,0,1764324004,12978.43110871,29972.16969435,53152.17948864001 2025-11-28,10:00:06.000,332,11132213,7845,0,1764324005,12978.37048192,27663.960272369994,53151.6414804 2025-11-28,10:00:07.000,332,11132257,6685,0,1764324006,12978.808342069991,30433.253287650004,53151.38295696 2025-11-28,10:00:08.000,332,11132228,6365,0,1764324007,12979.252938529993,31356.188829420003,53151.13840776 2025-11-28,10:00:09.000,332,11132285,6725,0,1764324008,12979.118212330002,37818.42941301,53150.62136088001 2025-11-28,10:00:10.000,332,11132249,6685,0,1764324009,12978.75445159,24894.16676886,53150.19514656001 2025-11-28,10:00:11.000,332,11132123,7925,0,1764324010,12978.074084279993,29509.641029399994,53149.78290648001 2025-11-28,10:00:13.000,332,11132249,6645,0,1764324012,12977.831577119992,26276.95230618,53148.95842632 2025-11-28,10:00:14.000,332,11132151,6685,0,1764324013,12978.080820589988,31354.052943029994,53148.72086424 2025-11-28,10:00:15.000,332,11132201,6885,0,1764324014,12978.41089978,29045.963356260007,53148.27368856001 2025-11-28,10:00:16.000,332,11132252,7005,0,1764324015,12978.599516459995,29507.230226939995,53147.86843560001 2025-11-28,10:00:17.000,332,11132183,6765,0,1764324016,12978.835287310001,29045.794177140007,53147.54702808 2025-11-28,10:00:18.000,332,11132155,6805,0,1764324017,12978.983486129997,30892.123454130007,53147.225620560006 2025-11-28,10:00:19.000,332,11132174,6365,0,1764324018,12979.118212330002,35046.203959649996,53146.8553032 2025-11-28,10:00:20.000,332,11132195,6965,0,1764324019,12979.252938529993,26276.324933609998,53146.63171536 2025-11-28,10:00:21.000,332,11132260,6324,0,1764324020,12979.428082589999,24891.551541630004,53146.38017904001 2025-11-28,10:00:22.000,332,11132204,7365,0,1764324021,12979.64364450999,27660.668328660002,53146.2264624 2025-11-28,10:00:24.000,332,11132229,6925,0,1764324023,12980.337484440002,34122.43662054,53145.89806776 2025-11-28,10:00:25.000,332,11132151,6685,0,1764324024,12980.458738019988,30430.659207810008,53145.73736400001 2025-11-28,10:00:26.000,332,11132180,7365,0,1764324025,12980.229703479992,30431.596742099995,53145.7024284 2025-11-28,10:00:27.000,332,11132291,6885,0,1764324026,12980.074768350001,29970.09725013,53145.61858296001 2025-11-28,10:00:28.000,332,11132242,6365,0,1764324027,12979.838997499995,30431.801166870006,53145.50678904 2025-11-28,10:00:29.000,332,11132136,6485,0,1764324028,12979.65038082,28585.507135530002,53145.381020880006 2025-11-28,10:00:30.000,332,11132136,7325,0,1764324029,12979.576281409994,30431.413464719997,53145.22031712 2025-11-28,10:00:31.000,332,11132232,6445,0,1764324030,12979.89288798,31815.552435000005,53145.12948456 2025-11-28,10:00:32.000,332,11132213,7765,0,1764324031,12980.687772559999,32276.43865266,53144.89890960001 2025-11-28,10:00:33.000,332,11132349,7565,0,1764324032,12981.361403559997,29045.462868029994,53144.69628312 2025-11-28,10:00:35.000,332,11132125,6845,0,1764324034,12982.385322679991,29969.624958419998,53144.44474680001 2025-11-28,10:00:36.000,332,11132190,6165,0,1764324035,12982.580675669997,34124.05792044,53144.486669519996 2025-11-28,10:00:37.000,332,11132285,6885,0,1764324036,12982.607620909992,27200.430630960007,53144.31897864001 2025-11-28,10:00:38.000,332,11132201,8005,0,1764324037,12982.762556039997,29046.68941665,53144.2351332 2025-11-28,10:00:39.000,332,11132293,6725,0,1764324038,12982.843391759998,32277.54536607,53144.31199152 2025-11-28,10:00:40.000,332,11132296,7365,0,1764324039,12982.971381649993,35507.992465949996,53144.34692712001 2025-11-28,10:00:41.000,332,11132128,7205,0,1764324040,12983.38903287,30430.58871651,53144.33295288 2025-11-28,10:00:42.000,332,11132311,7685,0,1764324041,12983.40250548999,33661.79712243,53144.40282408 2025-11-28,10:00:43.000,332,11132180,6445,0,1764324042,12983.26777929,30431.131499519994,53144.542566480006 2025-11-28,10:00:44.000,332,11132236,6645,0,1764324043,12982.338168509996,27662.472905939998,53144.58448920001 2025-11-28,10:00:46.000,332,11132184,6205,0,1764324045,12979.515654619994,25354.460859600003,53144.56352784001 2025-11-28,10:00:47.000,332,11132412,6485,0,1764324046,12978.808342069991,28123.563548370003,53144.56352784001 2025-11-28,10:00:48.000,332,11132236,6124,0,1764324047,12978.855496240001,29507.307767370003,53144.49365664001 2025-11-28,10:00:49.000,332,11132331,6765,0,1764324048,12979.246202219998,32275.95931182,53144.58448920001 2025-11-28,10:00:50.000,332,11132259,7805,0,1764324049,12979.859206429996,28121.420612849994,53144.50763088 2025-11-28,10:00:51.000,332,11132232,6405,0,1764324050,12980.70124517999,34583.22415038,53144.4796824 2025-11-28,10:00:52.000,332,11132248,6645,0,1764324051,12981.442239279997,24890.543516039994,53144.55654072 2025-11-28,10:00:53.000,332,11132212,7205,0,1764324052,12982.35164113,25813.979546040006,53144.591476320005 2025-11-28,10:00:54.000,332,11132206,7365,0,1764324053,12983.166734639999,31814.868669389994,53144.64737328 2025-11-28,10:00:55.000,332,11132207,6845,0,1764324054,12983.375560249995,33200.50205523,53144.57051496 2025-11-28,10:00:57.000,332,11132173,6765,0,1764324056,12982.21017862,29508.745789890003,53144.51461800001 2025-11-28,10:00:58.000,332,11132137,7805,0,1764324057,12981.880099429989,27200.219157059997,53144.640386160005 2025-11-28,10:00:59.000,332,11132080,7365,0,1764324058,12981.792527399994,32276.389308750004,53144.62641192 2025-11-28,10:01:00.000,332,11132266,7325,0,1764324059,12982.18323337999,31813.888840319996,53144.710257360006 2025-11-28,10:01:01.000,332,11132165,7845,0,1764324060,12982.917491169988,29967.101369879994,53144.82903840001 2025-11-28,10:01:02.000,332,11132140,6005,0,1764324061,12983.880783499997,29044.490088089995,53145.01769064001 2025-11-28,10:01:03.000,332,11132128,7205,0,1764324062,12984.803657969991,29506.616952630007,53145.05961336 2025-11-28,10:01:04.000,332,11132203,7965,0,1764324063,12985.517706829989,27199.500145800004,53145.192368640004 2025-11-28,10:01:05.000,332,11132105,7725,0,1764324064,12985.450343729994,26276.339031869997,53145.34608528 2025-11-28,10:01:06.000,332,11132179,7045,0,1764324065,12985.180891329997,27660.816360390003,53145.53473752 2025-11-28,10:01:08.000,332,11132307,7484,0,1764324067,12985.025956199992,29506.581706979996,53145.61159584 2025-11-28,10:01:09.000,332,11132306,6245,0,1764324068,12984.796921659996,30430.511176080006,53145.7722996 2025-11-28,10:01:10.000,332,11132222,6365,0,1764324069,12984.473578779995,30892.69443366,53145.80723520001 2025-11-28,10:01:11.000,332,11132268,7365,0,1764324070,12984.204126379998,27199.894897079997,53145.87710640001 2025-11-28,10:01:12.000,332,11132296,7005,0,1764324071,12984.54767819,34584.2392251,53146.2264624 2025-11-28,10:01:13.000,332,11132156,7205,0,1764324072,12985.436871109989,29044.941232409998,53146.23344952 2025-11-28,10:01:14.000,332,11132270,6445,0,1764324073,12986.353009270002,34584.112340759995,53146.50594720001 2025-11-28,10:01:15.000,332,11132128,6645,0,1764324074,12987.00643134,29046.21007581,53146.51992144 2025-11-28,10:01:16.000,332,11132284,6565,0,1764324075,12986.784133109999,28585.309759890006,53146.68761232 2025-11-28,10:01:17.000,332,11132257,6925,0,1764324076,12985.86799495,31354.969329929998,53146.67363808001 2025-11-28,10:01:19.000,332,11132248,7085,0,1764324078,12983.746057299992,30430.997566050006,53146.56883128 2025-11-28,10:01:20.000,332,11132237,7805,0,1764324079,12983.28798822,32738.079127229998,53146.56883128 2025-11-28,10:01:21.000,332,11132143,7565,0,1764324080,12983.38229655999,31814.199002039997,53146.56883128 2025-11-28,10:01:22.000,332,11132161,6765,0,1764324081,12984.103081729998,29967.439728120007,53146.5408828 2025-11-28,10:01:23.000,332,11132299,7685,0,1764324082,12984.68240438999,27198.224253270004,53146.610754 2025-11-28,10:01:24.000,332,11132295,7685,0,1764324083,12985.140473469997,28122.245361060006,53146.58280552 2025-11-28,10:01:25.000,332,11132102,6565,0,1764324084,12985.329090149993,29046.724662299996,53146.63870248 2025-11-28,10:01:26.000,332,11132242,7205,0,1764324085,12985.248254429993,32739.96124494,53146.87626456 2025-11-28,10:01:27.000,332,11132151,7685,0,1764324086,12984.897966309996,29508.95021466,53147.002032719996 2025-11-28,10:01:28.000,332,11132338,7245,0,1764324087,12984.311907339994,29047.027774889997,53147.08587816 2025-11-28,10:01:30.000,332,11132200,6205,0,1764324089,12983.954882910002,32737.797162029994,53147.30247888 2025-11-28,10:01:31.000,332,11132253,7685,0,1764324090,12984.392743059994,28121.66028327,53147.309466 2025-11-28,10:01:32.000,332,11132387,6685,0,1764324091,12984.972065720001,29967.474973770004,53147.45619552 2025-11-28,10:01:33.000,332,11132333,7605,0,1764324092,12985.88146756999,28121.272581120007,53147.53305384001 2025-11-28,10:01:34.000,332,11132275,6765,0,1764324093,12986.703297389999,30429.383315280007,53147.60292504001 2025-11-28,10:01:35.000,332,11132246,7165,0,1764324094,12987.565545069992,26275.302809760004,53147.67978336001 2025-11-28,10:01:36.000,332,11132201,6925,0,1764324095,12988.08424094,29506.186955700003,53147.79157728 2025-11-28,10:01:37.000,332,11132329,7845,0,1764324096,12988.42779275,29967.637103760004,53147.88939696001 2025-11-28,10:01:38.000,332,11132311,6805,0,1764324097,12988.151604039995,30890.502154229995,53148.13394616001 2025-11-28,10:01:39.000,332,11132199,7565,0,1764324098,12987.538599829997,27198.012779369994,53148.231765840006 2025-11-28,10:01:41.000,332,11132176,6205,0,1764324100,12987.12094860999,26274.231342,53148.49028928001 2025-11-28,10:01:42.000,332,11132238,6605,0,1764324101,12987.323037909991,30428.01578406,53148.62304456 2025-11-28,10:01:43.000,332,11132134,7285,0,1764324102,12987.632908170002,27196.948360740003,53148.6020832 2025-11-28,10:01:44.000,332,11132135,7645,0,1764324103,12988.01687783999,30888.739871729995,53148.72785136001 2025-11-28,10:01:45.000,332,11132218,5965,0,1764324104,12988.272857619995,29964.697616549995,53148.79772256 2025-11-28,10:01:46.000,332,11132162,6605,0,1764324105,12988.677036219997,25809.940394549994,53148.87458088001 2025-11-28,10:01:47.000,332,11132238,6165,0,1764324106,12989.040796959998,32271.278689500003,53149.02131040001 2025-11-28,10:01:48.000,332,11132205,7925,0,1764324107,12989.42476663,29040.944375699997,53149.04227176001 2025-11-28,10:01:49.000,332,11132230,7045,0,1764324108,12989.754845819996,34118.334026879995,53149.070220240006 2025-11-28,10:01:50.000,332,11132253,7525,0,1764324109,12989.660537479991,30887.273652689997,53149.17502704 2025-11-28,10:01:52.000,332,11132241,7685,0,1764324111,12989.108160059994,23964.647339670002,53149.39162776 2025-11-28,10:01:53.000,332,11132277,7845,0,1764324112,12989.047533269993,29965.550561280004,53149.49643456001 2025-11-28,10:01:54.000,332,11132301,6525,0,1764324113,12988.986906479993,29504.325985379997,53149.4405376 2025-11-28,10:01:55.000,332,11132265,7925,0,1764324114,12988.953224929988,34120.27958676001,53149.56630576001 2025-11-28,10:01:56.000,332,11132251,6885,0,1764324115,12988.906070759993,22582.171964070003,53149.720022400004 2025-11-28,10:01:57.000,332,11132184,6485,0,1764324116,12988.858916589998,29967.425629859994,53149.71303528001 2025-11-28,10:01:58.000,332,11132201,6685,0,1764324117,12988.818498729997,26275.34510454,53149.95059736001 2025-11-28,10:01:59.000,332,11132239,7765,0,1764324118,12988.959961239998,30429.235283550006,53150.0344428 2025-11-28,10:02:00.000,332,11132167,6605,0,1764324119,12989.121632679999,28120.997665050003,53150.244056400006 2025-11-28,10:02:01.000,332,11132302,6485,0,1764324120,12989.054269579989,31813.317860790004,53150.32091472 2025-11-28,10:02:03.000,332,11132212,6284,0,1764324122,12989.269831499994,32735.400457829994,53150.60039952001 2025-11-28,10:02:04.000,332,11132175,6965,0,1764324123,12989.35740352999,29965.473020849997,53150.71219344 2025-11-28,10:02:05.000,332,11132350,6324,0,1764324124,12989.30351305,31349.33707506,53150.893858560004 2025-11-28,10:02:06.000,332,11132366,6565,0,1764324125,12988.838707659997,26732.911181970005,53150.99167824 2025-11-28,10:02:07.000,332,11132266,7365,0,1764324126,12988.06403201,31808.88395802,53151.09648504 2025-11-28,10:02:08.000,332,11132216,7325,0,1764324127,12987.04011288999,28577.421783419995,53151.14539488 2025-11-28,10:02:09.000,332,11132259,7765,0,1764324128,12985.275199670003,28577.5345695,53150.99167824 2025-11-28,10:02:10.000,332,11132206,6445,0,1764324129,12983.537231689996,27192.620194920004,53150.74014192001 2025-11-28,10:02:11.000,332,11132222,7605,0,1764324130,12982.432476850001,27653.090513910007,53150.49559272 2025-11-28,10:02:12.000,332,11132277,7925,0,1764324131,12982.237123859995,30420.635344950002,53150.20213368 2025-11-28,10:02:14.000,332,11132192,6324,0,1764324133,12983.34861501,26726.940568859995,53149.69906104 2025-11-28,10:02:15.000,332,11132247,7645,0,1764324134,12984.136763279988,30418.964701139994,53149.53137016 2025-11-28,10:02:16.000,332,11132217,7765,0,1764324135,12985.059637749997,25342.554879029994,53149.35669216001 2025-11-28,10:02:17.000,332,11132187,6725,0,1764324136,12985.78042291999,31342.894170240004,53149.30778232001 2025-11-28,10:02:18.000,332,11132299,6925,0,1764324137,12986.332800340002,29036.242605990003,53149.14009144001 2025-11-28,10:02:19.000,332,11132275,6925,0,1764324138,12986.413636060002,28575.412781370003,53149.14009144001 2025-11-28,10:02:20.000,332,11132224,6245,0,1764324139,12986.144183659992,33652.30899345,53149.00733616 2025-11-28,10:02:21.000,332,11132250,6445,0,1764324140,12985.88146756999,31806.444959040004,53148.96541344 2025-11-28,10:02:22.000,332,11132385,7565,0,1764324141,12986.103765799991,26729.647434779996,53148.881568000004 2025-11-28,10:02:23.000,332,11132151,6845,0,1764324142,12986.433844990002,24882.888160860006,53148.86060664 2025-11-28,10:02:25.000,332,11132109,7645,0,1764324144,12986.440581299998,28574.362460999997,53148.77676120001 2025-11-28,10:02:26.000,332,11132159,6765,0,1764324145,12986.501208089998,32266.302003720004,53148.85361952001 2025-11-28,10:02:27.000,332,11132220,6405,0,1764324146,12986.790869419994,30881.401727400007,53148.76977408 2025-11-28,10:02:28.000,332,11132249,7645,0,1764324147,12987.417346249997,30419.902235429996,53148.58810896001 2025-11-28,10:02:29.000,332,11132287,7484,0,1764324148,12988.03708676999,30882.684669060007,53148.532212 2025-11-28,10:02:30.000,332,11132282,6124,0,1764324149,12988.192021899995,29961.349279799993,53148.427405200004 2025-11-28,10:02:31.000,332,11132200,6365,0,1764324150,12987.599226619997,33654.614058959996,53148.23875296 2025-11-28,10:02:32.000,332,11132185,6685,0,1764324151,12986.555098569988,33193.45292523,53148.2177916 2025-11-28,10:02:33.000,332,11132254,6605,0,1764324152,12985.57833361999,23500.8216348,53148.02913936 2025-11-28,10:02:34.000,332,11132199,6885,0,1764324153,12985.275199670003,32270.01689523,53147.826512880005 2025-11-28,10:02:36.000,332,11132055,7525,0,1764324155,12985.59854254999,27654.810501629996,53147.421259920004 2025-11-28,10:02:37.000,332,11132062,7125,0,1764324156,12985.652433029994,29501.372399910004,53147.19068496 2025-11-28,10:02:38.000,332,11132059,6845,0,1764324157,12985.416662179989,30425.31596727,53147.05094256001 2025-11-28,10:02:39.000,332,11132054,7005,0,1764324158,12985.039428819997,28579.59996459,53146.82735472 2025-11-28,10:02:40.000,332,11132115,7765,0,1764324159,12984.958593099997,30425.78120985,53146.49197296 2025-11-28,10:02:41.000,332,11132193,7565,0,1764324160,12985.201100259997,31348.956422040006,53146.436076000005 2025-11-28,10:02:42.000,332,11132234,6365,0,1764324161,12985.571597309994,24426.330109019997,53146.09370712001 2025-11-28,10:02:43.000,332,11132282,6284,0,1764324162,12985.66590565,28581.51732795,53145.96095184 2025-11-28,10:02:44.000,332,11132154,6365,0,1764324163,12985.248254429993,35506.25837996999,53145.84915792 2025-11-28,10:02:45.000,332,11132247,7685,0,1764324164,12984.817130589996,26275.66231539,53145.62557008 2025-11-28,10:02:47.000,332,11132296,7405,0,1764324166,12984.918175239996,27198.661299330008,53145.33909816 2025-11-28,10:02:48.000,332,11132173,7285,0,1764324167,12985.70632351,27659.984563050006,53145.35307240001 2025-11-28,10:02:49.000,332,11132302,6445,0,1764324168,12986.716770009989,32275.557511410007,53145.29018832 2025-11-28,10:02:50.000,332,11132169,6965,0,1764324169,12987.686798649993,29506.306790910006,53145.33211104001 2025-11-28,10:02:51.000,332,11132158,6365,0,1764324170,12988.683772529992,31352.629018770007,53145.29018832 2025-11-28,10:02:52.000,332,11132129,7805,0,1764324171,12989.330458289995,31352.840492670002,53145.29018832 2025-11-28,10:02:53.000,332,11132185,7645,0,1764324172,12989.963671429992,28122.31585236,53145.36704664 2025-11-28,10:02:54.000,332,11132333,6685,0,1764324173,12990.340904789999,26277.050994000005,53145.4578792 2025-11-28,10:02:55.000,332,11132292,6245,0,1764324174,12990.347641099994,29509.556439840002,53145.63954432001 2025-11-28,10:02:56.000,332,11132214,6445,0,1764324175,12990.192705969988,31818.555364379994,53145.58364736 2025-11-28,10:02:58.000,332,11132291,6645,0,1764324177,12991.263779259993,30894.104259660002,53146.149604080005 2025-11-28,10:02:59.000,332,11132229,6845,0,1764324178,12992.644722809993,29508.569561640004,53146.33825632001 2025-11-28,10:03:00.000,332,11132243,7605,0,1764324179,12993.459816319992,30893.716557509993,53146.498960079996 2025-11-28,10:03:01.000,332,11132170,7445,0,1764324180,12993.661905619992,27664.185844530002,53146.6806252 2025-11-28,10:03:02.000,332,11132120,6485,0,1764324181,12993.668641930002,29050.35496425,53146.94613576 2025-11-28,10:03:03.000,332,11132312,6365,0,1764324182,12993.991984809989,30435.4032723,53147.21164632 2025-11-28,10:03:04.000,332,11132202,7405,0,1764324183,12994.732978909997,34589.51902347,53147.50510536 2025-11-28,10:03:05.000,332,11132242,7405,0,1764324184,12995.729952789996,28589.320714860005,53147.81952576001 2025-11-28,10:03:06.000,332,11132192,6525,0,1764324185,12996.74039929,30436.784901780004,53148.18984312 2025-11-28,10:03:07.000,332,11132298,7285,0,1764324186,12997.75084578999,31361.5179717,53148.44137944001 2025-11-28,10:03:09.000,332,11132288,6205,0,1764324188,12998.276277969991,32286.99120027,53149.25188536 2025-11-28,10:03:10.000,332,11132259,6885,0,1764324189,12998.00008926,29979.148333050005,53149.72700952 2025-11-28,10:03:11.000,332,11132168,6365,0,1764324190,12998.067452359996,33671.56016748,53150.26501776001 2025-11-28,10:03:12.000,332,11132287,7725,0,1764324191,12998.350377379997,32748.377906160007,53150.65629648 2025-11-28,10:03:13.000,332,11132254,7325,0,1764324192,12998.875809559999,30440.894544569994,53151.00565248001 2025-11-28,10:03:14.000,332,11132303,6885,0,1764324193,12999.509022699996,24440.442467279994,53151.38295696 2025-11-28,10:03:15.000,332,11132266,7245,0,1764324194,13000.25001679999,33672.73737219001,53151.87205536001 2025-11-28,10:03:16.000,332,11132246,6284,0,1764324195,13000.883229940002,31364.267132399997,53152.17948864001 2025-11-28,10:03:17.000,332,11132170,7125,0,1764324196,13001.044901380003,36904.18544853,53152.56378024001 2025-11-28,10:03:18.000,332,11132232,7405,0,1764324197,13001.031428759998,29057.989172040005,53152.78038096001 2025-11-28,10:03:20.000,332,11132283,7445,0,1764324199,12999.994037019998,30908.124979229993,53153.143711200006 2025-11-28,10:03:21.000,332,11132234,6124,0,1764324200,12998.714138119998,29062.66979436,53153.33236344001 2025-11-28,10:03:22.000,332,11132281,7765,0,1764324201,12997.508338629988,35064.10170072,53153.43018312001 2025-11-28,10:03:23.000,332,11132269,7685,0,1764324202,12996.75387190999,27214.839052680007,53153.45114448001 2025-11-28,10:03:24.000,332,11132278,7205,0,1764324203,12996.417056409999,30446.019262079993,53153.458131600004 2025-11-28,10:03:25.000,332,11132305,7765,0,1764324204,12996.066768290002,29060.76652926,53153.55595128 2025-11-28,10:03:26.000,332,11132229,7845,0,1764324205,12995.938778399992,27213.845125349995,53153.46511872 2025-11-28,10:03:27.000,332,11132266,6165,0,1764324206,12995.985932570002,34138.381752600006,53153.50704144 2025-11-28,10:03:28.000,332,11132372,7125,0,1764324207,12996.174549249998,32752.76246502,53153.54896416001 2025-11-28,10:03:29.000,332,11132303,6605,0,1764324208,12996.342956999993,34136.76750183001,53153.61883536001 2025-11-28,10:03:31.000,332,11132115,7645,0,1764324210,12997.609383279989,30441.662899739997,53153.89133304 2025-11-28,10:03:32.000,332,11132097,7685,0,1764324211,12998.296486899992,29979.768656490007,53154.14286936001 2025-11-28,10:03:33.000,332,11132359,6805,0,1764324212,12998.774764909998,32287.62562197,53154.39440568 2025-11-28,10:03:34.000,332,11132218,7484,0,1764324213,12999.05095361999,35057.05961985,53154.52017384 2025-11-28,10:03:35.000,332,11132287,6725,0,1764324214,12999.03074468999,27670.177605029996,53154.7856844 2025-11-28,10:03:36.000,332,11132314,7325,0,1764324215,12998.565939300002,29054.908702229994,53154.87651696 2025-11-28,10:03:37.000,332,11132405,6725,0,1764324216,12997.85862675,31362.30747426,53155.07914344001 2025-11-28,10:03:38.000,332,11132211,6765,0,1764324217,12997.339930879993,33208.375933439995,53155.33067976 2025-11-28,10:03:39.000,332,11132298,6405,0,1764324218,12996.89533441999,30438.244071690002,53155.4494608 2025-11-28,10:03:40.000,332,11132225,6765,0,1764324219,12996.646090949995,29053.146419729994,53155.61016456001 2025-11-28,10:03:42.000,332,11132221,6525,0,1764324221,12996.322748069993,33668.127241170005,53155.72195848 2025-11-28,10:03:43.000,332,11132229,7645,0,1764324222,12995.999405189992,30436.065890519996,53155.96650768001 2025-11-28,10:03:44.000,332,11132226,6485,0,1764324223,12995.74342541,29512.390190100006,53156.0084304 2025-11-28,10:03:45.000,332,11132239,6845,0,1764324224,12995.62217183,30435.628844460007,53156.16913416 2025-11-28,10:03:46.000,332,11132170,7365,0,1764324225,12995.426818839995,32743.598596020005,53156.33682504 2025-11-28,10:03:47.000,332,11132085,7805,0,1764324226,12994.988958690003,21665.178838890002,53156.37176064001 2025-11-28,10:03:48.000,332,11132080,6765,0,1764324227,12994.35574554999,31820.71239816,53156.41368336 2025-11-28,10:03:49.000,332,11132317,6765,0,1764324228,12993.850522299988,28128.998427600003,53156.427657600005 2025-11-28,10:03:50.000,332,11132233,7725,0,1764324229,12993.14320975,29976.540154949995,53156.32285080001 2025-11-28,10:03:51.000,332,11132162,7405,0,1764324230,12992.415688269997,26746.55124852,53156.273940959996 2025-11-28,10:03:53.000,332,11132253,7685,0,1764324232,12991.331142360003,31365.451386240005,53155.98048192 2025-11-28,10:03:54.000,332,11132292,6485,0,1764324233,12991.021272099992,29519.460467490004,53155.85471376 2025-11-28,10:03:55.000,332,11132085,7645,0,1764324234,12990.90675483,35059.47747144,53155.72195848 2025-11-28,10:03:56.000,332,11132232,6245,0,1764324235,12990.967381620001,35983.19546664,53155.67304864 2025-11-28,10:03:57.000,332,11132212,7565,0,1764324236,12990.974117929996,26751.083839109997,53155.44247368001 2025-11-28,10:03:58.000,332,11132154,6565,0,1764324237,12991.081898889992,28137.119025360007,53155.40055096 2025-11-28,10:03:59.000,332,11132261,6885,0,1764324238,12991.014535789996,29984.512720979998,53155.14901464001 2025-11-28,10:04:00.000,332,11132168,6205,0,1764324239,12991.081898889992,25368.143220929996,53155.00228512 2025-11-28,10:04:01.000,332,11132081,7845,0,1764324240,12991.155998299997,26290.973025750005,53154.93940104001 2025-11-28,10:04:02.000,332,11132242,7245,0,1764324241,12990.967381620001,25367.184539249996,53154.750748800005 2025-11-28,10:04:04.000,332,11132224,6365,0,1764324243,12989.087951129994,31368.933656459994,53154.44331552 2025-11-28,10:04:05.000,332,11132271,6685,0,1764324244,12987.956251049989,29060.625546659998,53154.17780496 2025-11-28,10:04:06.000,332,11132301,7045,0,1764324245,12986.972749789995,29060.033419739993,53154.02408832001 2025-11-28,10:04:07.000,332,11132185,7565,0,1764324246,12985.84104970999,29521.152258689996,53153.7026808 2025-11-28,10:04:08.000,332,11132194,7445,0,1764324247,12984.74976749,33213.83900919001,53153.39524752 2025-11-28,10:04:09.000,332,11132334,6405,0,1764324248,12984.130026969993,30905.32647462,53153.01095592 2025-11-28,10:04:10.000,332,11132276,7165,0,1764324249,12984.35906150999,33675.127027259994,53152.71050976001 2025-11-28,10:04:11.000,332,11132358,6405,0,1764324250,12985.086582989992,29520.355706999995,53152.45897344 2025-11-28,10:04:12.000,332,11132404,7525,0,1764324251,12986.063347939991,30443.826982650004,53152.20743712001 2025-11-28,10:04:13.000,332,11132075,7805,0,1764324252,12986.534889639988,30905.432211570005,53152.03275912 2025-11-28,10:04:15.000,332,11132327,7565,0,1764324254,12986.8447599,27674.12511783,53151.55763496001 2025-11-28,10:04:16.000,332,11132198,7285,0,1764324255,12986.750451559994,31828.72020984,53151.36898272001 2025-11-28,10:04:17.000,332,11132110,7245,0,1764324256,12987.04011288999,31366.043513159995,53151.10347216001 2025-11-28,10:04:18.000,332,11132237,6925,0,1764324257,12987.12768492,31365.550074059996,53150.977704 2025-11-28,10:04:19.000,332,11132365,6845,0,1764324258,12987.01990395999,31827.183499499995,53150.775077520004 2025-11-28,10:04:20.000,332,11132290,6205,0,1764324259,12986.575307499988,30904.593365099994,53150.69821920001 2025-11-28,10:04:21.000,332,11132241,7805,0,1764324260,12986.278909859997,30443.115020519996,53150.45367000001 2025-11-28,10:04:22.000,332,11132199,7525,0,1764324261,12986.157656279996,27211.004325960006,53150.11828824001 2025-11-28,10:04:23.000,332,11132216,7085,0,1764324262,12985.98924853,22131.549279690007,53149.92963600001 2025-11-28,10:04:24.000,332,11132271,7525,0,1764324263,12985.70632351,31824.272208809998,53149.74797088 2025-11-28,10:04:26.000,332,11132209,6805,0,1764324265,12985.396453249989,30899.821104090006,53149.34271792 2025-11-28,10:04:27.000,332,11132103,6685,0,1764324266,12985.59854254999,25822.290470310007,53149.06323312001 2025-11-28,10:04:28.000,332,11132176,6205,0,1764324267,12985.477288969989,29515.259186010007,53148.75579984001 2025-11-28,10:04:29.000,332,11132294,6205,0,1764324268,12985.275199670003,32746.728409739997,53148.63003168 2025-11-28,10:04:30.000,332,11132229,7645,0,1764324269,12984.931647860001,28130.873496180007,53148.31561128 2025-11-28,10:04:31.000,332,11132304,6165,0,1764324270,12984.931647860001,32747.588403600006,53148.064074960006 2025-11-28,10:04:32.000,332,11132383,6645,0,1764324271,12985.120264539997,30901.435354860005,53147.945293920005 2025-11-28,10:04:33.000,332,11132146,6124,0,1764324272,12984.958593099997,33671.83508355,53147.65183488001 2025-11-28,10:04:34.000,332,11132110,6565,0,1764324273,12984.231071619994,27209.890563420005,53147.58196368001 2025-11-28,10:04:35.000,332,11132133,6885,0,1764324274,12983.28798822,27210.673016850007,53147.49811824 2025-11-28,10:04:37.000,332,11131988,7005,0,1764324276,12980.937016029995,37365.6144492,53147.05094256001 2025-11-28,10:04:38.000,332,11132158,6645,0,1764324277,12980.182549309997,26747.68615845,53146.87626456 2025-11-28,10:04:39.000,332,11132131,7565,0,1764324278,12979.66385343999,27671.460546689996,53146.62472824001 2025-11-28,10:04:40.000,332,11132381,6885,0,1764324279,12979.273147459993,27671.996280570005,53146.50594720001 2025-11-28,10:04:41.000,332,11132159,6685,0,1764324280,12979.064321849997,32751.105919470006,53146.24742376 2025-11-28,10:04:42.000,332,11132277,7645,0,1764324281,12978.821814689996,29058.771625470006,53146.07973288 2025-11-28,10:04:43.000,332,11132310,7445,0,1764324282,12978.45131764,29983.02535455,53145.87710640001 2025-11-28,10:04:44.000,332,11132132,6324,0,1764324283,12978.36374560999,26752.218749039996,53145.73736400001 2025-11-28,10:04:45.000,332,11132275,6725,0,1764324284,12978.54562597999,31831.15215969,53145.68146704 2025-11-28,10:04:46.000,332,11132233,7605,0,1764324285,12978.498471809995,32294.068526789997,53145.66749280001 2025-11-28,10:04:48.000,332,11132222,7325,0,1764324287,12977.986512249998,32295.259829760005,53145.765312480005 2025-11-28,10:04:49.000,332,11132128,6565,0,1764324288,12977.40718958999,29063.353559969997,53145.73736400001 2025-11-28,10:04:50.000,332,11132152,6445,0,1764324289,12977.218572909995,30909.915458250005,53145.7722996 2025-11-28,10:04:51.000,332,11132266,7525,0,1764324290,12977.2118366,29524.94469063,53146.07274576001 2025-11-28,10:04:52.000,332,11132249,6965,0,1764324291,12977.676641990001,25370.779595550004,53146.030823040004 2025-11-28,10:04:53.000,332,11132159,7845,0,1764324292,12978.087556899998,29526.86910312,53146.27537224 2025-11-28,10:04:54.000,332,11132228,6725,0,1764324293,12978.276173579994,28604.638474349995,53146.44306312 2025-11-28,10:04:55.000,332,11132226,6365,0,1764324294,12978.47152657,32761.059291030004,53146.71556080001 2025-11-28,10:04:56.000,332,11132278,6284,0,1764324295,12979.098003400002,29068.379589660006,53147.26055616 2025-11-28,10:04:57.000,332,11132295,6885,0,1764324296,12979.71100761,29993.049217410007,53147.47715688 2025-11-28,10:04:59.000,332,11132294,6284,0,1764324298,12980.694508869994,31382.29880694,53148.16888176 2025-11-28,10:05:00.000,332,11132148,7405,0,1764324299,12980.84270768999,28151.026958849994,53148.6719544 2025-11-28,10:05:01.000,332,11132166,6324,0,1764324300,12980.458738019988,29074.900034909995,53148.9863748 2025-11-28,10:05:02.000,332,11132272,6485,0,1764324301,12979.91309691,29998.39950708,53149.39162776 2025-11-28,10:05:03.000,332,11132217,7645,0,1764324302,12979.219256979988,29536.343133839997,53149.79688072 2025-11-28,10:05:04.000,332,11132271,7605,0,1764324303,12978.437845019995,28150.709747999994,53150.15322384 2025-11-28,10:05:05.000,332,11132173,7645,0,1764324304,12977.952830699993,31382.284708680003,53150.460657120006 2025-11-28,10:05:06.000,332,11132213,7845,0,1764324305,12977.770950329992,29535.384452159997,53150.81001312 2025-11-28,10:05:07.000,332,11132217,6965,0,1764324306,12977.737268780002,26764.80849522,53151.082510800006 2025-11-28,10:05:08.000,332,11132321,6965,0,1764324307,12977.35329911,26302.87900632,53151.24321456001 2025-11-28,10:05:10.000,332,11132203,6845,0,1764324309,12977.016483609994,27228.761084430007,53151.732312960004 2025-11-28,10:05:11.000,332,11132209,7725,0,1764324310,12977.029956229999,27692.410561049997,53151.90699096 2025-11-28,10:05:12.000,332,11132246,6445,0,1764324311,12976.693140729993,29540.241302730006,53152.2703212 2025-11-28,10:05:13.000,332,11132337,7645,0,1764324312,12976.625777629997,23076.4640088,53152.52884464 2025-11-28,10:05:14.000,332,11132217,7565,0,1764324313,12976.551678219992,26770.42665183,53152.68256128001 2025-11-28,10:05:15.000,332,11132263,8165,0,1764324314,12976.544941909997,30001.987514249995,53152.83627792 2025-11-28,10:05:16.000,332,11132191,6845,0,1764324315,12976.08687282999,26307.601923420007,53153.08781424001 2025-11-28,10:05:17.000,332,11132276,7165,0,1764324316,12975.898256149994,32772.18281817,53153.27646648 2025-11-28,10:05:18.000,332,11132227,7765,0,1764324317,12975.736584709994,28616.636093609995,53153.36729904 2025-11-28,10:05:19.000,332,11132325,6805,0,1764324318,12975.82415673999,29077.853620380003,53153.43717024 2025-11-28,10:05:21.000,332,11132251,7805,0,1764324320,12975.521022790002,29076.387401340005,53153.5629384 2025-11-28,10:05:22.000,332,11132089,7845,0,1764324321,12974.362377469988,26305.219317480005,53153.576912640005 2025-11-28,10:05:23.000,332,11132217,7725,0,1764324322,12972.772608309991,28151.59793838,53153.814474720006 2025-11-28,10:05:24.000,332,11132081,7685,0,1764324323,12971.553336199991,27690.338116829997,53153.68870656001 2025-11-28,10:05:25.000,332,11132176,7205,0,1764324324,12970.17239264999,26305.28980878,53153.60486112 2025-11-28,10:05:26.000,332,11132216,7325,0,1764324325,12969.161946150001,24919.4590473,53153.5629384 2025-11-28,10:05:27.000,332,11132283,7685,0,1764324326,12968.266016920003,28150.829583209998,53153.22755664 2025-11-28,10:05:28.000,332,11132155,6805,0,1764324327,12967.996564519992,28149.83565588,53153.0389044 2025-11-28,10:05:29.000,332,11132329,7765,0,1764324328,12967.787738909996,27225.33520725,53153.024930160005 2025-11-28,10:05:30.000,332,11132226,6365,0,1764324329,12967.75405735999,27686.249621430004,53152.70352264 2025-11-28,10:05:32.000,332,11132167,7005,0,1764324331,12969.128264599996,32301.498309810006,53152.52884464 2025-11-28,10:05:33.000,332,11132117,6925,0,1764324332,12970.11850217,24451.319274869995,53152.305256800006 2025-11-28,10:05:34.000,332,11132157,6925,0,1764324333,12970.711297449998,26296.703968439993,53152.2703212 2025-11-28,10:05:35.000,332,11132220,6324,0,1764324334,12971.06832187999,30912.19232724,53152.17250152 2025-11-28,10:05:36.000,332,11132188,6485,0,1764324335,12971.324301659995,30911.642495099994,53151.969875040006 2025-11-28,10:05:37.000,332,11132095,7205,0,1764324336,12971.587017749996,28141.411945529995,53151.9559008 2025-11-28,10:05:38.000,332,11132392,6205,0,1764324337,12972.173076719999,28602.855044459997,53151.80917128 2025-11-28,10:05:39.000,332,11132254,6284,0,1764324338,12972.671563659991,26755.947738810006,53151.72532584001 2025-11-28,10:05:40.000,332,11132307,6885,0,1764324339,12973.062269640002,31834.070499509995,53151.54366072 2025-11-28,10:05:41.000,332,11132286,7245,0,1764324340,12973.163314289988,27216.798710820003,53151.59257056 2025-11-28,10:05:43.000,332,11132246,6445,0,1764324342,12972.55704639,28601.177351520004,53151.20827896 2025-11-28,10:05:44.000,332,11132178,6525,0,1764324343,12972.166340409989,30447.422038949997,53150.99866536 2025-11-28,10:05:45.000,332,11132318,6485,0,1764324344,12971.775634429992,25830.84811413,53150.65629648 2025-11-28,10:05:46.000,332,11132281,6925,0,1764324345,12971.627435609997,29986.10582436,53150.46764424 2025-11-28,10:05:47.000,332,11132203,6805,0,1764324346,12971.533127269991,33218.25176457,53150.1392496 2025-11-28,10:05:48.000,332,11132166,7085,0,1764324347,12971.728480259997,32756.815714769997,53149.740983760006 2025-11-28,10:05:49.000,332,11132201,7484,0,1764324348,12971.741952880002,33680.138958690004,53149.48944744 2025-11-28,10:05:50.000,332,11132224,6205,0,1764324349,12971.748689189997,29525.036329320006,53149.237911120006 2025-11-28,10:05:51.000,332,11132029,7405,0,1764324350,12971.950778489998,28601.670790620003,53148.9165036 2025-11-28,10:05:52.000,332,11132185,7605,0,1764324351,12972.53683746,32756.491454789997,53148.595096080004 2025-11-28,10:05:54.000,332,11132187,6725,0,1764324353,12974.429740569998,29986.521723030004,53148.02913936 2025-11-28,10:05:55.000,332,11132188,7245,0,1764324354,12975.393032899992,26293.60940037,53147.8335 2025-11-28,10:05:56.000,332,11132232,7285,0,1764324355,12976.25528058,31372.105764959997,53147.61689928 2025-11-28,10:05:57.000,332,11132076,7125,0,1764324356,12977.056901469994,26755.454299710007,53147.45619552 2025-11-28,10:05:58.000,332,11132194,6565,0,1764324357,12978.013457489993,30449.233665360007,53147.26055616 2025-11-28,10:05:59.000,332,11132237,6525,0,1764324358,12978.983486129997,32758.38062163,53147.036968320004 2025-11-28,10:06:00.000,332,11132171,7725,0,1764324359,12979.428082589999,25833.970878720007,53146.869277440004 2025-11-28,10:06:01.000,332,11132205,7685,0,1764324360,12979.394401039994,30451.496436090005,53146.74350928001 2025-11-28,10:06:02.000,332,11132292,6205,0,1764324361,12979.434818899994,35530.465092390004,53146.49197296 2025-11-28,10:06:03.000,332,11132261,6725,0,1764324362,12979.70427129999,30913.940511480003,53146.37319192 2025-11-28,10:06:05.000,332,11132270,7365,0,1764324364,12981.139105329996,30913.63739889,53146.17056544001 2025-11-28,10:06:06.000,332,11132092,6324,0,1764324365,12982.10913397,34605.63333465,53146.24742376 2025-11-28,10:06:07.000,332,11132169,7765,0,1764324366,12982.924227479998,29988.079580759993,53146.19152680001 2025-11-28,10:06:08.000,332,11132277,6765,0,1764324367,12983.739320989996,29526.439106189995,53146.14261696001 2025-11-28,10:06:09.000,332,11132226,6565,0,1764324368,12984.311907339994,26295.280044180006,53146.030823040004 2025-11-28,10:06:10.000,332,11132263,7805,0,1764324369,12984.392743059994,30451.207421760002,53146.00986168 2025-11-28,10:06:11.000,332,11132136,6565,0,1764324370,12984.130026969993,24449.51469759,53145.933003360005 2025-11-28,10:06:12.000,332,11132168,7325,0,1764324371,12984.069400179993,33221.09256396,53145.7722996 2025-11-28,10:06:13.000,332,11132255,7045,0,1764324372,12984.513996639995,30451.101684809997,53145.70941552001 2025-11-28,10:06:14.000,332,11132158,7245,0,1764324373,12985.086582989992,32297.635386570008,53145.60460872 2025-11-28,10:06:16.000,332,11132262,6365,0,1764324375,12986.359745579997,25833.843994380004,53145.39499512 2025-11-28,10:06:17.000,332,11132267,6805,0,1764324376,12987.12094860999,29527.595163510006,53145.429930720005 2025-11-28,10:06:18.000,332,11132214,6205,0,1764324377,12987.915833189989,29066.892223229996,53145.42294360001 2025-11-28,10:06:19.000,332,11132255,7885,0,1764324378,12988.44800168,30453.491339879998,53145.34608528 2025-11-28,10:06:20.000,332,11132312,7165,0,1764324379,12988.953224929988,28146.543712169994,53145.262239840005 2025-11-28,10:06:21.000,332,11132260,6445,0,1764324380,12989.202468399999,28608.980738430007,53145.12249744 2025-11-28,10:06:22.000,332,11132201,6645,0,1764324381,12989.35740352999,32302.746005819994,53145.045639120006 2025-11-28,10:06:23.000,332,11132213,6685,0,1764324382,12989.492129729995,32303.00682363,53144.94781944001 2025-11-28,10:06:24.000,332,11132232,7165,0,1764324383,12989.46518449,27224.707834679997,53144.83602552 2025-11-28,10:06:25.000,332,11132194,6324,0,1764324384,12989.135105299989,29071.770221190003,53144.7941028 2025-11-28,10:06:27.000,332,11132253,6765,0,1764324386,12989.188995779994,28146.522564779996,53144.654360399996 2025-11-28,10:06:28.000,332,11132289,7645,0,1764324387,12989.50560235,30915.547713120002,53144.68230888001 2025-11-28,10:06:29.000,332,11132255,6805,0,1764324388,12990.071452390002,32299.96159947,53144.472695280005 2025-11-28,10:06:30.000,332,11132282,6165,0,1764324389,12990.61709349999,28606.273872510006,53144.50064376 2025-11-28,10:06:31.000,332,11132254,6445,0,1764324390,12991.054953649997,28144.54880838,53144.53557936001 2025-11-28,10:06:32.000,332,11132255,6645,0,1764324391,12991.539967969999,30914.680670129994,53144.689296000004 2025-11-28,10:06:33.000,332,11132225,7645,0,1764324392,12992.02498229,29529.470232089996,53144.67532176 2025-11-28,10:06:34.000,332,11132186,7205,0,1764324393,12992.577359709998,28144.499464470005,53144.64737328 2025-11-28,10:06:35.000,332,11132196,6284,0,1764324394,12992.658195429998,32761.91928489,53144.64737328 2025-11-28,10:06:36.000,332,11132213,7085,0,1764324395,12992.631250189988,26298.39575964,53144.73121872001 2025-11-28,10:06:38.000,332,11132164,6925,0,1764324397,12992.867021039994,29529.695804250005,53144.74519296 2025-11-28,10:06:39.000,332,11132108,6725,0,1764324398,12993.318353809991,32299.869960779994,53144.808077040005 2025-11-28,10:06:40.000,332,11132173,6845,0,1764324399,12993.803368129993,32300.328154229996,53144.84301264 2025-11-28,10:06:41.000,332,11132185,7845,0,1764324400,12994.29511875999,28145.50749006,53144.7941028 2025-11-28,10:06:42.000,332,11132203,7565,0,1764324401,12994.43658126999,31377.723921569996,53144.94083232 2025-11-28,10:06:43.000,332,11132242,6245,0,1764324402,12994.591516399996,32762.71583658,53145.0037164 2025-11-28,10:06:44.000,332,11132073,7725,0,1764324403,12994.638670569992,27221.775396600002,53145.045639120006 2025-11-28,10:06:45.000,332,11132252,6525,0,1764324404,12994.921595589993,28606.51354293,53145.12249744 2025-11-28,10:06:46.000,332,11132254,6284,0,1764324405,12995.938778399992,28144.767331409996,53145.12948456 2025-11-28,10:06:47.000,332,11132273,7125,0,1764324406,12997.218677299992,31838.50440228,53145.157433039996 2025-11-28,10:06:49.000,332,11132172,6405,0,1764324408,12999.933410229998,25837.55183676,53145.4578792 2025-11-28,10:06:50.000,332,11132243,6805,0,1764324409,13001.179627579993,26299.227556979997,53145.65351856 2025-11-28,10:06:51.000,332,11132316,7285,0,1764324410,13002.136183599992,23528.722091339994,53145.884093520006 2025-11-28,10:06:52.000,332,11132245,6685,0,1764324411,13002.54709850999,30453.752157690004,53146.08672 2025-11-28,10:06:53.000,332,11132219,7845,0,1764324412,13002.93106817999,26759.563942499997,53146.4710116 2025-11-28,10:06:54.000,332,11132246,7285,0,1764324413,13003.301565230002,31375.827705599993,53146.63870248 2025-11-28,10:06:55.000,332,11132257,6765,0,1764324414,13003.82699740999,30452.067415619997,53146.890238800006 2025-11-28,10:06:56.000,332,11132205,6845,0,1764324415,13004.426528999997,28143.237670200004,53147.07889104001 2025-11-28,10:06:57.000,332,11132218,7085,0,1764324416,13005.11363262,29989.376620680006,53147.274530400005 2025-11-28,10:06:58.000,332,11132246,7325,0,1764324417,13005.666010039997,28603.877168310006,53147.50510536 2025-11-28,10:07:00.000,332,11132195,7525,0,1764324419,13006.629302369991,29988.410889870007,53147.91035832 2025-11-28,10:07:01.000,332,11132256,7325,0,1764324420,13007.121053000003,31834.472299920002,53148.13394616001 2025-11-28,10:07:02.000,332,11132220,6365,0,1764324421,13007.70711196999,27217.757392500003,53148.32259840001 2025-11-28,10:07:03.000,332,11132182,7165,0,1764324422,13008.057400090001,26756.751339630006,53148.43439232 2025-11-28,10:07:04.000,332,11132237,7725,0,1764324423,13008.441369759988,24911.007140429996,53148.70689000001 2025-11-28,10:07:05.000,332,11132260,7125,0,1764324424,13008.77144895,26296.513641929996,53148.8466324 2025-11-28,10:07:06.000,332,11132176,6205,0,1764324425,13009.377716850002,28143.10373673,53149.02131040001 2025-11-28,10:07:07.000,332,11132169,7885,0,1764324426,13010.078293089995,31374.206405699995,53149.31476944 2025-11-28,10:07:08.000,332,11132132,6124,0,1764324427,13011.10894852,30450.009069659995,53149.5104088 2025-11-28,10:07:09.000,332,11132252,6525,0,1764324428,13012.34842956,29526.812710080005,53149.64316408001 2025-11-28,10:07:11.000,332,11132261,7685,0,1764324430,13014.012298130001,28143.76635495,53150.125275360006 2025-11-28,10:07:12.000,332,11132324,6124,0,1764324431,13014.133551710001,27221.1409749,53150.29995336 2025-11-28,10:07:13.000,332,11132231,7685,0,1764324432,13014.086397539992,25836.29709162,53150.53751544 2025-11-28,10:07:14.000,332,11132187,6805,0,1764324433,13014.072924920001,32299.743076440005,53150.579438160006 2025-11-28,10:07:15.000,332,11132269,6885,0,1764324434,13014.214387430002,34608.121677539995,53150.74014192001 2025-11-28,10:07:16.000,332,11132212,6324,0,1764324435,13014.295223150002,22604.552951820006,53150.88687144001 2025-11-28,10:07:17.000,332,11132245,7645,0,1764324436,13014.436685659988,24913.594171139994,53150.99866536 2025-11-28,10:07:18.000,332,11132202,6165,0,1764324437,13014.638774959989,29992.619220480003,53150.99866536 2025-11-28,10:07:19.000,332,11132176,7365,0,1764324438,13014.685929129999,29069.479253939993,53151.15936912 2025-11-28,10:07:20.000,332,11132178,6365,0,1764324439,13014.618566029989,22605.89933565,53151.21526608 2025-11-28,10:07:22.000,332,11132262,7325,0,1764324441,13013.655273699995,31378.96456845,53151.23622744 2025-11-28,10:07:23.000,332,11132163,6885,0,1764324442,13012.786289709991,32302.456991490006,53151.24321456001 2025-11-28,10:07:24.000,332,11132213,6685,0,1764324443,13012.099186089989,32764.019925629997,53151.26417592 2025-11-28,10:07:25.000,332,11132269,7685,0,1764324444,13011.856678930002,30455.486243670006,53151.24321456001 2025-11-28,10:07:26.000,332,11132260,6284,0,1764324445,13012.132867639993,25838.21445498,53151.21526608 2025-11-28,10:07:27.000,332,11132203,7965,0,1764324446,13012.62461826999,32763.103538730007,53151.38994408001 2025-11-28,10:07:28.000,332,11132318,7325,0,1764324447,13012.954697460002,32300.92733028,53151.30609864 2025-11-28,10:07:29.000,332,11132200,7484,0,1764324448,13012.988379009992,26298.452152679994,53151.250201680006 2025-11-28,10:07:30.000,332,11132207,7845,0,1764324449,13012.995115320002,29068.210410540007,53151.29212440001 2025-11-28,10:07:31.000,332,11132175,6685,0,1764324450,13012.860389119996,30453.441995970003,53151.14539488 2025-11-28,10:07:33.000,332,11132286,6084,0,1764324452,13012.64482719999,26297.380684920005,53150.99167824 2025-11-28,10:07:34.000,332,11132186,6445,0,1764324453,13012.745871849991,24449.556992369995,53150.87988432 2025-11-28,10:07:35.000,332,11132193,7005,0,1764324454,13013.102896279997,31835.30409726,53150.844948720005 2025-11-28,10:07:36.000,332,11132321,7765,0,1764324455,13013.64853739,31372.486417980006,53150.677257840005 2025-11-28,10:07:37.000,332,11132166,6284,0,1764324456,13014.275014220002,31833.85197648,53150.69123208 2025-11-28,10:07:38.000,332,11132244,6445,0,1764324457,13014.67919281999,31372.458221459994,53150.54450256 2025-11-28,10:07:39.000,332,11132183,7484,0,1764324458,13014.625302339999,31834.380661229996,53150.51655408 2025-11-28,10:07:40.000,332,11132221,7685,0,1764324459,13014.099870159996,32758.148000340007,53150.49559272 2025-11-28,10:07:41.000,332,11132199,7805,0,1764324460,13013.365612369998,29065.334365500006,53150.50257984001 2025-11-28,10:07:42.000,332,11132247,6765,0,1764324461,13012.846916499991,31836.5588424,53150.411747280006 2025-11-28,10:07:44.000,332,11132196,6805,0,1764324463,13011.977932510003,33223.136811660006,53150.25104352 2025-11-28,10:07:45.000,332,11132237,6925,0,1764324464,13011.53333605,30915.202305750005,53150.16021096 2025-11-28,10:07:46.000,332,11132211,7845,0,1764324465,13011.236938409995,29530.950549390007,53150.11130112 2025-11-28,10:07:47.000,332,11132259,7565,0,1764324466,13011.088739589999,27685.269792360006,53150.02046856 2025-11-28,10:07:48.000,332,11132283,6845,0,1764324467,13010.947277079998,29995.05821946,53149.92264888 2025-11-28,10:07:49.000,332,11132194,6485,0,1764324468,13011.06179434999,28610.249581829994,53149.97854584001 2025-11-28,10:07:50.000,332,11132154,6365,0,1764324469,13011.20999317,29532.924305790002,53149.9645716 2025-11-28,10:07:51.000,332,11132279,6845,0,1764324470,13011.546808669991,30455.260671509997,53150.125275360006 2025-11-28,10:07:52.000,332,11132182,7245,0,1764324471,13012.213703359994,34148.17299417,53150.09033976 2025-11-28,10:07:53.000,332,11132177,6685,0,1764324472,13013.143314139998,29993.021020889995,53150.16021096 2025-11-28,10:07:55.000,332,11132244,6405,0,1764324474,13015.514495260002,29072.313004199998,53150.37681168 2025-11-28,10:07:56.000,332,11132173,6885,0,1764324475,13016.646195339992,31382.080283910007,53150.4886056 2025-11-28,10:07:57.000,332,11132268,7205,0,1764324476,13017.454552539995,33691.71363015,53150.5934124 2025-11-28,10:07:58.000,332,11132220,7205,0,1764324477,13017.535388259996,29536.46296905,53150.90783280001 2025-11-28,10:07:59.000,332,11132186,7325,0,1764324478,13016.848284639993,30921.067181909995,53151.07552368001 2025-11-28,10:08:00.000,332,11132210,7245,0,1764324479,13016.24201673999,34614.198027599996,53151.15936912 2025-11-28,10:08:01.000,332,11132255,6805,0,1764324480,13016.174653639995,33690.89593107,53151.1873176 2025-11-28,10:08:02.000,332,11132274,6324,0,1764324481,13016.538414379997,31844.764029719998,53151.15238200001 2025-11-28,10:08:03.000,332,11132195,6685,0,1764324482,13016.895438809988,29537.076243360003,53151.13840776 2025-11-28,10:08:04.000,332,11132254,7205,0,1764324483,13016.989747149993,28152.789241349994,53151.110459280004 2025-11-28,10:08:06.000,332,11132249,6565,0,1764324485,13016.417160799996,25381.966564860006,53151.13840776 2025-11-28,10:08:07.000,332,11132291,6885,0,1764324486,13015.95909171999,29536.822474679997,53151.20129184001 2025-11-28,10:08:08.000,332,11132226,7085,0,1764324487,13015.757002419989,26765.647341689997,53151.2571888 2025-11-28,10:08:09.000,332,11132182,7445,0,1764324488,13015.770475039993,29997.088368900004,53151.33404712 2025-11-28,10:08:10.000,332,11132062,7205,0,1764324489,13016.08708161,31382.277659550004,53151.30609864 2025-11-28,10:08:11.000,332,11132091,6725,0,1764324490,13016.423897109991,30459.306872129993,53151.37596984 2025-11-28,10:08:12.000,332,11132084,6205,0,1764324491,13016.747239989993,29536.878867720006,53151.42487968 2025-11-28,10:08:13.000,332,11132277,7845,0,1764324492,13016.733767370002,28614.20414376,53151.47378952 2025-11-28,10:08:14.000,332,11132268,6405,0,1764324493,13016.578832239997,30922.78716963,53151.57859632001 2025-11-28,10:08:15.000,332,11132192,6124,0,1764324494,13016.599041169997,30922.420614870003,53151.585583440006 2025-11-28,10:08:17.000,332,11132258,6405,0,1764324496,13017.27940847999,32768.12956842,53151.67641600001 2025-11-28,10:08:18.000,332,11132202,6445,0,1764324497,13017.683587079991,28612.547598210003,53151.76026144 2025-11-28,10:08:19.000,332,11132184,6445,0,1764324498,13017.939566859997,32768.3128458,53151.82314552001 2025-11-28,10:08:20.000,332,11132254,6205,0,1764324499,13017.919357929997,29536.695590339994,53151.69039024 2025-11-28,10:08:21.000,332,11132230,7405,0,1764324500,13017.50844302,30460.427683799993,53151.70436448001 2025-11-28,10:08:22.000,332,11132239,7045,0,1764324501,13017.023428699998,34154.46786726,53151.71833872 2025-11-28,10:08:23.000,332,11132249,6765,0,1764324502,13016.686613199992,32768.721695340006,53151.67641600001 2025-11-28,10:08:24.000,332,11132203,7445,0,1764324503,13016.828075709993,31382.221266509994,53151.66942888 2025-11-28,10:08:25.000,332,11132167,6685,0,1764324504,13017.373716819995,34151.55657657,53151.64846752 2025-11-28,10:08:26.000,332,11132211,7965,0,1764324505,13018.155128779988,30457.45295094,53151.64846752 2025-11-28,10:08:28.000,332,11132213,7885,0,1764324507,13018.963485979992,30458.207207850006,53151.66244176 2025-11-28,10:08:29.000,332,11132159,7484,0,1764324508,13018.60646155,30459.130643879995,53151.48077664 2025-11-28,10:08:30.000,332,11132163,6765,0,1764324509,13017.885676379992,29998.364261430004,53151.396931200004 2025-11-28,10:08:31.000,332,11132253,6965,0,1764324510,13017.191836449994,25381.663452270004,53151.27116304001 2025-11-28,10:08:32.000,332,11132194,6324,0,1764324511,13016.989747149993,29075.520358349997,53151.180330480005 2025-11-28,10:08:33.000,332,11132252,7245,0,1764324512,13017.077319179989,28613.647262490005,53151.05456232001 2025-11-28,10:08:34.000,332,11132201,7845,0,1764324513,13017.21878168999,27690.020905979996,53151.01962672 2025-11-28,10:08:35.000,332,11132271,6885,0,1764324514,13017.46128884999,31383.574699470002,53150.98469112001 2025-11-28,10:08:36.000,332,11132241,6685,0,1764324515,13017.48823409,29074.18807278,53150.914819920006 2025-11-28,10:08:37.000,332,11132142,7205,0,1764324516,13017.292881099995,31381.650286980002,53151.07552368001 2025-11-28,10:08:39.000,332,11132248,6284,0,1764324518,13017.58927874,32765.049098610005,53151.1174464 2025-11-28,10:08:40.000,332,11132360,6725,0,1764324519,13018.229228189994,31378.724898030006,53151.21526608 2025-11-28,10:08:41.000,332,11132193,7805,0,1764324520,13019.057794319997,34147.996765920005,53151.40391832 2025-11-28,10:08:42.000,332,11132207,6765,0,1764324521,13019.563017569999,33224.370409409996,53151.40391832 2025-11-28,10:08:43.000,332,11132234,6405,0,1764324522,13019.650589599994,32301.040116360004,53151.52269936 2025-11-28,10:08:44.000,332,11132244,6284,0,1764324523,13019.401346129998,25837.3967559,53151.55763496001 2025-11-28,10:08:45.000,332,11132270,7205,0,1764324524,13019.691007459995,29068.858930500006,53151.53667360001 2025-11-28,10:08:46.000,332,11132300,7245,0,1764324525,13020.654299789989,30454.027073760008,53151.59257056 2025-11-28,10:08:47.000,332,11132289,6685,0,1764324526,13021.705164149993,32762.321085300006,53151.65545464001 2025-11-28,10:08:48.000,332,11132150,6245,0,1764324527,13022.553939209996,27683.535706380004,53151.65545464001 2025-11-28,10:08:50.000,332,11132194,6485,0,1764324529,13022.735819579997,31838.65948314,53151.89301672001 2025-11-28,10:08:51.000,332,11132254,7565,0,1764324530,13022.35858621999,28145.04224748,53152.00481064 2025-11-28,10:08:52.000,332,11132235,6845,0,1764324531,13021.812945109989,35532.18508010999,53152.04673336 2025-11-28,10:08:53.000,332,11132247,7525,0,1764324532,13021.435711749997,26760.02213595,53152.03974624001 2025-11-28,10:08:54.000,332,11132193,7725,0,1764324533,13021.408766510001,32761.8981375,53152.03974624001 2025-11-28,10:08:55.000,332,11132132,6324,0,1764324534,13022.25754156999,29529.91432728,53151.89301672001 2025-11-28,10:08:56.000,332,11132199,6925,0,1764324535,13023.369032719995,36454.79636190001,53152.03974624001 2025-11-28,10:08:57.000,332,11132198,7245,0,1764324536,13024.143708369993,32299.418816460005,53152.067694720005 2025-11-28,10:08:58.000,332,11132209,6885,0,1764324537,13024.66240424,27682.873088160006,53152.03275912 2025-11-28,10:08:59.000,332,11132211,6725,0,1764324538,13024.877966159991,27683.782425929996,53151.92795232 2025-11-28,10:09:01.000,332,11132262,6284,0,1764324540,13025.107000700002,30457.438852680003,53151.66244176 2025-11-28,10:09:02.000,332,11132172,6445,0,1764324541,13025.086791770002,23533.071404550006,53151.59955768 2025-11-28,10:09:03.000,332,11132245,7845,0,1764324542,13024.931856639996,26765.29488519,53151.52968648 2025-11-28,10:09:04.000,332,11132250,6445,0,1764324543,13024.49399648999,29534.961504360006,53151.48077664 2025-11-28,10:09:05.000,332,11132286,7285,0,1764324544,13024.130235750003,25840.632306569998,53151.445841040004 2025-11-28,10:09:06.000,332,11132268,7245,0,1764324545,13023.975300619997,32765.634176399995,53151.36898272001 2025-11-28,10:09:07.000,332,11132268,7165,0,1764324546,13023.982036929992,32303.366329259996,53151.38295696 2025-11-28,10:09:08.000,332,11132230,6565,0,1764324547,13024.184126229993,25377.462170790008,53151.42487968 2025-11-28,10:09:09.000,332,11132196,6365,0,1764324548,13024.352533979989,31379.13374757,53151.42487968 2025-11-28,10:09:10.000,332,11132241,6685,0,1764324549,13024.47378755999,29993.225445660006,53151.52269936 2025-11-28,10:09:12.000,332,11132221,6885,0,1764324551,13024.857757229991,28145.740111349995,53151.515712240005 2025-11-28,10:09:13.000,332,11132223,7565,0,1764324552,13024.810603059996,28607.30304549,53151.57859632001 2025-11-28,10:09:14.000,332,11132250,7005,0,1764324553,13024.857757229991,29530.0835064,53151.74628720001 2025-11-28,10:09:15.000,332,11132236,6405,0,1764324554,13025.073319149997,30452.51151081,53151.8161584 2025-11-28,10:09:16.000,332,11132161,6725,0,1764324555,13025.403398339993,29990.56792365,53151.89301672001 2025-11-28,10:09:17.000,332,11132204,6485,0,1764324556,13025.67958705,32299.46111124,53151.97686216 2025-11-28,10:09:18.000,332,11132258,7125,0,1764324557,13026.050084099996,29991.20234535,53151.96288792001 2025-11-28,10:09:19.000,332,11132262,6365,0,1764324558,13026.380163289992,31376.180162100005,53151.94192656001 2025-11-28,10:09:20.000,332,11132188,6284,0,1764324559,13026.784341889994,31375.707870390004,53151.87205536001 2025-11-28,10:09:21.000,332,11132217,6885,0,1764324560,13027.2626199,31836.840807600005,53151.98384928 2025-11-28,10:09:23.000,332,11132213,7605,0,1764324562,13028.663772380001,29989.898256300003,53152.03275912 2025-11-28,10:09:24.000,332,11132176,7165,0,1764324563,13029.209413489989,31375.010006519995,53152.20743712001 2025-11-28,10:09:25.000,332,11132226,6205,0,1764324564,13029.445184339995,29989.679733269993,53152.31923104 2025-11-28,10:09:26.000,332,11132234,7245,0,1764324565,13029.526020059995,30451.362502620002,53152.4799348 2025-11-28,10:09:27.000,332,11132296,6045,0,1764324566,13029.76179091,34145.1489174,53152.570767360005 2025-11-28,10:09:28.000,332,11132234,6405,0,1764324567,13030.118815339993,29990.56087452,53152.71050976001 2025-11-28,10:09:29.000,332,11132229,7125,0,1764324568,13029.903253420001,29529.477281219995,53152.84326504 2025-11-28,10:09:30.000,332,11132193,6765,0,1764324569,13028.892806919997,34146.93939642,53152.87121352 2025-11-28,10:09:31.000,332,11132260,6405,0,1764324570,13027.356928239991,21219.553987680003,53152.80134232001 2025-11-28,10:09:32.000,332,11132213,7005,0,1764324571,13026.00292993,27682.908333810003,53152.71050976001 2025-11-28,10:09:34.000,332,11132352,7205,0,1764324573,13025.282144759993,30914.638375349998,53152.4100636 2025-11-28,10:09:35.000,332,11132308,7205,0,1764324574,13025.410134649988,25374.966778770002,53152.38211512 2025-11-28,10:09:36.000,332,11132133,6965,0,1764324575,13025.416870959998,30916.04820135,53152.354166640005 2025-11-28,10:09:37.000,332,11132266,6165,0,1764324576,13025.214781659997,27684.23357025,53152.3401924 2025-11-28,10:09:38.000,332,11132254,7484,0,1764324577,13024.965538190001,24913.883185469997,53152.29128256 2025-11-28,10:09:39.000,332,11132267,7565,0,1764324578,13024.925120330001,29068.513523129994,53152.36814088 2025-11-28,10:09:40.000,332,11132207,6805,0,1764324579,13024.931856639996,29529.202365150006,53152.472947680006 2025-11-28,10:09:41.000,332,11132259,7685,0,1764324580,13024.911647709996,31374.735090450005,53152.43102496 2025-11-28,10:09:42.000,332,11132201,7845,0,1764324581,13025.080055459992,29527.207461359998,53152.43801208 2025-11-28,10:09:43.000,332,11132281,6765,0,1764324582,13025.659378119999,32758.444063799994,53152.403076480005 2025-11-28,10:09:45.000,332,11132152,6324,0,1764324584,13027.07400321999,29065.616330699995,53152.472947680006 2025-11-28,10:09:46.000,332,11132180,6405,0,1764324585,13027.498390749992,35991.746061330006,53152.52884464 2025-11-28,10:09:47.000,332,11132151,6685,0,1764324586,13027.828469939988,27220.429012769993,53152.44499920001 2025-11-28,10:09:48.000,332,11132327,8005,0,1764324587,13028.45494676999,33222.75615864,53152.53583176 2025-11-28,10:09:49.000,332,11132248,7165,0,1764324588,13028.993851569998,27682.203420809994,53152.62666432 2025-11-28,10:09:50.000,332,11132175,6445,0,1764324589,13029.034269429998,30912.890191109997,53152.787368080004 2025-11-28,10:09:51.000,332,11132179,6685,0,1764324590,13028.899543229993,33219.894211859995,53152.94807184001 2025-11-28,10:09:52.000,332,11132164,6405,0,1764324591,13028.663772380001,31372.204452780003,53153.0039688 2025-11-28,10:09:53.000,332,11132232,6565,0,1764324592,13029.000587879993,32294.547867629997,53153.11576272001 2025-11-28,10:09:54.000,332,11132227,6925,0,1764324593,13029.526020059995,30908.801695710004,53153.10178848 2025-11-28,10:09:56.000,332,11132234,6645,0,1764324595,13029.263303969994,29985.880252200004,53153.19960816 2025-11-28,10:09:57.000,332,11132281,7645,0,1764324596,13028.037295549999,31371.316262399996,53153.21358240001 2025-11-28,10:09:58.000,332,11132208,6205,0,1764324597,13026.413844839997,29063.508640829998,53152.94807184001 2025-11-28,10:09:59.000,332,11132375,6845,0,1764324598,13025.585278709994,27678.94672275,53152.80134232001 2025-11-28,10:10:00.000,332,11132244,7285,0,1764324599,13025.71326859999,31372.296091469994,53152.7943552 2025-11-28,10:10:01.000,332,11132178,6405,0,1764324600,13026.070293029996,29986.641558240008,53152.521857520005 2025-11-28,10:10:02.000,332,11132218,6405,0,1764324601,13026.245437090001,32294.308197210004,53152.43801208 2025-11-28,10:10:03.000,332,11132189,6525,0,1764324602,13026.326272810002,26292.30531132,53152.36814088 2025-11-28,10:10:04.000,332,11132171,6805,0,1764324603,13026.636143069998,28600.451291129997,53152.284295440004 2025-11-28,10:10:05.000,332,11132270,6405,0,1764324604,13027.363664550001,31831.673795309995,53152.31923104 2025-11-28,10:10:07.000,332,11132223,7685,0,1764324606,13028.562727730001,31368.785624729993,53152.451986320004 2025-11-28,10:10:08.000,332,11132252,6365,0,1764324607,13028.3404295,36446.68281327,53152.424037840006 2025-11-28,10:10:09.000,332,11132176,6525,0,1764324608,13027.727425290002,27675.330519060008,53152.45897344 2025-11-28,10:10:10.000,332,11132202,7165,0,1764324609,13027.168311559995,28598.66786124,53152.48692192 2025-11-28,10:10:11.000,332,11132263,6725,0,1764324610,13027.296301449991,31368.70103517,53152.41705072001 2025-11-28,10:10:12.000,332,11132251,6685,0,1764324611,13027.868887799988,25829.09288076,53152.4100636 2025-11-28,10:10:13.000,332,11132260,6324,0,1764324612,13028.630090829996,35062.4522043,53152.3401924 2025-11-28,10:10:14.000,332,11132222,6445,0,1764324613,13029.014060499998,29522.70306729,53152.38910224 2025-11-28,10:10:15.000,332,11132229,6885,0,1764324614,13028.771553339997,25367.579290530004,53152.41705072001 2025-11-28,10:10:16.000,332,11132176,6525,0,1764324615,13027.868887799988,32753.136068909997,53152.36814088 2025-11-28,10:10:18.000,332,11132208,7165,0,1764324617,13027.511863369997,26749.702209630006,53152.41705072001 2025-11-28,10:10:19.000,332,11132206,6605,0,1764324618,13028.778289649992,29980.889468160007,53152.32621816001 2025-11-28,10:10:20.000,332,11132278,6324,0,1764324619,13030.395004049999,31365.923677950006,53152.2703212 2025-11-28,10:10:21.000,332,11132187,7765,0,1764324620,13031.82983807999,29981.29126857,53152.32621816001 2025-11-28,10:10:22.000,332,11132264,7245,0,1764324621,13032.793130409998,30904.656807270003,53152.403076480005 2025-11-28,10:10:23.000,332,11132168,6205,0,1764324622,13033.284881039996,28134.531994649995,53152.34717952001 2025-11-28,10:10:24.000,332,11132266,7125,0,1764324623,13033.365716759996,32288.09791368,53152.57775448 2025-11-28,10:10:25.000,332,11132294,7165,0,1764324624,13033.540860820001,29055.17656917,53152.472947680006 2025-11-28,10:10:26.000,332,11132193,7765,0,1764324625,13034.066292999989,31362.399112950006,53152.58474160001 2025-11-28,10:10:27.000,332,11132137,6765,0,1764324626,13034.571516249991,26745.959121599997,53152.46596056001 2025-11-28,10:10:29.000,332,11132102,7125,0,1764324628,13035.34619189999,30901.893548310007,53152.52884464 2025-11-28,10:10:30.000,332,11132264,6205,0,1764324629,13036.551991389999,30441.106018470004,53152.50089616 2025-11-28,10:10:31.000,332,11132161,6885,0,1764324630,13037.92619862999,29518.621621020007,53152.6546128 2025-11-28,10:10:32.000,332,11132222,6124,0,1764324631,13039.02421715999,26287.913703330007,53152.73147112001 2025-11-28,10:10:33.000,332,11132320,6565,0,1764324632,13039.731529709992,26288.414191560005,53152.8642264 2025-11-28,10:10:34.000,332,11132195,6885,0,1764324633,13040.115499379994,30443.248953989998,53153.05287864 2025-11-28,10:10:35.000,332,11132216,7045,0,1764324634,13040.48599642999,31366.184495759997,53153.15768544 2025-11-28,10:10:36.000,332,11132267,6765,0,1764324635,13040.910383959992,32288.506763219993,53153.27646648 2025-11-28,10:10:37.000,332,11132311,6685,0,1764324636,13041.226990529998,29979.35275782,53153.4930672 2025-11-28,10:10:38.000,332,11132250,7365,0,1764324637,13041.099000640002,30901.625681370002,53153.63979672001 2025-11-28,10:10:40.000,332,11132302,7484,0,1764324639,13040.661140489996,25361.108189189996,53153.76556488001 2025-11-28,10:10:41.000,332,11132259,6885,0,1764324640,13040.688085729991,29977.040643180007,53153.84941032 2025-11-28,10:10:42.000,332,11132276,6565,0,1764324641,13041.267408389998,25823.072923739994,53153.83543608001 2025-11-28,10:10:43.000,332,11132164,6324,0,1764324642,13042.095974520002,32748.159383129998,53153.83543608001 2025-11-28,10:10:44.000,332,11132229,7605,0,1764324643,13042.66182455999,31826.119080870005,53153.82146184 2025-11-28,10:10:45.000,332,11132251,6525,0,1764324644,13042.86391385999,26287.377969449997,53153.87037168 2025-11-28,10:10:46.000,332,11132283,6765,0,1764324645,13042.614670389994,30904.022385570002,53153.8424232 2025-11-28,10:10:47.000,332,11132254,6205,0,1764324646,13042.223964409997,34597.14618213,53154.00312696001 2025-11-28,10:10:48.000,332,11132127,7845,0,1764324647,13041.87367629,26749.29336009,53154.0171012 2025-11-28,10:10:49.000,332,11132249,6725,0,1764324648,13041.75242271,32288.964956669995,53153.982165600006 2025-11-28,10:10:51.000,332,11132322,6485,0,1764324650,13042.446262639998,30904.896477689996,53153.80748760001 2025-11-28,10:10:52.000,332,11132251,6525,0,1764324651,13042.87065017,27212.463495870004,53153.814474720006 2025-11-28,10:10:53.000,332,11132256,6245,0,1764324652,13043.106421019991,29521.2720939,53153.772552 2025-11-28,10:10:54.000,332,11132285,7605,0,1764324653,13042.85044124,31368.200546940003,53153.646783840006 2025-11-28,10:10:55.000,332,11132218,6124,0,1764324654,13042.372163229993,32291.14313784,53153.58389976 2025-11-28,10:10:56.000,332,11132131,6885,0,1764324655,13041.839994739996,31367.072686140003,53153.54896416001 2025-11-28,10:10:57.000,332,11132208,7285,0,1764324656,13041.54359709999,33212.746394040005,53153.45114448001 2025-11-28,10:10:58.000,332,11132148,7325,0,1764324657,13041.53012448,27210.496788599994,53153.30441496001 2025-11-28,10:10:59.000,332,11132149,7885,0,1764324658,13041.50991555,26747.827141050002,53153.19960816 2025-11-28,10:11:00.000,332,11132201,7525,0,1764324659,13041.065319089998,31363.033534650007,53152.9340976 2025-11-28,10:11:02.000,332,11132260,7165,0,1764324661,13040.061608899989,24898.910833350004,53152.56378024001 2025-11-28,10:11:03.000,332,11132289,6925,0,1764324662,13039.825838049997,29976.31458279,53152.24935984001 2025-11-28,10:11:04.000,332,11132247,7365,0,1764324663,13039.933619009993,26744.760769500004,53151.969875040006 2025-11-28,10:11:05.000,332,11132166,6245,0,1764324664,13040.162653549989,28590.793983030002,53151.851094000005 2025-11-28,10:11:06.000,332,11132215,7685,0,1764324665,13040.37147916,26281.957188479995,53151.564622080004 2025-11-28,10:11:07.000,332,11132202,6284,0,1764324666,13040.25022558,32281.803040590006,53151.348021360005 2025-11-28,10:11:08.000,332,11132214,7285,0,1764324667,13040.196335099994,33203.97727632,53151.20129184001 2025-11-28,10:11:09.000,332,11132286,7325,0,1764324668,13040.58704107999,28125.66418911,53150.893858560004 2025-11-28,10:11:10.000,332,11132350,6284,0,1764324669,13041.132682189993,31357.267346310007,53150.83097448 2025-11-28,10:11:11.000,332,11132172,6445,0,1764324670,13041.68505960999,31820.09912385,53150.54450256 2025-11-28,10:11:13.000,332,11132295,6685,0,1764324672,13041.186572669998,26744.401263869993,53150.278992 2025-11-28,10:11:14.000,332,11132277,6605,0,1764324673,13040.378215469995,32744.493835529996,53150.16021096 2025-11-28,10:11:15.000,332,11132249,7685,0,1764324674,13039.657430300002,28126.834344689996,53150.006494320005 2025-11-28,10:11:16.000,332,11132164,7285,0,1764324675,13039.11178919,32279.427483780004,53149.838803440005 2025-11-28,10:11:17.000,332,11132262,7165,0,1764324676,13039.34756003999,37356.076976309996,53149.74797088 2025-11-28,10:11:18.000,332,11132226,7165,0,1764324677,13039.819101740002,30894.167701829996,53149.65713832 2025-11-28,10:11:19.000,332,11132326,7085,0,1764324678,13040.18286247999,29509.789061129995,53149.53835728 2025-11-28,10:11:20.000,332,11132328,6485,0,1764324679,13040.28390712999,23048.048965769995,53149.47547320001 2025-11-28,10:11:21.000,332,11132237,6725,0,1764324680,13040.18286247999,31356.682268520002,53149.384640640004 2025-11-28,10:11:22.000,332,11132142,6565,0,1764324681,13040.37147916,30894.936057,53149.34970504 2025-11-28,10:11:24.000,332,11132390,7205,0,1764324683,13041.381925659989,29971.958220450004,53149.3706664 2025-11-28,10:11:25.000,332,11132209,6885,0,1764324684,13041.91409415,29972.529199979996,53149.405602000006 2025-11-28,10:11:26.000,332,11132254,7245,0,1764324685,13042.372163229993,29049.671198640004,53149.49643456001 2025-11-28,10:11:27.000,332,11132279,6685,0,1764324686,13042.540570979989,29973.079032120004,53149.46848608 2025-11-28,10:11:28.000,332,11132258,6165,0,1764324687,13042.459735259989,34127.617731089995,53149.39162776 2025-11-28,10:11:29.000,332,11132290,7205,0,1764324688,13042.230700719992,30896.317686480004,53149.3007952 2025-11-28,10:11:30.000,332,11132251,6885,0,1764324689,13041.941039389996,30434.352951930006,53149.34271792 2025-11-28,10:11:31.000,332,11132181,7845,0,1764324690,13041.87367629,29049.431528219997,53149.27983384001 2025-11-28,10:11:32.000,332,11132210,6205,0,1764324691,13042.183546549997,33665.05382048999,53149.27284672 2025-11-28,10:11:33.000,332,11132262,7525,0,1764324692,13042.82349599999,30895.295562629995,53149.24489824 2025-11-28,10:11:35.000,332,11132249,6925,0,1764324694,13044.31222051,31818.625855680002,53149.35669216001 2025-11-28,10:11:36.000,332,11132248,6445,0,1764324695,13044.662508629997,25818.180827520002,53149.46149896 2025-11-28,10:11:37.000,332,11132209,6725,0,1764324696,13044.473891950001,33203.469738960004,53149.39861488001 2025-11-28,10:11:38.000,332,11132127,7565,0,1764324697,13044.04276810999,28586.902863270006,53149.53137016 2025-11-28,10:11:39.000,332,11132258,6284,0,1764324698,13043.483654379997,29509.323818549994,53149.48246032 2025-11-28,10:11:40.000,332,11132266,6365,0,1764324699,13043.086212089991,29970.492001410006,53149.39162776 2025-11-28,10:11:41.000,332,11132214,6485,0,1764324700,13043.234410910001,31355.194902090007,53149.3007952 2025-11-28,10:11:42.000,332,11132275,7685,0,1764324701,13043.833942499994,28585.51418466,53149.070220240006 2025-11-28,10:11:43.000,332,11132202,7325,0,1764324702,13044.649036009992,29508.9361164,53149.04227176001 2025-11-28,10:11:44.000,332,11132251,6765,0,1764324703,13045.066687229999,32740.496978819996,53148.97938768 2025-11-28,10:11:46.000,332,11132096,6365,0,1764324705,13045.24183128999,29971.880680019996,53148.6020832 2025-11-28,10:11:47.000,332,11132279,7645,0,1764324706,13045.22162235999,33203.568426779995,53148.546186240004 2025-11-28,10:11:48.000,332,11132318,6245,0,1764324707,13045.20141342999,27203.341921650004,53148.280675680006 2025-11-28,10:11:49.000,332,11132325,6885,0,1764324708,13045.006060439999,29050.235129039997,53148.16888176 2025-11-28,10:11:50.000,332,11132200,7165,0,1764324709,13044.662508629997,28589.419402679996,53147.93131968 2025-11-28,10:11:51.000,332,11132186,7325,0,1764324710,13044.345902059991,29974.961149830007,53147.81952576001 2025-11-28,10:11:52.000,332,11132267,6845,0,1764324711,13043.82046987999,31821.931897650007,53147.60292504001 2025-11-28,10:11:53.000,332,11132260,7445,0,1764324712,13043.05253054,25821.09916734,53147.421259920004 2025-11-28,10:11:54.000,332,11132268,6485,0,1764324713,13042.062292969997,34129.35181707,53147.12081376 2025-11-28,10:11:55.000,332,11132234,6365,0,1764324714,13040.883438719997,35051.36392281001,53146.785432 2025-11-28,10:11:57.000,332,11132167,7685,0,1764324716,13039.19262491,31356.181780290004,53146.26139800001 2025-11-28,10:11:58.000,332,11132264,6365,0,1764324717,13039.16567966999,30893.758852290004,53145.77928672 2025-11-28,10:11:59.000,332,11132149,6765,0,1764324718,13039.738266020002,27662.515200719994,53145.45089208001 2025-11-28,10:12:00.000,332,11132299,6805,0,1764324719,13040.51294167,33202.0458147,53145.16442016001 2025-11-28,10:12:01.000,332,11132204,6284,0,1764324720,13040.910383959992,28125.480911730003,53144.863974 2025-11-28,10:12:02.000,332,11132223,6885,0,1764324721,13040.876702410002,26279.567533409994,53144.52859224 2025-11-28,10:12:03.000,332,11132158,7205,0,1764324722,13040.479260119995,29510.86052889,53144.28404304 2025-11-28,10:12:04.000,332,11132257,6965,0,1764324723,13040.041399969989,29048.874646950004,53144.018532480004 2025-11-28,10:12:05.000,332,11132182,7245,0,1764324724,13039.872992219993,29047.859572229994,53143.7809704 2025-11-28,10:12:06.000,332,11132277,7845,0,1764324725,13040.37147916,33662.74170585,53143.48052424001 2025-11-28,10:12:08.000,332,11132264,6165,0,1764324727,13042.021875109996,33663.09416235,53143.15212960001 2025-11-28,10:12:09.000,332,11132209,7605,0,1764324728,13042.587725149999,30894.12540705,53142.89360616 2025-11-28,10:12:10.000,332,11132285,6725,0,1764324729,13042.836968619995,30894.513109199994,53142.70495392 2025-11-28,10:12:11.000,332,11132254,6405,0,1764324730,13043.018848989996,32279.194862489996,53142.6630312 2025-11-28,10:12:12.000,332,11132273,7005,0,1764324731,13042.97169482,27663.39634197,53142.50232744001 2025-11-28,10:12:13.000,332,11132285,7605,0,1764324732,13042.83023231,30433.12640331,53142.418482 2025-11-28,10:12:14.000,332,11132225,7725,0,1764324733,13042.574252529994,30895.189825680005,53142.39053352 2025-11-28,10:12:15.000,332,11132391,7805,0,1764324734,13042.203755479997,26279.927039040005,53142.15995856 2025-11-28,10:12:16.000,332,11132237,7045,0,1764324735,13041.62443281999,29511.17773974,53142.027203280006 2025-11-28,10:12:17.000,332,11132168,6205,0,1764324736,13041.065319089998,30895.281464369997,53141.7547056 2025-11-28,10:12:19.000,332,11132342,6205,0,1764324738,13040.075081519994,27661.429634700005,53141.36342688 2025-11-28,10:12:20.000,332,11132250,7325,0,1764324739,13039.859519600002,33198.916000979996,53141.34246552 2025-11-28,10:12:21.000,332,11132244,6485,0,1764324740,13039.563121959996,29043.94025595,53141.118877680005 2025-11-28,10:12:22.000,332,11132202,6565,0,1764324741,13039.37450528,26273.766099419998,53140.88830272 2025-11-28,10:12:23.000,332,11132232,7325,0,1764324742,13039.455341,27658.46195097,53140.76253456 2025-11-28,10:12:24.000,332,11132287,7765,0,1764324743,13039.677639230002,27197.921140680002,53140.55990808001 2025-11-28,10:12:25.000,332,11132172,6205,0,1764324744,13040.075081519994,27199.23227886,53140.31535888 2025-11-28,10:12:26.000,332,11132195,7885,0,1764324745,13040.539886909995,26738.790156389994,53140.112732400004 2025-11-28,10:12:27.000,332,11132302,7205,0,1764324746,13040.937329200002,29970.661180530005,53139.91709304001 2025-11-28,10:12:28.000,332,11132227,7845,0,1764324747,13040.876702410002,30432.428539440007,53139.68651808 2025-11-28,10:12:30.000,332,11132159,7525,0,1764324749,13040.230016649999,29970.054955350002,53139.36511056001 2025-11-28,10:12:31.000,332,11132234,6405,0,1764324750,13040.196335099994,30431.082155609998,53139.19741968001 2025-11-28,10:12:32.000,332,11132164,6605,0,1764324751,13040.317588679995,33200.17779525,53139.057677280005 2025-11-28,10:12:33.000,332,11132237,7925,0,1764324752,13040.580304769996,33200.3540235,53138.924922 2025-11-28,10:12:34.000,332,11132281,6565,0,1764324753,13040.59377739,30431.110352129996,53138.83408944001 2025-11-28,10:12:35.000,332,11132322,7165,0,1764324754,13040.26369819999,28122.414540180005,53138.69434704001 2025-11-28,10:12:36.000,332,11132239,7445,0,1764324755,13039.610276129992,25351.866779760006,53138.58255312 2025-11-28,10:12:37.000,332,11132233,6965,0,1764324756,13038.512257599992,28120.010786850005,53138.435823600004 2025-11-28,10:12:38.000,332,11132287,7685,0,1764324757,13037.367084899997,27657.030977579998,53138.27511984 2025-11-28,10:12:39.000,332,11132207,7645,0,1764324758,13036.882070579995,30886.646280119996,53138.00960928 2025-11-28,10:12:41.000,332,11132196,6565,0,1764324760,13037.636537299994,29963.245495769996,53137.35980712 2025-11-28,10:12:42.000,332,11132096,7245,0,1764324761,13038.303431989996,30887.196112260004,53137.01045112 2025-11-28,10:12:43.000,332,11132291,7645,0,1764324762,13038.606565939997,26734.165927110007,53136.74494056 2025-11-28,10:12:44.000,332,11132124,7325,0,1764324763,13038.343849849996,27196.306889910004,53136.55628832 2025-11-28,10:12:45.000,332,11132258,7245,0,1764324764,13037.879044459994,29965.91006691,53136.33270048 2025-11-28,10:12:46.000,332,11132254,6685,0,1764324765,13037.508547409998,23042.444907419995,53136.07417704 2025-11-28,10:12:47.000,332,11132286,6565,0,1764324766,13037.89251708,32735.47799826,53135.941421760006 2025-11-28,10:12:48.000,332,11132235,7045,0,1764324767,13038.774973689993,28120.588815509996,53135.72482104001 2025-11-28,10:12:49.000,332,11132209,7685,0,1764324768,13039.34756003999,31814.142609000002,53135.64796272001 2025-11-28,10:12:50.000,332,11132213,7805,0,1764324769,13039.239779079995,32738.06502897,53135.487258960005 2025-11-28,10:12:52.000,332,11132132,6205,0,1764324771,13038.512257599992,28121.406514589995,53135.28463248 2025-11-28,10:12:53.000,332,11132205,7805,0,1764324772,13038.424685569997,28120.631110290007,53135.256684 2025-11-28,10:12:54.000,332,11132240,6605,0,1764324773,13038.330377229991,29043.552553800007,53135.15886432 2025-11-28,10:12:55.000,332,11132273,6965,0,1764324774,13038.21585996,31812.42262128,53135.01912192 2025-11-28,10:12:56.000,332,11132247,6765,0,1764324775,13037.83189029,27658.581786180002,53135.13091584 2025-11-28,10:12:57.000,332,11132283,7685,0,1764324776,13037.414239069993,31350.725753670005,53134.914315120004 2025-11-28,10:12:58.000,332,11132192,6324,0,1764324777,13037.158259290001,23503.500304200003,53134.82348256 2025-11-28,10:12:59.000,332,11132142,7285,0,1764324778,13036.821443789995,31348.674456840003,53134.68374016 2025-11-28,10:13:00.000,332,11132374,6165,0,1764324779,13036.65303604,30424.50531732,53134.67675304 2025-11-28,10:13:01.000,332,11132257,7845,0,1764324780,13036.75408069,30423.948436050006,53134.376306879996 2025-11-28,10:13:03.000,332,11132213,6645,0,1764324782,13037.306458109997,30424.99170729,53134.15970616 2025-11-28,10:13:04.000,332,11132192,6205,0,1764324783,13037.454656929993,29502.324032460005,53133.99900240001 2025-11-28,10:13:05.000,332,11132134,6565,0,1764324784,13037.319930730002,25348.187133900006,53133.9640668 2025-11-28,10:13:06.000,332,11132058,6405,0,1764324785,13037.030269399991,30424.371383849997,53133.75445320001 2025-11-28,10:13:07.000,332,11132201,7765,0,1764324786,13036.88880688999,26731.487257710003,53133.67759488 2025-11-28,10:13:08.000,332,11131966,6245,0,1764324787,13036.841652719995,29038.787341920004,53133.691569120005 2025-11-28,10:13:09.000,332,11131875,7765,0,1764324788,13036.74734437999,30884.799408060004,53133.405097200004 2025-11-28,10:13:10.000,332,11132099,6845,0,1764324789,13036.511573529999,30422.947459589996,53133.39811008001 2025-11-28,10:13:11.000,332,11131878,7245,0,1764324790,13036.040031830002,26729.92235085,53133.188496480005 2025-11-28,10:13:12.000,332,11132000,7005,0,1764324791,13035.68974370999,26267.118769830005,53133.04875408 2025-11-28,10:13:14.000,332,11132179,7565,0,1764324793,13035.272092489999,27188.961696450002,53132.77625640001 2025-11-28,10:13:15.000,332,11132079,7725,0,1764324794,13034.787078169997,31342.29499419,53132.70638520001 2025-11-28,10:13:16.000,332,11132194,7285,0,1764324795,13033.823785840003,28572.473294159994,53132.37100344001 2025-11-28,10:13:17.000,332,11132098,6365,0,1764324796,13033.03563757,31340.307139530007,53132.14042848 2025-11-28,10:13:18.000,332,11132148,7325,0,1764324797,13032.463051220002,29493.153114329994,53131.95876336001 2025-11-28,10:13:19.000,332,11132126,7525,0,1764324798,13032.025191069995,32260.782534929996,53131.68626568 2025-11-28,10:13:20.000,332,11132149,6805,0,1764324799,13031.587330919989,28568.08168617,53131.42075512 2025-11-28,10:13:21.000,332,11132168,6124,0,1764324800,13031.068635049996,27645.209586569996,53131.12030896001 2025-11-28,10:13:22.000,332,11131960,6405,0,1764324801,13030.644247519995,29030.131010280005,53130.76396584001 2025-11-28,10:13:23.000,332,11132117,6765,0,1764324802,13030.522993939994,28568.948729159994,53130.44255832 2025-11-28,10:13:25.000,332,11132037,6645,0,1764324804,13030.381531429994,30876.83389116,53129.834678880005 2025-11-28,10:13:26.000,332,11132220,7165,0,1764324805,13030.354586189998,28570.02724605,53129.61109104001 2025-11-28,10:13:27.000,332,11132219,7605,0,1764324806,13030.125551650002,31340.490416910005,53129.331606240004 2025-11-28,10:13:28.000,332,11132217,6805,0,1764324807,13029.55970161,32726.99789487,53128.95430176 2025-11-28,10:13:29.000,332,11132235,6725,0,1764324808,13029.121841459993,30882.12073866,53128.52808744 2025-11-28,10:13:30.000,332,11132330,7325,0,1764324809,13028.657036069992,29497.42488711,53128.50712608001 2025-11-28,10:13:31.000,332,11132129,6885,0,1764324810,13028.529046179996,31804.626283499994,53128.1647572 2025-11-28,10:13:32.000,332,11132272,6365,0,1764324811,13028.616618209991,27189.969722039998,53127.89924664 2025-11-28,10:13:33.000,332,11132150,7325,0,1764324812,13028.690717619997,28574.919342270005,53127.68264592 2025-11-28,10:13:34.000,332,11132211,6885,0,1764324813,13029.081423599993,33190.42179933,53127.29835432 2025-11-28,10:13:36.000,332,11132293,7805,0,1764324815,13029.243095039994,29497.072430610002,53126.8022688 2025-11-28,10:13:37.000,332,11132182,6565,0,1764324816,13029.182468249994,29496.071454150006,53126.63457792 2025-11-28,10:13:38.000,332,11132196,6445,0,1764324817,13029.45192064999,28572.198378090005,53126.35509312001 2025-11-28,10:13:39.000,332,11132177,7845,0,1764324818,13029.67421887999,30879.57600273,53126.05464696 2025-11-28,10:13:40.000,332,11132095,6965,0,1764324819,13029.748318289996,26265.194357340006,53125.90791744 2025-11-28,10:13:41.000,332,11132242,7405,0,1764324820,13029.70116412,29957.359472220007,53125.5795228 2025-11-28,10:13:42.000,332,11132013,6885,0,1764324821,13029.45865696,28110.93150741,53125.32099936001 2025-11-28,10:13:43.000,332,11132116,7325,0,1764324822,13029.465393269995,34571.029155480006,53125.090424400005 2025-11-28,10:13:44.000,332,11132211,6925,0,1764324823,13029.849362939996,27647.993992920005,53124.78997824 2025-11-28,10:13:45.000,332,11132317,6885,0,1764324824,13030.341113569993,29494.090648619997,53124.57337752 2025-11-28,10:13:47.000,332,11132081,6845,0,1764324826,13031.425659480003,28572.297065909996,53124.265944239996 2025-11-28,10:13:48.000,332,11132160,7484,0,1764324827,13031.391977929998,31341.554835539995,53124.17511168001 2025-11-28,10:13:49.000,332,11132218,6485,0,1764324828,13031.008008259996,32726.102655359995,53123.9724852 2025-11-28,10:13:50.000,332,11132023,6805,0,1764324829,13030.75876479,30418.513556820006,53123.82575568 2025-11-28,10:13:51.000,332,11132156,7205,0,1764324830,13030.421949289994,25341.800622120005,53123.74191024001 2025-11-28,10:13:52.000,332,11132240,7565,0,1764324831,13030.078397479992,27187.72104957,53123.630116320004 2025-11-28,10:13:53.000,332,11132106,6565,0,1764324832,13029.647273639996,32263.77841518,53123.37159288 2025-11-28,10:13:54.000,332,11132195,7685,0,1764324833,13029.128577769989,28109.17627404,53123.23883760001 2025-11-28,10:13:55.000,332,11132231,7484,0,1764324834,13028.946697400002,29954.511623700004,53123.148005040006 2025-11-28,10:13:56.000,332,11132240,7325,0,1764324835,13028.852389059997,35953.934528009995,53122.97332704001 2025-11-28,10:13:58.000,332,11132201,6765,0,1764324837,13028.044031859994,27646.74629691,53122.526151360005 2025-11-28,10:13:59.000,332,11132133,7325,0,1764324838,13027.484918130001,27646.43613519,53122.37942184001 2025-11-28,10:14:00.000,332,11132134,7245,0,1764324839,13027.309774069996,30414.932598779997,53122.11391128001 2025-11-28,10:14:01.000,332,11132071,6805,0,1764324840,13027.552281229997,29492.039351789994,53122.190769600005 2025-11-28,10:14:02.000,332,11132204,6205,0,1764324841,13028.25285746999,31800.199429860004,53121.92525904001 2025-11-28,10:14:03.000,332,11132005,7484,0,1764324842,13028.892806919997,30416.532751289997,53121.79250376 2025-11-28,10:14:04.000,332,11132200,7125,0,1764324843,13029.168995629989,29494.19638557,53121.7715424 2025-11-28,10:14:05.000,332,11132069,7645,0,1764324844,13029.49233850999,36878.138913179995,53121.74359392 2025-11-28,10:14:06.000,332,11132248,7405,0,1764324845,13029.728109359996,24417.307222620002,53121.77852952001 2025-11-28,10:14:07.000,332,11132138,7205,0,1764324846,13029.889780799997,26724.663699869998,53121.87634920001 2025-11-28,10:14:09.000,332,11132224,7085,0,1764324848,13030.152496889998,31339.679766960006,53122.05801432 2025-11-28,10:14:10.000,332,11132171,6885,0,1764324849,13030.253541539998,33185.74822614,53122.155834 2025-11-28,10:14:11.000,332,11132210,7125,0,1764324850,13030.192914749998,29032.351486230007,53122.27461504 2025-11-28,10:14:12.000,332,11132122,6245,0,1764324851,13030.253541539998,25339.869160500006,53122.288589280004 2025-11-28,10:14:13.000,332,11132279,7484,0,1764324852,13030.846336819995,25339.016215769996,53122.37942184001 2025-11-28,10:14:14.000,332,11132214,7045,0,1764324853,13032.106026789996,28569.576101729996,53122.6099968 2025-11-28,10:14:15.000,332,11132255,7685,0,1764324854,13033.365716759996,25339.967848319997,53122.72179072 2025-11-28,10:14:16.000,332,11132187,7484,0,1764324855,13034.201019199994,31801.877122799997,53122.86852024 2025-11-28,10:14:17.000,332,11132147,7605,0,1764324856,13034.51088945999,31340.483367780005,53123.02223688001 2025-11-28,10:14:18.000,332,11132222,7125,0,1764324857,13034.49068052999,31340.152058670006,53123.23185048 2025-11-28,10:14:20.000,332,11132091,7645,0,1764324859,13034.962222230002,33185.19134487001,53123.63710344 2025-11-28,10:14:21.000,332,11132088,6365,0,1764324860,13035.75710681,35953.87813497,53123.79082008001 2025-11-28,10:14:22.000,332,11132260,6284,0,1764324861,13036.457683049994,30877.256838960006,53124.07030488 2025-11-28,10:14:23.000,332,11132144,7005,0,1764324862,13037.030269399991,28569.69593694,53124.27991848 2025-11-28,10:14:24.000,332,11132218,7325,0,1764324863,13037.474865859993,28107.879234120002,53124.38472528 2025-11-28,10:14:25.000,332,11132144,7205,0,1764324864,13037.83189029,32722.803662520004,53124.55940328001 2025-11-28,10:14:26.000,332,11132251,7765,0,1764324865,13038.1754421,26723.747312969994,53124.73408128 2025-11-28,10:14:27.000,332,11132251,6685,0,1764324866,13038.337113540001,27185.190411899996,53124.971643360004 2025-11-28,10:14:28.000,332,11132166,7045,0,1764324867,13038.316904610001,29491.729190070007,53125.11138576001 2025-11-28,10:14:29.000,332,11132210,7325,0,1764324868,13038.209123649991,28105.686954689998,53125.39785768001 2025-11-28,10:14:31.000,332,11132277,6685,0,1764324870,13038.458367120002,26257.694083020004,53125.712278080005 2025-11-28,10:14:32.000,332,11132205,7525,0,1764324871,13038.734555829993,28103.388938310003,53125.7192652 2025-11-28,10:14:33.000,332,11132189,6645,0,1764324872,13039.179152289995,30872.625560550005,53125.87298184001 2025-11-28,10:14:34.000,332,11132122,6365,0,1764324873,13039.798892810002,33180.58826298,53125.87298184001 2025-11-28,10:14:35.000,332,11132204,6965,0,1764324874,13040.479260119995,33642.820864470006,53126.01272424 2025-11-28,10:14:36.000,332,11132265,7645,0,1764324875,13041.146154809998,28105.84203555,53126.0336856 2025-11-28,10:14:37.000,332,11132264,7085,0,1764324876,13041.59075127,32260.08467106,53126.11054392 2025-11-28,10:14:38.000,332,11132178,7205,0,1764324877,13041.8130495,27184.069600229996,53126.32015752 2025-11-28,10:14:39.000,332,11132109,7484,0,1764324878,13041.91409415,29030.03937159,53126.480861280004 2025-11-28,10:14:40.000,332,11132051,6845,0,1764324879,13042.102710829997,31337.628470130003,53126.50880976 2025-11-28,10:14:42.000,332,11131992,7285,0,1764324881,13041.779367949996,32724.826762829995,53126.62060368001 2025-11-28,10:14:43.000,332,11132236,6245,0,1764324882,13041.051846469993,29035.072450410007,53126.57868096 2025-11-28,10:14:44.000,332,11132176,7205,0,1764324883,13040.22328033999,27652.604123940007,53126.44592568 2025-11-28,10:14:45.000,332,11132196,6405,0,1764324884,13039.805629119997,29038.01898675,53126.264260560005 2025-11-28,10:14:46.000,332,11132205,7765,0,1764324885,13039.839310670002,28115.548687560004,53126.22932496 2025-11-28,10:14:47.000,332,11132208,6845,0,1764324886,13040.014454729993,31346.62316001,53126.047659840006 2025-11-28,10:14:48.000,332,11132237,7565,0,1764324887,13040.088554139998,24423.862913520003,53125.998750000006 2025-11-28,10:14:49.000,332,11132116,7165,0,1764324888,13040.162653549989,29500.850764290008,53125.92189168001 2025-11-28,10:14:50.000,332,11132154,7365,0,1764324889,13040.47252381,30885.546615839994,53125.90093032001 2025-11-28,10:14:51.000,332,11132198,7045,0,1764324890,13040.701558349996,28116.493270980005,53125.84503336 2025-11-28,10:14:53.000,332,11132002,6925,0,1764324892,13042.298063820002,28116.450976199994,53125.91490456 2025-11-28,10:14:54.000,332,11131982,6165,0,1764324893,13043.227674599992,31808.348224140005,53126.026698480004 2025-11-28,10:14:55.000,332,11132066,7245,0,1764324894,13043.90130559999,28576.87900041,53126.166440880006 2025-11-28,10:14:56.000,332,11132061,7645,0,1764324895,13044.157285379995,28576.08244872,53126.29919616 2025-11-28,10:14:57.000,332,11132020,7245,0,1764324896,13044.305484199991,30883.135813379995,53126.36906736 2025-11-28,10:14:58.000,332,11132076,7005,0,1764324897,13044.379583609996,36883.08035331,53126.56470672 2025-11-28,10:14:59.000,332,11132042,7205,0,1764324898,13044.601881839997,30883.86187377,53126.57868096 2025-11-28,10:15:00.000,332,11132150,7165,0,1764324899,13044.743344349998,31808.10150459,53126.76034608001 2025-11-28,10:15:01.000,332,11132207,6925,0,1764324900,13044.817443759988,32731.97458065,53126.816243040004 2025-11-28,10:15:02.000,332,11132153,7685,0,1764324901,13044.487364569992,31809.074284529997,53126.935024080005 2025-11-28,10:15:04.000,332,11132224,6245,0,1764324903,13043.645325819998,27193.388550090007,53127.09572784001 2025-11-28,10:15:05.000,332,11132168,6885,0,1764324904,13043.672271059993,29501.026992540006,53127.221496000006 2025-11-28,10:15:06.000,332,11132193,6885,0,1764324905,13044.04950442,29500.801420379998,53127.31232856001 2025-11-28,10:15:07.000,332,11132166,7045,0,1764324906,13044.500837189997,28577.449979940007,53127.44508384 2025-11-28,10:15:08.000,332,11132168,6165,0,1764324907,13044.790498519993,26731.127752080007,53127.507967920006 2025-11-28,10:15:09.000,332,11132195,7484,0,1764324908,13044.878070549988,28577.21735865,53127.68264592 2025-11-28,10:15:10.000,332,11132170,7085,0,1764324909,13044.790498519993,29038.456032810005,53127.87828528 2025-11-28,10:15:11.000,332,11132037,7765,0,1764324910,13044.393056230001,26730.54972342,53127.99706632 2025-11-28,10:15:12.000,332,11132185,6485,0,1764324911,13043.833942499994,34576.39354341,53128.07392464 2025-11-28,10:15:13.000,332,11132099,7445,0,1764324912,13043.126629949991,30883.798431600007,53128.18571856 2025-11-28,10:15:15.000,332,11132109,7565,0,1764324914,13042.237437030002,33652.612106040004,53128.346422320006 2025-11-28,10:15:16.000,332,11132266,6445,0,1764324915,13042.655088249994,27652.731008279996,53128.395332160006 2025-11-28,10:15:17.000,332,11132221,7845,0,1764324916,13043.153575190001,30883.650399870006,53128.52110032 2025-11-28,10:15:18.000,332,11132095,7245,0,1764324917,13043.503863309998,31345.579888770008,53128.52808744 2025-11-28,10:15:19.000,332,11132147,6685,0,1764324918,13043.362400799997,27653.273791290005,53128.681804080006 2025-11-28,10:15:20.000,332,11132072,7085,0,1764324919,13043.214201980001,31345.586937900007,53128.730713920006 2025-11-28,10:15:21.000,332,11132228,7285,0,1764324920,13043.456709140002,29960.905184610005,53128.81455936 2025-11-28,10:15:22.000,332,11132152,7484,0,1764324921,13044.19096693,26730.71890254,53128.9333404 2025-11-28,10:15:23.000,332,11132158,7085,0,1764324922,13044.669244939992,28115.964586229995,53129.017185840006 2025-11-28,10:15:24.000,332,11132127,6685,0,1764324923,13045.214886049995,29962.745007539997,53129.09404416 2025-11-28,10:15:26.000,332,11132215,7525,0,1764324925,13045.524756309991,35501.500217220004,53129.54121984001 2025-11-28,10:15:27.000,332,11132231,6525,0,1764324926,13045.26877653,30424.02597648,53129.67397512 2025-11-28,10:15:28.000,332,11132116,6324,0,1764324927,13044.574936600002,31808.164946760007,53129.84865312001 2025-11-28,10:15:29.000,332,11132224,7165,0,1764324928,13043.436500210002,31345.67857659,53129.9814084 2025-11-28,10:15:30.000,332,11132281,7605,0,1764324929,13042.042084039997,29498.51750226,53130.09320232001 2025-11-28,10:15:31.000,332,11132238,7245,0,1764324930,13040.789130379992,31343.655476279993,53130.0862152 2025-11-28,10:15:32.000,332,11132081,7645,0,1764324931,13040.115499379994,26727.786464460005,53130.0862152 2025-11-28,10:15:33.000,332,11132247,7645,0,1764324932,13039.940355319988,33649.729011870004,53130.002369760005 2025-11-28,10:15:34.000,332,11132174,7285,0,1764324933,13040.054872589993,31341.301066860004,53129.86961448 2025-11-28,10:15:35.000,332,11132175,6725,0,1764324934,13040.088554139998,24417.95574258,53129.81371752 2025-11-28,10:15:37.000,332,11132263,6765,0,1764324936,13039.138734429995,30878.067488910005,53129.61109104001 2025-11-28,10:15:38.000,332,11132164,7405,0,1764324937,13039.0511624,28569.139055670006,53129.53423272 2025-11-28,10:15:39.000,332,11132132,7165,0,1764324938,13039.401450519996,27182.91354291,53129.64602664 2025-11-28,10:15:40.000,332,11132289,7645,0,1764324939,13039.872992219993,34103.67183648,53129.62506528 2025-11-28,10:15:41.000,332,11132222,7165,0,1764324940,13040.34453391999,28103.73434568,53129.72987208001 2025-11-28,10:15:42.000,332,11132246,7045,0,1764324941,13040.741976209996,34103.136102599994,53129.5272456 2025-11-28,10:15:43.000,332,11132153,6685,0,1764324942,13041.011428609992,30873.506701799997,53129.65301376 2025-11-28,10:15:44.000,332,11132142,5965,0,1764324943,13041.200045289988,25336.845083730004,53129.72987208001 2025-11-28,10:15:45.000,332,11132174,6845,0,1764324944,13041.435816139994,26261.24684454,53129.7019236 2025-11-28,10:15:46.000,332,11132286,6284,0,1764324945,13041.75242271,29954.2296585,53129.86262736 2025-11-28,10:15:48.000,332,11132105,7525,0,1764324947,13042.432790019993,27647.937599879995,53129.883588720004 2025-11-28,10:15:49.000,332,11132085,6605,0,1764324948,13042.506889429998,27648.755298959994,53129.96044704 2025-11-28,10:15:50.000,332,11132302,7085,0,1764324949,13042.419317399988,35956.549755240005,53130.06525384001 2025-11-28,10:15:51.000,332,11132225,7765,0,1764324950,13042.345217989998,30880.090589219995,53130.121150800005 2025-11-28,10:15:52.000,332,11132127,7525,0,1764324951,13042.486680499998,23957.29509708,53130.37268712 2025-11-28,10:15:53.000,332,11132147,7605,0,1764324952,13042.432790019993,29033.88114744,53130.47749392001 2025-11-28,10:15:54.000,332,11132238,6965,0,1764324953,13042.432790019993,25341.86406429,53130.71505600001 2025-11-28,10:15:55.000,332,11132181,7845,0,1764324954,13043.03232161,27649.622341950002,53130.75697872 2025-11-28,10:15:56.000,332,11132161,7645,0,1764324955,13043.321982939997,29034.33229176,53130.82684992 2025-11-28,10:15:57.000,332,11132003,7605,0,1764324956,13043.362400799997,30880.379603549998,53130.98056656001 2025-11-28,10:15:59.000,332,11132061,7725,0,1764324958,13042.74939659,29033.669673540004,53131.21812864001 2025-11-28,10:16:00.000,332,11132328,7085,0,1764324959,13042.399108469988,33648.227547179995,53131.33690968001 2025-11-28,10:16:01.000,332,11132287,6885,0,1764324960,13042.277854890002,31340.511564300003,53131.49062632 2025-11-28,10:16:02.000,332,11131993,6925,0,1764324961,13042.318272750003,32725.186268460006,53131.49761344 2025-11-28,10:16:03.000,332,11132178,6284,0,1764324962,13042.533834669994,26264.256823050004,53131.57447176001 2025-11-28,10:16:04.000,332,11132319,6685,0,1764324963,13042.540570979989,28110.057415289994,53131.6583172 2025-11-28,10:16:05.000,332,11132349,6725,0,1764324964,13042.513625739994,31802.236628429993,53131.54652328 2025-11-28,10:16:06.000,332,11132262,6284,0,1764324965,13042.365426919998,25341.264888239995,53131.54652328 2025-11-28,10:16:07.000,332,11132260,7365,0,1764324966,13042.392372159993,29956.548822269993,53131.54652328 2025-11-28,10:16:08.000,332,11132271,6845,0,1764324967,13042.607934079999,29495.32424637,53131.63735584 2025-11-28,10:16:10.000,332,11132156,7205,0,1764324969,13042.554043599994,31803.60415965,53131.74216264001 2025-11-28,10:16:11.000,332,11132300,7445,0,1764324970,13042.183546549997,36419.05022367,53131.749149760006 2025-11-28,10:16:12.000,332,11132271,6765,0,1764324971,13042.075765590002,29496.191289359995,53131.73517552 2025-11-28,10:16:13.000,332,11132212,6205,0,1764324972,13042.183546549997,31803.59711052,53131.8329952 2025-11-28,10:16:14.000,332,11132224,6445,0,1764324973,13042.473207879993,29034.536716529998,53132.0426088 2025-11-28,10:16:15.000,332,11132170,6445,0,1764324974,13042.68203348999,31341.759260310006,53131.97972472 2025-11-28,10:16:16.000,332,11132235,7005,0,1764324975,13042.917804339995,31803.13891707,53132.0426088 2025-11-28,10:16:17.000,332,11132121,7685,0,1764324976,13043.059266849996,29033.465248770008,53132.252222400006 2025-11-28,10:16:18.000,332,11132060,7045,0,1764324977,13043.315246630002,33186.431991749996,53132.398951920004 2025-11-28,10:16:19.000,332,11132203,7725,0,1764324978,13043.739634159989,30878.45519106,53132.50375872 2025-11-28,10:16:21.000,332,11132328,6845,0,1764324980,13043.92825084,27185.359591019995,53132.65747536001 2025-11-28,10:16:22.000,332,11132310,6445,0,1764324981,13043.577962719988,30415.242760499998,53132.76926928 2025-11-28,10:16:23.000,332,11132303,6565,0,1764324982,13043.274828770001,29492.229678300006,53132.81817912 2025-11-28,10:16:24.000,332,11132174,7245,0,1764324983,13043.180520429996,25338.854085779996,53132.94394728001 2025-11-28,10:16:25.000,332,11132101,6725,0,1764324984,13043.301774009997,31799.212551660006,53133.04176696001 2025-11-28,10:16:26.000,332,11132202,7325,0,1764324985,13043.200729359996,29952.277049490003,53133.18150936001 2025-11-28,10:16:27.000,332,11132226,6485,0,1764324986,13042.84370492999,33642.454309709996,53133.20247072001 2025-11-28,10:16:28.000,332,11132290,6565,0,1764324987,13042.264382269997,29025.739402289997,53133.41907144001 2025-11-28,10:16:29.000,332,11132175,7765,0,1764324988,13041.48970662,32715.684041219996,53133.54483960001 2025-11-28,10:16:30.000,332,11132237,6645,0,1764324989,13040.59377739,32713.519958310004,53133.67759488 2025-11-28,10:16:32.000,332,11132181,6765,0,1764324991,13039.610276129992,28095.09916143,53133.83131152001 2025-11-28,10:16:33.000,332,11132281,6725,0,1764324992,13039.34756003999,28554.928009590003,53133.86624712 2025-11-28,10:16:34.000,332,11132246,7045,0,1764324993,13039.37450528,34553.80813089,53133.88720848 2025-11-28,10:16:35.000,332,11132267,6885,0,1764324994,13039.691111849992,27634.163599859996,53133.929131200006 2025-11-28,10:16:36.000,332,11132159,6885,0,1764324995,13040.479260119995,29943.092033099994,53133.94310544 2025-11-28,10:16:37.000,332,11132224,6284,0,1764324996,13041.119209570003,29943.902683049993,53133.99900240001 2025-11-28,10:16:38.000,332,11132137,6685,0,1764324997,13041.53012448,31328.119193759994,53134.040925119996 2025-11-28,10:16:39.000,332,11132217,7645,0,1764324998,13041.287617319998,26713.060831890005,53134.27150008 2025-11-28,10:16:40.000,332,11132277,6765,0,1764324999,13040.748712519991,27173.989344329995,53134.4182296 2025-11-28,10:16:41.000,332,11132282,6365,0,1764325000,13040.49273274,27173.827214339995,53134.46713944 2025-11-28,10:16:43.000,332,11132172,7165,0,1764325002,13041.819785809996,34558.69317798001,53134.599894720006 2025-11-28,10:16:44.000,332,11132304,6205,0,1764325003,13042.66182455999,33636.80795658,53134.648804560005 2025-11-28,10:16:45.000,332,11132342,7365,0,1764325004,13042.877386479995,30868.135264740005,53134.8723924 2025-11-28,10:16:46.000,332,11132119,7685,0,1764325005,13042.365426919998,32713.033568340004,53134.89335376 2025-11-28,10:16:47.000,332,11132286,7125,0,1764325006,13041.698532229995,32250.35687166,53135.06803176 2025-11-28,10:16:48.000,332,11132184,6324,0,1764325007,13041.240463149988,30865.061844059994,53135.102967360006 2025-11-28,10:16:49.000,332,11132165,6845,0,1764325008,13041.018164920002,32710.862436299998,53135.033096160005 2025-11-28,10:16:50.000,332,11132176,6405,0,1764325009,13041.004692299997,31328.239028969998,53135.10995448 2025-11-28,10:16:51.000,332,11132235,6885,0,1764325010,13041.092264329993,33175.921738920006,53135.16585144 2025-11-28,10:16:52.000,332,11132297,6645,0,1764325011,13040.560095839995,30869.80590855,53135.249696880004 2025-11-28,10:16:54.000,332,11132145,7125,0,1764325013,13038.11481531,33637.90057173,53135.13091584 2025-11-28,10:16:55.000,332,11132335,6885,0,1764325014,13037.225622389997,28099.27224639,53135.06104464 2025-11-28,10:16:56.000,332,11132205,7685,0,1764325015,13036.80797116999,31789.569341819995,53135.1169416 2025-11-28,10:16:57.000,332,11132272,7085,0,1764325016,13036.70692651999,31788.970165770006,53135.00514768001 2025-11-28,10:16:58.000,332,11132216,6245,0,1764325017,13036.54525507999,28558.205855039996,53134.90034088 2025-11-28,10:16:59.000,332,11132320,7125,0,1764325018,13036.262330060003,32710.298505900006,53134.83745680001 2025-11-28,10:17:00.000,332,11132196,6365,0,1764325019,13036.194966959993,28094.866540140007,53134.697714400005 2025-11-28,10:17:01.000,332,11132249,7805,0,1764325020,13036.060240760002,29478.653053920003,53134.63483032 2025-11-28,10:17:02.000,332,11132202,6245,0,1764325021,13036.093922309992,30863.687263710002,53134.47412656001 2025-11-28,10:17:03.000,332,11132178,7445,0,1764325022,13036.275802679993,30404.253166830007,53134.40425536001 2025-11-28,10:17:05.000,332,11132232,7365,0,1764325024,13037.879044459994,29944.96005255,53134.22259024 2025-11-28,10:17:06.000,332,11132211,7845,0,1764325025,13038.882754649989,27637.33570836,53134.22957736 2025-11-28,10:17:07.000,332,11132194,7325,0,1764325026,13039.920146390003,23945.572393890005,53134.46015232 2025-11-28,10:17:08.000,332,11132197,7445,0,1764325027,13040.667876799991,32712.490785329996,53134.56495912 2025-11-28,10:17:09.000,332,11132269,7685,0,1764325028,13041.078791710002,30866.654947439994,53134.73963712001 2025-11-28,10:17:10.000,332,11132220,7525,0,1764325029,13040.890175029992,26252.682151589994,53134.88636664001 2025-11-28,10:17:11.000,332,11132223,7685,0,1764325030,13040.883438719997,33175.16748201,53135.00514768001 2025-11-28,10:17:12.000,332,11132306,7005,0,1764325031,13041.139418500003,29483.79891882,53135.23572264 2025-11-28,10:17:13.000,332,11132251,7725,0,1764325032,13041.62443281999,29483.404167540008,53135.42437488 2025-11-28,10:17:14.000,332,11132238,7245,0,1764325033,13042.271118579993,27176.378999399996,53135.45232336 2025-11-28,10:17:16.000,332,11132144,7285,0,1764325035,13042.237437030002,29486.125131720008,53135.822640720005 2025-11-28,10:17:17.000,332,11132194,7245,0,1764325036,13041.974720940001,29948.505764939997,53135.84360208001 2025-11-28,10:17:18.000,332,11132257,7685,0,1764325037,13041.91409415,27641.65682505,53135.85757632 2025-11-28,10:17:19.000,332,11132408,7325,0,1764325038,13042.122919759997,29949.09789186,53135.93443464001 2025-11-28,10:17:20.000,332,11132038,6725,0,1764325039,13042.500153119989,26718.897511529998,53136.24186792 2025-11-28,10:17:21.000,332,11132218,7205,0,1764325040,13042.78307813999,32718.292219320007,53136.29776488001 2025-11-28,10:17:22.000,332,11132131,7725,0,1764325041,13043.193993050001,30411.556065509998,53136.62615952 2025-11-28,10:17:23.000,332,11132261,7845,0,1764325042,13043.625116889998,26258.081785169998,53136.80083752001 2025-11-28,10:17:24.000,332,11132191,7365,0,1764325043,13043.503863309998,33641.31235065,53136.91961856001 2025-11-28,10:17:25.000,332,11132117,7005,0,1764325044,13042.601197769989,27642.157313279997,53137.08032232 2025-11-28,10:17:27.000,332,11132262,7285,0,1764325046,13040.479260119995,30410.42115558,53137.13621928001 2025-11-28,10:17:28.000,332,11132241,7805,0,1764325047,13039.967300559998,31332.292278719993,53137.22705184 2025-11-28,10:17:29.000,332,11132232,7365,0,1764325048,13039.852783289993,27639.640773870007,53137.34583288 2025-11-28,10:17:30.000,332,11132340,6925,0,1764325049,13039.758474950002,31330.508848829995,53137.213077600005 2025-11-28,10:17:31.000,332,11132267,7725,0,1764325050,13039.866255909998,28560.750590969998,53137.30391016001 2025-11-28,10:17:32.000,332,11132165,7484,0,1764325051,13040.102026759989,24407.339752800006,53137.429678320004 2025-11-28,10:17:33.000,332,11132117,6725,0,1764325052,13040.189598789999,30867.69821868,53137.25500032001 2025-11-28,10:17:34.000,332,11132193,7525,0,1764325053,13040.027927349998,29944.988249069997,53137.26897456 2025-11-28,10:17:35.000,332,11132230,7205,0,1764325054,13039.320614799995,30406.868394060002,53137.34583288 2025-11-28,10:17:36.000,332,11132112,7365,0,1764325055,13037.89251708,31330.77671577,53137.2480132 2025-11-28,10:17:38.000,332,11132283,7605,0,1764325057,13036.390319949998,26255.952947910002,53137.18512912001 2025-11-28,10:17:39.000,332,11132403,7445,0,1764325058,13036.471155669999,28563.838109909993,53137.12224504 2025-11-28,10:17:40.000,332,11132318,7085,0,1764325059,13037.084159879996,27179.734385279997,53137.18512912001 2025-11-28,10:17:41.000,332,11132141,6885,0,1764325060,13037.670218849998,28563.77466774,53137.03141248 2025-11-28,10:17:42.000,332,11132315,6805,0,1764325061,13038.182178409996,23487.223863029998,53137.003464 2025-11-28,10:17:43.000,332,11132319,6645,0,1764325062,13038.350586159992,29947.19462676,53136.95455416 2025-11-28,10:17:44.000,332,11132131,6645,0,1764325063,13038.19565103,30408.03150051,53136.90564432 2025-11-28,10:17:45.000,332,11132179,6805,0,1764325064,13038.020506969995,31330.424259270003,53136.779876160006 2025-11-28,10:17:46.000,332,11132168,6245,0,1764325065,13037.92619862999,34559.461533149995,53136.73795344 2025-11-28,10:17:47.000,332,11132294,6445,0,1764325066,13038.040715899995,28559.629779299998,53136.6191724 2025-11-28,10:17:49.000,332,11132256,7285,0,1764325068,13038.00703434999,33172.05881567999,53136.493404240005 2025-11-28,10:17:50.000,332,11132239,6885,0,1764325069,13037.676955159994,29941.026638010007,53136.39558456001 2025-11-28,10:17:51.000,332,11132287,7685,0,1764325070,13037.218886080002,28095.233094900002,53136.1650096 2025-11-28,10:17:52.000,332,11132182,6165,0,1764325071,13037.138050360001,30402.025641750006,53136.088151280004 2025-11-28,10:17:53.000,332,11132197,7045,0,1764325072,13036.97637892,29479.442556480004,53135.93443464001 2025-11-28,10:17:54.000,332,11132294,6405,0,1764325073,13036.81470748,26710.87560159,53136.03225432001 2025-11-28,10:17:55.000,332,11132194,7165,0,1764325074,13036.700190209995,25327.356954749994,53135.8505892 2025-11-28,10:17:56.000,332,11132206,6284,0,1764325075,13037.239095010002,29019.564364410006,53135.85757632 2025-11-28,10:17:57.000,332,11132195,6885,0,1764325076,13037.858835529994,26712.659031479998,53135.61302712 2025-11-28,10:17:58.000,332,11132281,7484,0,1764325077,13038.1754421,28557.409303349996,53135.67591120001 2025-11-28,10:18:00.000,332,11132107,6565,0,1764325079,13037.602855749989,32708.254258200002,53135.61302712 2025-11-28,10:18:01.000,332,11132281,6525,0,1764325080,13037.420975380002,30860.790071280004,53135.68289832 2025-11-28,10:18:02.000,332,11132424,6485,0,1764325081,13037.373821209992,29475.050948489996,53135.536168800005 2025-11-28,10:18:03.000,332,11132227,6845,0,1764325082,13037.751054569999,37317.37020347999,53135.438349120006 2025-11-28,10:18:04.000,332,11132162,6405,0,1764325083,13038.391004019992,27627.25545246,53135.38943928001 2025-11-28,10:18:05.000,332,11132263,6925,0,1764325084,13038.761501069988,27626.797259009996,53135.29860672 2025-11-28,10:18:06.000,332,11132248,6205,0,1764325085,13038.808655239998,36854.615966369995,53135.37546504 2025-11-28,10:18:07.000,332,11132135,7205,0,1764325086,13037.85209922,27166.24939959,53135.34052944001 2025-11-28,10:18:08.000,332,11132137,6885,0,1764325087,13037.144786669996,27628.0167585,53135.151877200005 2025-11-28,10:18:09.000,332,11132014,7245,0,1764325088,13037.063950949996,31319.209093440004,53135.02610904001 2025-11-28,10:18:11.000,332,11132163,7045,0,1764325090,13038.417949260001,28088.910025289995,53134.95623784001 2025-11-28,10:18:12.000,332,11132294,6445,0,1764325091,13039.09158026,30857.061081509994,53135.033096160005 2025-11-28,10:18:13.000,332,11132216,7484,0,1764325092,13039.792156499992,29934.090294089998,53135.047070399996 2025-11-28,10:18:14.000,332,11132109,8005,0,1764325093,13040.715030970001,35932.57566411,53135.0121348 2025-11-28,10:18:15.000,332,11132324,7205,0,1764325094,13041.40213458999,31780.532357160002,53135.10995448 2025-11-28,10:18:16.000,332,11132270,6324,0,1764325095,13041.920830459996,28089.8052648,53135.19379992001 2025-11-28,10:18:17.000,332,11132280,7165,0,1764325096,13042.257645960002,27167.031853020002,53135.10995448 2025-11-28,10:18:18.000,332,11132183,7045,0,1764325097,13042.628143009999,28550.874759840008,53135.36149080001 2025-11-28,10:18:19.000,332,11132079,6685,0,1764325098,13042.426053709998,26244.977452499996,53135.5012332 2025-11-28,10:18:20.000,332,11132223,7685,0,1764325099,13041.8130495,30399.100252799995,53135.45931048001 2025-11-28,10:18:22.000,332,11132320,6445,0,1764325101,13040.142444619989,29940.843360629995,53135.76674376001 2025-11-28,10:18:23.000,332,11132270,6565,0,1764325102,13039.778683880002,33632.02159731,53135.871550560005 2025-11-28,10:18:24.000,332,11132194,6605,0,1764325103,13040.095290449994,27632.633938650004,53136.0951384 2025-11-28,10:18:25.000,332,11132176,7405,0,1764325104,13040.789130379992,29016.26537157,53136.276803520006 2025-11-28,10:18:26.000,332,11132164,6365,0,1764325105,13041.368453039999,29477.750765279998,53136.472442880004 2025-11-28,10:18:27.000,332,11132291,6845,0,1764325106,13041.496442929994,30861.93907947,53136.73795344 2025-11-28,10:18:28.000,332,11132271,7484,0,1764325107,13041.321298869989,32246.247228869994,53136.91961856001 2025-11-28,10:18:29.000,332,11132319,6805,0,1764325108,13041.065319089998,30400.784994870002,53136.98948976001 2025-11-28,10:18:30.000,332,11132242,6565,0,1764325109,13041.213517909993,31323.783978809995,53137.32487152001 2025-11-28,10:18:31.000,332,11132296,6405,0,1764325110,13041.449288759999,30401.024665289995,53137.3877556 2025-11-28,10:18:33.000,332,11132193,6845,0,1764325112,13041.085528019998,29939.370092459998,53137.80698280001 2025-11-28,10:18:34.000,332,11132184,6324,0,1764325113,13041.173100049993,32246.592636240006,53137.932750960004 2025-11-28,10:18:35.000,332,11132032,6605,0,1764325114,13041.698532229995,32246.289523650004,53137.96069944 2025-11-28,10:18:36.000,332,11132316,6445,0,1764325115,13042.291327509993,27631.513126980004,53138.14236456001 2025-11-28,10:18:37.000,332,11132200,7445,0,1764325116,13042.98516743999,30399.614839290007,53138.07249336001 2025-11-28,10:18:38.000,332,11132364,6565,0,1764325117,13043.301774009997,31322.12038413,53138.121403200006 2025-11-28,10:18:39.000,332,11132169,6965,0,1764325118,13043.490390689993,25323.092231100003,53138.20524864 2025-11-28,10:18:40.000,332,11132186,6445,0,1764325119,13043.443236519997,25322.711578079994,53138.28210696001 2025-11-28,10:18:41.000,332,11132337,6485,0,1764325120,13043.301774009997,30397.478952899997,53138.31005544001 2025-11-28,10:18:42.000,332,11132208,7205,0,1764325121,13043.254619840001,28090.13657391,53138.23319712 2025-11-28,10:18:44.000,332,11132177,7725,0,1764325123,13044.10339489999,27629.29970016,53138.35197816 2025-11-28,10:18:45.000,332,11132162,6485,0,1764325124,13044.494100880001,31320.8444916,53138.16332592001 2025-11-28,10:18:46.000,332,11132251,6845,0,1764325125,13044.440210399996,32706.273452669993,53138.24717136 2025-11-28,10:18:47.000,332,11132364,6284,0,1764325126,13043.429763899992,31786.030678559997,53138.23319712 2025-11-28,10:18:48.000,332,11132167,7725,0,1764325127,13042.836968619995,27174.25016214,53138.28210696001 2025-11-28,10:18:49.000,332,11132116,7365,0,1764325128,13042.91106803,32251.238012910006,53138.37293952 2025-11-28,10:18:50.000,332,11132151,7725,0,1764325129,13042.439526329988,31791.944898629998,53138.42184936 2025-11-28,10:18:51.000,332,11132333,7845,0,1764325130,13042.095974520002,28563.224835600005,53138.19826152 2025-11-28,10:18:52.000,332,11132281,6885,0,1764325131,13041.637905439995,26718.960953700007,53138.28210696001 2025-11-28,10:18:53.000,332,11132290,7325,0,1764325132,13040.964274439997,29949.541987050005,53138.24018424001 2025-11-28,10:18:55.000,332,11132126,6405,0,1764325134,13040.59377739,29487.069715139995,53137.90480248001 2025-11-28,10:18:56.000,332,11132163,6925,0,1764325135,13040.52641428999,29485.7444787,53138.03057064 2025-11-28,10:18:57.000,332,11132119,6685,0,1764325136,13040.640931559996,26715.97917171,53138.02358352001 2025-11-28,10:18:58.000,332,11132300,6205,0,1764325137,13040.728503589991,26714.907703949997,53137.932750960004 2025-11-28,10:18:59.000,332,11132129,6685,0,1764325138,13040.728503589991,24868.994325630003,53137.90480248001 2025-11-28,10:19:00.000,332,11132088,6245,0,1764325139,13040.795866690001,29944.924806900002,53137.932750960004 2025-11-28,10:19:01.000,332,11132207,7885,0,1764325140,13040.728503589991,33175.139285490004,53137.82095704 2025-11-28,10:19:02.000,332,11132164,6245,0,1764325141,13040.34453391999,33175.16748201,53137.75108584 2025-11-28,10:19:03.000,332,11132265,7685,0,1764325142,13039.987509489998,32713.477663529993,53137.68820176001 2025-11-28,10:19:04.000,332,11132182,7365,0,1764325143,13039.47554993,33174.85732029,53137.72313736 2025-11-28,10:19:06.000,332,11132216,7245,0,1764325145,13037.380557520002,34098.07482726,53137.35980712 2025-11-28,10:19:07.000,332,11132180,6565,0,1764325146,13036.67324497,29484.087933150004,53137.19910336 2025-11-28,10:19:08.000,332,11132182,6365,0,1764325147,13035.521335959995,31332.172443510004,53137.12224504 2025-11-28,10:19:09.000,332,11132227,6765,0,1764325148,13034.281854919995,26719.37685237,53136.87070872001 2025-11-28,10:19:10.000,332,11132265,7484,0,1764325149,13032.766185169989,32257.737310769997,53136.6191724 2025-11-28,10:19:11.000,332,11132345,6725,0,1764325150,13031.594067229998,32717.89041891,53136.35366184 2025-11-28,10:19:12.000,332,11132132,6324,0,1764325151,13030.71834693,28562.682052589997,53136.039241440005 2025-11-28,10:19:13.000,332,11132233,7765,0,1764325152,13030.165969510002,28560.468625769994,53135.773730880006 2025-11-28,10:19:14.000,332,11132326,6365,0,1764325153,13030.078397479992,28558.685195879996,53135.33354232 2025-11-28,10:19:15.000,332,11132135,6845,0,1764325154,13030.017770689992,35017.70432706,53135.19379992001 2025-11-28,10:19:17.000,332,11132274,6405,0,1764325156,13029.687691499996,29018.33076666,53134.51604928 2025-11-28,10:19:18.000,332,11132129,6885,0,1764325157,13029.586646849995,33170.599645769995,53134.15271904 2025-11-28,10:19:19.000,332,11132050,6525,0,1764325158,13029.296985519999,26249.199881370005,53133.76842744 2025-11-28,10:19:20.000,332,11132222,7525,0,1764325159,13028.919752159993,27172.840336139998,53133.48195552 2025-11-28,10:19:21.000,332,11132251,7885,0,1764325160,13028.097922339999,30865.45659534,53133.20945784001 2025-11-28,10:19:22.000,332,11132183,7765,0,1764325161,13026.905595469994,30405.254143290003,53132.81817912 2025-11-28,10:19:23.000,332,11132242,6525,0,1764325162,13025.77389538999,25791.14741397,53132.50375872 2025-11-28,10:19:24.000,332,11132188,6525,0,1764325163,13025.464025129993,29943.966125220002,53132.133441360005 2025-11-28,10:19:25.000,332,11132190,6405,0,1764325164,13025.497706679998,28098.539136870007,53131.68626568 2025-11-28,10:19:26.000,332,11132145,7845,0,1764325165,13026.12418351,30868.071822569997,53131.56748464 2025-11-28,10:19:28.000,332,11132309,6645,0,1764325167,13025.67958705,27641.81190591,53130.889734000004 2025-11-28,10:19:29.000,332,11132254,6205,0,1764325168,13025.046373910001,30872.223760139997,53130.6102492 2025-11-28,10:19:30.000,332,11132054,6324,0,1764325169,13024.7028221,28563.901552080002,53130.34473864 2025-11-28,10:19:31.000,332,11132184,6565,0,1764325170,13024.60177745,26254.54312191,53130.121150800005 2025-11-28,10:19:32.000,332,11132276,7525,0,1764325171,13024.851020919996,28560.08092362,53129.92551144001 2025-11-28,10:19:33.000,332,11132261,6845,0,1764325172,13025.208045350002,29942.760723989995,53129.79275616 2025-11-28,10:19:34.000,332,11132344,6445,0,1764325173,13026.00292993,31326.081995190005,53129.65301376 2025-11-28,10:19:35.000,332,11132215,6965,0,1764325174,13026.669824619989,33172.030619159996,53129.499297120004 2025-11-28,10:19:36.000,332,11132197,7045,0,1764325175,13027.639853259992,20713.821204959997,53129.40846456 2025-11-28,10:19:37.000,332,11132161,6685,0,1764325176,13027.841942559993,26714.512952670004,53129.212825200004 2025-11-28,10:19:39.000,332,11132201,7445,0,1764325178,13026.636143069998,32715.888465990007,53129.17788960001 2025-11-28,10:19:40.000,332,11132320,6284,0,1764325179,13025.039637599992,30409.497719549996,53129.0032116 2025-11-28,10:19:41.000,332,11132141,7525,0,1764325180,13023.672166669996,27178.825047510007,53128.91237904 2025-11-28,10:19:42.000,332,11132046,6405,0,1764325181,13022.910963640003,28561.899599159995,53128.80058512001 2025-11-28,10:19:43.000,332,11132213,8085,0,1764325182,13022.917699949998,30867.684120420003,53128.78661088 2025-11-28,10:19:44.000,332,11132205,6485,0,1764325183,13023.032217219989,35020.39709472,53128.64686848 2025-11-28,10:19:45.000,332,11132093,7765,0,1764325184,13023.267988069994,32251.992269819995,53128.48616472001 2025-11-28,10:19:46.000,332,11132260,6324,0,1764325185,13023.146734489994,27638.477667419997,53128.46520336001 2025-11-28,10:19:47.000,332,11132181,6725,0,1764325186,13022.688665410002,28100.428303709996,53128.4093064 2025-11-28,10:19:48.000,332,11132317,6885,0,1764325187,13022.01503440999,32254.35372837,53128.13680872 2025-11-28,10:19:50.000,332,11132045,6605,0,1764325189,13020.243384879992,30413.29720062,53127.69662016001 2025-11-28,10:19:51.000,332,11132217,6845,0,1764325190,13020.068240820001,27645.82286088,53127.43110960001 2025-11-28,10:19:52.000,332,11132218,6485,0,1764325191,13019.994141409996,33184.17627015,53127.172586160006 2025-11-28,10:19:53.000,332,11132250,7245,0,1764325192,13020.054768199996,32260.57106103,53126.97694680001 2025-11-28,10:19:54.000,332,11132398,6365,0,1764325193,13020.04803189,28567.158250139997,53126.865152880004 2025-11-28,10:19:55.000,332,11132046,6525,0,1764325194,13020.263593809992,30873.732273960006,53126.64156504001 2025-11-28,10:19:56.000,332,11132347,7805,0,1764325195,13020.728399199994,23490.205645020003,53126.40400296001 2025-11-28,10:19:57.000,332,11132175,7605,0,1764325196,13021.193204589996,29490.35460972,53126.166440880006 2025-11-28,10:19:58.000,332,11132309,7645,0,1764325197,13021.705164149993,28568.272012679998,53125.859007600004 2025-11-28,10:19:59.000,332,11132186,7325,0,1764325198,13022.16323323,25799.528829539995,53125.70529096001 2025-11-28,10:20:01.000,332,11132390,6605,0,1764325200,13022.513521349996,34568.153110440006,53125.355934960004 2025-11-28,10:20:02.000,332,11132287,8165,0,1764325201,13022.526993970001,31799.043372540007,53125.22317968 2025-11-28,10:20:03.000,332,11132341,6925,0,1764325202,13022.31816835999,28567.60234533,53125.06247592001 2025-11-28,10:20:04.000,332,11132192,7005,0,1764325203,13022.190178469995,31335.09783246,53124.88779792 2025-11-28,10:20:05.000,332,11132265,6925,0,1764325204,13022.250805259995,33641.707101930006,53124.6711972 2025-11-28,10:20:06.000,332,11132179,6925,0,1764325205,13022.580884449992,34564.424120669995,53124.58036464001 2025-11-28,10:20:07.000,332,11132154,6685,0,1764325206,13022.735819579997,28103.847131760005,53124.47555784 2025-11-28,10:20:08.000,332,11132196,6565,0,1764325207,13022.951381499988,25335.477552509998,53124.321841200006 2025-11-28,10:20:09.000,332,11132288,7205,0,1764325208,13022.735819579997,27643.426156679998,53124.27293136001 2025-11-28,10:20:10.000,332,11132268,6365,0,1764325209,13022.28448681,29489.656745850007,53124.02838216001 2025-11-28,10:20:12.000,332,11132188,6525,0,1764325211,13020.91701587999,31797.605350020007,53123.64409056001 2025-11-28,10:20:13.000,332,11132249,6685,0,1764325212,13020.472419420003,31798.021248689998,53123.37159288 2025-11-28,10:20:14.000,332,11132273,7925,0,1764325213,13020.101922369991,26260.78865109,53123.10608232 2025-11-28,10:20:15.000,332,11132077,6805,0,1764325214,13020.169285470001,31337.409947099994,53122.84755888 2025-11-28,10:20:16.000,332,11132195,7725,0,1764325215,13020.546518829993,29030.0182242,53122.589035439996 2025-11-28,10:20:17.000,332,11132223,7045,0,1764325216,13021.15952303999,31337.01519582,53122.37942184001 2025-11-28,10:20:18.000,332,11132185,6685,0,1764325217,13021.940934999999,29029.05954252,53122.11391128001 2025-11-28,10:20:19.000,332,11132191,7565,0,1764325218,13022.937908879998,29490.023300610002,53122.0510272 2025-11-28,10:20:20.000,332,11132220,7525,0,1764325219,13023.651957739996,28105.306301670003,53121.785516640004 2025-11-28,10:20:21.000,332,11132334,7165,0,1764325220,13024.197598849998,33642.940699679995,53121.75058104001 2025-11-28,10:20:23.000,332,11132221,6725,0,1764325222,13025.214781659997,34104.84199206,53121.58987728001 2025-11-28,10:20:24.000,332,11132239,7885,0,1764325223,13025.81431324999,31335.90143328,53121.457122 2025-11-28,10:20:25.000,332,11132301,7605,0,1764325224,13026.690033549989,33181.50464988001,53121.53398032 2025-11-28,10:20:26.000,332,11132146,7365,0,1764325225,13027.471445509997,33181.41301119,53121.62481288 2025-11-28,10:20:27.000,332,11132270,6284,0,1764325226,13028.29327532999,29490.53083797,53121.638787120006 2025-11-28,10:20:28.000,332,11132207,7725,0,1764325227,13028.758080719992,28108.273985399996,53121.79250376 2025-11-28,10:20:29.000,332,11132239,6765,0,1764325228,13028.710926549997,30879.160104060007,53121.86237496 2025-11-28,10:20:30.000,332,11132111,7805,0,1764325229,13028.44147415,29034.170161770002,53121.92525904001 2025-11-28,10:20:31.000,332,11132189,6725,0,1764325230,13028.407792599995,28110.78347568,53122.023078720005 2025-11-28,10:20:32.000,332,11132212,7285,0,1764325231,13028.845652750002,29494.097697749996,53122.155834 2025-11-28,10:20:34.000,332,11132239,6645,0,1764325233,13030.846336819995,34568.787532140006,53122.53313848 2025-11-28,10:20:35.000,332,11132226,6365,0,1764325234,13031.883728559995,28569.576101729996,53122.791661920004 2025-11-28,10:20:36.000,332,11132225,7925,0,1764325235,13032.732503619998,28108.52775408,53122.910442960005 2025-11-28,10:20:37.000,332,11132242,7205,0,1764325236,13033.00869232999,29493.618356909996,53123.12005656001 2025-11-28,10:20:38.000,332,11132319,7765,0,1764325237,13033.01542864,27647.958747270008,53123.15499216 2025-11-28,10:20:39.000,332,11132328,6205,0,1764325238,13032.941329229994,28108.943652750007,53123.30870880001 2025-11-28,10:20:40.000,332,11132204,6525,0,1764325239,13033.02890125999,29031.406902810006,53123.40652848001 2025-11-28,10:20:41.000,332,11132244,6525,0,1764325240,13033.19730901,28569.244792619997,53123.63710344 2025-11-28,10:20:42.000,332,11132170,6405,0,1764325241,13033.23772687,30415.440136139994,53123.60216784001 2025-11-28,10:20:43.000,332,11132135,7645,0,1764325242,13032.436105979992,23957.00608275,53123.71396176 2025-11-28,10:20:45.000,332,11132171,6845,0,1764325244,13031.189888629997,30422.24254659,53123.72094888001 2025-11-28,10:20:46.000,332,11132231,6885,0,1764325245,13030.67792907,22575.989877059998,53123.77684584 2025-11-28,10:20:47.000,332,11132293,7645,0,1764325246,13030.334377259998,33190.22442369,53123.88863976001 2025-11-28,10:20:48.000,332,11132218,7005,0,1764325247,13030.388267739989,30419.718958049998,53123.902614 2025-11-28,10:20:49.000,332,11132228,6565,0,1764325248,13030.79244633999,25341.7019343,53123.97947232001 2025-11-28,10:20:50.000,332,11132309,7685,0,1764325249,13031.365032690002,31340.39172909,53124.02139504 2025-11-28,10:20:51.000,332,11132256,6725,0,1764325250,13031.72879342999,27186.163191839994,53123.965498080004 2025-11-28,10:20:52.000,332,11132278,6324,0,1764325251,13031.695111879999,23494.132010429996,53124.12620184001 2025-11-28,10:20:53.000,332,11132177,7045,0,1764325252,13031.573858299998,29493.139016069996,53123.97947232001 2025-11-28,10:20:54.000,332,11132253,6645,0,1764325253,13031.445868409988,31338.699937890007,53123.94453672 2025-11-28,10:20:56.000,332,11132272,6485,0,1764325255,13031.277460659992,29032.774434029998,53123.83972992001 2025-11-28,10:20:57.000,332,11132193,7685,0,1764325256,13030.994535639991,28111.981827780008,53123.71396176 2025-11-28,10:20:58.000,332,11132249,7525,0,1764325257,13030.927172539996,29037.56784243,53123.71396176 2025-11-28,10:20:59.000,332,11132213,7765,0,1764325258,13031.317878519993,32270.19312348,53123.71396176 2025-11-28,10:21:00.000,332,11132275,6525,0,1764325259,13031.9780369,25347.418778730003,53123.72094888001 2025-11-28,10:21:01.000,332,11132070,6245,0,1764325260,13032.516941699992,25347.087469620004,53123.867678400005 2025-11-28,10:21:02.000,332,11132023,6965,0,1764325261,13033.062582809995,36423.279701670006,53123.867678400005 2025-11-28,10:21:03.000,332,11132249,7565,0,1764325262,13033.763159050002,27653.668542569998,53123.902614 2025-11-28,10:21:04.000,332,11132134,6165,0,1764325263,13034.261645989995,31345.932345270005,53124.0423564 2025-11-28,10:21:05.000,332,11132233,6845,0,1764325264,13034.362690639995,29500.15290042,53124.16812456 2025-11-28,10:21:07.000,332,11132217,6885,0,1764325266,13034.807287099997,28115.802456239995,53124.19607304001 2025-11-28,10:21:08.000,332,11132197,6725,0,1764325267,13035.332719279999,27654.577880340003,53124.14017608 2025-11-28,10:21:09.000,332,11132191,7045,0,1764325268,13035.952459799992,26731.5084051,53124.27991848 2025-11-28,10:21:10.000,332,11132230,6124,0,1764325269,13036.81470748,31346.602012620002,53124.40568664 2025-11-28,10:21:11.000,332,11132161,6685,0,1764325270,13037.434447999993,29962.08943845,53124.51748056 2025-11-28,10:21:12.000,332,11132277,7484,0,1764325271,13038.040715899995,30886.11054624,53124.64324872 2025-11-28,10:21:13.000,332,11132285,6845,0,1764325272,13038.431421879992,23041.387537920004,53124.78997824 2025-11-28,10:21:14.000,332,11132191,7484,0,1764325273,13038.518993910002,28119.341119499994,53125.0205532 2025-11-28,10:21:15.000,332,11132307,7405,0,1764325274,13038.269750439991,32273.019824610004,53125.12536 2025-11-28,10:21:16.000,332,11132297,7484,0,1764325275,13037.522020029988,24887.787306209997,53125.27907664001 2025-11-28,10:21:18.000,332,11132177,6525,0,1764325277,13036.437474119994,27657.693595799996,53125.30003800001 2025-11-28,10:21:19.000,332,11132191,6725,0,1764325278,13036.464419359989,30889.430686470005,53125.36292208 2025-11-28,10:21:20.000,332,11132376,6405,0,1764325279,13036.390319949998,32735.82340563,53125.41183192 2025-11-28,10:21:21.000,332,11132319,7085,0,1764325280,13036.046768139997,31351.11345582,53125.474716000004 2025-11-28,10:21:22.000,332,11132255,6605,0,1764325281,13035.204729389989,30888.873805199997,53125.593497040005 2025-11-28,10:21:23.000,332,11132259,7645,0,1764325282,13034.059556689994,29041.353225240004,53125.67035536 2025-11-28,10:21:24.000,332,11132322,6324,0,1764325283,13033.042373879995,28578.458005530003,53125.62843264 2025-11-28,10:21:25.000,332,11132241,6845,0,1764325284,13032.537150629993,29500.59699561,53125.61445840001 2025-11-28,10:21:26.000,332,11132333,6805,0,1764325285,13032.429369669997,32269.22739267,53125.474716000004 2025-11-28,10:21:27.000,332,11132302,6605,0,1764325286,13032.362006570002,29960.989774169997,53125.48869024001 2025-11-28,10:21:29.000,332,11132230,7165,0,1764325288,13031.7759476,30422.27779224,53125.24414104 2025-11-28,10:21:30.000,332,11132132,6445,0,1764325289,13031.594067229998,29499.553724369995,53124.83888808 2025-11-28,10:21:31.000,332,11132171,7045,0,1764325290,13031.674902949999,27192.422819280007,53124.62927448001 2025-11-28,10:21:32.000,332,11132173,6885,0,1764325291,13031.863519629995,30422.926312199997,53124.34280256001 2025-11-28,10:21:33.000,332,11132169,6725,0,1764325292,13031.76921128999,29037.793414590007,53124.098253359996 2025-11-28,10:21:34.000,332,11132322,6324,0,1764325293,13031.587330919989,30421.685665319994,53123.797807200004 2025-11-28,10:21:35.000,332,11132228,7205,0,1764325294,13031.715320809999,29959.98174858,53123.54627088 2025-11-28,10:21:36.000,332,11132269,8045,0,1764325295,13032.11949941,27191.07643545,53123.17595352 2025-11-28,10:21:37.000,332,11132118,6925,0,1764325296,13032.725767309988,33191.133761460005,53122.88249448001 2025-11-28,10:21:38.000,332,11132191,6685,0,1764325297,13033.406134619996,32268.134777519997,53122.82659752 2025-11-28,10:21:40.000,332,11132298,6205,0,1764325299,13034.40984480999,29036.475227279996,53122.33749912 2025-11-28,10:21:41.000,332,11132241,7845,0,1764325300,13034.005666209989,25343.224546380006,53122.16282112001 2025-11-28,10:21:42.000,332,11132261,6685,0,1764325301,13033.31856259,31341.583032060007,53122.155834 2025-11-28,10:21:43.000,332,11132178,6045,0,1764325302,13032.961538159994,31802.412856680006,53121.91827192001 2025-11-28,10:21:44.000,332,11132344,7245,0,1764325303,13033.204045319995,32263.581039540004,53121.83442648 2025-11-28,10:21:45.000,332,11132219,7685,0,1764325304,13033.850731079998,24417.737219550007,53121.70865832001 2025-11-28,10:21:46.000,332,11132158,7405,0,1764325305,13034.34921801999,23494.9003656,53121.76455528 2025-11-28,10:21:47.000,332,11132316,7445,0,1764325306,13034.807287099997,29032.887220110002,53121.64577424 2025-11-28,10:21:48.000,332,11132228,7325,0,1764325307,13035.016112709993,29955.724074059995,53121.67372272 2025-11-28,10:21:49.000,332,11132266,6445,0,1764325308,13035.231674629998,25802.65864326,53121.58289016001 2025-11-28,10:21:51.000,332,11132223,7765,0,1764325310,13035.197993079993,30418.393721610002,53121.67372272 2025-11-28,10:21:52.000,332,11132193,6885,0,1764325311,13035.049794259998,32725.524626700004,53121.5968644 2025-11-28,10:21:53.000,332,11132203,7765,0,1764325312,13035.083475809988,31801.82777889,53121.520006080005 2025-11-28,10:21:54.000,332,11132193,6805,0,1764325313,13035.52807226999,29494.407859469997,53121.44314776001 2025-11-28,10:21:55.000,332,11132266,6324,0,1764325314,13035.878360390001,28572.931487609996,53121.450134880004 2025-11-28,10:21:56.000,332,11132149,7685,0,1764325315,13035.898569320001,25344.338308920007,53121.27545688001 2025-11-28,10:21:57.000,332,11132268,7245,0,1764325316,13035.804260979996,29038.801440180003,53121.27545688001 2025-11-28,10:21:58.000,332,11132252,6205,0,1764325317,13035.51459965,29963.146807950005,53121.26148264 2025-11-28,10:21:59.000,332,11132235,6845,0,1764325318,13035.285565109989,28578.859805939996,53121.40821216 2025-11-28,10:22:00.000,332,11132197,6885,0,1764325319,13034.968958539997,30886.794311849997,53121.43616064 2025-11-28,10:22:02.000,332,11132188,6365,0,1764325321,13033.621696540002,29964.33106179,53121.7016712 2025-11-28,10:22:03.000,332,11132334,6365,0,1764325322,13032.644931589988,27195.587878649996,53121.79250376 2025-11-28,10:22:04.000,332,11132159,7605,0,1764325323,13031.331351139997,30426.380385900004,53121.89731056001 2025-11-28,10:22:05.000,332,11132219,7725,0,1764325324,13030.078397479992,35040.628097819994,53121.83442648 2025-11-28,10:22:06.000,332,11132309,7725,0,1764325325,13029.168995629989,27192.443966670005,53121.89032344 2025-11-28,10:22:07.000,332,11132187,7645,0,1764325326,13028.751344409997,27190.56889809,53121.83442648 2025-11-28,10:22:08.000,332,11132297,6525,0,1764325327,13028.48189201,30420.106660200006,53121.8414136 2025-11-28,10:22:09.000,332,11132176,6284,0,1764325328,13028.057504479999,29035.185236489997,53121.58987728001 2025-11-28,10:22:10.000,332,11132223,7045,0,1764325329,13027.612908019997,29497.24160973,53121.48507048 2025-11-28,10:22:11.000,332,11132288,7045,0,1764325330,13027.356928239991,28113.271818570007,53121.33135384 2025-11-28,10:22:13.000,332,11132202,6365,0,1764325332,13027.538808609992,27651.476263139994,53121.2125728 2025-11-28,10:22:14.000,332,11132249,6965,0,1764325333,13027.552281229997,29496.882104100005,53121.08680464001 2025-11-28,10:22:15.000,332,11132222,6405,0,1764325334,13027.370400859996,29957.74012524,53121.00994632001 2025-11-28,10:22:16.000,332,11132286,6405,0,1764325335,13027.107684769995,32264.835784680006,53120.88417816 2025-11-28,10:22:17.000,332,11132255,6845,0,1764325336,13026.683297239993,27649.854963239995,53120.800332720006 2025-11-28,10:22:18.000,332,11132198,7245,0,1764325337,13026.770869269989,32265.152995530007,53120.730461520005 2025-11-28,10:22:19.000,332,11132270,6245,0,1764325338,13027.067266909995,30418.661588550007,53120.74443576001 2025-11-28,10:22:20.000,332,11132158,6405,0,1764325339,13027.28282883,30418.08355989,53120.800332720006 2025-11-28,10:22:21.000,332,11132328,6324,0,1764325340,13027.15483893999,30417.519629489994,53120.87719104 2025-11-28,10:22:22.000,332,11132267,7845,0,1764325341,13026.757396649999,33647.88918894,53120.65360320001 2025-11-28,10:22:24.000,332,11132266,7165,0,1764325343,13025.490970369989,28109.65561488,53120.49289944 2025-11-28,10:22:25.000,332,11132201,7645,0,1764325344,13025.032901289997,30878.257815420002,53120.38809264001 2025-11-28,10:22:26.000,332,11132307,6845,0,1764325345,13024.871229849996,29954.441132399996,53120.25533736 2025-11-28,10:22:27.000,332,11132293,6885,0,1764325346,13025.066582840002,28107.970872809994,53120.25533736 2025-11-28,10:22:28.000,332,11132239,6685,0,1764325347,13025.342771549993,35029.82178153,53120.15053056001 2025-11-28,10:22:29.000,332,11132286,7165,0,1764325348,13025.470761439989,26722.57715739,53119.96886544 2025-11-28,10:22:30.000,332,11132235,7605,0,1764325349,13025.443816199993,25799.211618689995,53119.9898268 2025-11-28,10:22:31.000,332,11132220,6324,0,1764325350,13025.154154869997,31798.366656059996,53120.010788160005 2025-11-28,10:22:32.000,332,11132268,7245,0,1764325351,13024.527678039994,30413.980966229996,53119.85707152 2025-11-28,10:22:33.000,332,11132247,7484,0,1764325352,13023.786683940001,28568.356602240005,53119.76623896001 2025-11-28,10:22:35.000,332,11132210,6365,0,1764325354,13022.654983859997,27644.286150540007,53119.64745792001 2025-11-28,10:22:36.000,332,11132233,7685,0,1764325355,13021.752318319988,32258.583206370007,53119.59156096 2025-11-28,10:22:37.000,332,11132204,6525,0,1764325356,13020.90354326,32258.0263251,53119.47976704001 2025-11-28,10:22:38.000,332,11132239,6765,0,1764325357,13020.196230709997,30411.598360289994,53119.38194736001 2025-11-28,10:22:39.000,332,11132321,6685,0,1764325358,13019.85941520999,25796.554096680004,53119.29810192 2025-11-28,10:22:40.000,332,11132154,7205,0,1764325359,13019.76510687,36409.92864945,53119.291114800006 2025-11-28,10:22:41.000,332,11132296,7285,0,1764325360,13019.90656938,32718.475496700004,53119.01163 2025-11-28,10:22:42.000,332,11132313,7885,0,1764325361,13020.391583700002,33641.833986269994,53118.934771680004 2025-11-28,10:22:43.000,332,11132298,6405,0,1764325362,13021.220149829991,30873.887354820006,53118.934771680004 2025-11-28,10:22:44.000,332,11132263,6925,0,1764325363,13022.614565999997,28566.50268105,53119.13041104 2025-11-28,10:22:46.000,332,11132231,6685,0,1764325365,13024.669140549995,31796.343555750005,53119.556625360005 2025-11-28,10:22:47.000,332,11132180,6565,0,1764325366,13025.443816199993,33642.22873755,53119.892007120005 2025-11-28,10:22:48.000,332,11132192,6405,0,1764325367,13025.91535789999,30411.21065814,53120.07367224001 2025-11-28,10:22:49.000,332,11132229,6925,0,1764325368,13026.393635909997,30410.56918731,53120.31822144001 2025-11-28,10:22:50.000,332,11132174,6405,0,1764325369,13026.858441299999,29486.646767340004,53120.54180928 2025-11-28,10:22:51.000,332,11132213,7005,0,1764325370,13027.397346099991,27640.2117534,53120.82129408001 2025-11-28,10:22:52.000,332,11132219,7645,0,1764325371,13028.010350309989,24410.074815240005,53121.05186904 2025-11-28,10:22:53.000,332,11132268,7165,0,1764325372,13028.643563450001,22564.852251660006,53121.29641824001 2025-11-28,10:22:54.000,332,11132246,6324,0,1764325373,13029.276776589999,31795.899460560002,53121.62481288 2025-11-28,10:22:55.000,332,11132306,6405,0,1764325374,13030.078397479992,32257.969932060005,53121.92525904001 2025-11-28,10:22:57.000,332,11132183,7845,0,1764325376,13031.486286269988,24412.584305519995,53122.65191952 2025-11-28,10:22:58.000,332,11132225,6685,0,1764325377,13032.11949941,30874.373744790006,53122.9942884 2025-11-28,10:22:59.000,332,11132149,6885,0,1764325378,13032.382215500002,34567.962783929994,53123.3436444 2025-11-28,10:23:00.000,332,11132208,6365,0,1764325379,13032.03866369,27647.049409500003,53123.66505192 2025-11-28,10:23:01.000,332,11132289,6885,0,1764325380,13031.432395789998,31339.475342189995,53124.01440792 2025-11-28,10:23:02.000,332,11132406,6165,0,1764325381,13030.583620729994,27185.95876707,53124.29389272001 2025-11-28,10:23:03.000,332,11132236,6645,0,1764325382,13030.098606409992,31339.56698088,53124.60831312001 2025-11-28,10:23:04.000,332,11132257,6725,0,1764325383,13030.085133790002,26724.78353508,53124.78997824 2025-11-28,10:23:05.000,332,11132178,7165,0,1764325384,13031.001271950001,29032.379682750005,53125.11138576001 2025-11-28,10:23:06.000,332,11132083,6845,0,1764325385,13032.193598819991,33647.261816369995,53125.46772888001 2025-11-28,10:23:08.000,332,11132355,7484,0,1764325387,13033.601487610002,29954.41293588,53126.18041512 2025-11-28,10:23:09.000,332,11132246,7165,0,1764325388,13033.830522149998,29953.792612439996,53126.431951440005 2025-11-28,10:23:10.000,332,11132199,7805,0,1764325389,13033.971984659998,28569.752329979994,53126.5577196 2025-11-28,10:23:11.000,332,11132185,7965,0,1764325390,13034.47720791,30416.398817819994,53126.89310136 2025-11-28,10:23:12.000,332,11132131,7765,0,1764325391,13035.238410939994,31801.334339790003,53127.19354752001 2025-11-28,10:23:13.000,332,11132282,6485,0,1764325392,13036.060240760002,30878.328306719995,53127.56386488 2025-11-28,10:23:14.000,332,11132214,6245,0,1764325393,13036.8955432,32724.60119067,53127.82937544 2025-11-28,10:23:15.000,332,11132263,6805,0,1764325394,13038.000298039995,28571.28199119,53128.108860240005 2025-11-28,10:23:16.000,332,11132257,6885,0,1764325395,13038.943381439989,26725.74926589,53128.40231928 2025-11-28,10:23:17.000,332,11132206,7205,0,1764325396,13039.32735110999,27649.784471940002,53128.63988136 2025-11-28,10:23:19.000,332,11132229,7685,0,1764325398,13040.102026759989,29496.571942380004,53129.142954 2025-11-28,10:23:20.000,332,11132277,6685,0,1764325399,13040.768921449991,26727.490401000003,53129.42942592 2025-11-28,10:23:21.000,332,11132257,6925,0,1764325400,13041.328035179999,36881.21233386001,53129.5971168 2025-11-28,10:23:22.000,332,11132177,7805,0,1764325401,13041.69179592,28112.891165549998,53129.86961448 2025-11-28,10:23:23.000,332,11132181,7605,0,1764325402,13042.264382269997,27190.315129409995,53130.06525384001 2025-11-28,10:23:24.000,332,11132239,6925,0,1764325403,13042.92454064999,28113.370506389998,53130.32377728 2025-11-28,10:23:25.000,332,11132175,6805,0,1764325404,13043.409554969992,28113.50443986,53130.76396584001 2025-11-28,10:23:26.000,332,11132178,6405,0,1764325405,13043.685743679998,24883.60012299,53130.81287568001 2025-11-28,10:23:27.000,332,11132278,6405,0,1764325406,13043.732897849994,29038.752096270007,53130.97357944 2025-11-28,10:23:28.000,332,11132325,6845,0,1764325407,13043.88109666999,29501.499284250007,53131.15524456 2025-11-28,10:23:30.000,332,11132277,6885,0,1764325409,13045.026269369999,24887.040098430007,53131.511587680005 2025-11-28,10:23:31.000,332,11132081,6965,0,1764325410,13045.922198599998,29041.86781173,53131.62338160001 2025-11-28,10:23:32.000,332,11132179,7805,0,1764325411,13046.595829599995,28120.06717989,53131.895879280004 2025-11-28,10:23:33.000,332,11132229,7685,0,1764325412,13046.811391520001,31352.07918663,53132.07754440001 2025-11-28,10:23:34.000,332,11132287,6885,0,1764325413,13046.44089446999,30429.439708320002,53132.24523528001 2025-11-28,10:23:35.000,332,11132122,6365,0,1764325414,13046.036715869988,29968.588736310005,53132.566642800004 2025-11-28,10:23:36.000,332,11132312,6565,0,1764325415,13045.888517049993,30891.73575198,53132.76926928 2025-11-28,10:23:37.000,332,11132143,7605,0,1764325416,13046.306168269999,30429.975442199997,53133.02779272 2025-11-28,10:23:38.000,332,11132111,7645,0,1764325417,13046.791182590001,30891.171821580007,53133.17452224 2025-11-28,10:23:39.000,332,11132179,6645,0,1764325418,13047.417659419989,27659.491123950007,53133.43304568 2025-11-28,10:23:41.000,332,11132344,6045,0,1764325420,13047.996982079996,29042.615019510005,53133.93611832 2025-11-28,10:23:42.000,332,11132243,6525,0,1764325421,13048.138444589997,31811.555578290005,53134.18765464001 2025-11-28,10:23:43.000,332,11132294,6245,0,1764325422,13048.347270199993,32734.075221389998,53134.411242480004 2025-11-28,10:23:44.000,332,11132260,6284,0,1764325423,13048.401160679998,30426.479073719995,53134.599894720006 2025-11-28,10:23:45.000,332,11132195,6845,0,1764325424,13048.616722599989,31811.703610020006,53134.77457272 2025-11-28,10:23:46.000,332,11132302,7245,0,1764325425,13049.155627399996,32273.837523690003,53134.914315120004 2025-11-28,10:23:47.000,332,11132183,6965,0,1764325426,13049.566542309993,27658.666375739995,53135.07501888001 2025-11-28,10:23:48.000,332,11132288,7245,0,1764325427,13049.532860760002,27659.216207880003,53135.30559384 2025-11-28,10:23:49.000,332,11132314,6245,0,1764325428,13049.142154779991,28582.285683120004,53135.54315592 2025-11-28,10:23:50.000,332,11132097,7805,0,1764325429,13048.73797617999,31351.59279666,53135.61302712 2025-11-28,10:23:52.000,332,11132185,6685,0,1764325431,13049.553069690002,28582.081258349994,53136.17199672 2025-11-28,10:23:53.000,332,11132256,6365,0,1764325432,13050.3681632,27658.7509653,53136.24186792 2025-11-28,10:23:54.000,332,11132163,7885,0,1764325433,13051.149575159994,28120.476029430007,53136.53532696001 2025-11-28,10:23:55.000,332,11132200,7165,0,1764325434,13051.722161509992,28120.849633320002,53136.710004960005 2025-11-28,10:23:56.000,332,11132301,6845,0,1764325435,13052.032031770003,29967.897921569995,53136.91961856001 2025-11-28,10:23:57.000,332,11132052,6405,0,1764325436,13052.301484169999,31814.382279419995,53137.06634808001 2025-11-28,10:23:58.000,332,11132256,6445,0,1764325437,13052.240857379998,28583.498133479996,53137.282948800006 2025-11-28,10:23:59.000,332,11132184,6245,0,1764325438,13051.924250809992,26275.598873220006,53137.380768480005 2025-11-28,10:24:00.000,332,11132188,7325,0,1764325439,13051.452709109995,27198.351137610007,53137.5624336 2025-11-28,10:24:01.000,332,11132325,6885,0,1764325440,13050.657824529997,31351.670337090007,53137.72313736 2025-11-28,10:24:03.000,332,11132213,6445,0,1764325442,13048.973747029995,24888.816479190005,53138.03057064 2025-11-28,10:24:04.000,332,11132270,7484,0,1764325443,13048.212544000002,35504.5736379,53138.05851912 2025-11-28,10:24:05.000,332,11132308,7365,0,1764325444,13047.59953978999,31350.281658480002,53138.07249336001 2025-11-28,10:24:06.000,332,11132286,7365,0,1764325445,13047.229042739993,31349.379369839997,53138.09345472001 2025-11-28,10:24:07.000,332,11132351,7725,0,1764325446,13046.77097366,33656.41158711001,53138.07249336001 2025-11-28,10:24:08.000,332,11132303,7525,0,1764325447,13046.077133729988,32732.989655369995,53138.11441608001 2025-11-28,10:24:09.000,332,11132226,7045,0,1764325448,13045.20141342999,32732.827525379995,53138.07948048 2025-11-28,10:24:10.000,332,11132254,6405,0,1764325449,13044.278538959996,32271.194099939996,53137.932750960004 2025-11-28,10:24:11.000,332,11132306,7165,0,1764325450,13043.705952609998,28579.219311570007,53137.68820176001 2025-11-28,10:24:12.000,332,11132160,6605,0,1764325451,13043.604907959998,31810.075260989994,53137.702176 2025-11-28,10:24:14.000,332,11132222,6165,0,1764325453,13043.90130559999,30424.265646900007,53137.5624336 2025-11-28,10:24:15.000,332,11132245,6925,0,1764325454,13044.177494309995,28577.562766019997,53137.44365256001 2025-11-28,10:24:16.000,332,11132256,6405,0,1764325455,13044.116867519995,32730.748032029995,53137.36679424 2025-11-28,10:24:17.000,332,11132221,6765,0,1764325456,13043.685743679998,29037.89210241,53137.28993592 2025-11-28,10:24:18.000,332,11132144,6365,0,1764325457,13042.90433171999,26268.028107599996,53137.19910336 2025-11-28,10:24:19.000,332,11132181,6765,0,1764325458,13042.055556660001,29036.891125950002,53137.08032232 2025-11-28,10:24:20.000,332,11132212,7085,0,1764325459,13041.476233999994,31806.029060369998,53136.96852840001 2025-11-28,10:24:21.000,332,11132243,7765,0,1764325460,13041.280881009989,30882.621226889998,53136.81481176 2025-11-28,10:24:22.000,332,11132199,6685,0,1764325461,13041.395398279994,35035.61616639,53136.9335928 2025-11-28,10:24:23.000,332,11132284,6365,0,1764325462,13041.56380602999,31342.175158979997,53136.926605680004 2025-11-28,10:24:25.000,332,11132354,6565,0,1764325464,13041.974720940001,25340.165223959993,53136.94057992001 2025-11-28,10:24:26.000,332,11132226,6485,0,1764325465,13042.473207879993,27186.057454890004,53137.03839960001 2025-11-28,10:24:27.000,332,11132145,7685,0,1764325466,13043.220938289996,27647.669732940005,53137.10827080001 2025-11-28,10:24:28.000,332,11132154,7285,0,1764325467,13044.10339489999,30878.539780620005,53137.19910336 2025-11-28,10:24:29.000,332,11132206,6205,0,1764325468,13044.669244939992,26725.044352890007,53137.32487152001 2025-11-28,10:24:30.000,332,11132109,7725,0,1764325469,13044.857861619988,31339.686816090005,53137.40172984001 2025-11-28,10:24:31.000,332,11132291,7685,0,1764325470,13044.696190180002,32261.924493989995,53137.527498 2025-11-28,10:24:32.000,332,11132246,6245,0,1764325471,13044.931961029994,33183.894304949994,53137.786021440006 2025-11-28,10:24:33.000,332,11132252,6525,0,1764325472,13045.36308486999,31798.712063429994,53137.96768656 2025-11-28,10:24:34.000,332,11132182,6365,0,1764325473,13046.205123619999,33182.84398458,53138.170313040006 2025-11-28,10:24:36.000,332,11132244,6405,0,1764325475,13048.80533928,29950.676896980003,53138.69434704001 2025-11-28,10:24:37.000,332,11132207,6885,0,1764325476,13049.728213749993,26258.448339929993,53138.83408944001 2025-11-28,10:24:38.000,332,11132269,7685,0,1764325477,13050.482680469991,32257.55403339,53139.05069016001 2025-11-28,10:24:39.000,332,11132183,6565,0,1764325478,13051.035057889989,32257.645672080005,53139.441968880004 2025-11-28,10:24:40.000,332,11132313,6645,0,1764325479,13051.392082319995,30873.182441819998,53139.62363400001 2025-11-28,10:24:41.000,332,11132235,6605,0,1764325480,13051.37860969999,32257.906489889996,53139.896131680005 2025-11-28,10:24:42.000,332,11132252,7125,0,1764325481,13051.062003129999,33181.1098986,53140.063822560005 2025-11-28,10:24:43.000,332,11132221,6885,0,1764325482,13050.799287039998,25335.569191200004,53140.26644904 2025-11-28,10:24:44.000,332,11132205,7285,0,1764325483,13050.752132870002,30410.57623644,53140.53894672001 2025-11-28,10:24:45.000,332,11132313,6725,0,1764325484,13050.826232279993,26717.388997710004,53140.65074064 2025-11-28,10:24:47.000,332,11132224,6124,0,1764325486,13050.752132870002,30868.36788603,53141.03503224 2025-11-28,10:24:48.000,332,11132149,7885,0,1764325487,13050.691506080002,28560.539117070002,53141.25163296 2025-11-28,10:24:49.000,332,11132294,7205,0,1764325488,13050.496153089996,27636.891613169995,53141.34246552 2025-11-28,10:24:50.000,332,11132243,6925,0,1764325489,13050.15933758999,29942.901706589997,53141.46823368001 2025-11-28,10:24:51.000,332,11132207,7765,0,1764325490,13049.708004819993,32249.06688087,53141.54509200001 2025-11-28,10:24:52.000,332,11132199,7565,0,1764325491,13049.014164889995,31786.665100259997,53141.59400184001 2025-11-28,10:24:53.000,332,11132310,6365,0,1764325492,13048.205807689992,29940.29352849,53141.65688592 2025-11-28,10:24:54.000,332,11132221,6965,0,1764325493,13047.464813589999,33630.89373651,53141.56605336001 2025-11-28,10:24:55.000,332,11132299,6565,0,1764325494,13046.791182590001,32707.605738240003,53141.503169280004 2025-11-28,10:24:56.000,332,11132244,6205,0,1764325495,13046.272486719994,27170.168715869993,53141.4402852 2025-11-28,10:24:58.000,332,11132159,6645,0,1764325497,13045.477602139996,28554.66014265,53141.27259432 2025-11-28,10:24:59.000,332,11132221,7645,0,1764325498,13044.931961029994,26709.071024310004,53140.95817392 2025-11-28,10:25:00.000,332,11132267,6525,0,1764325499,13044.278538959996,27631.978369560005,53140.72061184 2025-11-28,10:25:01.000,332,11132298,6405,0,1764325500,13043.739634159989,27170.394288030002,53140.53894672001 2025-11-28,10:25:02.000,332,11132244,6205,0,1764325501,13043.389346039992,31784.360034750003,53140.33632024 2025-11-28,10:25:03.000,332,11132236,7205,0,1764325502,13043.180520429996,30861.607770360002,53140.182603600006 2025-11-28,10:25:04.000,332,11132241,7005,0,1764325503,13042.85044124,32707.274429130004,53139.97997712 2025-11-28,10:25:05.000,332,11132226,7125,0,1764325504,13042.587725149999,27169.999536749994,53139.728440800005 2025-11-28,10:25:06.000,332,11132318,6485,0,1764325505,13042.217228100002,31783.57758132,53139.441968880004 2025-11-28,10:25:07.000,332,11132253,6605,0,1764325506,13042.048820349992,29014.101288660007,53139.28126512 2025-11-28,10:25:09.000,332,11132274,6365,0,1764325508,13042.76286920999,26705.2856415,53138.71530840001 2025-11-28,10:25:10.000,332,11132264,6284,0,1764325509,13043.321982939997,26705.44777149,53138.603514480004 2025-11-28,10:25:11.000,332,11132285,6685,0,1764325510,13043.739634159989,31781.173827990002,53138.41486224 2025-11-28,10:25:12.000,332,11132261,7765,0,1764325511,13043.874360359994,25783.118454900003,53138.23319712 2025-11-28,10:25:13.000,332,11132242,7525,0,1764325512,13043.557753790003,32242.50414084,53138.002622160006 2025-11-28,10:25:14.000,332,11132169,7765,0,1764325513,13043.200729359996,29012.465890499996,53137.91877672 2025-11-28,10:25:15.000,332,11132295,7005,0,1764325514,13043.039057919996,33625.987542029994,53137.667240400006 2025-11-28,10:25:16.000,332,11132272,6485,0,1764325515,13042.91106803,25781.624039340008,53137.55544648 2025-11-28,10:25:17.000,332,11132299,6925,0,1764325516,13043.247883529992,27165.502191809996,53137.429678320004 2025-11-28,10:25:18.000,332,11132346,6205,0,1764325517,13043.456709140002,24858.744890610003,53137.40871696 2025-11-28,10:25:20.000,332,11132278,6405,0,1764325519,13044.790498519993,31780.54645542,53137.34583288 2025-11-28,10:25:21.000,332,11132147,6685,0,1764325520,13045.821153949997,30396.788138160002,53137.32487152001 2025-11-28,10:25:22.000,332,11132250,7285,0,1764325521,13046.68340162999,31319.864662530003,53137.33884576 2025-11-28,10:25:23.000,332,11132212,6445,0,1764325522,13046.946117719992,25783.238290110006,53137.32487152001 2025-11-28,10:25:24.000,332,11132457,6645,0,1764325523,13047.006744509992,32242.8002043,53137.26897456 2025-11-28,10:25:25.000,332,11132300,7165,0,1764325524,13047.087580229992,26706.258421439998,53137.40172984001 2025-11-28,10:25:26.000,332,11132214,6324,0,1764325525,13047.592803479994,29013.445719569994,53137.47160104001 2025-11-28,10:25:27.000,332,11132300,7245,0,1764325526,13048.118235659997,31320.633017700005,53137.40172984001 2025-11-28,10:25:28.000,332,11132303,7565,0,1764325527,13048.812075589994,31320.633017700005,53137.548459360005 2025-11-28,10:25:29.000,332,11132228,7245,0,1764325528,13049.445288729992,33166.40541342,53137.70916312001 2025-11-28,10:25:31.000,332,11132357,7645,0,1764325530,13050.233436999995,30859.626964830008,53137.96069944 2025-11-28,10:25:32.000,332,11132227,6925,0,1764325531,13050.684769769992,30859.4084418,53138.13537744 2025-11-28,10:25:33.000,332,11132226,6365,0,1764325532,13051.075475749989,27629.680353179996,53138.42184936 2025-11-28,10:25:34.000,332,11132203,6885,0,1764325533,13051.371873389995,31320.957277680005,53138.49870768001 2025-11-28,10:25:35.000,332,11132240,6324,0,1764325534,13051.54701745,29014.242271259995,53138.72928264 2025-11-28,10:25:36.000,332,11132198,7165,0,1764325535,13051.762579369992,29014.96833165,53138.88299928001 2025-11-28,10:25:37.000,332,11132303,7725,0,1764325536,13051.917514499997,29939.02468509,53138.94588336 2025-11-28,10:25:38.000,332,11132220,6405,0,1764325537,13052.005086529993,33631.577502119995,53139.30222648 2025-11-28,10:25:39.000,332,11132312,6324,0,1764325538,13051.796260919997,30402.159575219994,53139.53280144001 2025-11-28,10:25:40.000,332,11132296,7325,0,1764325539,13051.371873389995,33631.8312708,53139.798312000006 2025-11-28,10:25:42.000,332,11132228,7245,0,1764325541,13050.806023349993,32245.930018019993,53140.301384640006 2025-11-28,10:25:43.000,332,11132314,6445,0,1764325542,13050.873386449988,29015.165707289998,53140.43413992 2025-11-28,10:25:44.000,332,11132286,7205,0,1764325543,13051.250619809995,30399.05795802,53140.67868912001 2025-11-28,10:25:45.000,332,11132289,7565,0,1764325544,13051.641325789991,24861.99453954,53140.71362472 2025-11-28,10:25:46.000,332,11132294,7085,0,1764325545,13051.782788299992,27630.561494430003,53140.84638000001 2025-11-28,10:25:47.000,332,11132129,7605,0,1764325546,13051.809733540002,30399.318775830005,53140.9861224 2025-11-28,10:25:48.000,332,11132289,7285,0,1764325547,13051.675007339996,27631.146572219994,53141.03503224 2025-11-28,10:25:49.000,332,11132179,7725,0,1764325548,13051.52680852,27169.872652410006,53141.24464584 2025-11-28,10:25:50.000,332,11132242,7285,0,1764325549,13051.29777397999,29938.08010167,53141.237658720005 2025-11-28,10:25:51.000,332,11132166,7205,0,1764325550,13051.21693825999,28553.588674889994,53141.405349600005 2025-11-28,10:25:53.000,332,11132287,6805,0,1764325552,13052.038768079998,29476.073072340005,53141.6498988 2025-11-28,10:25:54.000,332,11132277,6685,0,1764325553,13052.59788180999,31783.521188280007,53141.83156392001 2025-11-28,10:25:55.000,332,11132237,6765,0,1764325554,13053.008796720002,31322.79005148,53142.02021616001 2025-11-28,10:25:56.000,332,11132169,7845,0,1764325555,13053.338875909998,29938.742719889997,53142.292713840005 2025-11-28,10:25:57.000,332,11132252,7325,0,1764325556,13053.79694498999,32246.254278000008,53142.51630168 2025-11-28,10:25:58.000,332,11132201,7165,0,1764325557,13054.470575990003,31324.002501840005,53142.72591528 2025-11-28,10:25:59.000,332,11132278,6365,0,1764325558,13055.029689719995,29479.18173867,53143.04033568 2025-11-28,10:26:00.000,332,11132191,7685,0,1764325559,13055.521440349992,26711.19986157,53143.30584624 2025-11-28,10:26:01.000,332,11132273,6885,0,1764325560,13055.811101679988,35017.415312729994,53143.64821512001 2025-11-28,10:26:02.000,332,11132237,7565,0,1764325561,13055.891937399989,23020.374081390008,53144.08141656001 2025-11-28,10:26:04.000,332,11132156,6284,0,1764325563,13055.716793339998,30403.188748200002,53144.73820584 2025-11-28,10:26:05.000,332,11132160,7205,0,1764325564,13055.763947509993,29479.928946450003,53145.01070352 2025-11-28,10:26:06.000,332,11132243,7765,0,1764325565,13056.1613898,29479.837307759997,53145.29717544 2025-11-28,10:26:07.000,332,11132261,7565,0,1764325566,13056.754185079997,30402.74465301,53145.4578792 2025-11-28,10:26:08.000,332,11132306,6365,0,1764325567,13057.488442869995,31787.546241510005,53145.765312480005 2025-11-28,10:26:09.000,332,11132242,6365,0,1764325568,13058.027347670002,29481.366968970004,53145.995887439996 2025-11-28,10:26:10.000,332,11132270,6405,0,1764325569,13058.256382209998,25329.485792010004,53146.24043664001 2025-11-28,10:26:11.000,332,11132262,6565,0,1764325570,13058.148601249988,31328.795910240005,53146.533895680004 2025-11-28,10:26:12.000,332,11132282,6205,0,1764325571,13057.933039329997,24407.022541950006,53146.65966384 2025-11-28,10:26:13.000,332,11132236,7525,0,1764325572,13057.906094090002,27637.01144838,53146.93216152001 2025-11-28,10:26:15.000,332,11132297,6765,0,1764325574,13057.933039329997,31788.991313160004,53147.28151752 2025-11-28,10:26:16.000,332,11132290,7245,0,1764325575,13058.121656009993,31326.815104709996,53147.393311440006 2025-11-28,10:26:17.000,332,11132304,6365,0,1764325576,13058.290063759989,29019.557315280006,53147.540040960004 2025-11-28,10:26:18.000,332,11132282,6405,0,1764325577,13058.57298877999,29481.698278080003,53147.61689928 2025-11-28,10:26:19.000,332,11132245,6885,0,1764325578,13058.876122729991,35019.93185214,53147.70074472001 2025-11-28,10:26:20.000,332,11132259,7605,0,1764325579,13059.152311439997,31790.718350010007,53147.72170608001 2025-11-28,10:26:21.000,332,11132241,6845,0,1764325580,13059.408291219988,28561.307472240005,53147.91035832 2025-11-28,10:26:22.000,332,11132323,6685,0,1764325581,13059.85288767999,32253.338653650004,53147.91734544001 2025-11-28,10:26:23.000,332,11132292,6365,0,1764325582,13060.371583549997,32714.915686049993,53148.16888176 2025-11-28,10:26:24.000,332,11132258,7245,0,1764325583,13060.923960969994,29484.842190059993,53148.2177916 2025-11-28,10:26:26.000,332,11132241,7484,0,1764325585,13061.382030050001,27639.598479089997,53148.51125064 2025-11-28,10:26:27.000,332,11132172,6445,0,1764325586,13061.25404015999,32715.620599050002,53148.51125064 2025-11-28,10:26:28.000,332,11132292,6565,0,1764325587,13061.0788961,27178.232920590002,53148.69291576 2025-11-28,10:26:29.000,332,11132288,6525,0,1764325588,13061.004796689995,29485.681036530004,53148.734838480006 2025-11-28,10:26:30.000,332,11132269,6885,0,1764325589,13061.05868717,31331.643758759994,53148.79073544 2025-11-28,10:26:31.000,332,11132245,7484,0,1764325590,13061.32140326,30408.778708290003,53148.81868392 2025-11-28,10:26:32.000,332,11132260,6445,0,1764325591,13061.678427689993,29947.575279779994,53148.90951648 2025-11-28,10:26:33.000,332,11132286,6445,0,1764325592,13062.11628784,29024.851211910005,53148.86759376 2025-11-28,10:26:34.000,332,11132298,7285,0,1764325593,13062.587829539996,28102.493698799997,53148.92349072001 2025-11-28,10:26:35.000,332,11132190,7325,0,1764325594,13062.992008139998,33640.68497808,53148.95842632 2025-11-28,10:26:37.000,332,11132287,7484,0,1764325596,13063.45681353,29488.098888120003,53149.04227176001 2025-11-28,10:26:38.000,332,11132195,7685,0,1764325597,13063.881201060001,27180.869295209995,53149.070220240006 2025-11-28,10:26:39.000,332,11132223,7685,0,1764325598,13064.312324899998,27180.904540860007,53149.14009144001 2025-11-28,10:26:40.000,332,11132261,7685,0,1764325599,13064.68955825999,32718.165334980004,53149.18201416 2025-11-28,10:26:41.000,332,11132333,7645,0,1764325600,13064.97921959,26257.623591719996,53149.237911120006 2025-11-28,10:26:42.000,332,11132282,6405,0,1764325601,13065.336244019993,30410.942791199996,53149.27284672 2025-11-28,10:26:43.000,332,11132239,6725,0,1764325602,13065.558542249993,34564.466415450006,53149.32874368001 2025-11-28,10:26:44.000,332,11132224,6725,0,1764325603,13065.7943131,27642.530917170006,53149.34970504 2025-11-28,10:26:45.000,332,11132320,6405,0,1764325604,13065.98966608999,30411.584262029995,53149.405602000006 2025-11-28,10:26:46.000,332,11132231,6885,0,1764325605,13066.211964319991,32718.954837540005,53149.384640640004 2025-11-28,10:26:48.000,332,11132226,6284,0,1764325607,13066.124392289996,31333.152272580002,53149.56630576001 2025-11-28,10:26:49.000,332,11132258,7165,0,1764325608,13065.89535775,33639.754492919994,53149.573292880006 2025-11-28,10:26:50.000,332,11132201,6885,0,1764325609,13065.524860699988,27640.2117534,53149.54534440001 2025-11-28,10:26:51.000,332,11132199,7605,0,1764325610,13065.113945789992,29024.548099320004,53149.70604816 2025-11-28,10:26:52.000,332,11132316,6165,0,1764325611,13064.9185928,26717.170474679995,53149.65713832 2025-11-28,10:26:53.000,332,11132288,7525,0,1764325612,13065.221726750002,32254.403072279994,53149.67809968 2025-11-28,10:26:54.000,332,11132232,7325,0,1764325613,13065.91556668,26716.662937319998,53149.622202720006 2025-11-28,10:26:55.000,332,11132305,7565,0,1764325614,13066.798023289994,30869.890498110006,53149.58028 2025-11-28,10:26:56.000,332,11132291,7565,0,1764325615,13067.667007279997,34562.224792110006,53149.53835728 2025-11-28,10:26:57.000,332,11132247,6805,0,1764325616,13068.30695672999,29025.485633610006,53149.56630576001 2025-11-28,10:26:59.000,332,11132220,7205,0,1764325618,13069.169204409998,31333.434237780006,53149.61521560001 2025-11-28,10:27:00.000,332,11132260,6284,0,1764325619,13069.61380087,31794.771599760003,53149.720022400004 2025-11-28,10:27:01.000,332,11132171,7805,0,1764325620,13070.044924709997,28564.521875520004,53149.789893600006 2025-11-28,10:27:02.000,332,11132252,7445,0,1764325621,13070.66466522999,29949.034449690007,53149.957584480006 2025-11-28,10:27:03.000,332,11132300,7325,0,1764325622,13071.048634899991,29949.492643139994,53150.055404160004 2025-11-28,10:27:04.000,332,11132256,6445,0,1764325623,13071.331559919992,27181.348636049996,53150.29995336 2025-11-28,10:27:05.000,332,11132252,7165,0,1764325624,13071.459549810002,29489.304289349995,53150.460657120006 2025-11-28,10:27:06.000,332,11132291,6965,0,1764325625,13071.473022429993,29951.001156960003,53150.628348000006 2025-11-28,10:27:07.000,332,11132225,7805,0,1764325626,13071.513440289993,30412.705073699995,53150.8728972 2025-11-28,10:27:08.000,332,11132265,6965,0,1764325627,13071.473022429993,31797.464367420005,53151.131420640006 2025-11-28,10:27:10.000,332,11132178,5965,0,1764325629,13071.405659329997,32258.83697505,53151.60654480001 2025-11-28,10:27:11.000,332,11132256,6245,0,1764325630,13071.446077189998,29951.254925639994,53151.72532584001 2025-11-28,10:27:12.000,332,11132328,6205,0,1764325631,13071.452813499993,30412.690975439997,53151.91397808001 2025-11-28,10:27:13.000,332,11132191,6925,0,1764325632,13071.243987889997,26720.62454838,53152.03275912 2025-11-28,10:27:14.000,332,11132187,7925,0,1764325633,13071.028425969991,29027.374800449994,53152.15154016 2025-11-28,10:27:15.000,332,11132282,6124,0,1764325634,13070.536675339994,34564.55805414,53152.235385600005 2025-11-28,10:27:16.000,332,11132282,6405,0,1764325635,13070.152705669992,29026.03546575,53152.38910224 2025-11-28,10:27:17.000,332,11132181,6885,0,1764325636,13069.72831813999,33640.30432506,53152.38910224 2025-11-28,10:27:18.000,332,11132194,7085,0,1764325637,13069.209622269998,28563.59139036,53152.2703212 2025-11-28,10:27:19.000,332,11132256,7245,0,1764325638,13068.744816879997,34100.788742310004,53152.17948864001 2025-11-28,10:27:21.000,332,11132198,7245,0,1764325640,13068.091394809999,34100.49267885,53152.07468184 2025-11-28,10:27:22.000,332,11132279,6645,0,1764325641,13067.909514439998,34100.288254080006,53151.93493944 2025-11-28,10:27:23.000,332,11132302,6245,0,1764325642,13067.727634069997,28562.364841739996,53151.85808112 2025-11-28,10:27:24.000,332,11132227,7725,0,1764325643,13067.626589419997,30869.17148685,53151.70436448001 2025-11-28,10:27:25.000,332,11132143,7725,0,1764325644,13067.788260859998,30407.072818829998,53151.66942888 2025-11-28,10:27:26.000,332,11132200,6324,0,1764325645,13068.118340049994,31329.789837570002,53151.48776376001 2025-11-28,10:27:27.000,332,11132258,7125,0,1764325646,13068.41473769,26253.781815869996,53151.396931200004 2025-11-28,10:27:28.000,332,11132203,7085,0,1764325647,13068.603354369996,28561.095998339995,53151.27116304001 2025-11-28,10:27:29.000,332,11132261,6925,0,1764325648,13068.46862816999,27638.237997000004,53151.17334336001 2025-11-28,10:27:30.000,332,11132273,6885,0,1764325649,13068.084658499989,31330.071802770006,53151.061549440004 2025-11-28,10:27:32.000,332,11132321,7445,0,1764325651,13067.20893819999,29484.539077470006,53150.85193584 2025-11-28,10:27:33.000,332,11132252,6245,0,1764325652,13066.899067939994,29484.369898350007,53150.844948720005 2025-11-28,10:27:34.000,332,11132307,6965,0,1764325653,13066.582461370002,29945.375951220005,53150.83796160001 2025-11-28,10:27:35.000,332,11132247,7605,0,1764325654,13066.353426829992,30867.514941300004,53150.93578128001 2025-11-28,10:27:36.000,332,11132232,7405,0,1764325655,13066.13786491,32712.815045309995,53150.95674264001 2025-11-28,10:27:37.000,332,11132214,6405,0,1764325656,13066.171546459991,28559.573386260003,53150.99167824 2025-11-28,10:27:38.000,332,11132252,6405,0,1764325657,13066.15807384,26713.93492401,53150.977704 2025-11-28,10:27:39.000,332,11132206,6405,0,1764325658,13066.05029287999,27636.757679700007,53150.83796160001 2025-11-28,10:27:40.000,332,11132226,6405,0,1764325659,13065.740422619994,29482.311552390005,53150.7331548 2025-11-28,10:27:41.000,332,11132210,7325,0,1764325660,13065.477706529993,31327.661000310007,53150.6632836 2025-11-28,10:27:43.000,332,11132270,7205,0,1764325662,13065.369925569998,24404.865508169998,53150.43270864001 2025-11-28,10:27:44.000,332,11132201,6925,0,1764325663,13065.565278559989,29480.373041640007,53150.33488896001 2025-11-28,10:27:45.000,332,11132240,6405,0,1764325664,13065.72694999999,26250.334791300003,53150.23008216 2025-11-28,10:27:46.000,332,11132214,6445,0,1764325665,13065.740422619994,32249.327698680005,53150.18815944 2025-11-28,10:27:47.000,332,11132268,7125,0,1764325666,13065.70674106999,29480.59156467,53149.99252008 2025-11-28,10:27:48.000,332,11132274,6284,0,1764325667,13065.80778571999,32710.256211119995,53149.94361024 2025-11-28,10:27:49.000,332,11132324,6124,0,1764325668,13065.942511919995,27172.910827440006,53150.02046856 2025-11-28,10:27:50.000,332,11132273,6805,0,1764325669,13065.94924822999,27173.087055690004,53150.006494320005 2025-11-28,10:27:51.000,332,11132270,7365,0,1764325670,13065.76736785999,32248.968193049994,53150.04142992 2025-11-28,10:27:52.000,332,11132225,6965,0,1764325671,13065.302562470002,30403.315632540005,53150.06937840001 2025-11-28,10:27:54.000,332,11132264,7005,0,1764325673,13064.258434419993,28095.27538968,53150.09732688001 2025-11-28,10:27:55.000,332,11132177,7005,0,1764325674,13064.056345119992,29479.040756069997,53150.16021096 2025-11-28,10:27:56.000,332,11132282,6284,0,1764325675,13064.022663570002,31785.967236390003,53150.16719808001 2025-11-28,10:27:57.000,332,11132262,7325,0,1764325676,13063.982245710002,29479.132394760003,53150.0344428 2025-11-28,10:27:58.000,332,11132258,6165,0,1764325677,13063.712793309991,26249.488895700008,53149.97854584001 2025-11-28,10:27:59.000,332,11132304,7085,0,1764325678,13063.362505189994,30402.40629477,53149.95059736001 2025-11-28,10:28:00.000,332,11132270,6365,0,1764325679,13062.965062900003,27172.036735319998,53149.84579056 2025-11-28,10:28:01.000,332,11132235,6845,0,1764325680,13062.796655149992,29940.279430230003,53149.601241360004 2025-11-28,10:28:02.000,332,11132233,7565,0,1764325681,13062.736028359992,28094.45064147,53149.41957624 2025-11-28,10:28:03.000,332,11132222,6365,0,1764325682,13062.668665259996,29017.55536236,53149.27983384001 2025-11-28,10:28:05.000,332,11132237,6965,0,1764325684,13061.900725919993,31325.48281914,53148.832658160005 2025-11-28,10:28:06.000,332,11132238,6405,0,1764325685,13061.402238980001,31325.419376970007,53148.51823776001 2025-11-28,10:28:07.000,332,11132178,6525,0,1764325686,13061.07215978999,29479.16764041,53148.280675680006 2025-11-28,10:28:08.000,332,11132210,7845,0,1764325687,13060.89027941999,29016.927989789998,53148.01516512001 2025-11-28,10:28:09.000,332,11132267,7205,0,1764325688,13060.762289529994,34091.84339634,53147.70074472001 2025-11-28,10:28:10.000,332,11132233,7805,0,1764325689,13060.533254989998,30399.953197530005,53147.42824704 2025-11-28,10:28:11.000,332,11132213,7845,0,1764325690,13060.169494249996,29938.24223166,53147.09286528 2025-11-28,10:28:12.000,332,11132203,6525,0,1764325691,13059.77878827,30399.297628440007,53146.79241912001 2025-11-28,10:28:13.000,332,11132185,7605,0,1764325692,13059.502599559994,29475.946188,53146.366204800004 2025-11-28,10:28:14.000,332,11132332,7245,0,1764325693,13059.388082289988,29475.220127609995,53146.03781016 2025-11-28,10:28:16.000,332,11132244,7245,0,1764325695,13059.75184302999,27628.756917150007,53145.311149680005 2025-11-28,10:28:17.000,332,11132199,7845,0,1764325696,13059.83941506,31781.610874050006,53144.91987096001 2025-11-28,10:28:18.000,332,11132204,7205,0,1764325697,13059.563226349994,30859.521227880003,53144.56352784001 2025-11-28,10:28:19.000,332,11132274,6324,0,1764325698,13059.037794169992,28552.89081102,53144.29801728001 2025-11-28,10:28:20.000,332,11132318,7005,0,1764325699,13058.215964349998,28091.341975140007,53143.90673856 2025-11-28,10:28:21.000,332,11132258,7285,0,1764325700,13057.427816079995,29474.83242546,53143.52943408001 2025-11-28,10:28:22.000,332,11132206,7245,0,1764325701,13056.848493420002,27167.137589970007,53143.1870652 2025-11-28,10:28:23.000,332,11132129,7725,0,1764325702,13056.29611599999,29011.986549659996,53142.7329024 2025-11-28,10:28:24.000,332,11132282,6365,0,1764325703,13055.696584409998,30395.51929476,53142.22982976 2025-11-28,10:28:25.000,332,11132212,7245,0,1764325704,13055.18462485,31317.98959395,53141.908422240005 2025-11-28,10:28:27.000,332,11132217,7685,0,1764325706,13053.96535274,29934.943238820008,53141.06298072001 2025-11-28,10:28:28.000,332,11132174,7365,0,1764325707,13053.076159819997,29012.40244833,53140.58086944 2025-11-28,10:28:29.000,332,11132233,7685,0,1764325708,13051.944459739992,30396.118470810005,53140.11971952 2025-11-28,10:28:30.000,332,11132233,7525,0,1764325709,13051.001376339998,29011.182948839996,53139.73542792 2025-11-28,10:28:31.000,332,11132156,6245,0,1764325710,13050.20649176,29933.039973720006,53139.25331664 2025-11-28,10:28:32.000,332,11132305,6645,0,1764325711,13049.539597069997,29009.723778929998,53138.71530840001 2025-11-28,10:28:33.000,332,11132252,7365,0,1764325712,13048.79860296999,33623.301823500005,53138.170313040006 2025-11-28,10:28:34.000,332,11132264,7325,0,1764325713,13048.071081490001,33161.478071549995,53137.65326616 2025-11-28,10:28:35.000,332,11132304,6365,0,1764325714,13047.249251669993,30392.840625359997,53137.13621928001 2025-11-28,10:28:36.000,332,11132269,7765,0,1764325715,13046.48131232999,28546.384464029994,53136.64712088 2025-11-28,10:28:38.000,332,11132210,6205,0,1764325717,13045.598855719996,29467.47313374,53135.66193696 2025-11-28,10:28:39.000,332,11132189,7845,0,1764325718,13045.235094979995,28544.56578849,53135.047070399996 2025-11-28,10:28:40.000,332,11132199,7484,0,1764325719,13044.581672909997,29467.036087679997,53134.57194624001 2025-11-28,10:28:41.000,332,11132275,6605,0,1764325720,13043.86088773999,27621.115660230003,53134.08284784 2025-11-28,10:28:42.000,332,11132166,6445,0,1764325721,13043.0929484,27158.71387962,53133.62868504 2025-11-28,10:28:43.000,332,11132200,6324,0,1764325722,13042.291327509993,31309.410802740007,53133.16753512 2025-11-28,10:28:44.000,332,11132295,7645,0,1764325723,13041.56380602999,28540.06139442,53132.65747536001 2025-11-28,10:28:45.000,332,11132241,6565,0,1764325724,13041.099000640002,33153.033213810006,53132.084531520006 2025-11-28,10:28:46.000,332,11132221,7484,0,1764325725,13040.896911340002,32692.182241799994,53131.61639448 2025-11-28,10:28:47.000,332,11132227,6765,0,1764325726,13040.63419525,29002.089571139993,53131.176205920005 2025-11-28,10:28:49.000,332,11132234,6245,0,1764325728,13040.122235689989,28541.576957369994,53130.30980304001 2025-11-28,10:28:50.000,332,11132304,6205,0,1764325729,13039.846046979997,33616.16105481,53129.883588720004 2025-11-28,10:28:51.000,332,11132193,7484,0,1764325730,13039.610276129992,31770.45915039,53129.49231000001 2025-11-28,10:28:52.000,332,11132157,7605,0,1764325731,13039.239779079995,31770.719968200006,53129.12199264 2025-11-28,10:28:53.000,332,11132244,6245,0,1764325732,13038.788446309998,33155.33123019,53128.730713920006 2025-11-28,10:28:54.000,332,11132318,6365,0,1764325733,13038.283223059996,31771.523569020006,53128.29751248001 2025-11-28,10:28:55.000,332,11132271,6685,0,1764325734,13037.85209922,27619.670588580004,53127.88527240001 2025-11-28,10:28:56.000,332,11132175,7565,0,1764325735,13037.569174199998,29003.915295810002,53127.54290352 2025-11-28,10:28:57.000,332,11132244,6405,0,1764325736,13037.185204529997,26235.200309189997,53127.17957328 2025-11-28,10:28:58.000,332,11132249,7925,0,1764325737,13036.8955432,31770.226529100008,53126.8022688 2025-11-28,10:29:00.000,332,11132256,7245,0,1764325739,13036.639563419994,32690.892251009995,53126.13150528 2025-11-28,10:29:01.000,332,11132260,6365,0,1764325740,13036.70692651999,28076.968799070004,53125.82407200001 2025-11-28,10:29:02.000,332,11132249,7645,0,1764325741,13036.962906299996,26231.15410857,53125.48170312 2025-11-28,10:29:03.000,332,11132179,7565,0,1764325742,13037.245831319997,25308.627416339994,53125.18125696001 2025-11-28,10:29:04.000,332,11132259,6885,0,1764325743,13037.461393240003,33151.81371432,53124.8808108 2025-11-28,10:29:05.000,332,11132279,6725,0,1764325744,13037.441184310002,28539.032221440008,53124.61530024 2025-11-28,10:29:06.000,332,11132274,6445,0,1764325745,13037.205413459997,28078.14600378,53124.24498288001 2025-11-28,10:29:07.000,332,11132156,6405,0,1764325746,13036.82818009999,29923.368567359998,53123.930562479996 2025-11-28,10:29:08.000,332,11132259,7685,0,1764325747,13036.65303604,25771.120835640002,53123.61614208 2025-11-28,10:29:09.000,332,11132272,6284,0,1764325748,13036.639563419994,31768.104740969997,53123.38556712001 2025-11-28,10:29:11.000,332,11132174,6525,0,1764325750,13036.71366283,30844.478384460002,53122.87550736 2025-11-28,10:29:12.000,332,11132258,6565,0,1764325751,13036.511573529999,31766.236721520007,53122.526151360005 2025-11-28,10:29:13.000,332,11132218,7085,0,1764325752,13036.363374709988,32688.396858990003,53122.33051200001 2025-11-28,10:29:14.000,332,11132266,6284,0,1764325753,13036.107394929997,31765.531808519998,53122.10692416 2025-11-28,10:29:15.000,332,11132304,6324,0,1764325754,13035.885096699996,30843.0544602,53121.86237496 2025-11-28,10:29:16.000,332,11132209,7925,0,1764325755,13035.67627109,28997.69796315,53121.47808336 2025-11-28,10:29:17.000,332,11132172,7285,0,1764325756,13035.59543537,35456.463325649995,53121.24750840001 2025-11-28,10:29:18.000,332,11132334,7565,0,1764325757,13035.352928209999,31304.899359539995,53121.00994632001 2025-11-28,10:29:19.000,332,11132248,7205,0,1764325758,13035.204729389989,30382.372667310003,53120.76539712 2025-11-28,10:29:20.000,332,11132264,6485,0,1764325759,13035.177784149993,28998.205500509997,53120.52084792 2025-11-28,10:29:22.000,332,11132277,6885,0,1764325761,13035.197993079993,28535.380772100005,53120.06668512 2025-11-28,10:29:23.000,332,11132188,6084,0,1764325762,13035.339455589994,23921.647646669997,53119.892007120005 2025-11-28,10:29:24.000,332,11132224,7165,0,1764325763,13035.272092489999,32225.128035390007,53119.80816168 2025-11-28,10:29:25.000,332,11132225,7805,0,1764325764,13035.245147249989,28073.401939289994,53119.73130336 2025-11-28,10:29:26.000,332,11132282,6284,0,1764325765,13035.110421049998,27150.649674900007,53119.42387008 2025-11-28,10:29:27.000,332,11132222,6245,0,1764325766,13034.861177580002,31302.29118144,53119.37496024 2025-11-28,10:29:28.000,332,11132154,6165,0,1764325767,13034.686033519996,29917.947786389996,53119.01861712 2025-11-28,10:29:29.000,332,11132164,6405,0,1764325768,13034.638879350001,33146.484572040004,53118.89284896 2025-11-28,10:29:30.000,332,11132269,7845,0,1764325769,13034.773605549992,32684.815900949994,53118.739132320006 2025-11-28,10:29:31.000,332,11132276,6205,0,1764325770,13034.942013300002,29455.48256361,53118.5574672 2025-11-28,10:29:33.000,332,11132179,6685,0,1764325772,13034.382899569995,22996.244909400004,53118.27099528 2025-11-28,10:29:34.000,332,11132171,8005,0,1764325773,13034.046084069989,33605.707195020004,53117.998497600005 2025-11-28,10:29:35.000,332,11131999,6525,0,1764325774,13033.554333439992,32222.407071210007,53117.788884 2025-11-28,10:29:36.000,332,11132210,6284,0,1764325775,13033.01542864,28071.491625060007,53117.60721888001 2025-11-28,10:29:37.000,332,11132217,6885,0,1764325776,13032.409160739997,29916.742385160003,53117.4744636 2025-11-28,10:29:38.000,332,11132152,6045,0,1764325777,13031.87699225,29455.235844060007,53117.257862880004 2025-11-28,10:29:39.000,332,11132246,7325,0,1764325778,13031.546913059989,31300.331523300003,53117.02728792 2025-11-28,10:29:40.000,332,11132347,7445,0,1764325779,13031.196624939992,31761.18249531,53116.74780312001 2025-11-28,10:29:41.000,332,11132285,6965,0,1764325780,13031.014744569991,26225.035463730004,53116.587099360004 2025-11-28,10:29:42.000,332,11132374,6525,0,1764325781,13030.65772014,27608.702142299997,53116.251717600004 2025-11-28,10:29:44.000,332,11132161,6605,0,1764325783,13029.970616519997,28070.525894250008,53115.75563208 2025-11-28,10:29:45.000,332,11132164,6045,0,1764325784,13029.627064709995,30837.964988339998,53115.42025032 2025-11-28,10:29:46.000,332,11131918,6205,0,1764325785,13029.317194449999,32221.779698640006,53115.18268824 2025-11-28,10:29:47.000,332,11131955,7525,0,1764325786,13029.047742049988,25302.339592379998,53114.94512616 2025-11-28,10:29:48.000,332,11131918,7165,0,1764325787,13028.657036069992,28992.869309100002,53114.67262848 2025-11-28,10:29:49.000,332,11131822,6445,0,1764325788,13028.39431997999,32222.103958620006,53114.4350664 2025-11-28,10:29:50.000,332,11131907,7045,0,1764325789,13028.19896699,28070.30737122,53114.25340128001 2025-11-28,10:29:51.000,332,11131859,7005,0,1764325790,13028.38084736,30377.008279379996,53114.07872328 2025-11-28,10:29:52.000,332,11131966,6845,0,1764325791,13028.724399170002,27609.562136160006,53113.86910968001 2025-11-28,10:29:53.000,332,11131942,7325,0,1764325792,13029.115105149998,31299.788740289994,53113.79225136 2025-11-28,10:29:55.000,332,11131898,7205,0,1764325794,13030.273750469998,33143.876393939994,53113.57565064 2025-11-28,10:29:56.000,332,11131931,6885,0,1764325795,13030.79244633999,27608.596405350007,53113.58263776001 2025-11-28,10:29:57.000,332,11131884,7205,0,1764325796,13031.149470769997,33144.58835607,53113.53372792001 2025-11-28,10:29:58.000,332,11131964,6324,0,1764325797,13031.499758889993,30377.360735880007,53113.49879232 2025-11-28,10:29:59.000,332,11131920,6365,0,1764325798,13031.82983807999,28071.125070299997,53113.53372792001 2025-11-28,10:30:00.000,332,11131892,7085,0,1764325799,13031.99150951999,31761.485607900002,53113.44988248 2025-11-28,10:30:01.000,332,11131875,7805,0,1764325800,13032.07234523999,32221.99822167,53113.46385672001 2025-11-28,10:30:02.000,332,11131951,7765,0,1764325801,13032.03866369,30836.935815360004,53113.42892112 2025-11-28,10:30:03.000,332,11131993,6925,0,1764325802,13032.254225609991,28529.170488570002,53113.39398552001 2025-11-28,10:30:04.000,332,11131839,6805,0,1764325803,13032.550623249997,22992.656902229995,53113.4568696 2025-11-28,10:30:06.000,332,11131942,6324,0,1764325805,13033.345507829996,30372.778801380002,53113.519753680004 2025-11-28,10:30:07.000,332,11131901,6685,0,1764325806,13033.695795949992,30834.341735520007,53113.51276656001 2025-11-28,10:30:08.000,332,11131930,6124,0,1764325807,13033.857467389993,30373.046668320007,53113.652508959996 2025-11-28,10:30:09.000,332,11131814,7005,0,1764325808,13033.870940009998,37292.070875909994,53113.63154760001 2025-11-28,10:30:10.000,332,11131898,6445,0,1764325809,13034.005666209989,26221.24303179,53113.68045744001 2025-11-28,10:30:11.000,332,11131895,7085,0,1764325810,13034.35595433,25299.350761260008,53113.78526424 2025-11-28,10:30:12.000,332,11131879,6805,0,1764325811,13034.807287099997,28068.36886047,53113.79225136 2025-11-28,10:30:13.000,332,11131760,7165,0,1764325812,13035.332719279999,25763.45843133,53113.84814832001 2025-11-28,10:30:14.000,332,11131897,7685,0,1764325813,13036.033295519992,31300.239884609997,53113.95295512 2025-11-28,10:30:15.000,332,11131858,7045,0,1764325814,13036.56546400999,26226.487584510003,53113.95994224 2025-11-28,10:30:17.000,332,11131785,7645,0,1764325816,13037.461393240003,31762.31035611,53114.39314368 2025-11-28,10:30:18.000,332,11131914,6084,0,1764325817,13037.724109329989,31762.409043930005,53114.60275728 2025-11-28,10:30:19.000,332,11131873,6805,0,1764325818,13038.202387339996,28072.344569790002,53114.66564136001 2025-11-28,10:30:20.000,332,11131795,7045,0,1764325819,13038.458367120002,37298.85213897,53114.79140952 2025-11-28,10:30:21.000,332,11131856,7085,0,1764325820,13038.761501069988,28072.71112455,53114.910190560004 2025-11-28,10:30:22.000,332,11131976,7085,0,1764325821,13039.23304277,34992.158279940006,53114.90320344001 2025-11-28,10:30:23.000,332,11131913,7484,0,1764325822,13040.054872589993,33608.216685299994,53115.23159808 2025-11-28,10:30:24.000,332,11131896,6925,0,1764325823,13040.822811929997,30840.707099909996,53115.343392 2025-11-28,10:30:25.000,332,11131903,6645,0,1764325824,13041.341507799989,30379.905471809994,53115.483134400005 2025-11-28,10:30:26.000,332,11131889,7445,0,1764325825,13041.55033341,25305.864157379998,53115.64383816001 2025-11-28,10:30:28.000,332,11131914,7365,0,1764325827,13042.277854890002,31763.790673409996,53116.09101384 2025-11-28,10:30:29.000,332,11131929,7445,0,1764325828,13043.02558529999,34531.27911141,53116.37748576 2025-11-28,10:30:30.000,332,11131902,6245,0,1764325829,13043.806997259999,28995.7594524,53116.68491904 2025-11-28,10:30:31.000,332,11131857,7645,0,1764325830,13044.04276810999,29919.124991100005,53117.11812048 2025-11-28,10:30:32.000,332,11131869,7365,0,1764325831,13043.98887763,27152.066550029995,53117.53036056 2025-11-28,10:30:33.000,332,11131900,7365,0,1764325832,13043.719425229989,35456.37168696,53117.949587760006 2025-11-28,10:30:34.000,332,11131910,7165,0,1764325833,13043.665534749998,31304.892310409996,53118.1731756 2025-11-28,10:30:35.000,332,11131900,6405,0,1764325834,13043.854151429994,30382.492502520006,53118.56445432001 2025-11-28,10:30:36.000,332,11131877,7645,0,1764325835,13044.16402168999,33151.129948710004,53118.79502928 2025-11-28,10:30:37.000,332,11131832,7245,0,1764325836,13044.352638370001,27616.33635009,53119.03259136 2025-11-28,10:30:39.000,332,11131919,6885,0,1764325838,13044.615354460002,30385.326252779996,53119.38194736001 2025-11-28,10:30:40.000,332,11131892,7205,0,1764325839,13044.756816970003,30385.13592627,53119.626496560006 2025-11-28,10:30:41.000,332,11131897,7725,0,1764325840,13044.918488409989,29923.622336040004,53119.73829048001 2025-11-28,10:30:42.000,332,11131863,7765,0,1764325841,13044.945433649998,30384.226588499994,53119.97585256 2025-11-28,10:30:43.000,332,11131849,7484,0,1764325842,13044.918488409989,32689.954716720007,53120.00380104001 2025-11-28,10:30:44.000,332,11131891,7565,0,1764325843,13045.20814974,29459.775483780002,53120.15751768 2025-11-28,10:30:45.000,332,11131830,7245,0,1764325844,13045.787472399992,26691.610329300005,53120.24136312001 2025-11-28,10:30:46.000,332,11131897,7645,0,1764325845,13046.656456389996,28076.087657819997,53120.31822144001 2025-11-28,10:30:47.000,332,11131884,6925,0,1764325846,13047.282933219998,27154.484401620008,53120.43001536 2025-11-28,10:30:48.000,332,11131841,7565,0,1764325847,13047.458077279989,33152.89928034,53120.54180928 2025-11-28,10:30:50.000,332,11131861,7325,0,1764325849,13047.074107610002,29463.236606610008,53120.91212664001 2025-11-28,10:30:51.000,332,11131902,7325,0,1764325850,13046.892227240001,29002.19530809,53121.05885616001 2025-11-28,10:30:52.000,332,11131886,7045,0,1764325851,13046.64298376999,31309.220476229995,53121.24052128 2025-11-28,10:30:53.000,332,11131912,7005,0,1764325852,13046.62951115,29463.405785730007,53121.568915920005 2025-11-28,10:30:54.000,332,11131895,7484,0,1764325853,13046.851809380001,34076.51153859,53121.91827192001 2025-11-28,10:30:55.000,332,11131855,7405,0,1764325854,13047.094316540002,27617.569947840006,53122.120898400004 2025-11-28,10:30:56.000,332,11131880,6965,0,1764325855,13047.047162369992,27617.492407409998,53122.34448624 2025-11-28,10:30:57.000,332,11131955,6885,0,1764325856,13046.723819489991,25310.685762299996,53122.526151360005 2025-11-28,10:30:58.000,332,11131967,7525,0,1764325857,13046.265750409999,28078.15305291,53122.679868 2025-11-28,10:30:59.000,332,11131880,7125,0,1764325858,13046.178178379989,30384.832813679997,53122.83358464001 2025-11-28,10:31:01.000,332,11131884,6284,0,1764325860,13046.063661109998,27156.895204080007,53123.127043680004 2025-11-28,10:31:02.000,332,11131910,6205,0,1764325861,13045.693164060001,27157.994868359994,53123.22486336 2025-11-28,10:31:03.000,332,11131885,7365,0,1764325862,13045.066687229999,26236.187187389995,53123.245824720005 2025-11-28,10:31:04.000,332,11131934,7165,0,1764325863,13044.460419329997,29004.641356199994,53123.16896640001 2025-11-28,10:31:05.000,332,11131920,7125,0,1764325864,13044.25159372,29465.591016029997,53123.21088912 2025-11-28,10:31:06.000,332,11131876,6324,0,1764325865,13044.440210399996,30387.83574306,53123.23185048 2025-11-28,10:31:07.000,332,11131906,6405,0,1764325866,13044.682717559997,30387.715907849997,53123.18294064 2025-11-28,10:31:08.000,332,11131900,7005,0,1764325867,13044.736608040002,27158.347324860006,53123.203902 2025-11-28,10:31:09.000,332,11131862,6965,0,1764325868,13044.898279479989,29003.887099290005,53123.02223688001 2025-11-28,10:31:10.000,332,11131961,7565,0,1764325869,13045.086896159999,29465.182166490005,53123.09909520001 2025-11-28,10:31:12.000,332,11132001,7365,0,1764325871,13045.949143839993,35001.90017759999,53122.91743008 2025-11-28,10:31:13.000,332,11131955,7565,0,1764325872,13046.46783971,27621.016972409998,53122.812623280006 2025-11-28,10:31:14.000,332,11132007,6685,0,1764325873,13046.925908789992,35464.85883948,53122.82659752 2025-11-28,10:31:15.000,332,11131906,7045,0,1764325874,13047.289669529993,30390.507363330005,53122.93839144 2025-11-28,10:31:16.000,332,11131929,7605,0,1764325875,13047.410923109994,28545.18611193,53122.98730128 2025-11-28,10:31:17.000,332,11131918,6005,0,1764325876,13047.404186799999,31774.79436534,53123.11306944 2025-11-28,10:31:18.000,332,11131881,6885,0,1764325877,13047.330087389993,28083.89104473,53123.25281184 2025-11-28,10:31:19.000,332,11131940,7045,0,1764325878,13047.134734400002,32236.441889039997,53123.33665728001 2025-11-28,10:31:20.000,332,11131906,6365,0,1764325879,13046.898963549997,32697.490236690006,53123.49037392 2025-11-28,10:31:21.000,332,11131861,7725,0,1764325880,13046.777709969996,32696.855814990005,53123.5183224 2025-11-28,10:31:23.000,332,11131790,7325,0,1764325882,13046.38700399,28083.024001740006,53123.71396176 2025-11-28,10:31:24.000,332,11131825,7845,0,1764325883,13046.023243249998,29006.17806654,53123.66505192 2025-11-28,10:31:25.000,332,11131869,7605,0,1764325884,13045.571910480001,28083.700718220003,53123.651077680006 2025-11-28,10:31:26.000,332,11131947,7685,0,1764325885,13045.093632469994,26237.864880330002,53123.67902616 2025-11-28,10:31:27.000,332,11131912,7045,0,1764325886,13044.736608040002,25776.005882729994,53123.77684584 2025-11-28,10:31:28.000,332,11131900,7005,0,1764325887,13044.837652689988,29928.091484460005,53123.69300040001 2025-11-28,10:31:29.000,332,11131863,6885,0,1764325888,13044.992587819994,33157.960555679994,53123.651077680006 2025-11-28,10:31:30.000,332,11131881,7165,0,1764325889,13045.05995091999,36388.31601687,53123.61614208 2025-11-28,10:31:31.000,332,11131858,7085,0,1764325890,13045.026269369999,27161.716809000005,53123.55325800001 2025-11-28,10:31:32.000,332,11131870,7125,0,1764325891,13044.958906269989,29007.482155589998,53123.56723224 2025-11-28,10:31:34.000,332,11131979,7645,0,1764325893,13044.979115199989,29467.94542545,53123.413515600005 2025-11-28,10:31:35.000,332,11131905,7525,0,1764325894,13045.14752295,32235.215340420007,53123.196914880005 2025-11-28,10:31:36.000,332,11131928,6165,0,1764325895,13045.477602139996,36847.69372071,53123.148005040006 2025-11-28,10:31:37.000,332,11131937,6685,0,1764325896,13046.050188489993,29926.639363680006,53123.09909520001 2025-11-28,10:31:38.000,332,11131918,7165,0,1764325897,13046.831600450001,31771.312095119996,53123.01524976 2025-11-28,10:31:39.000,332,11131814,6405,0,1764325898,13047.66690289,30848.700813329997,53123.127043680004 2025-11-28,10:31:40.000,332,11131915,7845,0,1764325899,13048.347270199993,28081.085490989994,53123.092108079996 2025-11-28,10:31:41.000,332,11131910,7245,0,1764325900,13048.85922975999,35463.29393262,53123.10608232 2025-11-28,10:31:42.000,332,11131817,6765,0,1764325901,13049.14889109,30849.856870649994,53123.127043680004 2025-11-28,10:31:43.000,332,11131917,7405,0,1764325902,13049.492442900002,31311.56078739,53123.18992776001 2025-11-28,10:31:45.000,332,11131876,7005,0,1764325904,13049.970720909994,29006.02298568,53123.18992776001 2025-11-28,10:31:46.000,332,11131950,7005,0,1764325905,13049.91683042999,29467.741000680006,53123.259798959996 2025-11-28,10:31:47.000,332,11131902,7125,0,1764325906,13049.809049469994,27161.089436430004,53123.30870880001 2025-11-28,10:31:48.000,332,11131859,7525,0,1764325907,13049.910094119994,33620.32004151,53123.40652848001 2025-11-28,10:31:49.000,332,11131815,6685,0,1764325908,13050.15933758999,28545.20021019,53123.43447696001 2025-11-28,10:31:50.000,332,11131898,6365,0,1764325909,13050.556779879997,29929.818521309993,53123.37858 2025-11-28,10:31:51.000,332,11131914,7165,0,1764325910,13050.806023349993,29469.369349710003,53123.54627088 2025-11-28,10:31:52.000,332,11131854,7484,0,1764325911,13050.664560839992,26240.6069919,53123.532296640005 2025-11-28,10:31:53.000,332,11131861,7045,0,1764325912,13050.19975544999,26701.958452139996,53123.51133528 2025-11-28,10:31:54.000,332,11131936,7165,0,1764325913,13049.714741129988,36390.099446759996,53123.57421936001 2025-11-28,10:31:56.000,332,11131910,7205,0,1764325915,13049.829258399994,32235.391568670006,53123.595180719996 2025-11-28,10:31:57.000,332,11131884,6445,0,1764325916,13049.930303049994,30389.44999383,53123.6580648 2025-11-28,10:31:58.000,332,11131856,6165,0,1764325917,13049.573278620002,27159.86993694,53123.651077680006 2025-11-28,10:31:59.000,332,11131835,6765,0,1764325918,13048.91985654999,29005.318072680006,53123.595180719996 2025-11-28,10:32:00.000,332,11131906,6245,0,1764325919,13048.279907099997,31312.124717789993,53123.61614208 2025-11-28,10:32:01.000,332,11131953,7525,0,1764325920,13047.996982079996,28082.27679396,53123.5881936 2025-11-28,10:32:02.000,332,11131929,7565,0,1764325921,13047.963300529991,29927.16804843,53123.53928376 2025-11-28,10:32:03.000,332,11131935,6925,0,1764325922,13048.138444589997,32694.910255109993,53123.52530952001 2025-11-28,10:32:04.000,332,11131826,7125,0,1764325923,13048.185598759992,32233.008962730004,53123.47639968001 2025-11-28,10:32:05.000,332,11131971,6845,0,1764325924,13048.199071379997,30387.391647869998,53123.50434816001 2025-11-28,10:32:07.000,332,11131850,6205,0,1764325926,13047.8083654,35000.83575897,53123.532296640005 2025-11-28,10:32:08.000,332,11131944,7245,0,1764325927,13047.794892779995,29003.238579330005,53123.413515600005 2025-11-28,10:32:09.000,332,11131878,7085,0,1764325928,13048.057608869996,31771.157014259996,53123.47639968001 2025-11-28,10:32:10.000,332,11131883,6725,0,1764325929,13048.448314849993,30387.560826989997,53123.532296640005 2025-11-28,10:32:11.000,332,11132015,7445,0,1764325930,13048.751448799994,29926.87198497,53123.462425440004 2025-11-28,10:32:12.000,332,11131856,6885,0,1764325931,13048.832284519995,27159.186171330002,53123.427489839996 2025-11-28,10:32:13.000,332,11131931,7525,0,1764325932,13048.603249979999,29465.844784710003,53123.55325800001 2025-11-28,10:32:14.000,332,11131824,6045,0,1764325933,13048.441578539998,30388.14590478,53123.4484512 2025-11-28,10:32:15.000,332,11131908,7125,0,1764325934,13048.380951749998,31771.720944660003,53123.483386800006 2025-11-28,10:32:16.000,332,11131881,7765,0,1764325935,13048.367479129993,26696.410786830005,53123.4484512 2025-11-28,10:32:18.000,332,11131871,7484,0,1764325937,13048.455051159988,28080.817624050003,53123.33665728001 2025-11-28,10:32:19.000,332,11131966,7125,0,1764325938,13048.286643409992,31310.700793530006,53123.40652848001 2025-11-28,10:32:20.000,332,11131973,6685,0,1764325939,13047.84204694999,27159.242564369997,53123.37858 2025-11-28,10:32:21.000,332,11131898,7205,0,1764325940,13047.107789159993,24853.239520079995,53123.39255424 2025-11-28,10:32:22.000,332,11131773,7565,0,1764325941,13046.245541479999,30390.302938559995,53123.21088912 2025-11-28,10:32:23.000,332,11131916,7045,0,1764325942,13045.32940332,29929.10655918,53123.12005656001 2025-11-28,10:32:24.000,332,11131933,6885,0,1764325943,13044.608618149992,33619.460047650005,53123.02223688001 2025-11-28,10:32:25.000,332,11131980,7325,0,1764325944,13044.21117586,31773.166016310002,53122.98730128 2025-11-28,10:32:26.000,332,11131982,6365,0,1764325945,13044.11013121,29004.190211880006,53122.72877784 2025-11-28,10:32:27.000,332,11131877,7605,0,1764325946,13044.04276810999,21621.97472112,53122.70082936 2025-11-28,10:32:29.000,332,11131948,7205,0,1764325948,13044.27180265,31309.361458829997,53122.39339608 2025-11-28,10:32:30.000,332,11131804,7085,0,1764325949,13044.574936600002,33615.942531780005,53122.21173096001 2025-11-28,10:32:31.000,332,11131856,7245,0,1764325950,13045.12731402,29925.067407690003,53122.08596280001 2025-11-28,10:32:32.000,332,11131883,6805,0,1764325951,13045.955880150002,30848.04524424,53121.86936208 2025-11-28,10:32:33.000,332,11131930,7165,0,1764325952,13046.831600450001,24389.914303440004,53121.79250376 2025-11-28,10:32:34.000,332,11131895,6965,0,1764325953,13047.525440379999,23929.542672270007,53121.61083864001 2025-11-28,10:32:35.000,332,11131940,7125,0,1764325954,13047.84204694999,32696.045165040006,53121.450134880004 2025-11-28,10:32:36.000,332,11131881,6685,0,1764325955,13048.333797580002,31311.920293019997,53121.3872508 2025-11-28,10:32:37.000,332,11131887,7765,0,1764325956,13048.892911309995,25774.793432370003,53121.27545688001 2025-11-28,10:32:38.000,332,11131840,6365,0,1764325957,13049.452025040002,28542.592032090004,53121.28943112 2025-11-28,10:32:40.000,332,11131971,7845,0,1764325959,13049.647378029993,29465.788391669994,53121.2125728 2025-11-28,10:32:41.000,332,11131843,6965,0,1764325960,13049.391398250002,26236.91324778,53121.15667584001 2025-11-28,10:32:42.000,332,11131908,6445,0,1764325961,13049.12194584999,24392.268712859994,53121.05885616001 2025-11-28,10:32:43.000,332,11131806,7445,0,1764325962,13048.84575714,29467.748049810005,53121.03789480001 2025-11-28,10:32:44.000,332,11131911,7725,0,1764325963,13048.609986289994,24392.783299350005,53120.947062240004 2025-11-28,10:32:45.000,332,11131898,7085,0,1764325964,13048.320324959997,26699.427814470007,53120.8632168 2025-11-28,10:32:46.000,332,11131911,7605,0,1764325965,13047.88246480999,27160.49026038,53120.81430696 2025-11-28,10:32:47.000,332,11131864,7205,0,1764325966,13047.431132039994,26698.983719280004,53120.72347440001 2025-11-28,10:32:48.000,332,11131815,7725,0,1764325967,13047.074107610002,31312.181110830003,53120.611680480004 2025-11-28,10:32:49.000,332,11131961,6605,0,1764325968,13047.053898680002,30850.28686758,53120.5487964 2025-11-28,10:32:51.000,332,11131859,7565,0,1764325970,13047.074107610002,28542.232526460008,53120.31822144001 2025-11-28,10:32:52.000,332,11131988,6485,0,1764325971,13047.309878459993,29925.779369819997,53120.234376 2025-11-28,10:32:53.000,332,11131938,6485,0,1764325972,13047.485022519999,28541.67564519,53120.108607840004 2025-11-28,10:32:54.000,332,11131743,6965,0,1764325973,13047.431132039994,30848.383602479997,53119.94790408 2025-11-28,10:32:55.000,332,11131942,7045,0,1764325974,13047.000008199997,33154.70385762,53119.80816168 2025-11-28,10:32:56.000,332,11131964,7245,0,1764325975,13046.50825757,22081.972748400003,53119.82213592 2025-11-28,10:32:57.000,332,11131836,6405,0,1764325976,13046.104078969998,27617.64748827,53119.61950944001 2025-11-28,10:32:58.000,332,11131876,6205,0,1764325977,13045.659482509996,32692.351420920008,53119.556625360005 2025-11-28,10:32:59.000,332,11131972,7005,0,1764325978,13045.55170155,27617.450112630002,53119.31207616001 2025-11-28,10:33:00.000,332,11131903,7645,0,1764325979,13045.659482509996,32692.42896135,53119.21425648001 2025-11-28,10:33:02.000,332,11131921,6645,0,1764325981,13044.898279479989,33616.062366989994,53118.836952000005 2025-11-28,10:33:03.000,332,11131859,7445,0,1764325982,13044.440210399996,36845.88914343,53118.59240280001 2025-11-28,10:33:04.000,332,11131881,7645,0,1764325983,13044.06971335,27619.289935559995,53118.45964752 2025-11-28,10:33:05.000,332,11131837,7205,0,1764325984,13043.827206189999,34078.77430932,53118.215098320004 2025-11-28,10:33:06.000,332,11131959,7484,0,1764325985,13043.739634159989,28542.923341200003,53118.15221424 2025-11-28,10:33:07.000,332,11131885,7845,0,1764325986,13043.800260949989,26236.370464770007,53117.86574232 2025-11-28,10:33:08.000,332,11131866,7285,0,1764325987,13043.995613939995,30388.64639301,53117.76792264 2025-11-28,10:33:09.000,332,11131813,7605,0,1764325988,13044.12360382999,30850.033098900007,53117.62818024 2025-11-28,10:33:10.000,332,11131905,7005,0,1764325989,13044.16402168999,33156.91023531,53117.35568256 2025-11-28,10:33:11.000,332,11131889,7645,0,1764325990,13044.24485740999,29466.119700780007,53117.18100456001 2025-11-28,10:33:13.000,332,11131860,7285,0,1764325992,13043.92825084,32697.271713659997,53116.88754552001 2025-11-28,10:33:14.000,332,11131831,7845,0,1764325993,13043.348928179992,31313.992737239998,53116.726841760006 2025-11-28,10:33:15.000,332,11131894,7365,0,1764325994,13042.628143009999,33160.12463859,53116.559150880006 2025-11-28,10:33:16.000,332,11131850,7285,0,1764325995,13041.961248319996,27623.533511820002,53116.29364032001 2025-11-28,10:33:17.000,332,11131811,7845,0,1764325996,13041.476233999994,28545.609059730006,53116.13293656 2025-11-28,10:33:18.000,332,11131892,7165,0,1764325997,13041.233726839993,30851.682595320002,53115.92332296 2025-11-28,10:33:19.000,332,11131786,7245,0,1764325998,13041.193308979993,30389.809499459996,53115.73467072 2025-11-28,10:33:20.000,332,11131879,6965,0,1764325999,13041.368453039999,28543.698745500005,53115.53903136 2025-11-28,10:33:21.000,332,11131888,7205,0,1764326000,13041.658114369995,24391.028065980005,53115.52505712001 2025-11-28,10:33:22.000,332,11131862,7245,0,1764326001,13042.122919759997,30388.82262126,53115.15473976 2025-11-28,10:33:24.000,332,11131882,7245,0,1764326003,13042.78981445,24853.51443615,53114.82634512 2025-11-28,10:33:25.000,332,11131762,6485,0,1764326004,13042.88412278999,32235.694681260007,53114.66564136001 2025-11-28,10:33:26.000,332,11131872,7365,0,1764326005,13043.106421019991,29929.40967177,53114.60275728 2025-11-28,10:33:27.000,332,11131837,7805,0,1764326006,13043.443236519997,26700.16797312,53114.41410504 2025-11-28,10:33:28.000,332,11131865,7685,0,1764326007,13043.719425229989,28084.37038557,53114.34423384 2025-11-28,10:33:29.000,332,11131894,7445,0,1764326008,13043.759843089989,29929.783275659996,53114.32327248 2025-11-28,10:33:30.000,332,11131860,6885,0,1764326009,13043.436500210002,30391.021949820002,53114.31628536 2025-11-28,10:33:31.000,332,11131905,8005,0,1764326010,13043.05253054,27622.821549689994,53114.295324 2025-11-28,10:33:32.000,332,11131829,7565,0,1764326011,13042.70897873,29468.671485839994,53114.37218232001 2025-11-28,10:33:33.000,332,11131824,7245,0,1764326012,13042.257645960002,32698.766129220006,53114.41410504 2025-11-28,10:33:35.000,332,11131883,7484,0,1764326014,13040.856493480002,23472.230363520008,53114.17654296 2025-11-28,10:33:36.000,332,11131873,6805,0,1764326015,13039.953827939993,32238.620070210003,53114.11365888001 2025-11-28,10:33:37.000,332,11131796,6284,0,1764326016,13039.39471421,32238.66941412,53114.00186496 2025-11-28,10:33:38.000,332,11131782,6485,0,1764326017,13039.030953469999,25779.333072089998,53113.820199839996 2025-11-28,10:33:39.000,332,11131858,7445,0,1764326018,13038.869282029998,26240.571746250003,53113.589624880005 2025-11-28,10:33:40.000,332,11131806,7205,0,1764326019,13038.741292139988,33622.336092690006,53113.50577944 2025-11-28,10:33:41.000,332,11131834,7245,0,1764326020,13038.721083209988,32237.929255469993,53113.317127199996 2025-11-28,10:33:42.000,332,11131782,6965,0,1764326021,13038.956854059994,31776.486156540006,53113.2123204 2025-11-28,10:33:43.000,332,11131812,7245,0,1764326022,13039.47554993,31776.288780899995,53113.04462952 2025-11-28,10:33:44.000,332,11131889,7005,0,1764326023,13039.859519600002,33159.96955773,53112.98873256001 2025-11-28,10:33:46.000,332,11131889,7805,0,1764326025,13039.819101740002,30391.134735900006,53112.751170480005 2025-11-28,10:33:47.000,332,11131836,7005,0,1764326026,13039.913410079993,32236.364348610005,53112.632389440005 2025-11-28,10:33:48.000,332,11131897,6925,0,1764326027,13040.28390712999,28083.58793214,53112.63937656 2025-11-28,10:33:49.000,332,11131861,6685,0,1764326028,13040.944065509997,32696.869913250004,53112.45771144001 2025-11-28,10:33:50.000,332,11131898,6124,0,1764326029,13041.65137806,34081.347241769996,53112.42277584 2025-11-28,10:33:51.000,332,11131935,7845,0,1764326030,13042.122919759997,31775.238460530003,53112.39482736 2025-11-28,10:33:52.000,332,11131869,7605,0,1764326031,13041.941039389996,27162.224346360003,53112.345917520004 2025-11-28,10:33:53.000,332,11131823,6805,0,1764326032,13041.166363739998,29008.151822939995,53112.18521376 2025-11-28,10:33:54.000,332,11131819,6885,0,1764326033,13040.122235689989,28085.03300379,53112.04547136 2025-11-28,10:33:55.000,332,11131872,6925,0,1764326034,13039.15220705,29929.684587840005,53112.031497120006 2025-11-28,10:33:57.000,332,11131859,7805,0,1764326036,13038.377531400001,29006.255606970008,53111.65419264 2025-11-28,10:33:58.000,332,11131798,7365,0,1764326037,13038.00703434999,29929.191148740007,53111.38868208 2025-11-28,10:33:59.000,332,11131877,6485,0,1764326038,13037.292985489992,28545.291848880006,53111.304836639996 2025-11-28,10:34:00.000,332,11131884,5965,0,1764326039,13036.228648509998,32236.780247279996,53111.0812488 2025-11-28,10:34:01.000,332,11131831,7645,0,1764326040,13035.238410939994,30391.945385850006,53110.74586704 2025-11-28,10:34:02.000,332,11131864,6365,0,1764326041,13034.753396619992,33160.54758639001,53110.41048528 2025-11-28,10:34:03.000,332,11131906,6284,0,1764326042,13034.504153149996,28547.392489620004,53110.1729232 2025-11-28,10:34:04.000,332,11131918,7245,0,1764326043,13034.201019199994,33162.288721499994,53109.80959296 2025-11-28,10:34:05.000,332,11131825,6765,0,1764326044,13033.628432849997,29933.646198899994,53109.59299224 2025-11-28,10:34:06.000,332,11131888,7365,0,1764326045,13032.671876829998,32701.973483370006,53109.397352880005 2025-11-28,10:34:08.000,332,11131931,6885,0,1764326047,13031.432395789998,32238.19007328,53108.73357648 2025-11-28,10:34:09.000,332,11131903,7205,0,1764326048,13031.580594609994,25778.050130429998,53108.52396288 2025-11-28,10:34:10.000,332,11131933,6965,0,1764326049,13031.97130058999,28545.954467100004,53108.223516720005 2025-11-28,10:34:11.000,332,11131919,6805,0,1764326050,13032.321588710001,32698.51236054,53107.92307056 2025-11-28,10:34:12.000,332,11131903,7525,0,1764326051,13032.496732769992,23010.004811160004,53107.78332816001 2025-11-28,10:34:13.000,332,11131880,6245,0,1764326052,13032.503469080002,30392.4740706,53107.66454712001 2025-11-28,10:34:14.000,332,11131926,6124,0,1764326053,13032.314852399992,31315.480103669994,53107.4130108 2025-11-28,10:34:15.000,332,11131886,6565,0,1764326054,13031.93088272999,31315.381415850003,53107.25929416001 2025-11-28,10:34:16.000,332,11131865,6885,0,1764326055,13031.506495199988,31315.028959350006,53107.147500240004 2025-11-28,10:34:17.000,332,11131910,6284,0,1764326056,13031.196624939992,29007.580843410004,53106.86102832 2025-11-28,10:34:19.000,332,11131870,7405,0,1764326058,13030.785710029995,31774.533547529994,53106.309045840004 2025-11-28,10:34:20.000,332,11131899,7645,0,1764326059,13030.664456449995,31774.110599730004,53106.10641936001 2025-11-28,10:34:21.000,332,11131860,7205,0,1764326060,13030.522993939994,31773.52552194,53105.78501184 2025-11-28,10:34:22.000,332,11131890,6205,0,1764326061,13030.361322499994,28082.079418320005,53105.470591440004 2025-11-28,10:34:23.000,332,11131864,7165,0,1764326062,13029.997561759992,31772.53864374,53105.07931272001 2025-11-28,10:34:24.000,332,11131794,7445,0,1764326063,13029.734845669991,32695.29795726,53104.74393096001 2025-11-28,10:34:25.000,332,11131846,7325,0,1764326064,13029.24983134999,27620.67861417,53104.415536320004 2025-11-28,10:34:26.000,332,11131871,6965,0,1764326065,13028.751344409997,35925.69571323,53103.99630912 2025-11-28,10:34:27.000,332,11131908,7005,0,1764326066,13028.347165809995,29467.071333329994,53103.57009480001 2025-11-28,10:34:28.000,332,11131891,6885,0,1764326067,13027.875624109998,29005.818560910004,53103.143880480005 2025-11-28,10:34:30.000,332,11131894,6124,0,1764326069,13027.599435399992,29006.17101741,53102.37529728001 2025-11-28,10:34:31.000,332,11131840,6205,0,1764326070,13027.356928239991,29006.579866950007,53102.02594128 2025-11-28,10:34:32.000,332,11131897,6605,0,1764326071,13027.07400321999,30852.627178740004,53101.62068832 2025-11-28,10:34:33.000,332,11131876,7525,0,1764326072,13026.582252589993,28085.18103552,53101.29229368001 2025-11-28,10:34:34.000,332,11131908,6365,0,1764326073,13026.110710889996,28085.561688539994,53100.99184752 2025-11-28,10:34:35.000,332,11131946,6245,0,1764326074,13025.67958705,29008.447886399998,53100.62153016001 2025-11-28,10:34:36.000,332,11131853,7845,0,1764326075,13025.315826309998,36390.52239456,53100.44685216 2025-11-28,10:34:37.000,332,11131943,7525,0,1764326076,13024.83754829999,29931.143757750004,53100.13243176 2025-11-28,10:34:38.000,332,11131852,6165,0,1764326077,13024.318852429999,34544.623114500006,53099.838972720005 2025-11-28,10:34:39.000,332,11131853,7845,0,1764326078,13023.786683940001,32698.540557059998,53099.53852656 2025-11-28,10:34:41.000,332,11131974,6365,0,1764326080,13023.180416039999,29006.83363563,53098.97256984001 2025-11-28,10:34:42.000,332,11131867,7725,0,1764326081,13022.843600539993,30852.598982220006,53098.74199488 2025-11-28,10:34:43.000,332,11131969,6605,0,1764326082,13022.3451136,32237.06926161,53098.3646904 2025-11-28,10:34:44.000,332,11131868,6365,0,1764326083,13021.866835589994,26700.520429619995,53098.05027 2025-11-28,10:34:45.000,332,11131874,6525,0,1764326084,13021.752318319988,27622.969581419995,53097.6659784 2025-11-28,10:34:46.000,332,11131869,7805,0,1764326085,13021.691691530003,29468.44591368,53097.442390560005 2025-11-28,10:34:47.000,332,11131746,6485,0,1764326086,13021.604119499993,26701.049114370006,53097.14893152001 2025-11-28,10:34:48.000,332,11131929,7005,0,1764326087,13021.341403409991,30393.193081859994,53096.869446720004 2025-11-28,10:34:49.000,332,11131923,6284,0,1764326088,13020.89680694999,32240.227271850003,53096.5829748 2025-11-28,10:34:50.000,332,11131961,7725,0,1764326089,13020.176021779997,29472.844570800007,53096.28252864 2025-11-28,10:34:52.000,332,11131934,6084,0,1764326091,13018.990431220001,24397.851623819995,53095.70958480001 2025-11-28,10:34:53.000,332,11131934,6445,0,1764326092,13018.41784486999,29473.056044700003,53095.44407424 2025-11-28,10:34:54.000,332,11131895,7645,0,1764326093,13017.878940069997,29473.034897310004,53095.11567960001 2025-11-28,10:34:55.000,332,11131937,7565,0,1764326094,13017.52191563999,31318.229264370006,53094.98292432 2025-11-28,10:34:56.000,332,11131883,7484,0,1764326095,13017.34677158,28549.175919510002,53094.710426640006 2025-11-28,10:34:57.000,332,11131915,7565,0,1764326096,13017.40066205999,29471.265565680005,53094.423954720005 2025-11-28,10:34:58.000,332,11131886,6245,0,1764326097,13017.555597189996,32700.810376919995,53094.29818656001 2025-11-28,10:34:59.000,332,11131851,7765,0,1764326098,13017.582542429991,33162.584784959996,53093.95581768 2025-11-28,10:35:00.000,332,11131840,6284,0,1764326099,13017.52865195,27164.867770109995,53093.83004952 2025-11-28,10:35:01.000,332,11131872,6525,0,1764326100,13017.252463239995,31778.932204650002,53093.515629120004 2025-11-28,10:35:03.000,332,11131910,6324,0,1764326102,13016.929120359993,29933.11751415,53093.11736328 2025-11-28,10:35:04.000,332,11131886,6284,0,1764326103,13016.787657849993,26703.001723380003,53092.85185272 2025-11-28,10:35:05.000,332,11131870,7445,0,1764326104,13016.430633420001,28548.330023910006,53092.7051232 2025-11-28,10:35:06.000,332,11131795,6725,0,1764326105,13015.884992309999,29470.82851962,53092.35576720001 2025-11-28,10:35:07.000,332,11131885,6885,0,1764326106,13015.622276219998,30854.43880515,53092.146153600006 2025-11-28,10:35:08.000,332,11131878,7205,0,1764326107,13015.649221459993,22087.675494569994,53091.98544984 2025-11-28,10:35:09.000,332,11131816,6284,0,1764326108,13015.736793489988,25778.155867380003,53091.67102944 2025-11-28,10:35:10.000,332,11131871,7805,0,1764326109,13015.864783379999,30391.790304990005,53091.53827416 2025-11-28,10:35:11.000,332,11131888,6284,0,1764326110,13015.89846492999,30392.17800714,53091.23084088001 2025-11-28,10:35:12.000,332,11131928,7205,0,1764326111,13015.736793489988,27624.379407419998,53091.00026592 2025-11-28,10:35:14.000,332,11131914,6565,0,1764326113,13015.655957769988,29930.840645160002,53090.58802584001 2025-11-28,10:35:15.000,332,11131901,6885,0,1764326114,13015.851310759994,31775.795341799996,53090.42732208 2025-11-28,10:35:16.000,332,11131934,7325,0,1764326115,13016.28917091,27623.265644879997,53090.182772880005 2025-11-28,10:35:17.000,332,11131947,7565,0,1764326116,13016.760712609997,27623.047121850002,53089.98713352001 2025-11-28,10:35:18.000,332,11131843,7525,0,1764326117,13017.151418589994,27623.004827070006,53089.82642976 2025-11-28,10:35:19.000,332,11131904,6324,0,1764326118,13017.582542429991,31313.915196810005,53089.65175176001 2025-11-28,10:35:20.000,332,11131859,7685,0,1764326119,13017.959775789997,25316.318017170008,53089.44912528 2025-11-28,10:35:21.000,332,11131975,6885,0,1764326120,13018.087765679993,31314.78928893,53089.13470488 2025-11-28,10:35:22.000,332,11131900,6365,0,1764326121,13018.141656159998,29008.58181987,53089.0368852 2025-11-28,10:35:23.000,332,11131811,6765,0,1764326122,13018.054084130003,32238.9936741,53088.890155680005 2025-11-28,10:35:25.000,332,11131908,7565,0,1764326124,13017.670114460001,28086.372338490008,53088.5128512 2025-11-28,10:35:26.000,332,11131889,6845,0,1764326125,13017.34003526999,33161.463973289996,53088.289263360006 2025-11-28,10:35:27.000,332,11131781,7525,0,1764326126,13016.962801909998,26702.099434739997,53088.13554672 2025-11-28,10:35:28.000,332,11131950,7325,0,1764326127,13016.659667959997,30393.6019314,53087.953881600006 2025-11-28,10:35:29.000,332,11131901,7565,0,1764326128,13016.24875305,27164.437773180005,53087.62548696 2025-11-28,10:35:30.000,332,11131891,7685,0,1764326129,13015.723320869998,28087.859704920003,53087.37395064001 2025-11-28,10:35:31.000,332,11131824,7165,0,1764326130,13015.177679759996,29472.30178779,53087.12241432 2025-11-28,10:35:32.000,332,11131782,6284,0,1764326131,13014.672456509994,29471.885889120007,53086.93376208 2025-11-28,10:35:33.000,332,11132024,7245,0,1764326132,13014.396267800003,30393.834552689994,53086.60536744001 2025-11-28,10:35:34.000,332,11131922,6405,0,1764326133,13014.544466619998,33161.34413808001,53086.35383112 2025-11-28,10:35:36.000,332,11131880,6405,0,1764326135,13014.69940174999,27163.338108900003,53085.871719840005 2025-11-28,10:35:37.000,332,11131883,7645,0,1764326136,13014.632038649994,38698.52034264,53085.64813200001 2025-11-28,10:35:38.000,332,11131899,7525,0,1764326137,13014.382795179998,26242.115505719994,53085.368647200004 2025-11-28,10:35:39.000,332,11131973,7484,0,1764326138,13014.012298130001,25320.131596499996,53085.13807224 2025-11-28,10:35:40.000,332,11131869,7525,0,1764326139,13013.64180107999,30395.83650561,53084.85858744001 2025-11-28,10:35:41.000,332,11131916,6405,0,1764326140,13013.224149859998,26704.714661970007,53084.71185792001 2025-11-28,10:35:42.000,332,11131888,6645,0,1764326141,13012.974906390002,30395.286673470007,53084.383463280006 2025-11-28,10:35:43.000,332,11131971,8005,0,1764326142,13013.210677239993,31779.27056289,53084.23673376001 2025-11-28,10:35:44.000,332,11131961,6605,0,1764326143,13013.68895525,29933.554560210003,53084.13891408001 2025-11-28,10:35:45.000,332,11131909,7484,0,1764326144,13014.268277909992,30856.33502112,53083.978210320005 2025-11-28,10:35:47.000,332,11131905,6565,0,1764326146,13014.98906308,34086.034913220006,53083.7965452 2025-11-28,10:35:48.000,332,11131936,7205,0,1764326147,13015.0698988,24858.399483240006,53083.69872552 2025-11-28,10:35:49.000,332,11131877,7765,0,1764326148,13015.076635109996,27627.347091150004,53083.67776416 2025-11-28,10:35:50.000,332,11131911,6765,0,1764326149,13014.96211783999,25783.012717949998,53083.593918720006 2025-11-28,10:35:51.000,332,11131883,6605,0,1764326150,13014.67919281999,31782.689390939995,53083.4821248 2025-11-28,10:35:52.000,332,11131851,7645,0,1764326151,13014.275014220002,28554.138507030002,53083.36334376 2025-11-28,10:35:53.000,332,11131869,6685,0,1764326152,13014.120079089997,28554.547356569994,53083.29347256 2025-11-28,10:35:54.000,332,11131842,6445,0,1764326153,13014.369322559993,28093.19589633,53083.209627120006 2025-11-28,10:35:55.000,332,11131865,6765,0,1764326154,13014.598357099989,31323.26234319,53083.04892336 2025-11-28,10:35:56.000,332,11131891,7565,0,1764326155,13014.524257689998,32246.155590180002,53082.99302640001 2025-11-28,10:35:58.000,332,11131806,6405,0,1764326157,13014.221123739997,31324.312663560006,53082.734502960004 2025-11-28,10:35:59.000,332,11131948,6565,0,1764326158,13014.207651119992,30863.454642419994,53082.5737992 2025-11-28,10:36:00.000,332,11131962,6284,0,1764326159,13014.281750529997,29941.400241900003,53082.47597952 2025-11-28,10:36:01.000,332,11131972,6324,0,1764326160,13014.416476730003,28096.671117420003,53082.34322424001 2025-11-28,10:36:02.000,332,11131948,6165,0,1764326161,13014.544466619998,26712.997389719996,53082.2593788 2025-11-28,10:36:03.000,332,11131876,6245,0,1764326162,13014.84086425999,30866.330687459995,53082.23841744 2025-11-28,10:36:04.000,332,11131889,7205,0,1764326163,13015.19115238,31327.005431219994,53082.14758488 2025-11-28,10:36:05.000,332,11131877,7645,0,1764326164,13015.91867385999,31326.103142580003,53082.11264928 2025-11-28,10:36:06.000,332,11131917,7845,0,1764326165,13016.524941759992,25788.7577589,53082.05675232001 2025-11-28,10:36:07.000,332,11131946,6324,0,1764326166,13016.969538219993,36401.61067605,53082.19649472001 2025-11-28,10:36:09.000,332,11131895,6685,0,1764326168,13017.27940847999,33170.93800400999,53082.14059776 2025-11-28,10:36:10.000,332,11131890,6405,0,1764326169,13017.40066205999,31786.270348980004,53082.09168792 2025-11-28,10:36:11.000,332,11131950,6405,0,1764326170,13017.494970399996,32709.156546840008,53082.203481840006 2025-11-28,10:36:12.000,332,11131866,6324,0,1764326171,13017.494970399996,32709.177694230006,53082.14059776 2025-11-28,10:36:13.000,332,11131874,6324,0,1764326172,13017.34003526999,33170.51505621,53082.07771368001 2025-11-28,10:36:14.000,332,11131888,7484,0,1764326173,13016.949329289993,26710.642980300006,53082.035790960006 2025-11-28,10:36:15.000,332,11131857,7085,0,1764326174,13016.396951869996,29479.407310830007,53082.02181672 2025-11-28,10:36:16.000,332,11131947,7605,0,1764326175,13015.98603696,32247.332794889997,53081.896048560004 2025-11-28,10:36:17.000,332,11131908,7205,0,1764326176,13015.682903009998,29938.749769019996,53081.91002280001 2025-11-28,10:36:18.000,332,11131866,6084,0,1764326177,13015.723320869998,27630.230185320004,53081.83316448 2025-11-28,10:36:20.000,332,11131898,6205,0,1764326179,13016.033191129995,30859.196967900003,53081.65848648 2025-11-28,10:36:21.000,332,11131945,6605,0,1764326180,13016.16118101999,32705.011658400006,53081.511756960004 2025-11-28,10:36:22.000,332,11131941,6725,0,1764326181,13016.356534009996,27168.01873122,53081.48380848001 2025-11-28,10:36:23.000,332,11131869,7605,0,1764326182,13016.457578659996,27168.131517300004,53081.413937280005 2025-11-28,10:36:24.000,332,11131934,6485,0,1764326183,13016.39021556,28090.756897350002,53081.31611760001 2025-11-28,10:36:25.000,332,11131897,6965,0,1764326184,13016.464314969991,26244.906961200002,53081.09252976 2025-11-28,10:36:26.000,332,11131820,7405,0,1764326185,13016.881966189998,29935.570611389994,53081.00169720001 2025-11-28,10:36:27.000,332,11131873,8005,0,1764326186,13017.622960289991,30857.892878850005,53080.83400632001 2025-11-28,10:36:28.000,332,11131856,6165,0,1764326187,13018.43805379999,28550.924103750003,53080.83400632001 2025-11-28,10:36:29.000,332,11131883,6845,0,1764326188,13018.848968710001,31319.491058640007,53080.77112224 2025-11-28,10:36:31.000,332,11131945,6845,0,1764326190,13018.56604369,33164.48100093,53080.743173760005 2025-11-28,10:36:32.000,332,11131887,7045,0,1764326191,13018.33700914999,29011.549503600007,53080.7222124 2025-11-28,10:36:33.000,332,11131830,6965,0,1764326192,13018.235964499989,30396.125519940004,53080.60343136 2025-11-28,10:36:34.000,332,11131989,7845,0,1764326193,13018.235964499989,34087.62801660001,53080.624392720005 2025-11-28,10:36:35.000,332,11131985,6845,0,1764326194,13018.195546639989,29935.760937900006,53080.53356016 2025-11-28,10:36:36.000,332,11131999,6645,0,1764326195,13018.249437119994,31782.365130959995,53080.5125988 2025-11-28,10:36:37.000,332,11131871,7045,0,1764326196,13018.269646049994,26245.964330699993,53080.5125988 2025-11-28,10:36:38.000,332,11131870,6525,0,1764326197,13018.35721807999,32244.11134248,53080.41477912 2025-11-28,10:36:39.000,332,11131934,7205,0,1764326198,13018.45826272999,31321.091211150007,53080.41477912 2025-11-28,10:36:40.000,332,11131860,6485,0,1764326199,13018.61993416999,35012.03682654,53080.42176624 2025-11-28,10:36:42.000,332,11131943,7645,0,1764326201,13019.354191959988,26243.130580440004,53080.43574048 2025-11-28,10:36:43.000,332,11131850,6324,0,1764326202,13020.149076540001,35008.505212410004,53080.42875336001 2025-11-28,10:36:44.000,332,11131944,7285,0,1764326203,13020.79576229999,26703.17795163,53080.4427276 2025-11-28,10:36:45.000,332,11131856,6565,0,1764326204,13021.583910569992,35008.124559389995,53080.456701840005 2025-11-28,10:36:46.000,332,11131894,7285,0,1764326205,13022.506785040001,30394.687497420004,53080.56849576001 2025-11-28,10:36:47.000,332,11131805,6885,0,1764326206,13023.470077369995,26242.341077880003,53080.70823816 2025-11-28,10:36:48.000,332,11131934,6405,0,1764326207,13024.45357862999,30394.490121780007,53080.77810936 2025-11-28,10:36:49.000,332,11131877,6845,0,1764326208,13025.181100109992,31778.022866879997,53080.93182600001 2025-11-28,10:36:50.000,332,11131886,6205,0,1764326209,13025.76042277,29009.55459981,53080.99471008 2025-11-28,10:36:51.000,332,11131909,6885,0,1764326210,13026.272382329997,30855.023882940004,53081.365027440006 2025-11-28,10:36:53.000,332,11131784,6205,0,1764326212,13026.501416869993,34547.2312926,53081.58861528 2025-11-28,10:36:54.000,332,11131835,7525,0,1764326213,13026.326272810002,29011.260489270004,53081.84015160001 2025-11-28,10:36:55.000,332,11131886,6284,0,1764326214,13026.10397458,24397.266546030005,53081.98688112001 2025-11-28,10:36:56.000,332,11131844,6205,0,1764326215,13025.80084063,29472.75998124,53082.09867504 2025-11-28,10:36:57.000,332,11131952,6365,0,1764326216,13025.356244169998,33164.21313398999,53082.21745608 2025-11-28,10:36:58.000,332,11131950,6324,0,1764326217,13024.871229849996,31780.017770670005,53082.32226288001 2025-11-28,10:36:59.000,332,11131816,7365,0,1764326218,13024.352533979989,23935.71771015,53082.37815984 2025-11-28,10:37:00.000,332,11131950,7365,0,1764326219,13023.786683940001,30394.123567019997,53082.40610832 2025-11-28,10:37:01.000,332,11131968,6565,0,1764326220,13023.025480909993,26702.106483869997,53082.41309544001 2025-11-28,10:37:02.000,332,11131943,6885,0,1764326221,13022.210387399995,24855.88294383,53082.44104392001 2025-11-28,10:37:04.000,332,11131819,6725,0,1764326223,13020.115394989996,29930.812448640005,53082.32925 2025-11-28,10:37:05.000,332,11131951,7645,0,1764326224,13019.482181849999,26239.704703259995,53082.17553336001 2025-11-28,10:37:06.000,332,11131950,6165,0,1764326225,13019.192520520002,31776.08435613,53082.02181672 2025-11-28,10:37:07.000,332,11131890,7325,0,1764326226,13018.983694909992,31775.865833100004,53081.868100080006 2025-11-28,10:37:08.000,332,11131887,8045,0,1764326227,13018.72097881999,31313.999786369997,53081.77028040001 2025-11-28,10:37:09.000,332,11131814,6124,0,1764326228,13018.101238299998,32236.286808179997,53081.65149936001 2025-11-28,10:37:10.000,332,11131919,6685,0,1764326229,13017.24572693,29006.142820890003,53081.47682136 2025-11-28,10:37:11.000,332,11131854,7165,0,1764326230,13016.599041169997,31312.300946040006,53081.30913048 2025-11-28,10:37:12.000,332,11131967,7645,0,1764326231,13016.24875305,25776.055226640005,53081.01567144 2025-11-28,10:37:13.000,332,11131850,6525,0,1764326232,13016.12076315999,34542.74099679,53080.792083600005 2025-11-28,10:37:15.000,332,11131802,7285,0,1764326234,13015.669430389993,30392.932264050003,53080.24708824 2025-11-28,10:37:16.000,332,11131923,6965,0,1764326235,13015.245042859991,32239.797274919998,53080.07939736 2025-11-28,10:37:17.000,332,11131847,7965,0,1764326236,13014.436685659988,29933.646198899994,53079.70209288 2025-11-28,10:37:18.000,332,11131829,6885,0,1764326237,13013.426239159999,31779.319906799996,53079.464530799996 2025-11-28,10:37:19.000,332,11131988,6324,0,1764326238,13012.638090889996,28549.486081230003,53079.19902024 2025-11-28,10:37:20.000,332,11131801,7205,0,1764326239,13011.924042029998,31317.32697573,53078.94049680001 2025-11-28,10:37:21.000,332,11131915,6925,0,1764326240,13011.16283899999,29471.131632210003,53078.67498624001 2025-11-28,10:37:22.000,332,11131953,6845,0,1764326241,13010.017666299995,27163.761056699994,53078.36056584 2025-11-28,10:37:23.000,332,11131831,6845,0,1764326242,13008.980274559995,29931.51736164,53078.03915832 2025-11-28,10:37:24.000,332,11131853,7565,0,1764326243,13008.111290569992,31776.7117287,53077.6828152 2025-11-28,10:37:26.000,332,11131919,6765,0,1764326245,13007.168207169998,27623.011876200006,53076.78846384001 2025-11-28,10:37:27.000,332,11131896,6284,0,1764326246,13006.65624761,30852.387508319996,53076.34128816 2025-11-28,10:37:28.000,332,11131948,7245,0,1764326247,13005.948935059998,31774.653382739998,53075.97097080001 2025-11-28,10:37:29.000,332,11131875,6965,0,1764326248,13005.15405048,33158.313012180006,53075.53078224 2025-11-28,10:37:30.000,332,11131841,7845,0,1764326249,13004.440001620002,28544.53759197,53075.07661944 2025-11-28,10:37:31.000,332,11131899,6565,0,1764326250,13003.86741526999,28544.777262389995,53074.608482400006 2025-11-28,10:37:32.000,332,11131851,6765,0,1764326251,13003.247674749997,31312.921269479993,53074.084448400004 2025-11-28,10:37:33.000,332,11131926,6245,0,1764326252,13002.56730743999,28083.150886079995,53073.63727272 2025-11-28,10:37:34.000,332,11131872,7285,0,1764326253,13002.041875260002,27621.905162790004,53073.18310992 2025-11-28,10:37:35.000,332,11131905,7765,0,1764326254,13001.684850829995,32235.490256489997,53072.65907592 2025-11-28,10:37:37.000,332,11131925,6725,0,1764326256,13001.172891269998,33157.692688740004,53071.89747984001 2025-11-28,10:37:38.000,332,11131929,7125,0,1764326257,13000.869757319997,31772.968640670006,53071.44331704001 2025-11-28,10:37:39.000,332,11131836,6365,0,1764326258,13000.687876949996,28543.325141609996,53071.02408984 2025-11-28,10:37:40.000,332,11131868,6405,0,1764326259,13000.43863348,28543.508418989994,53070.45813312001 2025-11-28,10:37:41.000,332,11131934,6445,0,1764326260,13000.027718569989,24852.943456620007,53070.11576424 2025-11-28,10:37:42.000,332,11131941,7045,0,1764326261,12999.434923289991,28082.523513509994,53069.794356720005 2025-11-28,10:37:43.000,332,11131917,6685,0,1764326262,12998.869073249989,28543.57891029,53069.23538712001 2025-11-28,10:37:44.000,332,11131844,6565,0,1764326263,12998.640038709993,35463.31508001,53068.94192808 2025-11-28,10:37:45.000,332,11131868,6405,0,1764326264,12998.444685720002,25774.50441804,53068.571610720006 2025-11-28,10:37:46.000,332,11131959,6965,0,1764326265,12998.07418866999,30849.222448950008,53068.24321608 2025-11-28,10:37:48.000,332,11131889,6605,0,1764326267,12997.137841579992,28541.964659520003,53067.43969728001 2025-11-28,10:37:49.000,332,11131844,6365,0,1764326268,12997.070478479996,28080.556806239998,53067.05540568001 2025-11-28,10:37:50.000,332,11131807,7765,0,1764326269,12997.057005859991,32694.402717749996,53066.76194664 2025-11-28,10:37:51.000,332,11131824,7085,0,1764326270,12997.225413610002,32233.52354922,53066.42656488 2025-11-28,10:37:52.000,332,11131944,7245,0,1764326271,12997.265831470002,30388.618196490002,53066.20996416 2025-11-28,10:37:53.000,332,11131931,7685,0,1764326272,12997.003115380001,34541.72592207001,53065.888556640006 2025-11-28,10:37:54.000,332,11131910,6084,0,1764326273,12996.545046299994,29928.345253139996,53065.602084720005 2025-11-28,10:37:55.000,332,11131915,7565,0,1764326274,12995.958987329992,29927.922305340006,53065.28766432001 2025-11-28,10:37:56.000,332,11131889,6925,0,1764326275,12995.44029146,30849.835723259996,53064.97324392001 2025-11-28,10:37:57.000,332,11131916,7005,0,1764326276,12995.25167477999,30388.124757390004,53064.81952728 2025-11-28,10:37:59.000,332,11131940,7045,0,1764326278,12995.366192049994,26235.284898750004,53064.23260920001 2025-11-28,10:38:00.000,332,11131867,7725,0,1764326279,12995.191047989989,28541.922364740007,53064.11382816001 2025-11-28,10:38:01.000,332,11131867,6725,0,1764326280,12994.766660460002,28080.486314940004,53063.855304720004 2025-11-28,10:38:02.000,332,11131928,7205,0,1764326281,12994.106502079994,30848.538683339997,53063.61774264 2025-11-28,10:38:03.000,332,11131830,7365,0,1764326282,12993.385716910001,31310.031126179994,53063.38018056 2025-11-28,10:38:04.000,332,11131882,6365,0,1764326283,12992.536941849998,28080.85991883,53062.988901840006 2025-11-28,10:38:05.000,332,11131970,6405,0,1764326284,12991.647748929994,29464.92134868,53062.765314 2025-11-28,10:38:06.000,332,11131927,7085,0,1764326285,12990.549730399995,31310.43997572,53062.55570040001 2025-11-28,10:38:07.000,332,11131878,6324,0,1764326286,12989.653801169996,28081.219424459996,53062.23429288 2025-11-28,10:38:08.000,332,11131901,6885,0,1764326287,12988.831971350002,29927.062311479996,53062.010705040004 2025-11-28,10:38:10.000,332,11131914,7325,0,1764326289,12987.821524849998,30388.886063430007,53061.54955512001 2025-11-28,10:38:11.000,332,11131765,6885,0,1764326290,12987.201784329991,29466.119700780007,53061.26308320001 2025-11-28,10:38:12.000,332,11131877,6925,0,1764326291,12986.98622241,32694.882058589996,53060.99058552 2025-11-28,10:38:13.000,332,11131912,6565,0,1764326292,12987.22872957,32694.000917340003,53060.76001056001 2025-11-28,10:38:14.000,332,11131915,6845,0,1764326293,12987.491445660002,32232.43093407,53060.51546136001 2025-11-28,10:38:15.000,332,11131920,7325,0,1764326294,12987.686798649993,28542.16908429,53060.32680912001 2025-11-28,10:38:16.000,332,11131919,6885,0,1764326295,12987.787843299993,32233.784367030006,53060.04732432 2025-11-28,10:38:17.000,332,11132007,7925,0,1764326296,12987.97645997999,27158.939451779996,53059.80976224 2025-11-28,10:38:18.000,332,11131923,6685,0,1764326297,12988.1246588,23929.15497012,53059.55822592001 2025-11-28,10:38:19.000,332,11131835,6485,0,1764326298,12987.915833189989,29464.991839979994,53059.35559944 2025-11-28,10:38:21.000,332,11131894,7245,0,1764326300,12987.585753999992,33617.507438639994,53058.78964272001 2025-11-28,10:38:22.000,332,11131933,7925,0,1764326301,12987.518390899997,28542.64842513,53058.51714504 2025-11-28,10:38:23.000,332,11131922,6405,0,1764326302,12987.720480199998,33156.05729058001,53058.13285344 2025-11-28,10:38:24.000,332,11131910,7484,0,1764326303,12987.99666890999,29465.217412140002,53057.89529136 2025-11-28,10:38:25.000,332,11131967,6885,0,1764326304,12988.293066549995,29465.520524730004,53057.58785808 2025-11-28,10:38:26.000,332,11131878,7245,0,1764326305,12988.34022071999,32695.283859000003,53057.32933464001 2025-11-28,10:38:27.000,332,11132002,6324,0,1764326306,12988.313275479995,30850.350309750007,53057.14068240001 2025-11-28,10:38:28.000,332,11131978,6365,0,1764326307,12988.023614149999,30389.43589557,53056.82626200001 2025-11-28,10:38:29.000,332,11131957,7325,0,1764326308,12987.498181969997,34080.543640949996,53056.53280296 2025-11-28,10:38:30.000,332,11131936,6245,0,1764326309,12986.94580455,30851.08341927,53056.23934392 2025-11-28,10:38:32.000,332,11131976,6284,0,1764326311,12986.447317609993,32234.947473480002,53055.47076072 2025-11-28,10:38:33.000,332,11131993,7605,0,1764326312,12986.272173550002,28082.481218729998,53055.21223728 2025-11-28,10:38:34.000,332,11131962,6565,0,1764326313,12986.319327719997,28544.008907220006,53054.904804 2025-11-28,10:38:35.000,332,11132028,6565,0,1764326314,12986.77739679999,28082.981706959996,53054.604357840006 2025-11-28,10:38:36.000,332,11131938,7205,0,1764326315,12987.309565290001,29929.198197870006,53054.35282152 2025-11-28,10:38:37.000,332,11131898,7484,0,1764326316,12987.882151639998,29468.220341520006,53054.10827232 2025-11-28,10:38:38.000,332,11131908,6365,0,1764326317,12988.252648689995,27622.849746210006,53053.94756856 2025-11-28,10:38:39.000,332,11131944,7285,0,1764326318,12987.868679019994,28083.90514299,53053.765903440006 2025-11-28,10:38:40.000,332,11131925,7525,0,1764326319,12987.154630159996,30390.465068549995,53053.54231560001 2025-11-28,10:38:41.000,332,11131717,6765,0,1764326320,12987.06705813,34081.072325700006,53053.23488232001 2025-11-28,10:38:43.000,332,11131892,6245,0,1764326322,12986.548362259993,25775.822605349997,53052.85059072001 2025-11-28,10:38:44.000,332,11131856,6284,0,1764326323,12985.531179449994,32234.65845915,53052.5990544 2025-11-28,10:38:45.000,332,11131928,6565,0,1764326324,12984.183917449998,23006.952537870005,53052.256685520006 2025-11-28,10:38:46.000,332,11131935,7765,0,1764326325,12982.782764969998,27158.431914419998,53051.66278032 2025-11-28,10:38:47.000,332,11131937,6645,0,1764326326,12981.880099429989,31771.044228180006,53051.29246296001 2025-11-28,10:38:48.000,332,11131888,6245,0,1764326327,12981.435502970002,30847.580001659997,53050.747467600006 2025-11-28,10:38:49.000,332,11131922,7285,0,1764326328,12981.166050569991,29924.172168179997,53050.223433600004 2025-11-28,10:38:50.000,332,11131892,6445,0,1764326329,12980.80902614,28077.80764554,53049.6295284 2025-11-28,10:38:51.000,332,11131865,7885,0,1764326330,12980.606936839999,29460.783509369998,53049.21030120001 2025-11-28,10:38:52.000,332,11131901,7245,0,1764326331,12980.660827319989,30843.639537990006,53048.64434448 2025-11-28,10:38:54.000,332,11131920,6245,0,1764326333,12980.80902614,28997.331408390004,53047.69409616 2025-11-28,10:38:55.000,332,11131879,6885,0,1764326334,12980.96396126999,31303.24281399,53047.21198488 2025-11-28,10:38:56.000,332,11131904,6605,0,1764326335,12980.957224959995,34532.132056140006,53046.74384784001 2025-11-28,10:38:57.000,332,11131941,6965,0,1764326336,12980.93027972,29919.153187620002,53046.14295552001 2025-11-28,10:38:58.000,332,11131977,6725,0,1764326337,12980.82923507,29458.266969959994,53045.667831360006 2025-11-28,10:38:59.000,332,11131949,6765,0,1764326338,12980.566518979998,29919.703019759996,53045.143797360004 2025-11-28,10:39:00.000,332,11131906,6124,0,1764326339,12980.249912409992,31303.90543221,53044.74553152 2025-11-28,10:39:01.000,332,11131918,6405,0,1764326340,12979.7716344,29920.034328869995,53044.2843816 2025-11-28,10:39:02.000,332,11131987,7685,0,1764326341,12979.084530779997,29458.407952559995,53043.87912864 2025-11-28,10:39:03.000,332,11131955,6765,0,1764326342,12978.458053949995,32686.394906069996,53043.56470824 2025-11-28,10:39:05.000,332,11131932,7125,0,1764326344,12977.238781839995,31299.309399449994,53042.677344 2025-11-28,10:39:06.000,332,11131948,6324,0,1764326345,12976.699877040002,26224.697105490006,53042.21619408001 2025-11-28,10:39:07.000,332,11131975,6685,0,1764326346,12976.329379989991,27147.308387280005,53041.72709568 2025-11-28,10:39:08.000,332,11131937,7605,0,1764326347,12976.140763309995,29915.50173828,53041.1751132 2025-11-28,10:39:09.000,332,11131862,6565,0,1764326348,12976.140763309995,30377.057623290006,53040.783834480004 2025-11-28,10:39:10.000,332,11131916,6284,0,1764326349,12975.90499245999,31761.02036532,53040.34364592001 2025-11-28,10:39:11.000,332,11131954,7685,0,1764326350,12975.393032899992,32222.111007750005,53040.0921096 2025-11-28,10:39:12.000,332,11131915,7685,0,1764326351,12974.584675699989,33144.546061290006,53039.87550888 2025-11-28,10:39:13.000,332,11131845,7765,0,1764326352,12973.83020897999,28992.657835200007,53039.51916576 2025-11-28,10:39:14.000,332,11131832,7484,0,1764326353,12973.264358939989,23918.137179929996,53039.19077112 2025-11-28,10:39:16.000,332,11131927,7605,0,1764326355,12973.62811967999,28992.143248709996,53038.70865984 2025-11-28,10:39:17.000,332,11131909,7565,0,1764326356,12974.059243520001,32221.68101082,53038.49205912 2025-11-28,10:39:18.000,332,11131924,6324,0,1764326357,12974.241123890002,34067.46045567001,53038.23353568001 2025-11-28,10:39:19.000,332,11131897,6885,0,1764326358,12974.119870310002,31761.35872356,53038.03789632 2025-11-28,10:39:20.000,332,11131897,6645,0,1764326359,12973.66853753999,27148.140184620002,53037.835269840005 2025-11-28,10:39:21.000,332,11131894,7245,0,1764326360,12973.230677389998,35450.88041469001,53037.52084944001 2025-11-28,10:39:22.000,332,11131936,7285,0,1764326361,12973.116160119993,26685.470537069996,53037.332197200005 2025-11-28,10:39:23.000,332,11131974,6405,0,1764326362,12973.385612519989,28529.762615490006,53037.10162224 2025-11-28,10:39:24.000,332,11131931,7765,0,1764326363,12973.70895539999,32219.502829649995,53036.926944240004 2025-11-28,10:39:25.000,332,11131899,7605,0,1764326364,12974.079452450002,30835.793856300006,53036.57758824 2025-11-28,10:39:27.000,332,11131886,6205,0,1764326366,12974.800237619995,31759.328574119994,53036.277142080005 2025-11-28,10:39:28.000,332,11131936,6365,0,1764326367,12974.82718285999,26685.88643574,53036.09547696 2025-11-28,10:39:29.000,332,11131916,6565,0,1764326368,12974.62509355999,28070.328518609997,53035.8998376 2025-11-28,10:39:30.000,332,11131892,6605,0,1764326369,12974.497103669994,29915.558131319995,53035.86490200001 2025-11-28,10:39:31.000,332,11131888,6565,0,1764326370,12974.557730459994,30376.853198519995,53035.74612096001 2025-11-28,10:39:32.000,332,11131922,7205,0,1764326371,12974.126606619997,28993.094881259996,53035.66227552 2025-11-28,10:39:33.000,332,11131930,7165,0,1764326372,12973.372139899999,29454.53093106,53035.536507360004 2025-11-28,10:39:34.000,332,11131936,6525,0,1764326373,12972.61767318,32222.111007750005,53035.41073920001 2025-11-28,10:39:35.000,332,11131846,7445,0,1764326374,12972.28759398999,29454.291260640006,53035.19413848001 2025-11-28,10:39:36.000,332,11131852,6445,0,1764326375,12972.260648749994,28070.561139900004,53034.94958928 2025-11-28,10:39:38.000,332,11131896,6405,0,1764326377,12972.098977309994,27610.154263079996,53034.56529768 2025-11-28,10:39:39.000,332,11131871,6925,0,1764326378,12971.41861,31762.648714349998,53034.47446512001 2025-11-28,10:39:40.000,332,11131874,7205,0,1764326379,12970.704561140003,24843.72319458,53034.383632560006 2025-11-28,10:39:41.000,332,11131843,7484,0,1764326380,12970.19260157999,29918.659748520004,53034.37664544001 2025-11-28,10:39:42.000,332,11131938,6284,0,1764326381,12969.983775969995,28535.021266469994,53034.34170984 2025-11-28,10:39:43.000,332,11131969,6805,0,1764326382,12970.17912896,28073.683904489997,53034.27183864 2025-11-28,10:39:44.000,332,11131897,7565,0,1764326383,12970.643934350002,31763.713132980003,53034.36965832 2025-11-28,10:39:45.000,332,11131819,6685,0,1764326384,12971.25693856,29917.362708600005,53034.39061968 2025-11-28,10:39:46.000,332,11131866,7365,0,1764326385,12971.863206460002,28994.00421903,53034.3976068 2025-11-28,10:39:47.000,332,11131922,7245,0,1764326386,12972.752399379991,32222.681987279997,53034.362671200004 2025-11-28,10:39:49.000,332,11131844,7365,0,1764326388,12974.64530248999,26687.6628165,53034.264851520005 2025-11-28,10:39:50.000,332,11131867,6845,0,1764326389,12975.366087659997,29455.827970979997,53034.32074848 2025-11-28,10:39:51.000,332,11131848,6084,0,1764326390,12976.140763309995,32685.316389180007,53034.20895456001 2025-11-28,10:39:52.000,332,11131867,6885,0,1764326391,12976.821130619988,28995.30125895,53034.18799320001 2025-11-28,10:39:53.000,332,11131938,7165,0,1764326392,12977.33309018,31301.9528232,53034.20895456001 2025-11-28,10:39:54.000,332,11131870,6084,0,1764326393,12977.818104500002,28533.51275265,53034.097160640005 2025-11-28,10:39:55.000,332,11131854,6405,0,1764326394,12978.053875349993,34068.09487737001,53034.12510912 2025-11-28,10:39:56.000,332,11131827,6885,0,1764326395,12977.885467599997,29915.388952199995,53034.09017352001 2025-11-28,10:39:57.000,332,11131868,6245,0,1764326396,12977.31288125,31759.673981490007,53034.04126368001 2025-11-28,10:39:58.000,332,11131938,7365,0,1764326397,12976.713349659993,26224.027438139994,53033.992353839996 2025-11-28,10:40:00.000,332,11131797,6885,0,1764326399,12975.561440650003,29452.839139860007,53033.70588192001 2025-11-28,10:40:01.000,332,11131844,7245,0,1764326400,12974.840655479995,30836.956962750002,53033.49626832001 2025-11-28,10:40:02.000,332,11131891,6845,0,1764326401,12973.81000004999,28991.586367440003,53033.30062896001 2025-11-28,10:40:03.000,332,11131845,6725,0,1764326402,12972.914070819992,30375.267144269994,53033.01415704001 2025-11-28,10:40:04.000,332,11131926,6245,0,1764326403,12972.085504689989,29453.431266779997,53032.69274952 2025-11-28,10:40:05.000,332,11131836,6405,0,1764326404,12970.744978999988,28070.62458207,53032.38531624 2025-11-28,10:40:06.000,332,11131948,6565,0,1764326405,12969.215836629992,30378.319417560007,53031.92416632 2025-11-28,10:40:07.000,332,11131936,6245,0,1764326406,12967.7810026,28072.654731510003,53031.511926240004 2025-11-28,10:40:08.000,332,11131855,6805,0,1764326407,12966.763819790001,28995.512732849995,53031.26737704001 2025-11-28,10:40:09.000,332,11131803,6685,0,1764326408,12966.076716169999,28534.076683050007,53030.94596952 2025-11-28,10:40:11.000,332,11131939,6805,0,1764326410,12965.591701849997,28533.435212220007,53030.31712872 2025-11-28,10:40:12.000,332,11131883,6645,0,1764326411,12966.144079269994,29455.820921849998,53030.072579520005 2025-11-28,10:40:13.000,332,11131866,6205,0,1764326412,12967.181471009993,29456.335508339995,53029.73021064001 2025-11-28,10:40:14.000,332,11131970,7165,0,1764326413,12968.218862749993,26228.080687890004,53029.48566144 2025-11-28,10:40:15.000,332,11131903,7605,0,1764326414,12968.77124016999,32687.656700339998,53029.31797056 2025-11-28,10:40:16.000,332,11131887,6805,0,1764326415,12968.346852639988,23923.494518730004,53029.19918952 2025-11-28,10:40:17.000,332,11131952,7205,0,1764326416,12966.824446580002,30843.907404929996,53029.01053728001 2025-11-28,10:40:18.000,332,11131953,6885,0,1764326417,12964.635145829998,29460.501544169994,53028.81489792 2025-11-28,10:40:19.000,332,11131872,7445,0,1764326418,12962.58057128,30845.817719159997,53028.7380396 2025-11-28,10:40:20.000,332,11131918,6205,0,1764326419,12960.977329499998,31309.206377969997,53028.563361600005 2025-11-28,10:40:22.000,332,11131955,6805,0,1764326421,12958.969909119995,28082.27679396,53028.40265784 2025-11-28,10:40:23.000,332,11131931,7484,0,1764326422,12958.653302549988,27621.743032800005,53028.31182528 2025-11-28,10:40:24.000,332,11131890,7245,0,1764326423,12958.619620999998,31313.259627720006,53028.33977376001 2025-11-28,10:40:25.000,332,11131871,6925,0,1764326424,12958.633093619988,30391.550634569998,53028.25592832 2025-11-28,10:40:26.000,332,11131897,7685,0,1764326425,12958.457949559997,29930.88293994,53028.37470936 2025-11-28,10:40:27.000,332,11131909,6805,0,1764326426,12958.478158489997,27163.450894980007,53028.25592832 2025-11-28,10:40:28.000,332,11131919,6885,0,1764326427,12959.15852579999,30393.820454429995,53028.227979840005 2025-11-28,10:40:29.000,332,11131928,6284,0,1764326428,12959.832156799988,30856.003712010002,53028.158108640004 2025-11-28,10:40:30.000,332,11131962,7285,0,1764326429,12960.168972299994,29011.013769719997,53028.179070000006 2025-11-28,10:40:31.000,332,11131884,6284,0,1764326430,12960.26328064,31780.419571079998,53028.24195408 2025-11-28,10:40:33.000,332,11131828,6365,0,1764326432,12959.838893109998,30859.915979159996,53028.40265784 2025-11-28,10:40:34.000,332,11131979,7645,0,1764326433,12959.771530010003,32705.920996169996,53028.65419416001 2025-11-28,10:40:35.000,332,11131844,6205,0,1764326434,12960.189181229995,24861.465854790004,53028.90573048 2025-11-28,10:40:36.000,332,11131867,6765,0,1764326435,12961.017747359998,31320.04793991,53029.164253920004 2025-11-28,10:40:37.000,332,11131851,6605,0,1764326436,12961.933885519997,27628.20708501,53029.38085464 2025-11-28,10:40:38.000,332,11131954,7245,0,1764326437,12962.78266058,32703.249375900006,53029.67431368 2025-11-28,10:40:39.000,332,11131931,7725,0,1764326438,12963.550599919989,34548.97947684,53030.01668256001 2025-11-28,10:40:40.000,332,11131884,7085,0,1764326439,12964.271385089996,29012.43064485,53030.142450720006 2025-11-28,10:40:41.000,332,11131855,6445,0,1764326440,12964.965225019994,33627.249336299996,53030.25424464 2025-11-28,10:40:42.000,332,11131958,6324,0,1764326441,12965.19425955999,30397.965342869997,53030.38699992 2025-11-28,10:40:44.000,332,11131897,6685,0,1764326443,12964.204021990001,30857.998615799996,53030.5546908 2025-11-28,10:40:45.000,332,11131867,6485,0,1764326444,12963.207048110002,25319.842582170008,53030.82020136 2025-11-28,10:40:46.000,332,11131918,6124,0,1764326445,12962.53341710999,32699.837596979996,53031.05077632001 2025-11-28,10:40:47.000,332,11131936,6685,0,1764326446,12962.365009359994,31313.80945986,53031.19051872001 2025-11-28,10:40:48.000,332,11131940,7045,0,1764326447,12962.331327809989,28544.629230659993,53031.45602928001 2025-11-28,10:40:49.000,332,11131939,6885,0,1764326448,12962.56036235,30851.294893169994,53031.52590048001 2025-11-28,10:40:50.000,332,11131981,7525,0,1764326449,12962.72203379,27622.28581581,53031.66564288 2025-11-28,10:40:51.000,332,11131986,7285,0,1764326450,12962.668143309995,31313.386512059995,53031.81237240001 2025-11-28,10:40:52.000,332,11131882,6525,0,1764326451,12962.385218289994,28084.313992530006,53031.88923072001 2025-11-28,10:40:53.000,332,11131854,7325,0,1764326452,12962.075348029997,28545.757091460007,53032.14076704 2025-11-28,10:40:55.000,332,11132049,7005,0,1764326454,12962.095556959997,29466.82461378,53032.37832912 2025-11-28,10:40:56.000,332,11131944,6205,0,1764326455,12962.499735559999,33156.70581054001,53032.51108440001 2025-11-28,10:40:57.000,332,11131935,6925,0,1764326456,12962.67487961999,31310.714891790005,53032.64383968 2025-11-28,10:40:58.000,332,11131851,7565,0,1764326457,12962.809605819995,29926.71690411,53032.77659496001 2025-11-28,10:40:59.000,332,11131851,6765,0,1764326458,12962.998222499991,29926.096580669997,53033.01415704001 2025-11-28,10:41:00.000,332,11131846,7205,0,1764326459,12963.233993349997,29464.27987785,53033.042105520006 2025-11-28,10:41:01.000,332,11131903,6805,0,1764326460,12963.530390989989,29002.681698059998,53033.244732 2025-11-28,10:41:02.000,332,11131934,7085,0,1764326461,12964.089504719996,30386.531654010003,53033.27966760001 2025-11-28,10:41:03.000,332,11131877,6605,0,1764326462,12965.15384169999,26234.121792300008,53033.22377064 2025-11-28,10:41:04.000,332,11131963,6805,0,1764326463,12966.19796975,26695.03620648,53033.32857744001 2025-11-28,10:41:06.000,332,11131926,6284,0,1764326465,12967.242097799994,33154.330253730004,53033.65697208001 2025-11-28,10:41:07.000,332,11131903,6845,0,1764326466,12966.824446580002,28080.613199280007,53033.73383040001 2025-11-28,10:41:08.000,332,11131934,7365,0,1764326467,12966.049770929989,25774.532614559997,53033.91549552 2025-11-28,10:41:09.000,332,11131928,7165,0,1764326468,12965.207732179995,34078.59808107,53034.097160640005 2025-11-28,10:41:10.000,332,11131844,6445,0,1764326469,12964.379166049992,29463.610210500003,53034.313761360005 2025-11-28,10:41:11.000,332,11131974,6365,0,1764326470,12963.907624349995,32691.65355705,53034.34869696 2025-11-28,10:41:12.000,332,11131910,6284,0,1764326471,12963.86047018,31767.858021420005,53034.54433632001 2025-11-28,10:41:13.000,332,11131904,6045,0,1764326472,12964.16360413,23924.241726509994,53034.6770916 2025-11-28,10:41:14.000,332,11131957,7045,0,1764326473,12964.655354759998,30381.681852570007,53034.77491128 2025-11-28,10:41:15.000,332,11131912,6365,0,1764326474,12965.40308517,30380.78661306,53034.984524880005 2025-11-28,10:41:17.000,332,11131858,6165,0,1764326476,12967.49134126999,33149.142094049996,53035.368816480004 2025-11-28,10:41:18.000,332,11131843,7805,0,1764326477,12968.575887179999,31304.04641481,53035.52253312 2025-11-28,10:41:19.000,332,11131959,7445,0,1764326478,12969.505497959988,31304.138053500006,53035.91381184001 2025-11-28,10:41:20.000,332,11131937,6885,0,1764326479,12970.044402759995,27152.292122190003,53036.12342544 2025-11-28,10:41:21.000,332,11131918,7325,0,1764326480,12970.300382540001,32227.094742660003,53036.47976856 2025-11-28,10:41:22.000,332,11131825,6805,0,1764326481,12970.266700989996,28998.473367450002,53036.675407919996 2025-11-28,10:41:23.000,332,11131862,6445,0,1764326482,12969.92988548999,28999.31221392,53036.780214720005 2025-11-28,10:41:24.000,332,11131894,6205,0,1764326483,12969.518970579993,29461.608257579996,53036.83611168 2025-11-28,10:41:25.000,332,11131937,7045,0,1764326484,12968.98006578,32230.132917690004,53036.94091848001 2025-11-28,10:41:26.000,332,11131860,6245,0,1764326485,12968.259280609993,32230.591111140006,53036.91297 2025-11-28,10:41:28.000,332,11131924,7125,0,1764326487,12966.2990144,28079.069439810002,53036.79418896 2025-11-28,10:41:29.000,332,11131976,7325,0,1764326488,12965.30204052,29924.60216511,53036.64047232 2025-11-28,10:41:30.000,332,11131915,6605,0,1764326489,12964.594727969998,31308.69179148,53036.4588072 2025-11-28,10:41:31.000,332,11131886,6284,0,1764326490,12964.028877929995,33615.68171397,53036.2841292 2025-11-28,10:41:32.000,332,11131868,6365,0,1764326491,12963.570808849989,28079.647468469993,53036.03259288001 2025-11-28,10:41:33.000,332,11131980,7205,0,1764326492,12962.80286951,30847.833770340003,53035.8299664 2025-11-28,10:41:34.000,332,11131911,6805,0,1764326493,12961.879995039992,25311.26379096,53035.55048160001 2025-11-28,10:41:35.000,332,11132011,6725,0,1764326494,12960.984065809993,32230.50652158,53035.25702256 2025-11-28,10:41:36.000,332,11131949,7685,0,1764326495,12960.680931859992,31768.08359358,53034.984524880005 2025-11-28,10:41:37.000,332,11131956,6165,0,1764326496,12961.031219979988,26692.435077510003,53034.73298856 2025-11-28,10:41:39.000,332,11132028,7445,0,1764326498,12963.200311799992,30843.745274939996,53034.22991592 2025-11-28,10:41:40.000,332,11131946,6405,0,1764326499,12964.271385089996,27614.997015390007,53033.880559920006 2025-11-28,10:41:41.000,332,11131917,7765,0,1764326500,12964.918070849999,28999.77040737,53033.642997840005 2025-11-28,10:41:42.000,332,11131965,6885,0,1764326501,12964.945016089994,31306.971803759996,53033.39146152 2025-11-28,10:41:43.000,332,11131990,7245,0,1764326502,12964.352220809997,29462.03120538,53033.39844864001 2025-11-28,10:41:44.000,332,11131939,6925,0,1764326503,12963.71227135999,28539.250744470002,53033.23075776001 2025-11-28,10:41:45.000,332,11131906,6324,0,1764326504,12963.281147519992,27616.568971379995,53033.02813128 2025-11-28,10:41:46.000,332,11131869,6725,0,1764326505,12963.247465970002,30845.95165263,53032.81153056 2025-11-28,10:41:47.000,332,11131935,6805,0,1764326506,12963.436082649998,28078.089610740004,53032.539032880006 2025-11-28,10:41:48.000,332,11131948,7205,0,1764326507,12963.988460069995,28539.666643139994,53032.45518744 2025-11-28,10:41:50.000,332,11131868,6205,0,1764326509,12966.285541779995,30846.374600430005,53032.28050944 2025-11-28,10:41:51.000,332,11131995,7045,0,1764326510,12967.309460899989,30385.065434970005,53032.25954808 2025-11-28,10:41:52.000,332,11131952,6205,0,1764326511,12967.962882970001,27155.873080229998,53032.3364064 2025-11-28,10:41:53.000,332,11131969,7845,0,1764326512,12968.420952049994,33614.73008142,53032.371342000006 2025-11-28,10:41:54.000,332,11132039,7525,0,1764326513,12968.528733009989,30385.91133057,53032.469161680005 2025-11-28,10:41:55.000,332,11131987,6765,0,1764326514,12968.023509760002,28079.978777580007,53032.45518744 2025-11-28,10:41:56.000,332,11131957,7005,0,1764326515,12967.39703293,29925.469208099996,53032.518071520004 2025-11-28,10:41:57.000,332,11131933,7765,0,1764326516,12966.777292409992,28541.005977840003,53032.44820032 2025-11-28,10:41:58.000,332,11131906,6405,0,1764326517,12966.44047691,31769.718991739996,53032.42723896 2025-11-28,10:41:59.000,332,11131917,6725,0,1764326518,12966.35290487999,32230.894223730007,53032.371342000006 2025-11-28,10:42:01.000,332,11132014,7165,0,1764326520,12967.006326950002,28079.985826710006,53032.24557384001 2025-11-28,10:42:02.000,332,11131930,6124,0,1764326521,12967.65974902,27619.000921230006,53032.23858672 2025-11-28,10:42:03.000,332,11131968,7165,0,1764326522,12968.407479429989,29925.927401549998,53032.28749656 2025-11-28,10:42:04.000,332,11131848,6324,0,1764326523,12969.094583049991,30388.18115043,53032.24557384001 2025-11-28,10:42:05.000,332,11131882,7365,0,1764326524,12969.761477739994,26237.026033860006,53032.32941928 2025-11-28,10:42:06.000,332,11131758,6245,0,1764326525,12970.01072120999,30852.16898529,53032.4062776 2025-11-28,10:42:07.000,332,11131820,7245,0,1764326526,12969.667169399989,29930.333107800005,53032.37832912 2025-11-28,10:42:08.000,332,11131948,6324,0,1764326527,12968.79144909999,30391.910140199994,53032.371342000006 2025-11-28,10:42:09.000,332,11131886,7205,0,1764326528,12967.69343056999,29468.481159329996,53032.4062776 2025-11-28,10:42:10.000,332,11131937,7765,0,1764326529,12966.635829899991,27160.631242980002,53032.39929048 2025-11-28,10:42:12.000,332,11131926,6124,0,1764326531,12965.517602439992,34540.97871429,53032.21063824 2025-11-28,10:42:13.000,332,11131899,7925,0,1764326532,12965.30204052,33156.882038790005,53032.07788296001 2025-11-28,10:42:14.000,332,11131860,6365,0,1764326533,12964.99217025999,24852.929358359994,53032.00801176001 2025-11-28,10:42:15.000,332,11131896,7445,0,1764326534,12964.473474389997,32235.60304257,53031.89621784 2025-11-28,10:42:16.000,332,11131903,6845,0,1764326535,12963.87394279999,25316.212280220003,53031.700578480006 2025-11-28,10:42:17.000,332,11131889,6645,0,1764326536,12963.106003460001,34544.735900579995,53031.581797440005 2025-11-28,10:42:18.000,332,11131883,6605,0,1764326537,12962.432372459989,27624.908092169993,53031.33026112 2025-11-28,10:42:19.000,332,11131912,6324,0,1764326538,12962.068611720002,30393.651275309996,53031.20449296 2025-11-28,10:42:20.000,332,11131932,7205,0,1764326539,12962.028193860002,29010.02689152,53031.008853600004 2025-11-28,10:42:21.000,332,11132022,7365,0,1764326540,12962.647934379995,32240.706612690003,53030.77827864 2025-11-28,10:42:23.000,332,11131863,7925,0,1764326542,12964.352220809997,24860.23225704,53030.526742320006 2025-11-28,10:42:24.000,332,11131921,6725,0,1764326543,12964.823762509994,28090.94722386,53030.240270400005 2025-11-28,10:42:25.000,332,11131959,6525,0,1764326544,12964.621673209993,32706.146568330005,53030.16341208001 2025-11-28,10:42:26.000,332,11131919,6925,0,1764326545,12963.867206489995,32245.408382399997,53030.09354088001 2025-11-28,10:42:27.000,332,11131871,7845,0,1764326546,12963.045376670001,32245.598708909994,53029.974759840006 2025-11-28,10:42:28.000,332,11131873,7605,0,1764326547,12962.51320817999,32707.14049566,53029.84899168001 2025-11-28,10:42:29.000,332,11131840,7445,0,1764326548,12962.297646259998,29938.904849879997,53029.751172 2025-11-28,10:42:30.000,332,11131862,6284,0,1764326549,12962.358273049998,33169.690308000005,53029.53457128 2025-11-28,10:42:31.000,332,11131871,7045,0,1764326550,12962.63446175999,30402.300557819995,53029.352906160006 2025-11-28,10:42:32.000,332,11131957,6605,0,1764326551,12962.75571533999,27173.369020889993,53029.066434240005 2025-11-28,10:42:34.000,332,11131908,7085,0,1764326553,12962.73550640999,34556.86745331,53028.947653200004 2025-11-28,10:42:35.000,332,11131837,6725,0,1764326554,12963.139685009992,28557.83930028,53028.898743360005 2025-11-28,10:42:36.000,332,11131920,7285,0,1764326555,12963.227257040002,29480.154518609997,53028.91970472001 2025-11-28,10:42:37.000,332,11131928,6045,0,1764326556,12962.998222499991,30402.448589549997,53028.800923680006 2025-11-28,10:42:38.000,332,11131919,7805,0,1764326557,12962.60078021,26710.664127690005,53028.7380396 2025-11-28,10:42:39.000,332,11131878,6324,0,1764326558,12962.115765889997,34094.10616707,53028.633232800006 2025-11-28,10:42:40.000,332,11131936,6565,0,1764326559,12961.42192596,28095.804074429994,53028.563361600005 2025-11-28,10:42:41.000,332,11131888,7245,0,1764326560,12960.795449129997,27172.924925700005,53028.493490400004 2025-11-28,10:42:42.000,332,11131945,7125,0,1764326561,12960.5057878,31787.038704150007,53028.37470936 2025-11-28,10:42:43.000,332,11131942,7245,0,1764326562,12960.775240199997,25788.553334130003,53028.29086392001 2025-11-28,10:42:45.000,332,11131921,6845,0,1764326564,12962.971277259996,30404.64086898,53028.23496696 2025-11-28,10:42:46.000,332,11131856,6365,0,1764326565,12963.93456958999,22561.306539269994,53028.30483816 2025-11-28,10:42:47.000,332,11131882,6525,0,1764326566,12964.554310109997,28099.307492039996,53028.30483816 2025-11-28,10:42:48.000,332,11131866,6445,0,1764326567,12964.870916679989,29022.574342919994,53028.43060632 2025-11-28,10:42:49.000,332,11131952,6365,0,1764326568,12965.167314319995,31791.719326470004,53028.57034872 2025-11-28,10:42:50.000,332,11131873,6965,0,1764326569,12965.524338750001,28101.00633237,53028.79393656001 2025-11-28,10:42:51.000,332,11131911,6965,0,1764326570,12966.076716169999,29024.74547496,53028.87079488001 2025-11-28,10:42:52.000,332,11131928,6205,0,1764326571,12966.858128129992,27179.417174429997,53028.996563040004 2025-11-28,10:42:53.000,332,11131926,7325,0,1764326572,12968.239071679993,32717.185505910005,53029.15027968 2025-11-28,10:42:54.000,332,11131928,6405,0,1764326573,12969.795159289999,32717.319439379993,53029.42277736001 2025-11-28,10:42:56.000,332,11131856,6365,0,1764326575,12971.876679079993,28564.73334942,53029.94681136001 2025-11-28,10:42:57.000,332,11131915,6885,0,1764326576,12972.361693399995,30411.725244629997,53030.33110296001 2025-11-28,10:42:58.000,332,11131968,6365,0,1764326577,12972.30780291999,33643.13102619001,53030.58263928 2025-11-28,10:42:59.000,332,11131945,6885,0,1764326578,12971.822788600002,31797.415023509995,53030.79924 2025-11-28,10:43:00.000,332,11131817,6925,0,1764326579,12970.933595679999,29950.747388279997,53031.09269904 2025-11-28,10:43:01.000,332,11131959,7645,0,1764326580,12970.17239264999,28103.783689589996,53031.33724824001 2025-11-28,10:43:02.000,332,11131926,6284,0,1764326581,12970.01072120999,28564.39499118,53031.55384896001 2025-11-28,10:43:03.000,332,11131913,6885,0,1764326582,12970.529417079997,32255.657817419997,53031.78442392 2025-11-28,10:43:04.000,332,11131940,6165,0,1764326583,12971.472500479991,29948.392978860007,53031.95910192001 2025-11-28,10:43:05.000,332,11131837,7645,0,1764326584,12972.35495709,32717.439274589997,53032.21063824 2025-11-28,10:43:07.000,332,11131907,7325,0,1764326586,12973.69548278,26258.68096122,53032.67178816 2025-11-28,10:43:08.000,332,11131917,6605,0,1764326587,12974.449949499998,28567.27808535,53032.90935024 2025-11-28,10:43:09.000,332,11131944,7045,0,1764326588,12975.03600847,27645.15319353,53033.18184792001 2025-11-28,10:43:10.000,332,11131901,6725,0,1764326589,12975.11684419,29030.455270260005,53033.48928120001 2025-11-28,10:43:11.000,332,11131919,6885,0,1764326590,12974.89454596,29030.98395501,53033.68492056001 2025-11-28,10:43:12.000,332,11131852,6205,0,1764326591,12974.126606619997,29492.77951044,53033.79671448 2025-11-28,10:43:13.000,332,11131878,6245,0,1764326592,12973.318249419994,29492.666724359995,53034.0133152 2025-11-28,10:43:14.000,332,11131891,6845,0,1764326593,12972.705245209996,29030.6526459,53034.1530576 2025-11-28,10:43:15.000,332,11131912,6525,0,1764326594,12972.34822077999,29952.848029019995,53034.33472272001 2025-11-28,10:43:16.000,332,11131872,6565,0,1764326595,12971.863206460002,24875.648704349995,53034.41856816 2025-11-28,10:43:18.000,332,11131939,7645,0,1764326597,12971.728480259997,31336.423068899996,53034.600233280005 2025-11-28,10:43:19.000,332,11131906,6324,0,1764326598,12972.523364839995,28106.427113340003,53034.69106584001 2025-11-28,10:43:20.000,332,11131906,7085,0,1764326599,12973.40582144999,30414.340471860007,53034.77491128 2025-11-28,10:43:21.000,332,11131912,6205,0,1764326600,12974.187233409997,29491.8067305,53034.97055064 2025-11-28,10:43:22.000,332,11131822,7605,0,1764326601,12974.476894739993,24877.262955119993,53035.18016424 2025-11-28,10:43:23.000,332,11131878,7445,0,1764326602,12974.153551859992,29953.517696370007,53035.3758036 2025-11-28,10:43:24.000,332,11131925,7885,0,1764326603,12973.978407800001,33183.118900650006,53035.64131416 2025-11-28,10:43:25.000,332,11131878,6165,0,1764326604,12974.133342929992,32259.28811937,53035.88586336001 2025-11-28,10:43:26.000,332,11131900,7285,0,1764326605,12974.456685809993,32259.034350689995,53036.23521936 2025-11-28,10:43:27.000,332,11131805,7725,0,1764326606,12974.82718285999,28567.200544919993,53036.46579432001 2025-11-28,10:43:29.000,332,11131850,6324,0,1764326608,12975.291988249992,27643.701072750002,53037.03175104 2025-11-28,10:43:30.000,332,11131913,7725,0,1764326609,12975.305460869997,29950.500668730005,53037.31123584 2025-11-28,10:43:31.000,332,11131896,6365,0,1764326610,12975.480604930002,31795.75847796,53037.56277216001 2025-11-28,10:43:32.000,332,11131880,7205,0,1764326611,12975.810684119999,27180.763558260005,53037.737450160006 2025-11-28,10:43:33.000,332,11131873,7445,0,1764326612,12976.221599029996,28564.958921579993,53037.933089520004 2025-11-28,10:43:34.000,332,11131972,7285,0,1764326613,12976.854812169993,29487.859217699995,53038.07981904 2025-11-28,10:43:35.000,332,11131824,6725,0,1764326614,12977.400453279995,30872.244907529996,53038.33135536001 2025-11-28,10:43:36.000,332,11131791,7685,0,1764326615,12977.898940220002,25796.236885830003,53038.59686592001 2025-11-28,10:43:37.000,332,11131910,7245,0,1764326616,12978.48499918999,28103.825984370007,53038.68071136 2025-11-28,10:43:38.000,332,11131951,6765,0,1764326617,12979.091267089992,29950.155261360007,53038.96718328 2025-11-28,10:43:40.000,332,11131838,6165,0,1764326619,12978.67361587,32257.87829337,53039.28160368 2025-11-28,10:43:41.000,332,11131905,6685,0,1764326620,12977.717059850002,25796.328524519995,53039.37942336 2025-11-28,10:43:42.000,332,11131795,7565,0,1764326621,12976.908702649998,31794.348651959997,53039.442307440004 2025-11-28,10:43:43.000,332,11131938,6284,0,1764326622,12976.639250250002,27640.437325560008,53039.6379468 2025-11-28,10:43:44.000,332,11131886,6445,0,1764326623,12976.733558589993,23948.779748040004,53039.64493392 2025-11-28,10:43:45.000,332,11131938,6365,0,1764326624,12977.20510028999,33639.620559450006,53039.67288240001 2025-11-28,10:43:46.000,332,11131908,6245,0,1764326625,12977.838313430002,29486.146279110006,53039.6379468 2025-11-28,10:43:47.000,332,11131948,7405,0,1764326626,12978.63319801,33177.42320361,53039.72179224001 2025-11-28,10:43:48.000,332,11131900,6565,0,1764326627,12979.434818899994,27178.627671869996,53039.80563768 2025-11-28,10:43:49.000,332,11131877,7925,0,1764326628,12980.317275510002,29024.89350669,53039.82659904 2025-11-28,10:43:51.000,332,11131879,7765,0,1764326630,12980.997642819995,32255.227820490007,53040.21787776 2025-11-28,10:43:52.000,332,11131933,6765,0,1764326631,12981.098687469996,29948.075768010007,53040.36460728 2025-11-28,10:43:53.000,332,11131895,6885,0,1764326632,12981.17278688,30871.22983281,53040.567233760004 2025-11-28,10:43:54.000,332,11131909,7765,0,1764326633,12980.96396126999,30410.181485160007,53040.637104960006 2025-11-28,10:43:55.000,332,11131905,7484,0,1764326634,12980.647354699999,34102.522828290006,53040.755886000006 2025-11-28,10:43:56.000,332,11132210,7205,0,1764326635,12980.364429679998,30411.400984649998,53040.804795840006 2025-11-28,10:43:57.000,332,11132245,7725,0,1764326636,12979.960251079996,31334.907505950003,53040.7908216 2025-11-28,10:43:58.000,332,11132145,6885,0,1764326637,12979.58975403,29489.029373280006,53040.77684736001 2025-11-28,10:43:59.000,332,11132216,7205,0,1764326638,12979.387664729999,28103.91057393,53040.783834480004 2025-11-28,10:44:00.000,332,11132221,7805,0,1764326639,12979.192311739993,28564.669907250005,53040.81877008 2025-11-28,10:44:02.000,332,11132273,7685,0,1764326641,12978.842023619996,29486.731356899996,53040.72793752001 2025-11-28,10:44:03.000,332,11132305,7765,0,1764326642,12979.003695059997,25333.602483929993,53040.62313072 2025-11-28,10:44:04.000,332,11132200,7165,0,1764326643,12979.448291519999,30870.813934139995,53040.686014800005 2025-11-28,10:44:05.000,332,11132195,7725,0,1764326644,12980.148867759992,30870.094922880002,53040.783834480004 2025-11-28,10:44:06.000,332,11132271,6725,0,1764326645,12980.714717799994,29023.441385910002,53040.81877008 2025-11-28,10:44:07.000,332,11132217,6645,0,1764326646,12981.00437912999,29483.79186969,53040.94453824001 2025-11-28,10:44:08.000,332,11132273,7885,0,1764326647,12981.02458805999,29021.094025619997,53041.14716472 2025-11-28,10:44:09.000,332,11132169,7645,0,1764326648,12980.687772559999,32711.79292146,53041.16113896001 2025-11-28,10:44:10.000,332,11132175,6765,0,1764326649,12980.088240969992,30865.77380619,53041.22402304 2025-11-28,10:44:11.000,332,11132229,7484,0,1764326650,12979.515654619994,30404.528082899997,53041.19607456 2025-11-28,10:44:13.000,332,11132189,6885,0,1764326652,12978.976749820002,28096.84734567,53041.01440944001 2025-11-28,10:44:14.000,332,11132200,7245,0,1764326653,12978.842023619996,28558.410279810007,53040.87466704001 2025-11-28,10:44:15.000,332,11132310,7205,0,1764326654,12978.848759929992,26251.194785159998,53040.734924640004 2025-11-28,10:44:16.000,332,11132257,7765,0,1764326655,12978.801605759996,29019.550266150007,53040.616143600004 2025-11-28,10:44:17.000,332,11132316,6124,0,1764326656,12978.62646169999,25788.983331059993,53040.59518224 2025-11-28,10:44:18.000,332,11132299,7045,0,1764326657,12978.63319801,32709.445561169996,53040.42749136 2025-11-28,10:44:19.000,332,11132325,7845,0,1764326658,12978.889177789992,30862.968252449995,53040.32268456001 2025-11-28,10:44:20.000,332,11132226,7165,0,1764326659,12979.044112919997,31323.833322720006,53040.17595504001 2025-11-28,10:44:21.000,332,11132279,6885,0,1764326660,12979.374192109994,29477.447652689996,53040.182942160005 2025-11-28,10:44:22.000,332,11132282,7365,0,1764326661,12979.85247012,31322.719560180005,53040.0921096 2025-11-28,10:44:24.000,332,11132300,7165,0,1764326663,12980.856180309995,27171.000513210005,53039.966341440006 2025-11-28,10:44:25.000,332,11132341,6885,0,1764326664,12981.11216009,35939.12430588,53039.92441872 2025-11-28,10:44:26.000,332,11132300,6324,0,1764326665,12981.280567839996,30403.118256899994,53039.87550888 2025-11-28,10:44:27.000,332,11132274,6645,0,1764326666,12981.294040460001,27635.178674580005,53039.78467632 2025-11-28,10:44:28.000,332,11132207,7405,0,1764326667,12981.226677359991,32249.651958660004,53039.82659904 2025-11-28,10:44:29.000,332,11132289,7725,0,1764326668,12981.179523189996,33172.15045437,53039.82659904 2025-11-28,10:44:30.000,332,11132261,6365,0,1764326669,12981.15257795,28557.430450739994,53039.75672784 2025-11-28,10:44:31.000,332,11132239,6885,0,1764326670,12981.118896399996,32248.509999600006,53039.798650560006 2025-11-28,10:44:32.000,332,11132236,6284,0,1764326671,12981.078478539996,25326.919908690004,53039.71480512 2025-11-28,10:44:33.000,332,11132264,6365,0,1764326672,12981.00437912999,28096.001450070005,53039.68685664 2025-11-28,10:44:35.000,332,11132212,6045,0,1764326674,12980.633882079994,28559.11519281,53039.707818 2025-11-28,10:44:36.000,332,11132268,6365,0,1764326675,12980.499155879988,30867.57133434,53039.66589528 2025-11-28,10:44:37.000,332,11132249,8005,0,1764326676,12980.020877869996,31792.262109479998,53039.5680756 2025-11-28,10:44:38.000,332,11132290,6205,0,1764326677,12979.266411149998,31794.052588499995,53039.61698544 2025-11-28,10:44:39.000,332,11132214,7085,0,1764326678,12978.538889669995,29026.402020509995,53039.51916576 2025-11-28,10:44:40.000,332,11132346,6365,0,1764326679,12977.690114609992,29027.198572199995,53039.54711424 2025-11-28,10:44:41.000,332,11132261,7685,0,1764326680,12976.713349659993,30873.94374786,53039.43532032001 2025-11-28,10:44:42.000,332,11132247,6885,0,1764326681,12975.702903159989,29490.072644519998,53039.28160368 2025-11-28,10:44:43.000,332,11132202,6284,0,1764326682,12974.840655479995,27182.976985080008,53039.19775824001 2025-11-28,10:44:44.000,332,11132256,6485,0,1764326683,12973.682010159995,31798.366656059996,53039.03705448 2025-11-28,10:44:46.000,332,11132261,6765,0,1764326685,12971.748689189997,28568.525781360004,53038.56891744001 2025-11-28,10:44:47.000,332,11132259,6725,0,1764326686,12971.816052289993,34106.970829319995,53038.39423944 2025-11-28,10:44:48.000,332,11132287,6805,0,1764326687,12972.40884756999,28569.632494770005,53038.19860008 2025-11-28,10:44:49.000,332,11132225,7484,0,1764326688,12973.223941079988,33185.74822614,53038.00994784 2025-11-28,10:44:50.000,332,11132209,7525,0,1764326689,12973.230677389998,29956.527674879995,53037.92610240001 2025-11-28,10:44:51.000,332,11132251,6685,0,1764326690,12972.41558388,31341.738112920008,53037.716488800004 2025-11-28,10:44:52.000,332,11132317,6725,0,1764326691,12971.041376639994,30879.639444900007,53037.569759280006 2025-11-28,10:44:53.000,332,11132260,7285,0,1764326692,12969.707587259989,38723.869014120006,53037.437004 2025-11-28,10:44:54.000,332,11132202,6405,0,1764326693,12969.262990800002,31799.91041553,53037.34617144 2025-11-28,10:44:55.000,332,11132267,7845,0,1764326694,12969.741268809994,31337.755354470006,53037.1225836 2025-11-28,10:44:57.000,332,11132287,6685,0,1764326696,12971.07505819,27184.393860209995,53036.77322760001 2025-11-28,10:44:58.000,332,11132300,6205,0,1764326697,12970.320591470001,29493.019180860007,53036.738292 2025-11-28,10:44:59.000,332,11132223,7885,0,1764326698,12969.626751539989,29032.626402299997,53036.61951096 2025-11-28,10:45:00.000,332,11132255,6925,0,1764326699,12968.89923006,27648.254810729995,53036.4588072 2025-11-28,10:45:01.000,332,11132203,6885,0,1764326700,12968.380534189993,26262.67781793,53036.38194888 2025-11-28,10:45:02.000,332,11132200,6324,0,1764326701,12967.84162939,27184.640579760002,53036.33303904 2025-11-28,10:45:03.000,332,11132211,6925,0,1764326702,12967.43745079,25337.86720758,53036.2841292 2025-11-28,10:45:04.000,332,11132294,6205,0,1764326703,12967.167998389988,27644.793687900004,53036.228232240006 2025-11-28,10:45:05.000,332,11132250,6445,0,1764326704,12966.898545989992,27644.391887489997,53036.11643832 2025-11-28,10:45:06.000,332,11132266,7325,0,1764326705,12966.42026798,26720.751432720004,53036.11643832 2025-11-28,10:45:08.000,332,11132260,6405,0,1764326707,12964.924807159994,29951.741315609994,53035.78105656 2025-11-28,10:45:09.000,332,11132266,6445,0,1764326708,12964.069295789996,26259.921608100005,53035.704198240004 2025-11-28,10:45:10.000,332,11132178,6365,0,1764326709,12963.77289814999,26259.315382920002,53035.57843008001 2025-11-28,10:45:11.000,332,11132197,7965,0,1764326710,12963.927833279995,30412.02835722,53035.487597520005 2025-11-28,10:45:12.000,332,11132176,6245,0,1764326711,12964.11644995999,33180.94071948,53035.55048160001 2025-11-28,10:45:13.000,332,11132213,6885,0,1764326712,12963.99519637999,27181.750436460003,53035.515546 2025-11-28,10:45:14.000,332,11132206,6084,0,1764326713,12963.604490399994,35487.78965937,53035.557468720006 2025-11-28,10:45:15.000,332,11132212,6565,0,1764326714,12963.496709439998,30411.154265100005,53035.56445584 2025-11-28,10:45:16.000,332,11132232,6445,0,1764326715,12963.638171949999,29026.698083969997,53035.655288400005 2025-11-28,10:45:17.000,332,11132274,6565,0,1764326716,12964.12318627,35948.978989619995,53035.6203528 2025-11-28,10:45:19.000,332,11132235,6845,0,1764326718,12965.33572206999,32718.750412769994,53035.774069440005 2025-11-28,10:45:20.000,332,11132265,7685,0,1764326719,12965.908308419988,27642.29829588,53035.87887624 2025-11-28,10:45:21.000,332,11132254,7165,0,1764326720,12966.58193942,23027.084853149994,53036.02560576 2025-11-28,10:45:22.000,332,11132099,6965,0,1764326721,12967.188207319989,27641.255024640006,53036.11643832 2025-11-28,10:45:23.000,332,11132126,7205,0,1764326722,12967.626067469995,27179.621599200007,53036.41688448001 2025-11-28,10:45:24.000,332,11132276,6485,0,1764326723,12967.915728799991,25795.419186750005,53036.612523840005 2025-11-28,10:45:25.000,332,11132260,6365,0,1764326724,12968.124554410002,30410.357713410005,53036.79418896 2025-11-28,10:45:26.000,332,11132273,7725,0,1764326725,12968.063927620002,26718.474563730008,53037.05969952001 2025-11-28,10:45:27.000,332,11132291,6725,0,1764326726,12967.356615069999,30410.512794270006,53037.234377520006 2025-11-28,10:45:28.000,332,11132275,7645,0,1764326727,12966.656038829991,30412.303273290003,53037.35315856001 2025-11-28,10:45:30.000,332,11132231,7885,0,1764326729,12966.851391819997,27645.695976539995,53037.667578960005 2025-11-28,10:45:31.000,332,11132172,7205,0,1764326730,12967.336406139999,29491.96886049,53037.884179680004 2025-11-28,10:45:32.000,332,11132226,7325,0,1764326731,12967.848365699996,32261.508595320003,53038.07981904 2025-11-28,10:45:33.000,332,11132236,7484,0,1764326732,12968.394006809998,34569.37260993,53038.40122656001 2025-11-28,10:45:34.000,332,11132262,6284,0,1764326733,12968.703877069995,26723.817804270002,53038.80647952 2025-11-28,10:45:35.000,332,11132180,6284,0,1764326734,12968.441160979994,29492.483446979997,53039.03006736001 2025-11-28,10:45:36.000,332,11132292,6565,0,1764326735,12968.010037139997,24877.129021650006,53039.36544912001 2025-11-28,10:45:37.000,332,11132258,6565,0,1764326736,12967.403769239994,35491.398813930005,53039.54711424 2025-11-28,10:45:38.000,332,11132219,6885,0,1764326737,12966.858128129992,31799.226649920005,53039.59602408 2025-11-28,10:45:39.000,332,11132091,6805,0,1764326738,12966.103661409994,32260.507618860007,53039.75672784 2025-11-28,10:45:41.000,332,11132297,6885,0,1764326740,12963.83352493999,29490.735262739996,53039.68685664 2025-11-28,10:45:42.000,332,11132205,6685,0,1764326741,12963.153157629997,31797.68993958,53039.60301120001 2025-11-28,10:45:43.000,332,11132264,7405,0,1764326742,12963.045376670001,27182.7232164,53039.44929456 2025-11-28,10:45:44.000,332,11132284,6324,0,1764326743,12962.850023679996,28567.4543136,53039.28859080001 2025-11-28,10:45:45.000,332,11132253,8005,0,1764326744,12962.075348029997,29490.84099969,53039.16980976001 2025-11-28,10:45:46.000,332,11132262,7484,0,1764326745,12960.43842469999,33646.27493817,53038.841415120005 2025-11-28,10:45:47.000,332,11132251,6885,0,1764326746,12959.26630676,29955.709975799997,53038.54795608001 2025-11-28,10:45:48.000,332,11132272,6205,0,1764326747,12958.276069189997,31341.160084260002,53038.24750992 2025-11-28,10:45:49.000,332,11132269,6845,0,1764326748,12957.84494535,30880.35140703,53038.03789632 2025-11-28,10:45:50.000,332,11132216,6525,0,1764326749,12957.750637009995,23497.149038069998,53037.737450160006 2025-11-28,10:45:52.000,332,11132287,7845,0,1764326751,12958.538785279998,26729.344322189994,53037.381107040004 2025-11-28,10:45:53.000,332,11132260,6205,0,1764326752,12959.0237996,28575.800483519997,53037.31123584 2025-11-28,10:45:54.000,332,11132181,7805,0,1764326753,12959.778266319998,29960.249615520006,53037.283287360005 2025-11-28,10:45:55.000,332,11132189,6885,0,1764326754,12960.653986619996,29497.89012969,53037.402068400006 2025-11-28,10:45:56.000,332,11132291,6685,0,1764326755,12961.570124779995,26265.948614249995,53037.42302976001 2025-11-28,10:45:57.000,332,11132197,8005,0,1764326756,12962.55362603999,31802.63137971,53037.63264336 2025-11-28,10:45:58.000,332,11132254,7365,0,1764326757,12963.597754089998,28109.65561488,53037.73046304001 2025-11-28,10:45:59.000,332,11132291,6925,0,1764326758,12964.466738080002,27647.972845530006,53037.87020544 2025-11-28,10:46:00.000,332,11132349,7525,0,1764326759,12965.26162266,28571.479366829997,53038.09379328001 2025-11-28,10:46:01.000,332,11132287,6845,0,1764326760,12966.049770929989,28572.57198198,53038.25449704 2025-11-28,10:46:03.000,332,11132211,7405,0,1764326762,12966.790765029997,33189.45606852,53038.911286320006 2025-11-28,10:46:04.000,332,11132277,7565,0,1764326763,12966.837919199992,29959.67158686,53039.08596432 2025-11-28,10:46:05.000,332,11132180,6324,0,1764326764,12967.141053149993,26268.15499194,53039.40038472 2025-11-28,10:46:06.000,332,11132259,6765,0,1764326765,12967.855102009991,33191.246547539995,53039.69384376 2025-11-28,10:46:07.000,332,11132282,6405,0,1764326766,12969.013747329991,27192.00692061,53040.0921096 2025-11-28,10:46:08.000,332,11132318,6365,0,1764326767,12970.569834939997,27193.226420100007,53040.45543984 2025-11-28,10:46:09.000,332,11132135,7805,0,1764326768,12972.024877899988,32271.433770360003,53040.8606928 2025-11-28,10:46:10.000,332,11132247,7605,0,1764326769,12972.752399379991,33656.73584709001,53041.2449844 2025-11-28,10:46:11.000,332,11132275,7484,0,1764326770,12972.907334509997,34118.24943732,53041.74805704 2025-11-28,10:46:12.000,332,11132178,6245,0,1764326771,12972.732190449991,28578.873904199994,53042.13933576001 2025-11-28,10:46:14.000,332,11132280,6045,0,1764326773,12972.065295759989,27652.759204799993,53042.914906080005 2025-11-28,10:46:15.000,332,11132270,7245,0,1764326774,12971.741952880002,31343.303019779996,53043.18041664 2025-11-28,10:46:16.000,332,11132229,7484,0,1764326775,12971.33103796999,25803.94158492,53043.47387568 2025-11-28,10:46:17.000,332,11132259,7405,0,1764326776,12970.778660549993,27649.763324550004,53043.62759232001 2025-11-28,10:46:18.000,332,11132218,6324,0,1764326777,12970.19933789,27649.721029770008,53043.74637336001 2025-11-28,10:46:19.000,332,11132206,7205,0,1764326778,12970.13197478999,29957.26783353,53043.88611576 2025-11-28,10:46:20.000,332,11132264,7285,0,1764326779,12970.536153389992,34572.312097140006,53044.039832400005 2025-11-28,10:46:21.000,332,11132236,6365,0,1764326780,12970.691088519998,26726.39778585,53044.09572936 2025-11-28,10:46:22.000,332,11132166,7405,0,1764326781,12970.320591470001,26726.348441940005,53044.256433120005 2025-11-28,10:46:23.000,332,11132295,6805,0,1764326782,12969.90967655999,28111.065440880004,53044.45207248 2025-11-28,10:46:25.000,332,11132304,7085,0,1764326784,12969.963567039995,27188.411864309994,53044.591814880005 2025-11-28,10:46:26.000,332,11132145,7645,0,1764326785,12970.974013539999,29496.76931802,53044.73155728001 2025-11-28,10:46:27.000,332,11132248,6324,0,1764326786,12972.43579281,29497.453083629996,53044.85732544 2025-11-28,10:46:28.000,332,11132210,7525,0,1764326787,12973.71569171,32267.591994510003,53045.03899056001 2025-11-28,10:46:29.000,332,11132168,6205,0,1764326788,12974.389322709998,30422.369430930004,53045.51411472 2025-11-28,10:46:30.000,332,11132271,6525,0,1764326789,12974.69245666,25807.33221645,53045.716741200005 2025-11-28,10:46:31.000,332,11132158,6525,0,1764326790,12975.204416219996,32268.529528800005,53046.08705856 2025-11-28,10:46:32.000,332,11132201,7805,0,1764326791,12975.702903159989,28576.456052609996,53046.555195600005 2025-11-28,10:46:33.000,332,11132320,7525,0,1764326792,12975.817420429994,32269.07936094,53046.96743568 2025-11-28,10:46:34.000,332,11132227,8005,0,1764326793,12975.601858509988,32269.135753979994,53047.3587144 2025-11-28,10:46:36.000,332,11132332,6005,0,1764326795,12975.244834079997,32269.55870178,53048.07140064 2025-11-28,10:46:37.000,332,11132237,6805,0,1764326796,12975.413241829992,26270.312025720006,53048.48364072 2025-11-28,10:46:38.000,332,11132248,7405,0,1764326797,12975.568176959998,29502.006821610004,53048.791074 2025-11-28,10:46:39.000,332,11132243,7525,0,1764326798,12976.17444486,27656.868847589998,53049.13344288 2025-11-28,10:46:40.000,332,11132225,6605,0,1764326799,12976.794185379993,29503.106485890006,53049.59459280001 2025-11-28,10:46:41.000,332,11132322,6124,0,1764326800,12977.036692539994,29503.092387630008,53049.90202608001 2025-11-28,10:46:42.000,332,11132269,6805,0,1764326801,12977.40718958999,29965.014827399995,53050.342214640004 2025-11-28,10:46:43.000,332,11132232,7165,0,1764326802,12977.784422949997,31350.338051519997,53050.77541608 2025-11-28,10:46:44.000,332,11132291,7765,0,1764326803,12978.006721179998,27658.680473999993,53051.08983648 2025-11-28,10:46:45.000,332,11132074,7085,0,1764326804,12978.40416346999,26736.245420460007,53051.57194776 2025-11-28,10:46:47.000,332,11132312,7205,0,1764326806,12980.276857650002,28121.907002820008,53052.46629912001 2025-11-28,10:46:48.000,332,11132202,6324,0,1764326807,12981.06500591999,30429.806263079998,53052.99033312 2025-11-28,10:46:49.000,332,11132218,6485,0,1764326808,12981.469184519992,27661.394389049994,53053.54231560001 2025-11-28,10:46:50.000,332,11132189,6725,0,1764326809,12981.812736329994,27200.50112226,53054.08731096 2025-11-28,10:46:51.000,332,11132205,6765,0,1764326810,12981.92051728999,30431.152646910006,53054.56942224 2025-11-28,10:46:52.000,332,11132229,6365,0,1764326811,12981.496129760002,29507.082195209994,53055.086469120004 2025-11-28,10:46:53.000,332,11132203,6725,0,1764326812,12981.341194629997,29045.258443259998,53055.55460616001 2025-11-28,10:46:54.000,332,11132286,6324,0,1764326813,12981.718427989988,29968.130542860003,53056.00876896 2025-11-28,10:46:55.000,332,11132195,7725,0,1764326814,12982.055243489995,28121.477005890003,53056.46991888001 2025-11-28,10:46:56.000,332,11132245,7045,0,1764326815,12982.445949469991,28120.990615920004,53056.95901728 2025-11-28,10:46:58.000,332,11132343,6645,0,1764326817,12983.44965966,29042.3542017,53057.74856184 2025-11-28,10:46:59.000,332,11132276,6284,0,1764326818,12984.224335309998,32734.723741349997,53058.1887504 2025-11-28,10:47:00.000,332,11132255,7845,0,1764326819,12984.938384169996,29504.77008057,53058.573041999996 2025-11-28,10:47:01.000,332,11132224,6324,0,1764326820,12985.113528230002,29044.045992900006,53058.90143664 2025-11-28,10:47:02.000,332,11132204,7325,0,1764326821,12984.924911549992,27198.344088480007,53059.29271536001 2025-11-28,10:47:03.000,332,11132241,6525,0,1764326822,12984.43989722999,29505.933187019997,53059.64905848 2025-11-28,10:47:04.000,332,11132231,6685,0,1764326823,12984.015509700002,24427.958458049994,53060.05431144 2025-11-28,10:47:05.000,332,11132185,7565,0,1764326824,12983.671957890001,33196.533395039995,53060.32680912001 2025-11-28,10:47:06.000,332,11132261,7845,0,1764326825,12983.887519809992,32272.180978139993,53060.5993068 2025-11-28,10:47:07.000,332,11132242,7445,0,1764326826,12984.958593099997,30425.245475970005,53060.89276584 2025-11-28,10:47:09.000,332,11132329,7525,0,1764326828,12986.312591410002,28578.845707679997,53061.50064528001 2025-11-28,10:47:10.000,332,11132242,7205,0,1764326829,12986.238491999997,34578.15582591,53061.794104320004 2025-11-28,10:47:11.000,332,11132168,6645,0,1764326830,12985.64569672,30423.659421720004,53062.129486080004 2025-11-28,10:47:12.000,332,11132196,7205,0,1764326831,12985.079846679997,29961.328132409995,53062.33909968001 2025-11-28,10:47:13.000,332,11132280,6284,0,1764326832,12984.837339519996,25807.522542959996,53062.44390648 2025-11-28,10:47:14.000,332,11132248,6485,0,1764326833,12984.958593099997,29038.329148470002,53062.63954584 2025-11-28,10:47:15.000,332,11132283,7845,0,1764326834,12985.329090149993,29500.30798128,53062.82819808 2025-11-28,10:47:16.000,332,11132205,6725,0,1764326835,12985.834313399995,34577.063210759996,53063.00986320001 2025-11-28,10:47:17.000,332,11132282,6405,0,1764326836,12986.433844990002,30422.834673510006,53063.27537376001 2025-11-28,10:47:18.000,332,11132229,6885,0,1764326837,12986.95927716999,29037.765218069995,53063.41511616001 2025-11-28,10:47:20.000,332,11132238,6324,0,1764326839,12986.811078349994,29499.285857430004,53063.995047120006 2025-11-28,10:47:21.000,332,11132219,6965,0,1764326840,12986.251964620002,29498.912253539995,53064.23959632 2025-11-28,10:47:22.000,332,11132368,6205,0,1764326841,12986.00945746,26728.935472650002,53064.36536448 2025-11-28,10:47:23.000,332,11132227,6845,0,1764326842,12986.251964620002,27651.123806639996,53064.58895232001 2025-11-28,10:47:24.000,332,11132168,6205,0,1764326843,12987.0468492,35495.86796235001,53064.65882352001 2025-11-28,10:47:25.000,332,11132233,7765,0,1764326844,12988.07750462999,30879.794525760008,53064.85446288001 2025-11-28,10:47:26.000,332,11132178,7365,0,1764326845,12989.269831499994,27648.409891589996,53065.050102240006 2025-11-28,10:47:27.000,332,11132267,6685,0,1764326846,12990.72487446,28109.430042720007,53065.22478024 2025-11-28,10:47:28.000,332,11132279,6685,0,1764326847,12992.08560908,30416.50455477,53065.45535520001 2025-11-28,10:47:29.000,332,11132248,6445,0,1764326848,12993.338562739991,25801.678814190003,53065.70689152 2025-11-28,10:47:31.000,332,11132320,6445,0,1764326850,12994.685824740001,29955.632435370004,53066.26586112001 2025-11-28,10:47:32.000,332,11132285,7085,0,1764326851,12994.369218169995,26724.49452075,53066.55233304001 2025-11-28,10:47:33.000,332,11132265,6685,0,1764326852,12993.736005029998,29030.596252860007,53066.727011040006 2025-11-28,10:47:34.000,332,11132231,6725,0,1764326853,12993.493497869997,29952.509670779997,53066.943611760005 2025-11-28,10:47:35.000,332,11132262,7365,0,1764326854,12994.146919939994,26722.111914809997,53067.15322536001 2025-11-28,10:47:36.000,332,11132253,7085,0,1764326855,12995.63564444999,30415.05948312,53067.376813200004 2025-11-28,10:47:37.000,332,11132203,6725,0,1764326856,12996.75387190999,31340.39172909,53067.52354272 2025-11-28,10:47:38.000,332,11132225,6645,0,1764326857,12997.259095159992,29958.029139570004,53067.64931088 2025-11-28,10:47:39.000,332,11132248,6205,0,1764326858,12997.589174349989,28113.83574897,53067.75411768001 2025-11-28,10:47:40.000,332,11132209,8085,0,1764326859,12997.319721949993,23961.13687293,53067.96373128 2025-11-28,10:47:42.000,332,11132254,6324,0,1764326861,12995.783843270001,32730.740982899995,53068.334048640005 2025-11-28,10:47:43.000,332,11132159,6765,0,1764326862,12995.150630129989,27654.345259049995,53068.43186832 2025-11-28,10:47:44.000,332,11132315,6485,0,1764326863,12994.46352651,23963.258661059997,53068.58558496 2025-11-28,10:47:45.000,332,11132303,7605,0,1764326864,12993.567597280002,29040.937326569998,53068.66244328001 2025-11-28,10:47:46.000,332,11132198,7205,0,1764326865,12991.92393764,29502.86681547,53068.64148192001 2025-11-28,10:47:47.000,332,11132294,6324,0,1764326866,12989.909780950002,32271.906062070004,53068.67641752 2025-11-28,10:47:48.000,332,11132237,6725,0,1764326867,12988.32001178999,26734.024944510005,53068.49475240001 2025-11-28,10:47:49.000,332,11132260,6405,0,1764326868,12987.370192080001,28581.573720989996,53068.43885544 2025-11-28,10:47:50.000,332,11132211,7484,0,1764326869,12986.602252739998,28121.399465459996,53068.20129336 2025-11-28,10:47:51.000,332,11132276,7405,0,1764326870,12985.524443139999,30429.77806656,53068.01962824001 2025-11-28,10:47:53.000,332,11132267,6725,0,1764326872,12984.365797819999,31352.100334019997,53067.81001464 2025-11-28,10:47:54.000,332,11132272,6284,0,1764326873,12983.941410289997,28581.658310550003,53067.614375280005 2025-11-28,10:47:55.000,332,11132212,7325,0,1764326874,12983.604594789991,29042.579773859994,53067.446684400005 2025-11-28,10:47:56.000,332,11132279,6885,0,1764326875,12983.24083404999,24426.28076511,53067.25803216 2025-11-28,10:47:57.000,332,11132176,6485,0,1764326876,12982.957909029989,29964.288767010003,53067.09034128 2025-11-28,10:47:58.000,332,11132180,7085,0,1764326877,12982.674984010002,28117.790310900004,53066.88771480001 2025-11-28,10:47:59.000,332,11132235,6645,0,1764326878,12982.776028660002,35503.17791016,53066.69207544 2025-11-28,10:48:00.000,332,11132219,6805,0,1764326879,12983.15999832999,28581.67240881,53066.62919136001 2025-11-28,10:48:01.000,332,11132277,6805,0,1764326880,12984.237807929989,27660.456854760007,53066.47547472 2025-11-28,10:48:02.000,332,11132232,7085,0,1764326881,12985.510970519994,27662.176842479996,53066.49643608 2025-11-28,10:48:04.000,332,11132232,7245,0,1764326883,12987.134421229995,27665.65206357,53066.657139840005 2025-11-28,10:48:05.000,332,11132183,7725,0,1764326884,12987.275883739996,30436.432445280007,53066.775920880005 2025-11-28,10:48:06.000,332,11132278,7005,0,1764326885,12987.430818870002,33206.987254830005,53066.824830720005 2025-11-28,10:48:07.000,332,11132246,6284,0,1764326886,12987.558808759997,26283.937994010004,53066.92963752 2025-11-28,10:48:08.000,332,11132277,7845,0,1764326887,12987.713743889988,30901.33666704,53067.06937992 2025-11-28,10:48:09.000,332,11132285,6765,0,1764326888,12987.417346249997,27671.115139319998,53066.96457312001 2025-11-28,10:48:10.000,332,11132180,6485,0,1764326889,12986.575307499988,26749.166475749997,53067.15322536001 2025-11-28,10:48:11.000,332,11132246,7205,0,1764326890,12985.68611458,24442.47261672,53067.1671996 2025-11-28,10:48:12.000,332,11132236,6205,0,1764326891,12985.093319300002,28597.836063900002,53067.174186719996 2025-11-28,10:48:13.000,332,11132156,6405,0,1764326892,12984.50726033,31367.59432176,53067.174186719996 2025-11-28,10:48:15.000,332,11132252,6565,0,1764326894,12982.398795299996,34598.830924199996,53066.97156024 2025-11-28,10:48:16.000,332,11132171,7885,0,1764326895,12981.273831530001,30906.567121500004,53066.81085648 2025-11-28,10:48:17.000,332,11132215,6525,0,1764326896,12980.263385029997,30907.539901440003,53066.72002392001 2025-11-28,10:48:18.000,332,11132241,7605,0,1764326897,12979.252938529993,28599.182447729996,53066.52438456 2025-11-28,10:48:19.000,332,11132221,7925,0,1764326898,12978.28290988999,27674.329542599997,53066.38464216001 2025-11-28,10:48:20.000,332,11132290,7085,0,1764326899,12977.400453279995,33212.03443191,53066.21695128001 2025-11-28,10:48:21.000,332,11132249,6685,0,1764326900,12976.834603239993,25824.172588019996,53066.13310584 2025-11-28,10:48:22.000,332,11132192,7365,0,1764326901,12976.726822279998,29977.364903160007,53065.97938920001 2025-11-28,10:48:23.000,332,11132223,7565,0,1764326902,12976.740294900002,29515.097056020008,53065.75580136 2025-11-28,10:48:24.000,332,11132316,6405,0,1764326903,12976.821130619988,28129.710389729997,53065.64400744001 2025-11-28,10:48:26.000,332,11132220,6485,0,1764326905,12977.29267232,26282.760789299995,53065.196831760004 2025-11-28,10:48:27.000,332,11132233,7725,0,1764326906,12977.508234239991,34130.007386159996,53065.13394768 2025-11-28,10:48:28.000,332,11132246,6245,0,1764326907,12977.582333649996,26743.99946346,53065.036128 2025-11-28,10:48:29.000,332,11132272,6445,0,1764326908,12978.047139039998,30898.509965909994,53064.95926968 2025-11-28,10:48:30.000,332,11132233,6845,0,1764326909,12978.747715279991,31822.354845449998,53065.07106360001 2025-11-28,10:48:31.000,332,11132241,7525,0,1764326910,12979.300092699988,30439.04767251,53065.099012080005 2025-11-28,10:48:32.000,332,11132194,6284,0,1764326911,12980.088240969992,31363.675005480007,53065.15490904 2025-11-28,10:48:33.000,332,11132211,7845,0,1764326912,12981.287304149992,27671.834150580005,53065.315612800005 2025-11-28,10:48:34.000,332,11132176,6005,0,1764326913,12982.257332789995,33673.562120400005,53065.50426504001 2025-11-28,10:48:35.000,332,11132268,7165,0,1764326914,12982.520048879996,29980.071769079994,53065.88156952001 2025-11-28,10:48:37.000,332,11132227,7645,0,1764326916,12980.236439790002,28593.980189790003,53066.48246184001 2025-11-28,10:48:38.000,332,11132191,7405,0,1764326917,12978.36374560999,34133.03851206,53066.706049680004 2025-11-28,10:48:39.000,332,11132253,6725,0,1764326918,12976.450633569992,33670.34771712001,53066.88072768 2025-11-28,10:48:40.000,332,11132217,6685,0,1764326919,12974.74634713999,28590.751688250006,53066.96457312001 2025-11-28,10:48:41.000,332,11132200,5805,0,1764326920,12973.621383369995,27203.955195960007,53067.05540568001 2025-11-28,10:48:42.000,332,11132260,6525,0,1764326921,12973.230677389998,25818.03279579,53067.18117384001 2025-11-28,10:48:43.000,332,11132204,6445,0,1764326922,12973.358667279994,30895.274415239997,53067.230083680006 2025-11-28,10:48:44.000,332,11132194,6365,0,1764326923,12973.69548278,31356.823251120004,53067.31392912 2025-11-28,10:48:45.000,332,11132240,7405,0,1764326924,12974.308486989998,27663.833388030005,53067.32091624001 2025-11-28,10:48:46.000,332,11132190,7445,0,1764326925,12974.69245666,33203.06088942,53067.50258136 2025-11-28,10:48:48.000,332,11132224,6365,0,1764326927,12974.90801857999,31356.442598099995,53067.82398888001 2025-11-28,10:48:49.000,332,11132192,6605,0,1764326928,12974.274805439993,27663.283555889997,53068.08949944001 2025-11-28,10:48:50.000,332,11132178,6525,0,1764326929,12973.244150009989,29509.979387640007,53068.27116456 2025-11-28,10:48:51.000,332,11132212,6405,0,1764326930,12972.213494579999,29510.70544803,53068.39693272001 2025-11-28,10:48:52.000,332,11132175,6965,0,1764326931,12971.485973099996,31818.520118729997,53068.571610720006 2025-11-28,10:48:53.000,332,11132299,7765,0,1764326932,12971.519654650001,29509.175786820007,53068.83013416001 2025-11-28,10:48:54.000,332,11132198,7325,0,1764326933,12972.159604099994,29046.597777960007,53069.11660608001 2025-11-28,10:48:55.000,332,11132227,7805,0,1764326934,12973.520338719994,27660.69652518,53069.39609088 2025-11-28,10:48:56.000,332,11132237,6725,0,1764326935,12974.820446549995,27198.950313659996,53069.626665840005 2025-11-28,10:48:57.000,332,11132211,6925,0,1764326936,12975.99256449,30429.263480070003,53069.9969832 2025-11-28,10:48:59.000,332,11132214,6565,0,1764326938,12976.922175269989,28119.651281219994,53070.72364368001 2025-11-28,10:49:00.000,332,11132238,7365,0,1764326939,12976.854812169993,29042.882886449996,53070.99614136 2025-11-28,10:49:01.000,332,11132249,7845,0,1764326940,12976.713349659993,24889.584834359994,53071.422355680006 2025-11-28,10:49:02.000,332,11132278,7005,0,1764326941,12976.612305009992,27659.625057419995,53071.70882760001 2025-11-28,10:49:03.000,332,11132311,6805,0,1764326942,12976.491051429992,34121.71056014999,53071.8835056 2025-11-28,10:49:04.000,332,11132290,6405,0,1764326943,12976.309171059991,30430.158719579995,53072.20491312 2025-11-28,10:49:05.000,332,11132298,6405,0,1764326944,12976.181181169995,31814.903915040006,53072.5822176 2025-11-28,10:49:06.000,332,11132199,7925,0,1764326945,12975.783738879989,29968.109395470005,53072.65907592 2025-11-28,10:49:07.000,332,11132197,7765,0,1764326946,12975.359351350002,29505.510239220006,53072.86868952 2025-11-28,10:49:08.000,332,11132230,6124,0,1764326947,12975.062953709996,33658.787143919995,53073.06432888 2025-11-28,10:49:10.000,332,11132253,7605,0,1764326949,12975.062953709996,25809.334169370006,53073.37874928 2025-11-28,10:49:11.000,332,11132207,6885,0,1764326950,12974.90801857999,35039.28876312,53073.46958184 2025-11-28,10:49:12.000,332,11132216,7165,0,1764326951,12974.82718285999,28115.781308849997,53073.64425984001 2025-11-28,10:49:13.000,332,11132213,6885,0,1764326952,12974.98885429999,29038.554720629996,53073.69316968001 2025-11-28,10:49:14.000,332,11132208,6925,0,1764326953,12975.352615039992,32730.155905110005,53073.83989920001 2025-11-28,10:49:15.000,332,11132278,7165,0,1764326954,12975.521022790002,28114.512465449996,53073.85387344 2025-11-28,10:49:16.000,332,11132295,7045,0,1764326955,12974.961909059995,26729.231536110005,53074.00759008001 2025-11-28,10:49:17.000,332,11132241,7845,0,1764326956,12974.193969719992,28573.911316679994,53074.084448400004 2025-11-28,10:49:18.000,332,11132289,6805,0,1764326957,12973.365403589989,30417.843889469994,53074.105409760006 2025-11-28,10:49:19.000,332,11132204,6205,0,1764326958,12972.705245209996,29954.257855019998,53073.986628720006 2025-11-28,10:49:21.000,332,11132235,6645,0,1764326960,12972.038350519993,31335.760450679998,53073.867847680005 2025-11-28,10:49:22.000,332,11132121,6885,0,1764326961,12971.984460039988,25796.91360231,53073.85387344 2025-11-28,10:49:23.000,332,11132275,7725,0,1764326962,12971.944042179988,31795.356677550008,53073.61631136 2025-11-28,10:49:24.000,332,11132276,7285,0,1764326963,12972.045086829989,31794.46143804,53073.59535000001 2025-11-28,10:49:25.000,332,11132249,7805,0,1764326964,12972.30780291999,33178.35368877,53073.55342728001 2025-11-28,10:49:26.000,332,11132303,7605,0,1764326965,12972.543573769995,25794.615585930005,53073.51849168 2025-11-28,10:49:27.000,332,11132291,6765,0,1764326966,12972.799553550001,28102.084849260005,53073.420672 2025-11-28,10:49:28.000,332,11132254,7005,0,1764326967,12972.853444029992,29947.941834540004,53073.44862048 2025-11-28,10:49:29.000,332,11132244,6324,0,1764326968,12972.705245209996,26717.713257690004,53073.2809296 2025-11-28,10:49:30.000,332,11132222,7325,0,1764326969,12972.462738049995,29948.15330844,53073.2110584 2025-11-28,10:49:32.000,332,11132241,7845,0,1764326971,12973.223941079988,27640.740438149995,53072.959522080004 2025-11-28,10:49:33.000,332,11132220,7205,0,1764326972,12973.560756579995,27641.135189430002,53072.85471528001 2025-11-28,10:49:34.000,332,11132218,6525,0,1764326973,12973.49339348,27642.650752379996,53072.71497288001 2025-11-28,10:49:35.000,332,11132305,7605,0,1764326974,12973.136369049993,30874.76849607,53072.55426912 2025-11-28,10:49:36.000,332,11132209,6725,0,1764326975,12972.792817239992,28568.645616570007,53072.41452672 2025-11-28,10:49:37.000,332,11132196,7285,0,1764326976,12972.36842970999,28569.710035199998,53072.34465552 2025-11-28,10:49:38.000,332,11132276,6445,0,1764326977,12972.48968328999,35032.014060960006,53072.2677972 2025-11-28,10:49:39.000,332,11132235,6725,0,1764326978,12972.806289859996,29494.774414230007,53072.27478432 2025-11-28,10:49:40.000,332,11132340,6525,0,1764326979,12973.304776799989,29495.211460289996,53072.197926 2025-11-28,10:49:41.000,332,11132259,7085,0,1764326980,12973.62811967999,29495.63440809,53072.27478432 2025-11-28,10:49:43.000,332,11132256,6324,0,1764326982,12973.042060710002,29957.92340262,53072.21190024001 2025-11-28,10:49:44.000,332,11132241,6605,0,1764326983,12972.61767318,27188.700878639997,53072.072157840004 2025-11-28,10:49:45.000,332,11132254,7205,0,1764326984,12972.792817239992,31342.083520290005,53071.99529952001 2025-11-28,10:49:46.000,332,11132278,6445,0,1764326985,12973.008379159997,28111.60117476,53071.96036392 2025-11-28,10:49:47.000,332,11132178,6245,0,1764326986,12973.055533329993,35496.319106669995,53071.86254424 2025-11-28,10:49:48.000,332,11132213,6805,0,1764326987,12973.062269640002,29035.537692989994,53071.75075032001 2025-11-28,10:49:49.000,332,11132273,6685,0,1764326988,12973.062269640002,33189.13885767,53071.58305944001 2025-11-28,10:49:50.000,332,11132311,6845,0,1764326989,12973.163314289988,29957.620290029998,53071.55511096 2025-11-28,10:49:51.000,332,11132244,7205,0,1764326990,12973.277831559994,32264.11677342,53071.38742008 2025-11-28,10:49:52.000,332,11132286,7165,0,1764326991,12973.378876209994,27648.713004179997,53071.254664800006 2025-11-28,10:49:54.000,332,11132232,7325,0,1764326993,12973.196995839993,29034.945566070004,53070.919283040006 2025-11-28,10:49:55.000,332,11132217,6685,0,1764326994,12972.873652959992,30881.592053910004,53070.73761792 2025-11-28,10:49:56.000,332,11132247,7605,0,1764326995,12972.51662853,31342.823678939996,53070.48608160001 2025-11-28,10:49:57.000,332,11132251,6845,0,1764326996,12972.260648749994,31803.385636620005,53070.18563544 2025-11-28,10:49:58.000,332,11132226,6124,0,1764326997,12972.22696719999,33648.78442845,53070.02493168 2025-11-28,10:49:59.000,332,11132221,7085,0,1764326998,12972.34822077999,29033.155087050007,53069.752434 2025-11-28,10:50:00.000,332,11132203,7885,0,1764326999,12972.50989221999,28110.205447019995,53069.37512952 2025-11-28,10:50:01.000,332,11132245,7725,0,1764327000,12972.51662853,28110.705935250007,53069.13058032 2025-11-28,10:50:02.000,332,11132298,7125,0,1764327001,12972.173076719999,26265.73714035,53068.85808264001 2025-11-28,10:50:03.000,332,11132180,7285,0,1764327002,12971.445555239996,27651.123806639996,53068.515713759996 2025-11-28,10:50:05.000,332,11132258,7245,0,1764327004,12969.91641287,29035.48834908,53067.81001464 2025-11-28,10:50:06.000,332,11132314,6445,0,1764327005,12968.75776755,25805.330263530006,53067.25803216 2025-11-28,10:50:07.000,332,11132164,7205,0,1764327006,12967.484604959995,25806.930416040006,53066.84579208001 2025-11-28,10:50:08.000,332,11132232,7205,0,1764327007,12966.709929309996,31808.594943689997,53066.26586112001 2025-11-28,10:50:09.000,332,11132294,7245,0,1764327008,12966.305750709995,29041.515355230003,53065.79772408 2025-11-28,10:50:10.000,332,11132223,7725,0,1764327009,12965.625383400002,31351.522305360006,53065.34356128 2025-11-28,10:50:11.000,332,11132183,7645,0,1764327010,12964.587991660002,27661.084227330008,53064.81952728 2025-11-28,10:50:12.000,332,11132266,7165,0,1764327011,12963.698798739999,31355.399326860002,53064.33042888001 2025-11-28,10:50:13.000,332,11132287,7645,0,1764327012,12962.957804639991,29972.719526490007,53063.86927896001 2025-11-28,10:50:14.000,332,11132260,7525,0,1764327013,12962.203337919993,24897.03576477,53063.43607752 2025-11-28,10:50:16.000,332,11132180,7525,0,1764327015,12961.064901529993,33669.85427801999,53062.54871328 2025-11-28,10:50:17.000,332,11132195,6565,0,1764327016,12960.600096139991,26745.331749029996,53062.2762156 2025-11-28,10:50:18.000,332,11132218,6205,0,1764327017,12959.852365729988,27207.317630970007,53061.982756560006 2025-11-28,10:50:19.000,332,11132226,6245,0,1764327018,12958.969909119995,34593.889484069994,53061.65436192 2025-11-28,10:50:20.000,332,11132314,6324,0,1764327019,12958.646566239993,28593.141343320007,53061.35391576001 2025-11-28,10:50:21.000,332,11132255,7005,0,1764327020,12958.673511479989,28131.6066057,53061.22116048 2025-11-28,10:50:22.000,332,11132266,6485,0,1764327021,12959.08442639,33670.97508968999,53061.004559760004 2025-11-28,10:50:23.000,332,11132126,6324,0,1764327022,12959.387560340001,34594.199645789995,53060.85084312001 2025-11-28,10:50:24.000,332,11132206,6324,0,1764327023,12959.488604990001,29978.358830490004,53060.669178000004 2025-11-28,10:50:25.000,332,11132222,6405,0,1764327024,12959.764793699993,28594.49477628,53060.58533256 2025-11-28,10:50:27.000,332,11132214,7005,0,1764327026,12961.51623429999,28135.208711130006,53060.29886064001 2025-11-28,10:50:28.000,332,11132317,7845,0,1764327027,12962.51320817999,35061.324343500004,53060.20802808001 2025-11-28,10:50:29.000,332,11132173,6685,0,1764327028,12963.469764199988,29061.40800009,53060.27091216 2025-11-28,10:50:30.000,332,11132208,7205,0,1764327029,12963.705535049994,27677.113948950006,53060.25693792001 2025-11-28,10:50:31.000,332,11132170,7205,0,1764327030,12962.917386779991,29062.119962220007,53060.26392504 2025-11-28,10:50:32.000,332,11132267,6765,0,1764327031,12962.095556959997,32294.02623201,53060.31283488 2025-11-28,10:50:33.000,332,11132226,6245,0,1764327032,12961.529706919995,29985.330420059996,53060.34078336 2025-11-28,10:50:34.000,332,11132288,6445,0,1764327033,12961.051428909988,29061.302263139994,53060.3896932 2025-11-28,10:50:35.000,332,11132232,6405,0,1764327034,12960.600096139991,28137.605415330007,53060.36873184 2025-11-28,10:50:36.000,332,11132278,7245,0,1764327035,12960.411479459995,27675.73231947,53060.29886064001 2025-11-28,10:50:38.000,332,11132241,7405,0,1764327037,12960.883021159992,29522.597330339995,53059.851684960006 2025-11-28,10:50:39.000,332,11132322,7525,0,1764327038,12961.118792009998,34140.12288771001,53059.77482664001 2025-11-28,10:50:40.000,332,11132255,6925,0,1764327039,12961.34109024,26293.369729950005,53059.60713576001 2025-11-28,10:50:41.000,332,11132238,6165,0,1764327040,12961.45560750999,27679.89130617,53059.4813676 2025-11-28,10:50:42.000,332,11132174,7245,0,1764327041,12961.152473559989,30451.08053742,53059.33463808 2025-11-28,10:50:43.000,332,11132208,6565,0,1764327042,12960.701140789992,27681.717030839995,53059.25777976 2025-11-28,10:50:44.000,332,11132223,7205,0,1764327043,12959.973619309989,30451.813646940005,53059.15297296001 2025-11-28,10:50:45.000,332,11132300,6205,0,1764327044,12959.18547104,28143.92143581,53058.95034648 2025-11-28,10:50:46.000,332,11132244,6485,0,1764327045,12958.329959670002,33684.16401192,53058.69182304 2025-11-28,10:50:47.000,332,11132293,6685,0,1764327046,12956.922070879991,27682.076536470006,53058.49618368 2025-11-28,10:50:49.000,332,11132291,7325,0,1764327048,12954.38921832,26758.513622130005,53057.87433 2025-11-28,10:50:50.000,332,11132247,6805,0,1764327049,12953.614542670002,34607.1488976,53057.51099976 2025-11-28,10:50:51.000,332,11132194,6965,0,1764327050,12953.311408720001,23526.529811910004,53057.21055360001 2025-11-28,10:50:52.000,332,11132163,8005,0,1764327051,12953.358562889996,34607.4308628,53056.93805592 2025-11-28,10:50:53.000,332,11132195,6765,0,1764327052,12953.217100379996,32299.79242035,53056.67254536 2025-11-28,10:50:54.000,332,11132205,6645,0,1764327053,12952.98806584,30453.427897710004,53056.50485448 2025-11-28,10:50:55.000,332,11132200,6284,0,1764327054,12952.664722959998,31837.933422750008,53056.330176480005 2025-11-28,10:50:56.000,332,11132360,7245,0,1764327055,12952.556941999988,29529.42793731,53056.14152424 2025-11-28,10:50:57.000,332,11132339,6845,0,1764327056,12952.792712849994,27682.830793379995,53056.0227432 2025-11-28,10:50:58.000,332,11132234,6365,0,1764327057,12953.04869263,29067.935494470003,53056.0227432 2025-11-28,10:51:00.000,332,11132254,6045,0,1764327059,12953.769477799993,30451.334306100005,53056.07165304 2025-11-28,10:51:01.000,332,11132242,7365,0,1764327060,12953.897467689989,29526.770415299994,53056.12056288 2025-11-28,10:51:02.000,332,11132264,7125,0,1764327061,12954.14671116,30910.45119213,53056.211395440005 2025-11-28,10:51:03.000,332,11132283,7685,0,1764327062,12954.214074259995,29985.563041350004,53056.393060559996 2025-11-28,10:51:04.000,332,11132246,7005,0,1764327063,12954.254492119995,29061.25291923,53056.50485448 2025-11-28,10:51:05.000,332,11132194,7245,0,1764327064,12954.22754688,27214.352662710007,53056.65857112001 2025-11-28,10:51:06.000,332,11132195,7765,0,1764327065,12954.1062933,33216.39079424999,53056.784339280006 2025-11-28,10:51:07.000,332,11132170,6525,0,1764327066,12953.985039719999,30446.392865970003,53056.931068800004 2025-11-28,10:51:08.000,332,11132200,6365,0,1764327067,12954.36900939,28599.14015295,53057.02888848 2025-11-28,10:51:09.000,332,11132234,6365,0,1764327068,12955.31882909999,32753.24180586,53057.21055360001 2025-11-28,10:51:11.000,332,11132158,6485,0,1764327070,12957.669801289994,30444.03845655,53057.71362624001 2025-11-28,10:51:12.000,332,11132178,7445,0,1764327071,12958.87560077999,27674.216756520007,53057.9442012 2025-11-28,10:51:13.000,332,11132178,7365,0,1764327072,12960.03424609999,34137.47241483,53058.2586216 2025-11-28,10:51:14.000,332,11132242,7325,0,1764327073,12960.41821576999,28136.07575412,53058.510157920005 2025-11-28,10:51:15.000,332,11132291,7725,0,1764327074,12960.43842469999,26288.63976372,53058.845539680005 2025-11-28,10:51:16.000,332,11132347,6485,0,1764327075,12960.37779790999,28595.721324900005,53059.20188280001 2025-11-28,10:51:17.000,332,11132248,6485,0,1764327076,12960.411479459995,30441.338639759997,53059.40450928 2025-11-28,10:51:18.000,332,11132215,6645,0,1764327077,12960.620305069991,29056.071808680004,53059.69796832 2025-11-28,10:51:19.000,332,11132299,6685,0,1764327078,12960.909966400002,30440.591431980007,53059.98444024 2025-11-28,10:51:20.000,332,11132246,7045,0,1764327079,12961.233309279989,22131.30256014,53060.17309248 2025-11-28,10:51:22.000,332,11132232,6284,0,1764327081,12962.250492089988,29977.322608379996,53060.80193328001 2025-11-28,10:51:23.000,332,11132254,6525,0,1764327082,12962.59404389999,28591.668075149995,53061.16526352001 2025-11-28,10:51:24.000,332,11132264,6245,0,1764327083,12963.092530839996,31361.369939969998,53061.43077408001 2025-11-28,10:51:25.000,332,11132254,6485,0,1764327084,12963.846997559995,31362.236982960007,53061.64038768001 2025-11-28,10:51:26.000,332,11132258,6284,0,1764327085,12964.817026199999,30440.01340332,53062.05262776001 2025-11-28,10:51:27.000,332,11132205,7685,0,1764327086,12965.760109599993,31363.879430250003,53062.346086800004 2025-11-28,10:51:28.000,332,11132259,7525,0,1764327087,12966.43374059999,32749.019376990007,53062.632558720004 2025-11-28,10:51:29.000,332,11132312,7245,0,1764327088,12966.51457631999,25362.849324299998,53062.988901840006 2025-11-28,10:51:30.000,332,11132213,7685,0,1764327089,12966.35290487999,31363.4212368,53063.19851544001 2025-11-28,10:51:31.000,332,11132292,6405,0,1764327090,12966.23838761,29054.901653099994,53063.40114192 2025-11-28,10:51:33.000,332,11132235,7765,0,1764327092,12965.308776829996,29977.879489650004,53063.78543352 2025-11-28,10:51:34.000,332,11132231,6685,0,1764327093,12964.823762509994,26284.121271390002,53063.94613728001 2025-11-28,10:51:35.000,332,11132239,7685,0,1764327094,12964.372429739997,30899.299468469995,53064.141776640005 2025-11-28,10:51:36.000,332,11132253,7085,0,1764327095,12964.170340439996,30898.354885049994,53064.24658344 2025-11-28,10:51:37.000,332,11132237,7605,0,1764327096,12964.230967229996,29974.376072040002,53064.28850616 2025-11-28,10:51:38.000,332,11132289,7525,0,1764327097,12963.88067911,29512.587565740003,53064.36536448 2025-11-28,10:51:39.000,332,11132199,6725,0,1764327098,12962.850023679996,30436.256217029993,53064.49113264001 2025-11-28,10:51:40.000,332,11132261,6685,0,1764327099,12961.70485098,29051.77888851,53064.50510688 2025-11-28,10:51:41.000,332,11132280,6365,0,1764327100,12960.674195549997,25359.063941490007,53064.56100384 2025-11-28,10:51:42.000,332,11132239,7045,0,1764327101,12959.569440710002,29052.476752379996,53064.48414552 2025-11-28,10:51:44.000,332,11132242,6485,0,1764327103,12957.164578039992,27207.71943138,53064.40030008001 2025-11-28,10:51:45.000,332,11132244,6645,0,1764327104,12956.268648809993,27208.234017869996,53064.35139024001 2025-11-28,10:51:46.000,332,11132180,6205,0,1764327105,12955.52765471,27208.03664223,53064.31645464 2025-11-28,10:51:47.000,332,11132211,6685,0,1764327106,12955.035904079989,32746.51693584,53064.1976736 2025-11-28,10:51:48.000,332,11132205,6805,0,1764327107,12954.752979060002,29513.814114359993,53064.21863496 2025-11-28,10:51:49.000,332,11132289,7565,0,1764327108,12954.833814780002,25819.49901483,53064.260557680005 2025-11-28,10:51:50.000,332,11132250,6965,0,1764327109,12955.170630279994,29972.63493693,53064.2675448 2025-11-28,10:51:51.000,332,11132237,6525,0,1764327110,12955.783634489992,36433.58552973,53064.32344176001 2025-11-28,10:51:52.000,332,11132250,7165,0,1764327111,12956.76713575,27201.036856139996,53064.4072872 2025-11-28,10:51:53.000,332,11132253,7725,0,1764327112,12958.114397749996,35508.77491938,53064.595939440005 2025-11-28,10:51:55.000,332,11132149,7445,0,1764327114,12961.70485098,32276.981435669994,53065.099012080005 2025-11-28,10:51:56.000,332,11132279,7645,0,1764327115,12963.200311799992,29507.80120647,53065.46234232 2025-11-28,10:51:57.000,332,11132282,6845,0,1764327116,12963.98172376,29046.153682770004,53065.99336344 2025-11-28,10:51:58.000,332,11132223,6685,0,1764327117,12964.210758299996,30430.75789563,53066.40560352 2025-11-28,10:51:59.000,332,11132271,7645,0,1764327118,12964.325275570001,27199.7116197,53066.775920880005 2025-11-28,10:52:00.000,332,11132207,6645,0,1764327119,12964.305066640001,25353.438735749995,53067.27200640001 2025-11-28,10:52:01.000,332,11132322,6284,0,1764327120,12964.695772619998,28123.041912750006,53067.677259359996 2025-11-28,10:52:02.000,332,11132231,7645,0,1764327121,12965.605174470002,29507.765960820005,53068.10347368 2025-11-28,10:52:03.000,332,11132252,6365,0,1764327122,12966.662775140001,29969.892825360002,53068.57859784 2025-11-28,10:52:04.000,332,11132186,6205,0,1764327123,12967.59912223,30893.561476650008,53069.01179928 2025-11-28,10:52:06.000,332,11132229,6885,0,1764327125,12968.084136550002,29972.543298239994,53069.75942112 2025-11-28,10:52:07.000,332,11132307,6645,0,1764327126,12967.834893079991,28127.088113370002,53070.010957440005 2025-11-28,10:52:08.000,332,11132295,6725,0,1764327127,12967.49134126999,31358.96618664,53070.43717176001 2025-11-28,10:52:09.000,332,11132248,6365,0,1764327128,12967.57217698999,33205.549232310004,53070.611849760004 2025-11-28,10:52:10.000,332,11132225,7325,0,1764327129,12968.198653819993,34590.576392970004,53070.88434744 2025-11-28,10:52:11.000,332,11132174,7365,0,1764327130,12969.283199730002,31821.52304811,53071.12889664001 2025-11-28,10:52:12.000,332,11132254,6485,0,1764327131,12970.374481949992,29052.335769779995,53071.303574640006 2025-11-28,10:52:13.000,332,11132247,7685,0,1764327132,12971.00769508999,29514.406241279998,53071.63196928001 2025-11-28,10:52:14.000,332,11132205,6765,0,1764327133,12970.792133169998,30438.244071690002,53071.855557120005 2025-11-28,10:52:15.000,332,11132237,6605,0,1764327134,12970.367745639996,30899.835202350005,53071.93940256 2025-11-28,10:52:17.000,332,11132208,7125,0,1764327136,12968.993538399991,27668.006472990004,53072.23286160001 2025-11-28,10:52:18.000,332,11132233,6845,0,1764327137,12968.461369909994,32284.615643459998,53072.29574568 2025-11-28,10:52:19.000,332,11132234,7205,0,1764327138,12968.313171089998,31823.863359270006,53072.17696464 2025-11-28,10:52:20.000,332,11132237,6965,0,1764327139,12968.164972270002,30901.49879703,53072.21888736 2025-11-28,10:52:21.000,332,11132213,6685,0,1764327140,12968.003300830002,30440.527989809998,53072.10010632 2025-11-28,10:52:22.000,332,11132287,7685,0,1764327141,12967.75405735999,29516.78884722,53072.01626088001 2025-11-28,10:52:23.000,332,11132233,6445,0,1764327142,12967.255570419999,28131.677097000007,53072.10010632 2025-11-28,10:52:24.000,332,11132205,7725,0,1764327143,12966.635829899991,30440.535038939997,53071.89049272 2025-11-28,10:52:25.000,332,11132214,6324,0,1764327144,12966.285541779995,29979.606526500007,53071.89747984001 2025-11-28,10:52:26.000,332,11132248,6405,0,1764327145,12966.13060664999,33673.80883995,53071.8136344 2025-11-28,10:52:28.000,332,11132252,6324,0,1764327147,12966.53478524999,29058.940804590005,53071.84158288 2025-11-28,10:52:29.000,332,11132181,7045,0,1764327148,12966.824446580002,36444.77954817,53071.91844120001 2025-11-28,10:52:30.000,332,11132292,6405,0,1764327149,12967.073690049998,27211.511863320004,53072.00228664 2025-11-28,10:52:31.000,332,11132239,7005,0,1764327150,12967.181471009993,28134.447405090003,53072.288758560004 2025-11-28,10:52:32.000,332,11132226,7325,0,1764327151,12966.992854329997,32288.894465370002,53072.46343656 2025-11-28,10:52:33.000,332,11132262,6245,0,1764327152,12966.736874549992,29519.129158380005,53072.791831200004 2025-11-28,10:52:34.000,332,11132221,7725,0,1764327153,12966.285541779995,31365.634663620003,53073.02240616001 2025-11-28,10:52:35.000,332,11132214,7445,0,1764327154,12965.915044729998,32288.485615829995,53073.30887808001 2025-11-28,10:52:36.000,332,11132213,7725,0,1764327155,12965.699482809992,29056.494756479995,53073.56740152 2025-11-28,10:52:37.000,332,11132238,6124,0,1764327156,12965.436766719991,29517.951953669995,53073.76304088001 2025-11-28,10:52:39.000,332,11132246,6445,0,1764327158,12966.069979859989,29979.719312579997,53074.203229440005 2025-11-28,10:52:40.000,332,11132228,7365,0,1764327159,12966.19796975,31827.12710646,53074.45476576 2025-11-28,10:52:41.000,332,11132252,7245,0,1764327160,12966.51457631999,29981.481595079997,53074.825083120006 2025-11-28,10:52:42.000,332,11132265,6925,0,1764327161,12966.750347169997,33213.68392833001,53075.11854216 2025-11-28,10:52:43.000,332,11132196,6405,0,1764327162,12966.750347169997,28135.970017169995,53075.4818724 2025-11-28,10:52:44.000,332,11132242,6605,0,1764327163,12966.5011037,28136.174441940006,53075.880138240005 2025-11-28,10:52:45.000,332,11132250,7125,0,1764327164,12966.40005905,32290.99510611,53076.29936544 2025-11-28,10:52:46.000,332,11132225,7925,0,1764327165,12966.548257869996,24442.846220609994,53076.76051536001 2025-11-28,10:52:47.000,332,11132223,6525,0,1764327166,12966.467422149995,30444.715173029996,53077.24262664001 2025-11-28,10:52:48.000,332,11132237,7845,0,1764327167,12966.37311380999,28136.970993630006,53077.59896976001 2025-11-28,10:52:50.000,332,11132295,6765,0,1764327169,12966.568466799996,28597.52590218,53078.4513984 2025-11-28,10:52:51.000,332,11132236,6405,0,1764327170,12966.2990144,25827.189615659998,53078.83569 2025-11-28,10:52:52.000,332,11132272,6605,0,1764327171,12965.908308419988,32751.17641077,53079.26190432 2025-11-28,10:52:53.000,332,11132346,6445,0,1764327172,12965.551283989997,29057.115079919997,53079.61126032001 2025-11-28,10:52:54.000,332,11132231,6805,0,1764327173,12965.483920890001,30440.788807620003,53079.94664208001 2025-11-28,10:52:55.000,332,11132244,6565,0,1764327174,12965.598438159992,27669.83219766,53080.29599808 2025-11-28,10:52:56.000,332,11132238,7245,0,1764327175,12965.915044729998,29977.238018820004,53080.624392720005 2025-11-28,10:52:57.000,332,11132280,7445,0,1764327176,12966.265332849995,32747.00332581,53080.88291616001 2025-11-28,10:52:58.000,332,11132224,6485,0,1764327177,12966.568466799996,31362.709274670007,53081.18336232 2025-11-28,10:52:59.000,332,11132247,6685,0,1764327178,12966.55499417999,32747.778730110003,53081.47682136 2025-11-28,10:53:01.000,332,11132242,6205,0,1764327180,12965.33572206999,29515.597544250006,53081.92399704 2025-11-28,10:53:02.000,332,11132202,7085,0,1764327181,12964.581255349993,29053.505925360005,53082.1196364 2025-11-28,10:53:03.000,332,11132255,6605,0,1764327182,12964.109713649996,28130.394155340007,53082.21046896 2025-11-28,10:53:04.000,332,11132312,6324,0,1764327183,12963.79984339,27669.084989879993,53082.36418560001 2025-11-28,10:53:05.000,332,11132242,6284,0,1764327184,12963.543863609993,27669.261218130006,53082.47597952 2025-11-28,10:53:06.000,332,11132312,7365,0,1764327185,12963.584281469994,32284.74957693,53082.47597952 2025-11-28,10:53:07.000,332,11132247,7205,0,1764327186,12963.948042209995,29052.385113690005,53082.636683280005 2025-11-28,10:53:08.000,332,11132173,6525,0,1764327187,12964.06255948,29974.86951114,53082.72751584001 2025-11-28,10:53:09.000,332,11132286,7125,0,1764327188,12964.08276841,31358.648975789998,53082.90918096 2025-11-28,10:53:10.000,332,11132221,7725,0,1764327189,12964.1433952,27664.305679740006,53082.902193840004 2025-11-28,10:53:12.000,332,11132423,6845,0,1764327191,12964.230967229996,28123.944201389997,53083.07687184 2025-11-28,10:53:13.000,332,11132357,7805,0,1764327192,12964.924807159994,28123.464860549997,53083.209627120006 2025-11-28,10:53:14.000,332,11132274,7365,0,1764327193,12965.827472700003,28585.06304034,53083.17469152 2025-11-28,10:53:15.000,332,11132231,7925,0,1764327194,12966.824446580002,26739.170809410003,53083.188665760004 2025-11-28,10:53:16.000,332,11132317,7565,0,1764327195,12967.807947839996,24893.17989066,53083.23058848001 2025-11-28,10:53:17.000,332,11132230,6324,0,1764327196,12968.683668139995,30432.463785090004,53083.18167864001 2025-11-28,10:53:18.000,332,11132285,6885,0,1764327197,12969.754741429999,30894.682288320008,53083.209627120006 2025-11-28,10:53:19.000,332,11132298,7365,0,1764327198,12970.913386749999,33203.448591570006,53083.16071728001 2025-11-28,10:53:20.000,332,11132348,6445,0,1764327199,12972.24717612999,31357.781932800004,53083.08385896001 2025-11-28,10:53:21.000,332,11132295,6925,0,1764327200,12973.271095249998,24433.82333421,53083.10482032 2025-11-28,10:53:23.000,332,11132276,6284,0,1764327202,12973.452975619999,29510.747742809996,53083.237575600004 2025-11-28,10:53:24.000,332,11132288,6245,0,1764327203,12973.392348829999,27663.988468890006,53083.19565288 2025-11-28,10:53:25.000,332,11132207,6765,0,1764327204,12973.338458349994,27202.531271700005,53083.209627120006 2025-11-28,10:53:26.000,332,11132207,7605,0,1764327205,12973.399085139994,31818.47782395,53083.15373016 2025-11-28,10:53:27.000,332,11132249,6885,0,1764327206,12973.54728395999,32742.04778742,53083.14674304 2025-11-28,10:53:28.000,332,11132241,7525,0,1764327207,12973.62811967999,29049.72054255,53083.090846080006 2025-11-28,10:53:29.000,332,11132270,6165,0,1764327208,12973.54728395999,31820.23305732,53082.96507792001 2025-11-28,10:53:30.000,332,11132261,7685,0,1764327209,12973.109423809998,35514.34373208,53082.93014232 2025-11-28,10:53:31.000,332,11132290,7165,0,1764327210,12972.947752369997,30899.052748920003,53082.874245360006 2025-11-28,10:53:32.000,332,11132261,7085,0,1764327211,12973.048797019997,27205.93600149,53082.74149008 2025-11-28,10:53:34.000,332,11132277,7484,0,1764327213,12973.803263739996,34129.87345268999,53082.706554480006 2025-11-28,10:53:35.000,332,11132293,7765,0,1764327214,12974.443213189988,28590.617754780003,53082.685593120004 2025-11-28,10:53:36.000,332,11132232,6565,0,1764327215,12975.251570389992,28129.054820639998,53082.706554480006 2025-11-28,10:53:37.000,332,11132315,7725,0,1764327216,12976.18791747999,33668.888547209994,53082.86027112 2025-11-28,10:53:38.000,332,11132280,7165,0,1764327217,12977.420662209995,23514.285473099997,53082.9580908 2025-11-28,10:53:39.000,332,11132310,6324,0,1764327218,12978.62646169999,27669.47974116,53083.03494912001 2025-11-28,10:53:40.000,332,11132219,7645,0,1764327219,12979.124948639997,29516.344752029996,53083.29347256 2025-11-28,10:53:41.000,332,11132244,7605,0,1764327220,12979.327037939998,25823.594559360004,53083.41924072001 2025-11-28,10:53:42.000,332,11132216,7085,0,1764327221,12979.030640299992,30901.625681370002,53083.60789296 2025-11-28,10:53:43.000,332,11132242,7005,0,1764327222,12978.71403373,29516.725405050005,53083.78955808 2025-11-28,10:53:45.000,332,11132236,7125,0,1764327224,12978.842023619996,34133.84211288,53083.95026184001 2025-11-28,10:53:46.000,332,11132343,6805,0,1764327225,12979.353983179994,33212.29524972,53084.027120160004 2025-11-28,10:53:47.000,332,11132252,6725,0,1764327226,12979.596490339994,28597.645737390005,53084.02013304001 2025-11-28,10:53:48.000,332,11132286,7565,0,1764327227,12979.68406236999,26752.148257740002,53084.04109440001 2025-11-28,10:53:49.000,332,11132259,6885,0,1764327228,12979.448291519999,29061.309312269994,53084.10397848 2025-11-28,10:53:50.000,332,11132259,6845,0,1764327229,12979.192311739993,28600.74030546,53084.0061588 2025-11-28,10:53:51.000,332,11132263,6805,0,1764327230,12979.017167680002,30910.11988302,53084.096991360006 2025-11-28,10:53:52.000,332,11132307,6765,0,1764327231,12978.75445159,27217.369690349995,53084.15987544 2025-11-28,10:53:53.000,332,11132288,7165,0,1764327232,12978.242492029989,31834.112794290006,53084.264682240006 2025-11-28,10:53:54.000,332,11132256,6405,0,1764327233,12977.602542579996,27217.101823410005,53084.27865648 2025-11-28,10:53:56.000,332,11132256,7245,0,1764327235,12976.201390099995,29524.232728500006,53084.39743752 2025-11-28,10:53:57.000,332,11132248,7445,0,1764327236,12975.736584709994,29985.12599529,53084.23673376001 2025-11-28,10:53:58.000,332,11132283,6965,0,1764327237,12975.137053120001,28599.753427260002,53084.09000424001 2025-11-28,10:53:59.000,332,11132273,6685,0,1764327238,12974.72613820999,27676.148218140006,53084.048081520006 2025-11-28,10:54:00.000,332,11132302,7325,0,1764327239,12974.362377469988,32292.207556470006,53083.8664164 2025-11-28,10:54:01.000,332,11132291,6805,0,1764327240,12974.113133999992,29982.517817190004,53083.71968688 2025-11-28,10:54:02.000,332,11132327,6925,0,1764327241,12973.83020897999,30442.811907929994,53083.56597024001 2025-11-28,10:54:03.000,332,11132254,6324,0,1764327242,12973.71569171,27210.785802929997,53083.32840816001 2025-11-28,10:54:04.000,332,11132218,6445,0,1764327243,12973.385612519989,29519.213747939997,53083.04892336 2025-11-28,10:54:05.000,332,11132281,7484,0,1764327244,12973.277831559994,29981.44634943,53082.874245360006 2025-11-28,10:54:07.000,332,11132218,6284,0,1764327246,12973.7763185,29058.884411549996,53082.52488936 2025-11-28,10:54:08.000,332,11132256,7205,0,1764327247,12974.193969719992,28136.103950639997,53082.45501816 2025-11-28,10:54:09.000,332,11132260,7205,0,1764327248,12974.64530248999,32291.848050839995,53082.30828864 2025-11-28,10:54:10.000,332,11132286,6205,0,1764327249,12975.217888840001,29061.196526190004,53082.231430320004 2025-11-28,10:54:11.000,332,11132256,6525,0,1764327250,12975.622067439988,26753.818901549996,53082.19649472001 2025-11-28,10:54:12.000,332,11132251,7725,0,1764327251,12975.675957919993,29525.156164529995,53082.182520480004 2025-11-28,10:54:13.000,332,11132296,7285,0,1764327252,12975.655748989993,30449.79054663,53082.133610640005 2025-11-28,10:54:14.000,332,11132281,7925,0,1764327253,12975.736584709994,32759.557826339995,53082.05675232001 2025-11-28,10:54:15.000,332,11132239,6685,0,1764327254,12975.871310909999,31837.418836259996,53082.04277808 2025-11-28,10:54:16.000,332,11132244,7245,0,1764327255,12975.723112089989,30453.075441210007,53082.02880384001 2025-11-28,10:54:18.000,332,11132263,6885,0,1764327257,12974.881073339995,27682.746203820003,53081.98688112001 2025-11-28,10:54:19.000,332,11132289,6685,0,1764327258,12974.321959610003,31837.179165840003,53082.04277808 2025-11-28,10:54:20.000,332,11132245,7645,0,1764327259,12973.78979111999,31374.4883709,53081.99386824 2025-11-28,10:54:21.000,332,11132237,6765,0,1764327260,12973.338458349994,31835.30409726,53081.979894 2025-11-28,10:54:22.000,332,11132257,7645,0,1764327261,12973.230677389998,28140.87621165,53081.98688112001 2025-11-28,10:54:23.000,332,11132248,6324,0,1764327262,12973.217204769993,31371.887241930002,53081.88906144001 2025-11-28,10:54:24.000,332,11132281,6685,0,1764327263,12973.351930969999,27216.559040399996,53081.847138720004 2025-11-28,10:54:25.000,332,11132250,6324,0,1764327264,12973.560756579995,30448.01416587,53081.805216 2025-11-28,10:54:26.000,332,11132254,7365,0,1764327265,12973.72916432999,28601.804724090005,53081.74233192001 2025-11-28,10:54:27.000,332,11132227,7484,0,1764327266,12973.783054809996,29526.171239250005,53081.679447840004 2025-11-28,10:54:29.000,332,11132222,7365,0,1764327268,12973.971671489991,35989.86394362,53081.6654736 2025-11-28,10:54:30.000,332,11132230,6284,0,1764327269,12974.443213189988,29987.156144730005,53081.64451224 2025-11-28,10:54:31.000,332,11132194,7445,0,1764327270,12974.83391917,35526.094631789994,53081.630538000005 2025-11-28,10:54:32.000,332,11132263,6885,0,1764327271,12975.271779319992,31832.068546590002,53081.69342208001 2025-11-28,10:54:33.000,332,11132183,6645,0,1764327272,12975.82415673999,31369.709060759997,53081.7353448 2025-11-28,10:54:34.000,332,11132228,6485,0,1764327273,12976.571887149992,31830.891341880008,53081.79124176001 2025-11-28,10:54:35.000,332,11132265,6885,0,1764327274,12977.29267232,26752.451370330004,53081.91002280001 2025-11-28,10:54:36.000,332,11132269,6885,0,1764327275,12977.649696749992,32753.925571469998,53081.9449584 2025-11-28,10:54:37.000,332,11132240,6284,0,1764327276,12977.582333649996,26290.775650109994,53081.93098416 2025-11-28,10:54:38.000,332,11132277,6925,0,1764327277,12977.06363777999,30907.08170799,53082.02880384001 2025-11-28,10:54:40.000,332,11132210,7205,0,1764327279,12975.918465079994,29520.46144395,53082.09168792 2025-11-28,10:54:41.000,332,11132271,6485,0,1764327280,12975.130316809991,27672.482670540005,53082.09168792 2025-11-28,10:54:42.000,332,11132255,6845,0,1764327281,12974.530785219999,29517.832118460006,53082.00085536 2025-11-28,10:54:43.000,332,11132183,6685,0,1764327282,12974.214178649992,24900.609673679995,53081.88906144001 2025-11-28,10:54:44.000,332,11132274,6365,0,1764327283,12974.052507209992,29054.49985269,53081.91002280001 2025-11-28,10:54:45.000,332,11132233,6845,0,1764327284,12974.214178649992,26745.789942479998,53081.83316448 2025-11-28,10:54:46.000,332,11132236,7445,0,1764327285,12974.429740569998,30899.73651453,53081.805216 2025-11-28,10:54:47.000,332,11132225,6685,0,1764327286,12974.207442339997,32746.030545870002,53081.74233192001 2025-11-28,10:54:48.000,332,11132260,6605,0,1764327287,12973.83020897999,29515.104105150007,53081.728357680004 2025-11-28,10:54:49.000,332,11132265,7205,0,1764327288,12973.48665716999,28130.436450120003,53081.532718320006 2025-11-28,10:54:51.000,332,11132218,6365,0,1764327290,12972.813026169992,34130.19771267001,53081.44887288 2025-11-28,10:54:52.000,332,11132294,7205,0,1764327291,12972.752399379991,29051.1656142,53081.33707896001 2025-11-28,10:54:53.000,332,11132194,6324,0,1764327292,12972.934279749992,33666.23807433,53081.365027440006 2025-11-28,10:54:54.000,332,11132191,6685,0,1764327293,12973.136369049993,31358.28947016,53081.225285040004 2025-11-28,10:54:55.000,332,11132338,7325,0,1764327294,12973.284567869989,29973.678208170008,53081.26022064 2025-11-28,10:54:56.000,332,11132253,7645,0,1764327295,12973.79652743,31358.719467090006,53081.07156840001 2025-11-28,10:54:57.000,332,11132232,6365,0,1764327296,12974.66551141999,32282.35992186,53080.95278736001 2025-11-28,10:54:58.000,332,11132199,6885,0,1764327297,12975.271779319992,30897.826200299998,53080.91785176 2025-11-28,10:54:59.000,332,11132259,7685,0,1764327298,12975.419978140002,32282.959097910003,53080.959774480005 2025-11-28,10:55:00.000,332,11132324,6245,0,1764327299,12975.278515630001,26743.37914002,53081.008684320004 2025-11-28,10:55:02.000,332,11132280,7205,0,1764327301,12974.678984039994,31819.866502560006,53081.23925928001 2025-11-28,10:55:03.000,332,11132296,7165,0,1764327302,12974.658775109994,29050.538241629998,53081.2113108 2025-11-28,10:55:04.000,332,11132201,6925,0,1764327303,12974.941700129995,30897.346859459998,53081.16240096 2025-11-28,10:55:05.000,332,11132220,6485,0,1764327304,12975.083162639996,25819.6329483,53081.2113108 2025-11-28,10:55:06.000,332,11132276,6485,0,1764327305,12975.345878729997,28127.518110300007,53081.413937280005 2025-11-28,10:55:07.000,332,11132258,7165,0,1764327306,12975.662485299988,32282.03566188,53081.462847120005 2025-11-28,10:55:08.000,332,11132307,7005,0,1764327307,12976.484315119997,29051.292498540002,53081.60957664 2025-11-28,10:55:09.000,332,11132318,7245,0,1764327308,12977.562124719996,30436.67916483,53081.82617736 2025-11-28,10:55:10.000,332,11132213,7645,0,1764327309,12978.660143249996,23974.523170800006,53082.0497652 2025-11-28,10:55:11.000,332,11132196,6565,0,1764327310,12979.60322664999,26743.978316070003,53082.30828864 2025-11-28,10:55:13.000,332,11132300,7165,0,1764327312,12980.687772559999,31359.946015709997,53082.83930976 2025-11-28,10:55:14.000,332,11132221,7885,0,1764327313,12980.593464219994,29052.166590659996,53083.14674304 2025-11-28,10:55:15.000,332,11132250,6485,0,1764327314,12980.566518979998,26283.056852759997,53083.377318000006 2025-11-28,10:55:16.000,332,11132264,6805,0,1764327315,12980.485683259998,31822.721400209994,53083.726674 2025-11-28,10:55:17.000,332,11132298,6324,0,1764327316,12980.519364809988,28130.126288400003,53084.076030000004 2025-11-28,10:55:18.000,332,11132231,6805,0,1764327317,12980.054559420001,27668.810073810004,53084.34852768 2025-11-28,10:55:19.000,332,11132220,7325,0,1764327318,12979.414609969994,31362.067803840007,53084.65596096 2025-11-28,10:55:20.000,332,11132211,7965,0,1764327319,12979.259674839988,25360.88966616,53084.85160032 2025-11-28,10:55:21.000,332,11132216,6405,0,1764327320,12979.535863549994,29976.709334069994,53085.13807224 2025-11-28,10:55:22.000,332,11132246,6725,0,1764327321,12980.182549309997,30899.56028628,53085.38262144001 2025-11-28,10:55:24.000,332,11132272,7165,0,1764327323,12981.725164299998,30898.74963633,53085.86473272001 2025-11-28,10:55:25.000,332,11132249,7925,0,1764327324,12982.1293429,34130.12017224,53086.172166 2025-11-28,10:55:26.000,332,11132321,7565,0,1764327325,12982.419004229996,34592.07080853,53086.36780536001 2025-11-28,10:55:27.000,332,11132321,7925,0,1764327326,12982.621093529997,31822.594515870005,53086.57043184 2025-11-28,10:55:28.000,332,11132255,6605,0,1764327327,12983.099371539989,28129.766782770006,53086.82196816001 2025-11-28,10:55:29.000,332,11132251,7525,0,1764327328,12983.678694199996,33207.6851187,53087.03158176 2025-11-28,10:55:30.000,332,11132286,7005,0,1764327329,12984.089609109993,27206.725504050002,53087.26914384 2025-11-28,10:55:31.000,332,11132268,7285,0,1764327330,12984.513996639995,30437.666043029996,53087.35298928001 2025-11-28,10:55:32.000,332,11132206,7405,0,1764327331,12984.74976749,26282.662101480004,53087.47177032001 2025-11-28,10:55:33.000,332,11132222,6324,0,1764327332,12984.83060321,28128.300563729994,53087.69535816 2025-11-28,10:55:35.000,332,11132248,7245,0,1764327334,12984.918175239996,33204.703336709994,53087.92593312001 2025-11-28,10:55:36.000,332,11132350,7245,0,1764327335,12985.052901440002,28126.756804260003,53088.07266264001 2025-11-28,10:55:37.000,332,11132244,7405,0,1764327336,12985.086582989992,27664.763873189993,53088.17746944 2025-11-28,10:55:38.000,332,11132221,7685,0,1764327337,12984.803657969991,30433.838365439995,53088.49188984 2025-11-28,10:55:39.000,332,11132274,7245,0,1764327338,12984.52073294999,29971.633960470004,53088.49188984 2025-11-28,10:55:40.000,332,11132255,6685,0,1764327339,12984.594832359995,31817.86454964,53088.75041328 2025-11-28,10:55:41.000,332,11132236,6365,0,1764327340,12984.938384169996,32279.427483780004,53088.88316856001 2025-11-28,10:55:42.000,332,11132209,7484,0,1764327341,12985.62548779,29971.36609353,53089.0368852 2025-11-28,10:55:43.000,332,11132277,7565,0,1764327342,12986.076820559996,28125.424518689993,53089.18361472 2025-11-28,10:55:44.000,332,11132245,6725,0,1764327343,12986.090293180001,31818.696346979996,53089.30239576 2025-11-28,10:55:46.000,332,11132209,7685,0,1764327345,12985.76021398999,29048.90284347,53089.58886768 2025-11-28,10:55:47.000,332,11132284,7005,0,1764327346,12985.517706829989,25355.222165640007,53089.7355972 2025-11-28,10:55:48.000,332,11132333,7645,0,1764327347,12985.100055609997,24892.897925459998,53089.8753396 2025-11-28,10:55:49.000,332,11132275,6685,0,1764327348,12984.4870514,32739.080103689994,53090.10591456001 2025-11-28,10:55:50.000,332,11132306,6405,0,1764327349,12983.806684089992,28584.379274730003,53090.19674712 2025-11-28,10:55:51.000,332,11132277,7805,0,1764327350,12983.63154003,28583.667312599995,53090.245656959996 2025-11-28,10:55:52.000,332,11132260,7125,0,1764327351,12983.719112059996,34122.08416404,53090.34347664001 2025-11-28,10:55:53.000,332,11132263,6685,0,1764327352,12984.089609109993,30429.813312209997,53090.38539936 2025-11-28,10:55:54.000,332,11132239,7484,0,1764327353,12984.44663354,32738.19896244,53090.53911600001 2025-11-28,10:55:55.000,332,11132259,7605,0,1764327354,12984.897966309996,29045.928110609995,53090.6439228 2025-11-28,10:55:57.000,332,11132350,7085,0,1764327356,12985.773686609995,27199.796209260006,53090.81161368 2025-11-28,10:55:58.000,332,11132247,7484,0,1764327357,12985.92188542999,30892.490008890003,53090.916420479996 2025-11-28,10:55:59.000,332,11132261,7325,0,1764327358,12985.753477679995,31354.405399530006,53091.021227280005 2025-11-28,10:56:00.000,332,11132211,6485,0,1764327359,12985.490761589994,29046.936136200005,53091.00026592 2025-11-28,10:56:01.000,332,11132203,6525,0,1764327360,12985.322353839998,24892.756942859996,53091.11205984001 2025-11-28,10:56:02.000,332,11132309,6485,0,1764327361,12985.073110370002,26277.91098786,53091.140008320006 2025-11-28,10:56:03.000,332,11132274,7125,0,1764327362,12984.844075829991,26278.460820000008,53091.119046960004 2025-11-28,10:56:04.000,332,11132276,6205,0,1764327363,12984.64872284,29971.774943070006,53091.14699544 2025-11-28,10:56:05.000,332,11132244,7325,0,1764327364,12984.244544239999,31818.428480040006,53091.251802239996 2025-11-28,10:56:06.000,332,11132213,7525,0,1764327365,12983.806684089992,29049.4033317,53091.307699200006 2025-11-28,10:56:08.000,332,11132315,7685,0,1764327367,12982.890545929993,27203.433560339996,53091.53128704 2025-11-28,10:56:09.000,332,11132281,7725,0,1764327368,12982.466158399991,29049.769886459995,53091.67102944 2025-11-28,10:56:10.000,332,11132214,7005,0,1764327369,12982.257332789995,26741.341941449995,53091.80378472001 2025-11-28,10:56:11.000,332,11132253,7484,0,1764327370,12982.27080541,31356.928988069994,53091.90160440001 2025-11-28,10:56:12.000,332,11132318,7125,0,1764327371,12982.735610800002,26278.778030850008,53092.076282400005 2025-11-28,10:56:13.000,332,11132320,6765,0,1764327372,12982.984854269998,31356.07604334,53092.20903768 2025-11-28,10:56:14.000,332,11132191,7645,0,1764327373,12982.836655450003,30433.006568099998,53092.30685736001 2025-11-28,10:56:15.000,332,11132374,7125,0,1764327374,12982.560466739997,28587.255319770004,53092.48852248 2025-11-28,10:56:16.000,332,11132334,7045,0,1764327375,12982.26406909999,36434.74158705,53092.55839368 2025-11-28,10:56:17.000,332,11132283,6845,0,1764327376,12981.96093514999,31819.189786079995,53092.60730352 2025-11-28,10:56:19.000,332,11132345,7565,0,1764327378,12981.704955369998,30895.810149120007,53092.85883984001 2025-11-28,10:56:20.000,332,11132306,7125,0,1764327379,12982.14955183,31356.809152860005,53092.9496724 2025-11-28,10:56:21.000,332,11132216,6405,0,1764327380,12983.085898919999,28125.142553490005,53093.18723448 2025-11-28,10:56:22.000,332,11132343,7685,0,1764327381,12984.231071619994,27201.868653480007,53093.27107992001 2025-11-28,10:56:23.000,332,11132274,7285,0,1764327382,12985.335826459988,33202.835317260004,53093.50165488 2025-11-28,10:56:24.000,332,11132309,7645,0,1764327383,12986.043139009991,30895.58457696,53093.60646168001 2025-11-28,10:56:25.000,332,11132259,7685,0,1764327384,12986.353009270002,26281.026703320007,53093.89293360001 2025-11-28,10:56:26.000,332,11132310,7165,0,1764327385,12986.608989049993,28128.942034559994,53094.17940552001 2025-11-28,10:56:27.000,332,11132242,6324,0,1764327386,12987.484709349992,27668.119259069994,53094.43094184 2025-11-28,10:56:28.000,332,11132208,7205,0,1764327387,12988.737663009997,29514.53312562,53094.6265812 2025-11-28,10:56:30.000,332,11132280,7285,0,1764327389,12991.708375719994,29974.982297220005,53095.3951644 2025-11-28,10:56:31.000,332,11132190,6485,0,1764327390,12993.17689129999,33205.78890273,53095.716571920006 2025-11-28,10:56:32.000,332,11132168,7005,0,1764327391,12994.369218169995,29974.108205099998,53096.10785064 2025-11-28,10:56:33.000,332,11132199,6845,0,1764327392,12995.35271942999,32743.32367995,53096.39432256 2025-11-28,10:56:34.000,332,11132259,7525,0,1764327393,12996.194758179998,30896.733585149996,53096.61092328 2025-11-28,10:56:35.000,332,11132181,7685,0,1764327394,12996.996379069991,27665.292557940003,53096.869446720004 2025-11-28,10:56:36.000,332,11132323,7605,0,1764327395,12997.387085050002,27665.01764187,53096.988227760005 2025-11-28,10:56:37.000,332,11132233,6965,0,1764327396,12997.387085050002,28126.214021249994,53097.06508608 2025-11-28,10:56:38.000,332,11132286,7165,0,1764327397,12997.158050509992,33664.33480923,53097.10002168001 2025-11-28,10:56:39.000,332,11132289,7045,0,1764327398,12996.976170139991,28585.626970740006,53097.18386712 2025-11-28,10:56:41.000,332,11132205,6685,0,1764327400,12997.292776709997,30431.23723647,53097.19784136001 2025-11-28,10:56:42.000,332,11132208,6245,0,1764327401,12997.575701729998,29047.189904879997,53097.176880000006 2025-11-28,10:56:43.000,332,11132278,6525,0,1764327402,12997.784527339994,32741.032712700006,53097.12797016001 2025-11-28,10:56:44.000,332,11132225,7645,0,1764327403,12997.636328519999,26741.46177666,53096.99521488 2025-11-28,10:56:45.000,332,11132267,7484,0,1764327404,12997.158050509992,24895.139548799998,53096.85547248 2025-11-28,10:56:46.000,332,11132282,6284,0,1764327405,12996.383374859994,25817.89181319,53096.75066568 2025-11-28,10:56:47.000,332,11132232,7245,0,1764327406,12995.628908139995,29509.922994599998,53096.5829748 2025-11-28,10:56:48.000,332,11132229,7645,0,1764327407,12995.184311679994,29509.507095930006,53096.41528392 2025-11-28,10:56:49.000,332,11132236,6205,0,1764327408,12994.874441419997,31816.941113609995,53096.338425600006 2025-11-28,10:56:50.000,332,11132231,6885,0,1764327409,12994.692561049997,27662.233235520005,53096.198683200004 2025-11-28,10:56:52.000,332,11132269,7645,0,1764327411,12994.921595589993,34124.0720187,53096.07291504001 2025-11-28,10:56:53.000,332,11132302,7085,0,1764327412,12995.204520609994,28123.831415310007,53096.051953680006 2025-11-28,10:56:54.000,332,11132184,6324,0,1764327413,12995.406609909995,29509.119393779998,53096.04496656001 2025-11-28,10:56:55.000,332,11132208,6405,0,1764327414,12995.669325999996,31356.259320719997,53095.933172640005 2025-11-28,10:56:56.000,332,11132230,7165,0,1764327415,12995.56154504,24433.146617730003,53095.91221128 2025-11-28,10:56:57.000,332,11132249,7525,0,1764327416,12995.204520609994,27664.763873189993,53095.94015976 2025-11-28,10:56:58.000,332,11132199,6605,0,1764327417,12994.955277139998,29511.48085233,53095.87727568001 2025-11-28,10:56:59.000,332,11132210,7125,0,1764327418,12994.901386659993,32281.767794939995,53095.79343024 2025-11-28,10:57:00.000,332,11132256,7285,0,1764327419,12994.847496180002,29512.524123569994,53095.7445204 2025-11-28,10:57:01.000,332,11132158,7325,0,1764327420,12994.813814629997,25358.66214108,53095.695610560004 2025-11-28,10:57:03.000,332,11132206,7165,0,1764327422,12995.177575369999,25359.226071480007,53095.59080376001 2025-11-28,10:57:04.000,332,11132218,7285,0,1764327423,12995.3998736,26744.366018219996,53095.56984240001 2025-11-28,10:57:05.000,332,11132150,6445,0,1764327424,12995.548072419995,29514.441486929994,53095.4650356 2025-11-28,10:57:06.000,332,11132206,7245,0,1764327425,12995.66258969,29053.632809699993,53095.45106136001 2025-11-28,10:57:07.000,332,11132238,7045,0,1764327426,12995.608699209995,27669.465642900002,53095.5349068 2025-11-28,10:57:08.000,332,11132248,7205,0,1764327427,12995.59522658999,34132.98211902,53095.41612576 2025-11-28,10:57:09.000,332,11132276,7325,0,1764327428,12995.756898029991,28594.304449770003,53095.45106136001 2025-11-28,10:57:10.000,332,11132178,6405,0,1764327429,12995.649117069996,32749.604454779997,53095.45106136001 2025-11-28,10:57:11.000,332,11132284,7045,0,1764327430,12995.258411089999,31365.557123189996,53095.50695832 2025-11-28,10:57:12.000,332,11132270,6405,0,1764327431,12994.968749760003,29058.383923319998,53095.4650356 2025-11-28,10:57:14.000,332,11132333,7445,0,1764327433,12994.268173519995,32292.369686460006,53095.40913864 2025-11-28,10:57:15.000,332,11132286,7525,0,1764327434,12993.621487759992,29983.927643190007,53095.29734472 2025-11-28,10:57:16.000,332,11132251,7805,0,1764327435,12992.732294839989,28598.132127360004,53095.19952504 2025-11-28,10:57:17.000,332,11132256,7005,0,1764327436,12991.95761918999,33674.675882940006,53095.11567960001 2025-11-28,10:57:18.000,332,11132235,7645,0,1764327437,12991.061689959992,29980.233899069994,53095.00388568 2025-11-28,10:57:19.000,332,11132262,6725,0,1764327438,12990.670983979995,30902.154366119998,53094.8361948 2025-11-28,10:57:20.000,332,11132247,7645,0,1764327439,12990.66424767,25361.439498299995,53094.65452968001 2025-11-28,10:57:21.000,332,11132197,7525,0,1764327440,12990.630566119995,29976.427368870005,53094.61260696001 2025-11-28,10:57:22.000,332,11132215,7445,0,1764327441,12990.313959549989,30436.770803520005,53094.50081304 2025-11-28,10:57:23.000,332,11132288,7125,0,1764327442,12989.640328549991,29973.967222499996,53094.40299336 2025-11-28,10:57:25.000,332,11132256,7125,0,1764327444,12988.232439759995,27202.10127477,53093.990753280006 2025-11-28,10:57:26.000,332,11132275,7725,0,1764327445,12987.929305809994,32278.271426460007,53093.73921696 2025-11-28,10:57:27.000,332,11132221,6525,0,1764327446,12987.707007579993,30892.440664980008,53093.55056472 2025-11-28,10:57:28.000,332,11132216,7205,0,1764327447,12987.403873629992,34584.06299685,53093.43178368 2025-11-28,10:57:29.000,332,11132190,7125,0,1764327448,12987.14789385,34122.04186926001,53093.10338904001 2025-11-28,10:57:30.000,332,11132283,7605,0,1764327449,12986.831287279994,29967.51726855,53092.83089136 2025-11-28,10:57:31.000,332,11132235,7605,0,1764327450,12986.400163439997,29505.56663226,53092.48852248 2025-11-28,10:57:32.000,332,11132276,6565,0,1764327451,12986.144183659992,31813.06409211,53092.195063440005 2025-11-28,10:57:33.000,332,11132205,7605,0,1764327452,12986.110502110001,25812.301853099998,53091.98544984 2025-11-28,10:57:34.000,332,11132224,7165,0,1764327453,12986.366481889992,29042.97452514,53091.73391352001 2025-11-28,10:57:36.000,332,11132271,6765,0,1764327455,12987.18157539999,30427.53644322,53091.307699200006 2025-11-28,10:57:37.000,332,11132293,7805,0,1764327456,12987.457764109997,26273.963475059994,53091.16096968001 2025-11-28,10:57:38.000,332,11132288,7245,0,1764327457,12987.531863520002,29043.862715519994,53091.119046960004 2025-11-28,10:57:39.000,332,11132250,7245,0,1764327458,12987.525127209992,31814.043921179997,53090.92340760001 2025-11-28,10:57:40.000,332,11132248,7245,0,1764327459,12987.552072450002,31353.383275679997,53090.8186008 2025-11-28,10:57:41.000,332,11132342,7045,0,1764327460,12987.801315919998,28584.527306460004,53090.636935680006 2025-11-28,10:57:42.000,332,11132303,7605,0,1764327461,12987.895624259989,28123.225190130004,53090.53911600001 2025-11-28,10:57:43.000,332,11132217,7805,0,1764327462,12988.003405219999,30431.70952818,53090.47623192 2025-11-28,10:57:44.000,332,11132283,7484,0,1764327463,12988.06403201,30432.407392049994,53090.42732208 2025-11-28,10:57:45.000,332,11132222,6405,0,1764327464,12988.1246588,28586.924010660005,53090.32251528001 2025-11-28,10:57:47.000,332,11132297,6685,0,1764327466,12988.25938499999,32741.786969609995,53090.1198888 2025-11-28,10:57:48.000,332,11132248,6284,0,1764327467,12988.24591238,23971.795157490007,53089.95918504001 2025-11-28,10:57:49.000,332,11132236,7125,0,1764327468,12987.949514739994,34127.55428892,53089.88232672 2025-11-28,10:57:50.000,332,11132268,7565,0,1764327469,12987.653117100002,29512.418386620004,53089.630790400006 2025-11-28,10:57:51.000,332,11132281,6685,0,1764327470,12987.215256949996,28128.504988500004,53089.407202559996 2025-11-28,10:57:52.000,332,11132240,7205,0,1764327471,12987.14115753999,31821.805013310004,53089.26746016001 2025-11-28,10:57:53.000,332,11132230,7085,0,1764327472,12986.932331929995,27205.837313669996,53088.90412992001 2025-11-28,10:57:54.000,332,11132371,7565,0,1764327473,12986.615725359989,27205.61174151,53088.63861936 2025-11-28,10:57:55.000,332,11132223,7484,0,1764327474,12986.454053920002,33667.71839163,53088.35214744 2025-11-28,10:57:56.000,332,11132158,7045,0,1764327475,12986.04987532,29974.030664670005,53087.97484296001 2025-11-28,10:57:58.000,332,11132240,7085,0,1764327477,12985.7669503,28125.551403029996,53087.31106656 2025-11-28,10:57:59.000,332,11132235,6725,0,1764327478,12985.78042291999,32741.08205661,53086.89183936001 2025-11-28,10:58:00.000,332,11132224,7125,0,1764327479,12985.834313399995,31818.231104399994,53086.40274096 2025-11-28,10:58:01.000,332,11132152,7245,0,1764327480,12985.72653244,27664.37617104,53086.10229480001 2025-11-28,10:58:02.000,332,11132366,7365,0,1764327481,12985.61875147999,28587.60777627,53085.80184864 2025-11-28,10:58:03.000,332,11132260,7085,0,1764327482,12985.69958719999,30434.09918325,53085.43153128001 2025-11-28,10:58:04.000,332,11132176,7085,0,1764327483,12985.713059819995,34126.76478636,53085.04025256 2025-11-28,10:58:05.000,332,11132346,7285,0,1764327484,12985.69958719999,30895.746706949998,53084.82365184 2025-11-28,10:58:06.000,332,11132307,7605,0,1764327485,12985.69958719999,26741.814233159996,53084.52320568001 2025-11-28,10:58:07.000,332,11132323,7365,0,1764327486,12985.793895539995,29973.248211240003,53084.250708 2025-11-28,10:58:09.000,332,11132289,6485,0,1764327488,12987.639644479998,27204.9984672,53083.859429280004 2025-11-28,10:58:10.000,332,11132273,7565,0,1764327489,12988.966697549993,26744.47175517,53083.80353232001 2025-11-28,10:58:11.000,332,11132286,7525,0,1764327490,12990.132079180003,32747.087915369993,53083.593918720006 2025-11-28,10:58:12.000,332,11132280,6485,0,1764327491,12990.76529232,23054.527116240002,53083.62885432 2025-11-28,10:58:13.000,332,11132272,7205,0,1764327492,12991.135789369997,31365.01434018,53083.51706040001 2025-11-28,10:58:14.000,332,11132281,7525,0,1764327493,12991.560176899999,31827.514808609994,53083.53802176001 2025-11-28,10:58:15.000,332,11132274,7245,0,1764327494,12991.9643555,27673.251025710008,53083.524047520004 2025-11-28,10:58:16.000,332,11132267,7925,0,1764327495,12992.361797789992,26288.526977639995,53083.551996 2025-11-28,10:58:17.000,332,11132323,7685,0,1764327496,12992.95459306999,33213.000162719996,53083.475137680005 2025-11-28,10:58:18.000,332,11132231,7605,0,1764327497,12993.547388350002,25365.288323279994,53083.48911192 2025-11-28,10:58:20.000,332,11132305,7805,0,1764327499,12994.012193739989,23519.001341070005,53083.405266480004 2025-11-28,10:58:21.000,332,11132254,7245,0,1764327500,12993.931358019989,27212.491692390002,53083.33539528 2025-11-28,10:58:22.000,332,11132219,7645,0,1764327501,12993.560860969992,30444.715173029996,53083.17469152 2025-11-28,10:58:23.000,332,11132301,6725,0,1764327502,12993.07584664999,30445.30025082,53083.12578168 2025-11-28,10:58:24.000,332,11132250,7045,0,1764327503,12992.765976389994,30445.497626459997,53083.041936240006 2025-11-28,10:58:25.000,332,11132176,7125,0,1764327504,12992.617777569998,32291.97493518,53082.91616808001 2025-11-28,10:58:26.000,332,11132210,7285,0,1764327505,12992.563887089993,28598.548026029996,53082.79039992 2025-11-28,10:58:27.000,332,11132273,6685,0,1764327506,12992.247280520001,31368.320382150006,53082.65764464001 2025-11-28,10:58:28.000,332,11132241,6845,0,1764327507,12991.89699239999,30444.9900891,53082.420082560006 2025-11-28,10:58:29.000,332,11132199,7645,0,1764327508,12991.553440589989,31830.038397149998,53082.182520480004 2025-11-28,10:58:31.000,332,11132279,7245,0,1764327510,12991.607331069994,26752.95185856,53081.7353448 2025-11-28,10:58:32.000,332,11132324,7205,0,1764327511,12992.078872769991,27677.466405450003,53081.49778272 2025-11-28,10:58:33.000,332,11132157,7765,0,1764327512,12992.725558529994,29525.72714406,53081.21829792001 2025-11-28,10:58:34.000,332,11132266,7205,0,1764327513,12993.190363919995,27680.286057449994,53081.06458128 2025-11-28,10:58:35.000,332,11132244,7325,0,1764327514,12993.14320975,30912.918387629994,53080.70125104 2025-11-28,10:58:36.000,332,11132291,7885,0,1764327515,12992.90070259,29528.412862590005,53080.48465032 2025-11-28,10:58:37.000,332,11132210,7165,0,1764327516,12992.604304949993,30914.13788712,53080.30997232001 2025-11-28,10:58:38.000,332,11132335,7565,0,1764327517,12992.395479339997,30453.011999039998,53080.002539040004 2025-11-28,10:58:39.000,332,11132151,6885,0,1764327518,12992.705349599993,32762.137807920008,53079.77895120001 2025-11-28,10:58:40.000,332,11132304,6284,0,1764327519,12993.372244289996,29992.541680049995,53079.57632472 2025-11-28,10:58:42.000,332,11132273,7645,0,1764327521,12995.076530719998,24915.10973409,53079.24094296 2025-11-28,10:58:43.000,332,11132270,7205,0,1764327522,12995.58175397,30918.360315989994,53079.12216192 2025-11-28,10:58:44.000,332,11132251,6685,0,1764327523,12995.810788509996,30919.467029399995,53078.996393760004 2025-11-28,10:58:45.000,332,11132225,6805,0,1764327524,12995.938778399992,24456.098585009997,53078.9055612 2025-11-28,10:58:46.000,332,11132294,7125,0,1764327525,12995.891624229997,31843.495186319997,53078.81472864 2025-11-28,10:58:47.000,332,11132200,6205,0,1764327526,12995.689534929996,30458.26360089,53078.83569 2025-11-28,10:58:48.000,332,11132230,7365,0,1764327527,12995.447027769995,31381.636188720004,53078.730883200005 2025-11-28,10:58:49.000,332,11132267,6525,0,1764327528,12995.217993229999,31381.36832178,53078.58415368001 2025-11-28,10:58:50.000,332,11132230,6084,0,1764327529,12995.015903929998,26763.814567890004,53078.458385519996 2025-11-28,10:58:51.000,332,11132237,7845,0,1764327530,12994.679088429992,29994.87494208,53078.40947568 2025-11-28,10:58:53.000,332,11132297,7045,0,1764327532,12994.086293149994,27220.718027099996,53078.21383632 2025-11-28,10:58:54.000,332,11132220,6365,0,1764327533,12994.247964589995,29065.136989859995,53078.15095224001 2025-11-28,10:58:55.000,332,11132340,6245,0,1764327534,12994.625197950001,34142.068447590005,53077.91339016001 2025-11-28,10:58:56.000,332,11132270,7085,0,1764327535,12995.27188370999,30448.35252411,53077.74569928001 2025-11-28,10:58:57.000,332,11132258,7045,0,1764327536,12996.073504599997,30910.387749960006,53077.64089248 2025-11-28,10:58:58.000,332,11132311,7484,0,1764327537,12996.77408083999,34142.68172189999,53077.57102128 2025-11-28,10:58:59.000,332,11132236,7085,0,1764327538,12997.474657079998,30910.712009940005,53077.45224024001 2025-11-28,10:59:00.000,332,11132323,7565,0,1764327539,12997.966407709995,33217.78652199,53077.43127888001 2025-11-28,10:59:01.000,332,11132242,6324,0,1764327540,12998.303223210001,29984.604359670004,53077.42429176 2025-11-28,10:59:02.000,332,11132244,7165,0,1764327541,12998.303223210001,31368.200546940003,53077.46621448 2025-11-28,10:59:04.000,332,11132298,7165,0,1764327543,12997.99335294999,23057.41725954,52893.872649360004 2025-11-28,10:59:05.000,332,11132283,6685,0,1764327544,12998.1617607,28134.95494245,53077.42429176 2025-11-28,10:59:06.000,332,11132278,7325,0,1764327545,12998.538994059993,30904.565168579997,53077.34743344 2025-11-28,10:59:07.000,332,11132296,7085,0,1764327546,12998.579411919993,30443.164364430006,53077.34743344 2025-11-28,10:59:08.000,332,11132275,7685,0,1764327547,12998.532257749997,28597.173445680004,53077.33345920001 2025-11-28,10:59:09.000,332,11132321,7484,0,1764327548,12998.619829779993,27674.13921609,53077.45224024001 2025-11-28,10:59:10.000,332,11132255,6525,0,1764327549,12998.774764909998,27211.934811119994,53077.52211144 2025-11-28,10:59:11.000,332,11132303,7245,0,1764327550,12998.801710149994,27211.159406820007,53077.57102128 2025-11-28,10:59:12.000,332,11132239,6885,0,1764327551,12998.633302399998,32288.44332105,53077.66884096001 2025-11-28,10:59:13.000,332,11132303,6565,0,1764327552,12998.458158339992,29980.029474299998,53077.81557048001 2025-11-28,10:59:15.000,332,11132212,7325,0,1764327554,12998.316695829992,26286.616663409994,53077.990248480004 2025-11-28,10:59:16.000,332,11132280,6445,0,1764327555,12998.424476790002,25363.328665139998,53078.0671068 2025-11-28,10:59:17.000,332,11132237,7605,0,1764327556,12998.613093469998,30441.45847497,53078.05313256001 2025-11-28,10:59:18.000,332,11132251,6805,0,1764327557,12998.734347049998,29056.840163850007,53078.18588784 2025-11-28,10:59:19.000,332,11132216,7165,0,1764327558,12998.875809559999,27210.341707739994,53078.26973328001 2025-11-28,10:59:20.000,332,11132297,7565,0,1764327559,12998.99706314,30441.61355583,53078.31864312001 2025-11-28,10:59:21.000,332,11132200,6485,0,1764327560,12999.185679819995,33672.53294742,53078.458385519996 2025-11-28,10:59:22.000,332,11132278,6365,0,1764327561,12999.17220719999,31825.667936550002,53078.493321120004 2025-11-28,10:59:23.000,332,11132298,6965,0,1764327562,12998.936436349999,29055.684106529996,53078.58415368001 2025-11-28,10:59:24.000,332,11132256,7325,0,1764327563,12998.734347049998,28594.057730219996,53078.67498624001 2025-11-28,10:59:26.000,332,11132263,7685,0,1764327565,12998.94990896999,29056.353773879993,53078.85665136 2025-11-28,10:59:27.000,332,11132314,6205,0,1764327566,12999.226097679995,25363.659974249997,53078.84267712001 2025-11-28,10:59:28.000,332,11132259,7565,0,1764327567,12999.502286390001,32750.351662560002,53078.91254832 2025-11-28,10:59:29.000,332,11132232,7245,0,1764327568,12999.704375690002,26749.61057094,53079.00338088 2025-11-28,10:59:30.000,332,11132282,7325,0,1764327569,12999.731320929997,31366.099906200005,53079.07325208 2025-11-28,10:59:31.000,332,11132199,7845,0,1764327570,12999.657221519992,37828.98900975,53079.22696872001 2025-11-28,10:59:32.000,332,11132250,6324,0,1764327571,12999.637012589992,31827.888412500004,53079.296839919996 2025-11-28,10:59:33.000,332,11132237,6925,0,1764327572,12999.724584620002,30904.981067250003,53079.24793008 2025-11-28,10:59:34.000,332,11132219,6805,0,1764327573,12999.805420340002,27673.864300019995,53079.44356944001 2025-11-28,10:59:35.000,332,11132217,7565,0,1764327574,12999.791947719998,35983.611365310004,53079.52741488 2025-11-28,10:59:37.000,332,11132247,7484,0,1764327576,12999.535967939992,24903.570308280003,53079.62523456 2025-11-28,10:59:38.000,332,11132214,7005,0,1764327577,12999.421450670001,35058.87829538999,53079.688118640006 2025-11-28,10:59:39.000,332,11132197,7325,0,1764327578,12999.205888749995,29518.198673220002,53079.799912559996 2025-11-28,10:59:40.000,332,11132274,7005,0,1764327579,12998.781501219994,34133.23588769999,53079.89074512 2025-11-28,10:59:41.000,332,11132166,7165,0,1764327580,12998.370586309997,29977.414247070003,53079.87677088001 2025-11-28,10:59:42.000,332,11132195,7005,0,1764327581,12997.85862675,31361.419283879994,53080.058436 2025-11-28,10:59:43.000,332,11132308,6485,0,1764327582,12997.299513019992,29975.969175420003,53079.9885648 2025-11-28,10:59:44.000,332,11132203,6805,0,1764327583,12996.86165287,30437.00342481,53080.06542312001 2025-11-28,10:59:45.000,332,11132307,7845,0,1764327584,12996.80102608,27666.674187419994,53080.09337160001 2025-11-28,10:59:46.000,332,11132208,7365,0,1764327585,12996.89533441999,25358.704435859996,53079.9885648 2025-11-28,10:59:48.000,332,11132255,7484,0,1764327587,12996.646090949995,28129.534161479998,53079.99555192001 2025-11-28,10:59:49.000,332,11132247,6565,0,1764327588,12996.369902239989,30899.58143367,53080.03048752 2025-11-28,10:59:50.000,332,11132242,6324,0,1764327589,12995.783843270001,32746.21382325,53080.15625568 2025-11-28,10:59:51.000,332,11132298,6485,0,1764327590,12994.988958690003,25360.480816619995,53080.121320080005 2025-11-28,10:59:52.000,332,11132227,6605,0,1764327591,12994.146919939994,31361.34174345,53080.18420416001 2025-11-28,10:59:53.000,332,11132272,6365,0,1764327592,12993.331826429996,35053.83111831,53080.08638448 2025-11-28,10:59:54.000,332,11132300,7165,0,1764327593,12992.644722809993,27667.160577389994,53080.05144888 2025-11-28,10:59:55.000,332,11132230,6445,0,1764327594,12992.267489450001,27666.631892639998,53080.09337160001 2025-11-28,10:59:56.000,332,11132310,7445,0,1764327595,12992.449369820002,28590.18070872,53080.03048752 2025-11-28,10:59:57.000,332,11132273,7045,0,1764327596,12993.07584664999,30899.08799457,53080.03048752 2025-11-28,10:59:59.000,332,11132244,7165,0,1764327598,12994.652143189996,26746.769771549996,53080.06542312001 2025-11-28,11:00:00.000,332,11132300,7365,0,1764327599,12995.130421199989,29979.458494770006,53080.058436 2025-11-28,11:00:01.000,332,11132250,6805,0,1764327600,12995.63564444999,24902.273268360004,53080.10734584 2025-11-28,11:00:02.000,332,11132312,7405,0,1764327601,12996.316011759998,25825.843231830004,53080.25407536 2025-11-28,11:00:03.000,332,11132296,6284,0,1764327602,12997.178259439992,30442.191584490007,53080.36586928 2025-11-28,11:00:04.000,332,11132242,6565,0,1764327603,12997.91925354,30442.071749280003,53080.47766320001 2025-11-28,11:00:05.000,332,11132225,6925,0,1764327604,12998.518785129992,29980.233899069994,53080.61740560001 2025-11-28,11:00:06.000,332,11132285,6965,0,1764327605,12998.943172659994,29518.21277148,53080.77112224 2025-11-28,11:00:07.000,332,11132237,6805,0,1764327606,12999.482077460001,33210.991160670004,53080.91785176 2025-11-28,11:00:08.000,332,11132201,6605,0,1764327607,13000.034454879999,33210.85017807,53080.98772296 2025-11-28,11:00:10.000,332,11132261,7565,0,1764327609,13000.303907279995,30902.203710030008,53081.246246400005 2025-11-28,11:00:11.000,332,11132268,7365,0,1764327610,13000.45884241,29978.288339189996,53081.3510532 2025-11-28,11:00:12.000,332,11132280,7245,0,1764327611,13000.761976360001,31362.568292070006,53081.53970544 2025-11-28,11:00:13.000,332,11132244,6565,0,1764327612,13001.300881159994,28131.472672229997,53081.72137056001 2025-11-28,11:00:14.000,332,11132216,6565,0,1764327613,13002.035138949992,28131.789883079997,53081.77726752 2025-11-28,11:00:15.000,332,11132301,7645,0,1764327614,13002.61446161,28132.339715220005,53081.896048560004 2025-11-28,11:00:16.000,332,11132286,7165,0,1764327615,13003.05905807,26286.299452559993,53082.1895076 2025-11-28,11:00:17.000,332,11132199,7525,0,1764327616,13003.308301539997,29979.909639089994,53082.28732728 2025-11-28,11:00:18.000,332,11132341,6925,0,1764327617,13003.523863459988,31827.324482099997,53082.468992400005 2025-11-28,11:00:19.000,332,11132264,7325,0,1764327618,13003.382400950002,33213.27507879,53082.48995376001 2025-11-28,11:00:21.000,332,11132227,7805,0,1764327620,13001.967775849997,28137.36574491,53082.61572192 2025-11-28,11:00:22.000,332,11132287,7685,0,1764327621,13001.260463299994,29984.611408800003,53082.755464320006 2025-11-28,11:00:23.000,332,11132356,7245,0,1764327622,13000.748503739997,29523.217653779997,53082.67161888 2025-11-28,11:00:24.000,332,11132271,7605,0,1764327623,13000.101817979994,30908.132028360007,53082.69956736001 2025-11-28,11:00:25.000,332,11132253,7645,0,1764327624,12999.434923289991,28138.14819834,53082.67161888 2025-11-28,11:00:26.000,332,11132285,7845,0,1764327625,12998.902754799994,30446.09680251,53082.60174768 2025-11-28,11:00:27.000,332,11132217,7125,0,1764327626,12998.633302399998,28599.12605469,53082.61572192 2025-11-28,11:00:28.000,332,11132190,6324,0,1764327627,12998.538994059993,30445.356643859996,53082.54585072 2025-11-28,11:00:29.000,332,11132261,6725,0,1764327628,12998.538994059993,30445.046482139995,53082.468992400005 2025-11-28,11:00:30.000,332,11132295,7645,0,1764327629,12998.485103580002,32753.016233700007,53082.44104392001 2025-11-28,11:00:32.000,332,11132238,6284,0,1764327631,12998.303223210001,30906.334500209996,53082.35719848 2025-11-28,11:00:33.000,332,11132279,6805,0,1764327632,12998.316695829992,25828.585343400002,53082.31527576 2025-11-28,11:00:34.000,332,11132308,7325,0,1764327633,12998.633302399998,31830.51068886,53082.399121200004 2025-11-28,11:00:35.000,332,11132262,6445,0,1764327634,12998.936436349999,29061.006199680007,53082.301301520005 2025-11-28,11:00:36.000,332,11132221,7005,0,1764327635,12999.05768993,26291.114008350007,53082.33623712 2025-11-28,11:00:37.000,332,11132285,6765,0,1764327636,12998.673720259998,28599.006219479998,53082.26636592 2025-11-28,11:00:38.000,332,11132245,6885,0,1764327637,12998.05397973999,28598.540976899996,53082.203481840006 2025-11-28,11:00:39.000,332,11132273,6845,0,1764327638,12997.339930879993,27674.533967370007,53082.1196364 2025-11-28,11:00:40.000,332,11132302,6565,0,1764327639,12996.787553459995,28135.29330069,53082.14059776 2025-11-28,11:00:41.000,332,11132294,6365,0,1764327640,12996.565255229994,31365.726302309995,53081.90303568 2025-11-28,11:00:43.000,332,11132228,7005,0,1764327642,12996.75387190999,29056.064759550005,53081.700409200006 2025-11-28,11:00:44.000,332,11132349,6645,0,1764327643,12996.92227966,26747.820091920003,53081.64451224 2025-11-28,11:00:45.000,332,11132283,7885,0,1764327644,12996.585464159994,29517.388023270003,53081.49778272 2025-11-28,11:00:46.000,332,11132298,7325,0,1764327645,12995.925305780002,26285.834209980007,53081.42791152 2025-11-28,11:00:47.000,332,11132299,6765,0,1764327646,12995.191047989989,28131.627753089997,53081.344066080004 2025-11-28,11:00:48.000,332,11132243,7565,0,1764327647,12994.584780090001,29515.569347729994,53081.26720776001 2025-11-28,11:00:49.000,332,11132292,6084,0,1764327648,12994.039138979999,27668.21089776,53081.20432368 2025-11-28,11:00:50.000,332,11132276,6405,0,1764327649,12993.621487759992,26282.85947712,53081.00169720001 2025-11-28,11:00:51.000,332,11132285,7005,0,1764327650,12993.331826429996,28129.287441930006,53080.92483888 2025-11-28,11:00:52.000,332,11132297,7605,0,1764327651,12993.25772701999,31822.552221089994,53080.71522528001 2025-11-28,11:00:54.000,332,11132261,7845,0,1764327653,12993.473288939997,29977.30146099,53080.63137984 2025-11-28,11:00:55.000,332,11132267,7645,0,1764327654,12993.655169309997,28131.359886150007,53080.56150864 2025-11-28,11:00:56.000,332,11132238,7245,0,1764327655,12993.998721119999,30901.689123539996,53080.43574048 2025-11-28,11:00:57.000,332,11132336,7205,0,1764327656,12994.54436223,30440.316515910003,53080.407792000005 2025-11-28,11:00:58.000,332,11132331,7725,0,1764327657,12995.069794409988,30440.35881069,53080.46368896 2025-11-28,11:00:59.000,332,11132273,6605,0,1764327658,12995.217993229999,30902.090923950003,53080.49163744 2025-11-28,11:01:00.000,332,11132281,6605,0,1764327659,12995.150630129989,31363.872381120003,53080.5125988 2025-11-28,11:01:01.000,332,11132302,6365,0,1764327660,12994.995694999998,28594.18461456,53080.505611680004 2025-11-28,11:01:02.000,332,11132270,6405,0,1764327661,12994.813814629997,34133.92670244,53080.54753440001 2025-11-28,11:01:03.000,332,11132248,7205,0,1764327662,12995.036112859998,29056.692132120006,53080.58945712 2025-11-28,11:01:05.000,332,11132257,7484,0,1764327664,12996.006141500002,29981.996181569993,53080.624392720005 2025-11-28,11:01:06.000,332,11132221,7565,0,1764327665,12996.403583789994,31829.439221099994,53080.60343136 2025-11-28,11:01:07.000,332,11132317,7484,0,1764327666,12996.59220046999,30445.046482139995,53080.638366959996 2025-11-28,11:01:08.000,332,11132265,7845,0,1764327667,12996.767344529995,27213.739388400005,53080.6523412 2025-11-28,11:01:09.000,332,11132253,6565,0,1764327668,12996.90207073,31368.799722990007,53080.63137984 2025-11-28,11:01:10.000,332,11132264,7125,0,1764327669,12996.89533441999,30907.011216690007,53080.60343136 2025-11-28,11:01:11.000,332,11132194,6245,0,1764327670,12997.151314199997,29060.27309016,53080.638366959996 2025-11-28,11:01:12.000,332,11132329,7565,0,1764327671,12997.649801139989,32753.714097570002,53080.505611680004 2025-11-28,11:01:13.000,332,11132286,7325,0,1764327672,12998.229123799996,29522.618477730008,53080.47766320001 2025-11-28,11:01:14.000,332,11132322,6284,0,1764327673,12998.943172659994,29523.34453812,53080.407792000005 2025-11-28,11:01:16.000,332,11132254,7405,0,1764327675,13000.303907279995,29063.085693030007,53080.35189504001 2025-11-28,11:01:17.000,332,11132322,6965,0,1764327676,13000.35106144999,30909.852016079996,53080.40080488001 2025-11-28,11:01:18.000,332,11132312,7285,0,1764327677,13000.101817979994,29062.944710430005,53080.337920800004 2025-11-28,11:01:19.000,332,11132271,6525,0,1764327678,12999.711111999997,26292.47449044,53080.35189504001 2025-11-28,11:01:20.000,332,11132228,6284,0,1764327679,12999.387769119996,30446.505652050007,53080.35189504001 2025-11-28,11:01:21.000,332,11132219,7565,0,1764327680,12999.38103281,34139.11486212,53080.33093368001 2025-11-28,11:01:22.000,332,11132246,7085,0,1764327681,12999.529231629997,25829.121077279997,53080.14228144001 2025-11-28,11:01:23.000,332,11132245,6965,0,1764327682,12999.717848309992,28598.928679050005,53080.03747464 2025-11-28,11:01:24.000,332,11132270,7205,0,1764327683,12999.987300709989,31830.19347801,53079.834848160004 2025-11-28,11:01:25.000,332,11132202,7165,0,1764327684,12999.987300709989,24905.445376860007,53079.77196408 2025-11-28,11:01:27.000,332,11132280,6365,0,1764327686,13000.155708459999,29521.800778649995,53079.42260808001 2025-11-28,11:01:28.000,332,11132310,6445,0,1764327687,13000.29717097,27213.48561972,53079.22696872001 2025-11-28,11:01:29.000,332,11132062,7445,0,1764327688,13000.5194692,30906.30630369,53079.08722632001 2025-11-28,11:01:30.000,332,11132273,6725,0,1764327689,13000.640722780001,29520.96193218,53078.9754324 2025-11-28,11:01:31.000,332,11132246,7484,0,1764327690,13000.566623369996,30443.939768729993,53078.82171576001 2025-11-28,11:01:32.000,332,11132285,6765,0,1764327691,13000.43863348,29520.694065239994,53078.59812792 2025-11-28,11:01:33.000,332,11132261,6645,0,1764327692,13000.39147930999,30905.714176769994,53078.3815272 2025-11-28,11:01:34.000,332,11132270,6205,0,1764327693,13000.647459089996,29059.201622399996,53078.15095224001 2025-11-28,11:01:35.000,332,11132233,6725,0,1764327694,13000.970801969997,33675.50768028,53077.97627424 2025-11-28,11:01:36.000,332,11132263,6885,0,1764327695,13001.220045439994,29058.919657200007,53077.80159624 2025-11-28,11:01:38.000,332,11132283,6845,0,1764327697,13001.853258579991,33675.46538550001,53077.41730464 2025-11-28,11:01:39.000,332,11132184,7045,0,1764327698,13002.176601459993,29058.940804590005,53077.25660088 2025-11-28,11:01:40.000,332,11132256,7245,0,1764327699,13002.641406849994,25365.767664119994,53077.172755440006 2025-11-28,11:01:41.000,332,11132245,6845,0,1764327700,13003.032112829991,30444.01730916,53076.94218048 2025-11-28,11:01:42.000,332,11132313,6685,0,1764327701,13003.166839029996,29982.609455879996,53076.92820624001 2025-11-28,11:01:43.000,332,11132257,6805,0,1764327702,13002.93106817999,29520.77160567,53076.75352824 2025-11-28,11:01:44.000,332,11132211,6725,0,1764327703,13002.533625889999,30443.326494420005,53076.59282448001 2025-11-28,11:01:45.000,332,11132173,7605,0,1764327704,13002.142919910002,28596.08083053,53076.49500480001 2025-11-28,11:01:46.000,332,11132229,7685,0,1764327705,13001.853258579991,25364.73144201,53076.32731392001 2025-11-28,11:01:47.000,332,11132266,7045,0,1764327706,13001.314353779999,33674.45031078,53076.15962304001 2025-11-28,11:01:49.000,332,11132254,7085,0,1764327708,13000.3173799,30904.51582467,53075.7962928 2025-11-28,11:01:50.000,332,11132220,6324,0,1764327709,13000.115290599999,27672.38398272,53075.55873072 2025-11-28,11:01:51.000,332,11132226,7085,0,1764327710,12999.818892959993,30441.564211920006,53075.495846640006 2025-11-28,11:01:52.000,332,11132239,7805,0,1764327711,12999.205888749995,35057.433223739994,53075.38405272 2025-11-28,11:01:53.000,332,11132200,6245,0,1764327712,12998.444685720002,33211.082799359996,53075.139503520004 2025-11-28,11:01:54.000,332,11132255,6685,0,1764327713,12997.582438039994,28133.932818600006,53074.96482552001 2025-11-28,11:01:55.000,332,11132226,7245,0,1764327714,12996.57872785,32289.55708359,53074.76918616001 2025-11-28,11:01:56.000,332,11132256,6525,0,1764327715,12995.979196259992,30904.804839000004,53074.5036756 2025-11-28,11:01:57.000,332,11132207,6565,0,1764327716,12995.6019629,26287.99829289,53074.28707488 2025-11-28,11:01:58.000,332,11132310,6245,0,1764327717,12995.37292835999,32749.830026940006,53074.09143552 2025-11-28,11:02:00.000,332,11132341,6885,0,1764327719,12994.591516399996,32286.744480719994,53073.630285600004 2025-11-28,11:02:01.000,332,11132231,6765,0,1764327720,12993.688850860002,29516.542127670007,53073.39272352 2025-11-28,11:02:02.000,332,11132232,7125,0,1764327721,12992.799657939999,29978.041619640004,53073.127212960004 2025-11-28,11:02:03.000,332,11132223,6765,0,1764327722,12992.10581801,26285.016510899994,53072.8267668 2025-11-28,11:02:04.000,332,11132305,7645,0,1764327723,12991.84310192,28593.06380289,53072.54029488 2025-11-28,11:02:05.000,332,11132266,6365,0,1764327724,12992.173181109996,27208.438442640007,53072.2677972 2025-11-28,11:02:06.000,332,11132331,6845,0,1764327725,12992.745767459994,37826.401979040005,53072.15600328 2025-11-28,11:02:07.000,332,11132288,6005,0,1764327726,12993.277935949991,30903.155342579994,53072.00228664 2025-11-28,11:02:08.000,332,11132310,6365,0,1764327727,12993.628224070002,29519.248993589994,53071.77869880001 2025-11-28,11:02:09.000,332,11132222,6525,0,1764327728,12993.756213959998,29981.234875530005,53071.72280184 2025-11-28,11:02:11.000,332,11132230,6445,0,1764327730,12993.924621709994,29056.952949929997,53071.62498216 2025-11-28,11:02:12.000,332,11132283,6965,0,1764327731,12993.796631819998,28133.02348083,53071.52716248 2025-11-28,11:02:13.000,332,11132219,6885,0,1764327732,12993.810104439988,30440.379958079997,53071.40838144 2025-11-28,11:02:14.000,332,11132280,7205,0,1764327733,12994.045875289994,30901.146340530002,53071.352484480005 2025-11-28,11:02:15.000,332,11132261,6685,0,1764327734,12994.26143721,26746.191742890005,53071.303574640006 2025-11-28,11:02:16.000,332,11132165,7965,0,1764327735,12994.706033670001,31362.406162080006,53071.19178072 2025-11-28,11:02:17.000,332,11132261,7725,0,1764327736,12995.076530719998,30439.498816830004,53071.12889664001 2025-11-28,11:02:18.000,332,11132239,6885,0,1764327737,12995.325774189994,32747.884467059994,53071.03107696 2025-11-28,11:02:19.000,332,11132251,7765,0,1764327738,12995.426818839995,28132.149388710008,53071.066012560004 2025-11-28,11:02:20.000,332,11132199,6445,0,1764327739,12995.305565259994,28594.473628890002,53071.0450512 2025-11-28,11:02:22.000,332,11132271,6765,0,1764327741,12995.298828949999,19824.4888659,53071.10793528001 2025-11-28,11:02:23.000,332,11132238,7125,0,1764327742,12995.170839059989,30442.240928400002,53071.16383224 2025-11-28,11:02:24.000,332,11132287,6565,0,1764327743,12994.982222379993,28134.116095980004,53071.24767768001 2025-11-28,11:02:25.000,332,11132234,6925,0,1764327744,12994.901386659993,29518.910635349996,53071.254664800006 2025-11-28,11:02:26.000,332,11132231,7525,0,1764327745,12994.847496180002,30442.078798410002,53071.26165192 2025-11-28,11:02:27.000,332,11132263,6845,0,1764327746,12994.652143189996,29980.8048786,53071.19178072 2025-11-28,11:02:28.000,332,11132265,7685,0,1764327747,12994.571307469996,35983.124975340004,53071.24069056 2025-11-28,11:02:29.000,332,11132243,7484,0,1764327748,12994.551098539996,32752.276075050002,53071.254664800006 2025-11-28,11:02:30.000,332,11132292,7125,0,1764327749,12994.847496180002,32753.157216299995,53071.29658752001 2025-11-28,11:02:31.000,332,11132241,7565,0,1764327750,12994.840759869992,24905.734391189995,53071.27562616001 2025-11-28,11:02:33.000,332,11132245,7765,0,1764327752,12994.41637233999,29983.885348409996,53071.34549736001 2025-11-28,11:02:34.000,332,11132219,7645,0,1764327753,12994.40289972,29059.702110629994,53071.31754888 2025-11-28,11:02:35.000,332,11132307,7605,0,1764327754,12994.551098539996,25365.87340107,53071.19178072 2025-11-28,11:02:36.000,332,11132371,7645,0,1764327755,12994.914859279997,29520.29931396,53071.17081936 2025-11-28,11:02:37.000,332,11132269,7525,0,1764327756,12995.278620019999,29520.242920920005,53071.24767768001 2025-11-28,11:02:38.000,332,11132246,6284,0,1764327757,12995.56154504,29520.15128223,53071.254664800006 2025-11-28,11:02:39.000,332,11132269,7765,0,1764327758,12996.053295669997,33213.57114225,53071.27562616001 2025-11-28,11:02:40.000,332,11132274,7085,0,1764327759,12996.75387190999,25827.943872570002,53071.282613280004 2025-11-28,11:02:41.000,332,11132313,7685,0,1764327760,12997.360139809993,30445.77254253,53071.39440720001 2025-11-28,11:02:42.000,332,11132238,6124,0,1764327761,12997.93946247,28600.41604548,53071.47825264 2025-11-28,11:02:44.000,332,11132282,6445,0,1764327763,12998.175233319991,28602.18537711,53071.77869880001 2025-11-28,11:02:45.000,332,11132233,6885,0,1764327764,12998.03377080999,27678.77754363,53071.89049272 2025-11-28,11:02:46.000,332,11132322,6565,0,1764327765,12997.77779103,32756.738174340004,53071.974338160006 2025-11-28,11:02:47.000,332,11132263,6685,0,1764327766,12997.555492799998,29986.42303521,53072.00927376 2025-11-28,11:02:48.000,332,11132224,7085,0,1764327767,12997.346667190002,27216.446254320006,53072.03023512 2025-11-28,11:02:49.000,332,11132335,6765,0,1764327768,12997.110896339997,31833.35853738,53072.1280548 2025-11-28,11:02:50.000,332,11132134,6365,0,1764327769,12996.935752279991,25832.102859270002,53072.04420936001 2025-11-28,11:02:51.000,332,11132197,7765,0,1764327770,12996.807762389995,30449.283009270002,53072.023248000005 2025-11-28,11:02:52.000,332,11132216,6324,0,1764327771,12996.61240939999,29064.573059460003,53072.03023512 2025-11-28,11:02:53.000,332,11132188,7285,0,1764327772,12996.61914571,28602.97487967,53071.9883124 2025-11-28,11:02:55.000,332,11132328,7125,0,1764327774,12996.646090949995,29987.50860123,53071.86953136 2025-11-28,11:02:56.000,332,11132313,7845,0,1764327775,12996.74039929,31371.943634969997,53071.93940256 2025-11-28,11:02:57.000,332,11132303,7605,0,1764327776,12997.030060619996,29524.846002809994,53071.8136344 2025-11-28,11:02:58.000,332,11132279,6925,0,1764327777,12997.589174349989,33679.610273939994,53071.89049272 2025-11-28,11:02:59.000,332,11132278,7045,0,1764327778,12998.215651179991,30909.450215670004,53072.023248000005 2025-11-28,11:03:00.000,332,11132337,6645,0,1764327779,12998.88928217999,28601.38882542,53072.03722224 2025-11-28,11:03:01.000,332,11132344,6405,0,1764327780,12999.40124174,29525.170262789994,53072.121067680004 2025-11-28,11:03:02.000,332,11132292,7125,0,1764327781,12999.434923289991,28602.33340884,53072.23286160001 2025-11-28,11:03:03.000,332,11132194,7085,0,1764327782,12999.05768993,30449.46628665,53072.28177144001 2025-11-28,11:03:04.000,332,11132269,6725,0,1764327783,12998.666983949988,30449.360549699995,53072.477410800006 2025-11-28,11:03:06.000,332,11132236,7125,0,1764327785,12998.256069039991,28601.769478439994,53072.70798576 2025-11-28,11:03:07.000,332,11132248,6245,0,1764327786,12998.229123799996,34141.123864170004,53072.8267668 2025-11-28,11:03:08.000,332,11132258,6525,0,1764327787,12998.027034499995,31832.24477484,53072.90362512001 2025-11-28,11:03:09.000,332,11132231,6965,0,1764327788,12997.649801139989,30447.2458107,53072.931573600006 2025-11-28,11:03:10.000,332,11132238,7125,0,1764327789,12997.306249330002,29062.105863959994,53073.05035464001 2025-11-28,11:03:11.000,332,11132306,7085,0,1764327790,12997.043533240001,32293.455252479995,53072.99445768 2025-11-28,11:03:12.000,332,11132194,6445,0,1764327791,12996.908807039996,25829.90353071,53073.078303120004 2025-11-28,11:03:13.000,332,11132210,6205,0,1764327792,12996.686508809995,27676.028382930002,53073.04336752 2025-11-28,11:03:14.000,332,11132272,7205,0,1764327793,12996.444001649994,29522.308316010007,53073.05734176 2025-11-28,11:03:15.000,332,11132299,7445,0,1764327794,12996.221703419993,27675.478550789994,53073.029393280005 2025-11-28,11:03:17.000,332,11132268,6124,0,1764327796,12995.150630129989,30445.32139821,53073.078303120004 2025-11-28,11:03:18.000,332,11132309,7525,0,1764327797,12994.591516399996,29060.244893640003,53073.07131600001 2025-11-28,11:03:19.000,332,11132278,7125,0,1764327798,12994.146919939994,30906.651711059996,53073.07131600001 2025-11-28,11:03:20.000,332,11132267,7845,0,1764327799,12993.917885399998,32752.9457424,53072.931573600006 2025-11-28,11:03:21.000,332,11132280,6925,0,1764327800,12993.897676469998,29983.03945281,53072.91759936 2025-11-28,11:03:22.000,332,11132225,7484,0,1764327801,12994.07282052999,29521.864220820004,53072.910612240004 2025-11-28,11:03:23.000,332,11132172,7005,0,1764327802,12994.40289972,28599.3163812,53072.93856072 2025-11-28,11:03:24.000,332,11132259,6965,0,1764327803,12994.625197950001,24906.552090269994,53072.92458648001 2025-11-28,11:03:25.000,332,11132198,6365,0,1764327804,12994.766660460002,26291.797773960003,53072.84772816 2025-11-28,11:03:26.000,332,11132316,6485,0,1764327805,12995.116948579998,31370.188401599997,53072.910612240004 2025-11-28,11:03:28.000,332,11132208,6245,0,1764327807,12996.066768290002,30447.943674570008,53072.980483440006 2025-11-28,11:03:29.000,332,11132291,6845,0,1764327808,12996.497892129999,26755.69397013,53073.06432888 2025-11-28,11:03:30.000,332,11132237,6845,0,1764327809,12996.71345404999,24448.23175593,53073.02240616001 2025-11-28,11:03:31.000,332,11132254,7365,0,1764327810,12996.83470762999,24449.070602399996,53073.078303120004 2025-11-28,11:03:32.000,332,11132279,7565,0,1764327811,12996.908807039996,33221.980754339995,53073.19009704001 2025-11-28,11:03:33.000,332,11132289,6645,0,1764327812,12997.050269549996,28606.309118160003,53073.12022584001 2025-11-28,11:03:34.000,332,11132269,6525,0,1764327813,12997.009851689996,28607.063375070007,53073.05734176 2025-11-28,11:03:35.000,332,11132301,7685,0,1764327814,12996.807762389995,30915.646400939993,53073.12022584001 2025-11-28,11:03:36.000,332,11132283,7765,0,1764327815,12996.484419509994,28145.112738779993,53073.05035464001 2025-11-28,11:03:37.000,332,11132256,7205,0,1764327816,12996.167812940002,28606.19633208,53073.0363804 2025-11-28,11:03:39.000,332,11132227,7805,0,1764327818,12995.61543551999,32760.382574550007,53073.07131600001 2025-11-28,11:03:40.000,332,11132320,7325,0,1764327819,12995.41334621999,30451.425944789997,53073.09227736001 2025-11-28,11:03:41.000,332,11132309,6805,0,1764327820,12995.083267029993,25833.681864390004,53072.92458648001 2025-11-28,11:03:42.000,332,11132245,7605,0,1764327821,12994.510680679996,31372.669695360004,53072.9665092 2025-11-28,11:03:43.000,332,11132271,7484,0,1764327822,12993.837049679998,25370.152222980003,53072.910612240004 2025-11-28,11:03:44.000,332,11132231,7565,0,1764327823,12993.089319269995,28139.550975210004,53072.77785696 2025-11-28,11:03:45.000,332,11132360,6485,0,1764327824,12992.382006719992,30446.879255940003,53072.75689560001 2025-11-28,11:03:46.000,332,11132352,6284,0,1764327825,12991.81615667999,24444.36883269,53072.54029488 2025-11-28,11:03:47.000,332,11132258,6445,0,1764327826,12991.290724500002,28136.463456269994,53072.288758560004 2025-11-28,11:03:48.000,332,11132307,7685,0,1764327827,12990.53625777999,33213.373766610006,53072.093119200006 2025-11-28,11:03:50.000,332,11132188,7005,0,1764327829,12989.45844817999,29057.7213051,53071.56209808001 2025-11-28,11:03:51.000,332,11132181,7765,0,1764327830,12989.19573208999,31827.76152816,53071.352484480005 2025-11-28,11:03:52.000,332,11132265,7484,0,1764327831,12989.209204709994,29058.087859859996,53071.07998680001 2025-11-28,11:03:53.000,332,11132292,7005,0,1764327832,12989.50560235,29981.411103780003,53070.86338608 2025-11-28,11:03:54.000,332,11132297,7484,0,1764327833,12989.950198810002,30904.776642480007,53070.6607596 2025-11-28,11:03:55.000,332,11132210,6965,0,1764327834,12990.549730399995,28135.194612870007,53070.49306872 2025-11-28,11:03:56.000,332,11132260,7325,0,1764327835,12991.155998299997,31367.43219177,53070.38826192001 2025-11-28,11:03:57.000,332,11132295,7925,0,1764327836,12991.708375719994,29521.75143474,53070.35332632 2025-11-28,11:03:58.000,332,11132290,7125,0,1764327837,12992.146235870001,32293.004108160007,53070.26249376 2025-11-28,11:03:59.000,332,11132242,6885,0,1764327838,12992.658195429998,32294.808685440003,53070.2065968 2025-11-28,11:04:01.000,332,11132330,7285,0,1764327840,12993.931358019989,25835.50053993,53070.15768696 2025-11-28,11:04:02.000,332,11132284,6365,0,1764327841,12994.618461639991,29531.01399156,53070.21358392 2025-11-28,11:04:03.000,332,11132153,7685,0,1764327842,12995.096739649998,29070.938423850006,53070.23454528 2025-11-28,11:04:04.000,332,11132260,7165,0,1764327843,12995.170839059989,26301.870980730004,53070.36031344 2025-11-28,11:04:05.000,332,11132267,7645,0,1764327844,12995.096739649998,32766.670398510003,53070.42319752 2025-11-28,11:04:06.000,332,11132150,7085,0,1764327845,12995.009167619988,27226.864868460005,53070.40922328001 2025-11-28,11:04:07.000,332,11132273,7565,0,1764327846,12994.847496180002,28612.653335159994,53070.62582400001 2025-11-28,11:04:08.000,332,11132263,7405,0,1764327847,12994.820550939992,28612.787268629996,53070.54896568 2025-11-28,11:04:09.000,332,11132186,7285,0,1764327848,12995.009167619988,32306.066146049998,53070.64678536 2025-11-28,11:04:10.000,332,11132183,7565,0,1764327849,12995.184311679994,28611.849734339994,53070.71665656 2025-11-28,11:04:12.000,332,11132241,7484,0,1764327851,12995.938778399992,30458.376386970005,53070.7655664 2025-11-28,11:04:13.000,332,11132314,6045,0,1764327852,12996.255384969998,31381.805367840003,53070.87037320001 2025-11-28,11:04:14.000,332,11132249,7685,0,1764327853,12996.57199153999,27688.089444359997,53070.95421864 2025-11-28,11:04:15.000,332,11132287,7525,0,1764327854,12996.67303618999,33228.80431218,53071.05902544001 2025-11-28,11:04:16.000,332,11132193,7484,0,1764327855,12996.65282725999,30920.277679349994,53071.02408984 2025-11-28,11:04:17.000,332,11132287,7725,0,1764327856,12996.504628439994,27688.512392160002,53071.15684512001 2025-11-28,11:04:18.000,332,11132246,7205,0,1764327857,12996.201494489993,27688.815504750004,53071.086973920006 2025-11-28,11:04:19.000,332,11132205,7445,0,1764327858,12995.790579579996,35537.9160228,53071.19876784 2025-11-28,11:04:20.000,332,11132287,7565,0,1764327859,12995.689534929996,28611.814488689997,53071.07998680001 2025-11-28,11:04:21.000,332,11132243,7605,0,1764327860,12995.736689099991,28149.962540220004,53071.10094816 2025-11-28,11:04:23.000,332,11132181,7484,0,1764327862,12996.57872785,25842.267704729995,53071.02408984 2025-11-28,11:04:24.000,332,11132280,7085,0,1764327863,12997.218677299992,33692.305757070004,53070.947231520004 2025-11-28,11:04:25.000,332,11132254,7205,0,1764327864,12997.69021899999,29537.358208560006,53070.94024440001 2025-11-28,11:04:26.000,332,11132225,7925,0,1764327865,12997.804736269994,32308.068098970005,53070.95421864 2025-11-28,11:04:27.000,332,11132261,7525,0,1764327866,12997.75084578999,25382.297873970005,53071.066012560004 2025-11-28,11:04:28.000,332,11132263,6685,0,1764327867,12997.87209936999,26767.811424600004,53070.98216712 2025-11-28,11:04:29.000,332,11132178,7325,0,1764327868,12998.027034499995,28153.317926100004,53071.017102720005 2025-11-28,11:04:30.000,332,11132174,7205,0,1764327869,12998.303223210001,31847.30876565,53071.14287088 2025-11-28,11:04:31.000,332,11132308,7165,0,1764327870,12998.269541659996,26306.40357132,53071.114922400004 2025-11-28,11:04:32.000,332,11132289,7484,0,1764327871,12998.195442249991,30461.421611130005,53071.114922400004 2025-11-28,11:04:34.000,332,11132282,6084,0,1764327873,12997.83841782,27689.203206899998,53071.24767768001 2025-11-28,11:04:35.000,332,11132258,7165,0,1764327874,12997.474657079998,32767.551539759996,53071.22671632001 2025-11-28,11:04:36.000,332,11132282,6485,0,1764327875,12997.259095159992,30920.460956730007,53071.26165192 2025-11-28,11:04:37.000,332,11132192,7085,0,1764327876,12997.178259439992,29535.34920651,53071.21274208 2025-11-28,11:04:38.000,332,11132362,7165,0,1764327877,12997.312985639997,28150.258603680006,53071.31056176 2025-11-28,11:04:39.000,332,11132322,7165,0,1764327878,12997.434239219998,25841.386563480002,53071.32453600001 2025-11-28,11:04:40.000,332,11132245,7405,0,1764327879,12997.346667190002,34613.37327939,53071.352484480005 2025-11-28,11:04:41.000,332,11132253,7605,0,1764327880,12997.036796929991,29533.643317049995,53071.37344584001 2025-11-28,11:04:42.000,332,11132321,6725,0,1764327881,12996.396847479999,29533.128730559998,53071.38043296 2025-11-28,11:04:43.000,332,11132286,7245,0,1764327882,12995.72321648,29533.192172730007,53071.3594716 2025-11-28,11:04:45.000,332,11132200,7205,0,1764327884,12994.773396769997,30918.064252530006,53071.303574640006 2025-11-28,11:04:46.000,332,11132149,7605,0,1764327885,12994.50394437,23531.04830424,53071.24069056 2025-11-28,11:04:47.000,332,11132316,6084,0,1764327886,12994.369218169995,32304.346158329994,53071.20575496001 2025-11-28,11:04:48.000,332,11132290,7045,0,1764327887,12994.1199747,27226.484215439996,53071.07998680001 2025-11-28,11:04:49.000,332,11132274,6365,0,1764327888,12993.796631819998,29998.138689269996,53070.98216712 2025-11-28,11:04:50.000,332,11132229,7484,0,1764327889,12993.16341868,29075.689537469996,53070.82845048 2025-11-28,11:04:51.000,332,11132228,6324,0,1764327890,12992.186653730001,30461.421611130005,53070.78652776 2025-11-28,11:04:52.000,332,11132239,6725,0,1764327891,12991.115580439997,29999.802283950004,53070.71665656 2025-11-28,11:04:53.000,332,11132244,7085,0,1764327892,12990.064716079993,30461.527348079995,53070.45813312001 2025-11-28,11:04:54.000,332,11132250,6365,0,1764327893,12989.034060649989,26767.36732941,53070.30441648 2025-11-28,11:04:56.000,332,11132260,7085,0,1764327895,12988.22570345,30461.49210243,53069.87121504 2025-11-28,11:04:57.000,332,11132260,7205,0,1764327896,12988.10444987,24459.75708348,53069.60570448 2025-11-28,11:04:58.000,332,11132321,7484,0,1764327897,12988.11792248999,28616.163801899995,53069.410065120006 2025-11-28,11:04:59.000,332,11132262,7085,0,1764327898,12987.99666890999,30001.76899122,53069.16551592001 2025-11-28,11:05:00.000,332,11132205,7405,0,1764327899,12987.902360569999,29540.13556578,53068.96288944 2025-11-28,11:05:01.000,332,11132267,7325,0,1764327900,12987.760898059998,23999.07529059,53068.80917280001 2025-11-28,11:05:02.000,332,11132263,7685,0,1764327901,12987.882151639998,30925.064038619996,53068.59257208001 2025-11-28,11:05:03.000,332,11132204,6165,0,1764327902,12988.090977249994,28154.537425589995,53068.48776528 2025-11-28,11:05:04.000,332,11132231,7725,0,1764327903,12988.3267481,27231.178936020005,53068.29911304 2025-11-28,11:05:05.000,332,11132263,7484,0,1764327904,12988.421056439991,30001.853580780007,53068.20129336 2025-11-28,11:05:07.000,332,11132305,7725,0,1764327906,12988.46821061,28154.347099079998,53067.99167976001 2025-11-28,11:05:08.000,332,11132257,7685,0,1764327907,12988.542310019991,23997.707759369994,53067.87289872001 2025-11-28,11:05:09.000,332,11132192,7045,0,1764327908,12988.663563599992,30922.582744860003,53067.77507904001 2025-11-28,11:05:10.000,332,11132291,7484,0,1764327909,12988.744399319992,28612.780219499997,53067.81001464 2025-11-28,11:05:11.000,332,11132250,6365,0,1764327910,12988.811762420002,29073.610044119996,53067.71918208 2025-11-28,11:05:12.000,332,11132344,6165,0,1764327911,12988.798289799997,25840.998861329994,53067.71918208 2025-11-28,11:05:13.000,332,11132275,7645,0,1764327912,12988.818498729997,30919.671454170006,53067.64232376 2025-11-28,11:05:14.000,332,11132374,6925,0,1764327913,12988.656827289997,29534.764128719995,53067.565465440006 2025-11-28,11:05:15.000,332,11132270,6205,0,1764327914,12988.515364779996,31843.713709350006,53067.47463288 2025-11-28,11:05:16.000,332,11132217,7484,0,1764327915,12988.09771355999,25841.435907389998,53067.43969728001 2025-11-28,11:05:18.000,332,11132349,7565,0,1764327917,12987.16810278,27226.174053719995,53067.160212480005 2025-11-28,11:05:19.000,332,11132293,7525,0,1764327918,12986.932331929995,30458.319993929996,53067.03444432001 2025-11-28,11:05:20.000,332,11132334,6925,0,1764327919,12986.91885930999,31381.974546960002,53066.88771480001 2025-11-28,11:05:21.000,332,11132318,7125,0,1764327920,12986.85823251999,27688.448949989994,53066.782908 2025-11-28,11:05:22.000,332,11132232,7245,0,1764327921,12986.804342039999,30920.496202380004,53066.74098528 2025-11-28,11:05:23.000,332,11132228,7205,0,1764327922,12986.710033699994,32305.643198250007,53066.56630728 2025-11-28,11:05:24.000,332,11132296,7125,0,1764327923,12986.743715249999,31844.136657149997,53066.53137168001 2025-11-28,11:05:25.000,332,11132271,7484,0,1764327924,12986.891914069995,30921.257508420007,53066.41259064001 2025-11-28,11:05:26.000,332,11132237,7565,0,1764327925,12987.20852064,26766.845693790005,53066.30778384 2025-11-28,11:05:27.000,332,11132294,7205,0,1764327926,12987.794579609988,31385.583701519994,53066.18201568 2025-11-28,11:05:29.000,332,11132231,7525,0,1764327928,12988.838707659997,32773.381170270004,53066.09817024001 2025-11-28,11:05:30.000,332,11132241,7645,0,1764327929,12989.101423749999,29079.919015470005,53065.97240208 2025-11-28,11:05:31.000,332,11132265,7805,0,1764327930,12989.39782138999,32773.8816585,53065.99336344 2025-11-28,11:05:32.000,332,11132243,6525,0,1764327931,12989.431502939995,30003.263406779995,53065.95842784001 2025-11-28,11:05:33.000,332,11132261,6925,0,1764327932,12989.32372198,33235.28246264999,53066.00733768001 2025-11-28,11:05:34.000,332,11132124,7045,0,1764327933,12989.17552315999,29540.868675300007,53066.105157360005 2025-11-28,11:05:35.000,332,11132150,7205,0,1764327934,12989.188995779994,32310.66922794,53066.105157360005 2025-11-28,11:05:36.000,332,11132206,6565,0,1764327935,12989.229413639994,31386.61992363,53066.07720888001 2025-11-28,11:05:37.000,332,11132195,6565,0,1764327936,12989.47865710999,30462.168818909995,53066.04926040001 2025-11-28,11:05:38.000,332,11132189,7525,0,1764327937,12989.795263679996,26305.726854840002,53066.11214448 2025-11-28,11:05:40.000,332,11132111,7405,0,1764327939,12990.179233349998,29998.5686862,53066.16105432 2025-11-28,11:05:41.000,332,11132221,7805,0,1764327940,12990.226387519993,30921.567670139993,53066.24489976001 2025-11-28,11:05:42.000,332,11132160,7125,0,1764327941,12990.226387519993,25380.676574070007,53066.41259064001 2025-11-28,11:05:43.000,332,11132182,7245,0,1764327942,12990.239860139998,29536.202151239995,53066.44752624 2025-11-28,11:05:44.000,332,11132272,6205,0,1764327943,12990.246596449993,29998.24442622,53066.440539120005 2025-11-28,11:05:45.000,332,11132193,6885,0,1764327944,12990.239860139998,32768.94021837,53066.51041032001 2025-11-28,11:05:46.000,332,11132257,7565,0,1764327945,12990.098397629998,30460.385389019997,53066.65015272001 2025-11-28,11:05:47.000,332,11132153,7685,0,1764327946,12989.849154160001,25381.198209690003,53066.56630728 2025-11-28,11:05:48.000,332,11132116,7085,0,1764327947,12989.512338659995,35076.797183849994,53066.706049680004 2025-11-28,11:05:49.000,332,11132207,7845,0,1764327948,12989.094687439989,33229.79119038,53066.62919136001 2025-11-28,11:05:51.000,332,11132292,7165,0,1764327950,12987.673326030002,29074.646266230004,53066.608230000005 2025-11-28,11:05:52.000,332,11132235,6885,0,1764327951,12987.383664699992,28612.871858190003,53066.51739744 2025-11-28,11:05:53.000,332,11132133,7845,0,1764327952,12987.275883739996,28612.639236899995,53066.51041032001 2025-11-28,11:05:54.000,332,11132200,7005,0,1764327953,12987.16136646999,31844.326983659994,53066.51041032001 2025-11-28,11:05:55.000,332,11132289,7645,0,1764327954,12986.92559562,33690.74789934,53066.45451336 2025-11-28,11:05:56.000,332,11132166,6485,0,1764327955,12986.507944399993,30457.932291780002,53066.391629280006 2025-11-28,11:05:57.000,332,11132227,6605,0,1764327956,12986.204810449992,38305.622983830006,53066.33573232001 2025-11-28,11:05:58.000,332,11132257,7805,0,1764327957,12986.090293180001,27685.3261854,53066.18201568 2025-11-28,11:05:59.000,332,11132257,7725,0,1764327958,12985.98924853,28146.360434789996,53066.105157360005 2025-11-28,11:06:00.000,332,11132188,7285,0,1764327959,12985.80063184999,33685.95449094,53065.97938920001 2025-11-28,11:06:02.000,332,11132263,7005,0,1764327961,12985.436871109989,32299.49635689,53065.76278848001 2025-11-28,11:06:03.000,332,11132310,7125,0,1764327962,12985.228045499993,27681.914406480006,53065.83265968001 2025-11-28,11:06:04.000,332,11132198,7165,0,1764327963,12985.228045499993,33682.98680721001,53065.76278848001 2025-11-28,11:06:05.000,332,11132288,6324,0,1764327964,12985.281935979998,31374.47427264,53065.73484 2025-11-28,11:06:06.000,332,11132307,7645,0,1764327965,12985.403189559998,31836.354417630006,53065.699904400004 2025-11-28,11:06:07.000,332,11132252,7165,0,1764327966,12985.396453249989,28143.406849320003,53065.68593016 2025-11-28,11:06:08.000,332,11132221,7405,0,1764327967,12985.167418709992,30452.328233430002,53065.699904400004 2025-11-28,11:06:09.000,332,11132271,7685,0,1764327968,12984.857548449996,26297.648551859995,53065.69291728001 2025-11-28,11:06:10.000,332,11132204,7365,0,1764327969,12984.837339519996,33223.454022510006,53065.62304608001 2025-11-28,11:06:11.000,332,11132266,7165,0,1764327970,12985.032692510002,28145.20437747,53065.650994560005 2025-11-28,11:06:13.000,332,11132204,7045,0,1764327972,12986.097029489996,27223.5376791,53065.67195592001 2025-11-28,11:06:14.000,332,11132252,7245,0,1764327973,12986.743715249999,32303.507311859998,53065.74881424 2025-11-28,11:06:15.000,332,11132281,7525,0,1764327974,12987.2489385,26302.0754055,53065.79772408 2025-11-28,11:06:16.000,332,11132263,7605,0,1764327975,12987.572281380002,28149.180086790002,53065.83265968001 2025-11-28,11:06:17.000,332,11132266,7325,0,1764327976,12987.828261159993,29534.411672219998,53065.97240208 2025-11-28,11:06:18.000,332,11132262,7085,0,1764327977,12988.070768319994,29073.109555889998,53066.11214448 2025-11-28,11:06:19.000,332,11132204,7085,0,1764327978,12988.272857619995,30920.792265840006,53066.23791264 2025-11-28,11:06:20.000,332,11132172,6445,0,1764327979,12988.737663009997,33230.185941660005,53066.28682248 2025-11-28,11:06:21.000,332,11132298,7484,0,1764327980,12989.34393091,30460.082276429996,53066.38464216001 2025-11-28,11:06:22.000,332,11132236,6405,0,1764327981,12989.882835709992,31383.504208169994,53066.49643608 2025-11-28,11:06:24.000,332,11132274,7165,0,1764327983,12990.212914899988,26765.337179969996,53066.85976632 2025-11-28,11:06:25.000,332,11132278,7205,0,1764327984,12990.138815489998,31843.199122859995,53067.02047008 2025-11-28,11:06:26.000,332,11132243,6605,0,1764327985,12989.882835709992,31380.430787489997,53067.160212480005 2025-11-28,11:06:27.000,332,11132255,7484,0,1764327986,12989.734636889996,29071.114652100005,53067.26501928 2025-11-28,11:06:28.000,332,11132269,7605,0,1764327987,12989.46518449,29532.00086976,53067.43271016 2025-11-28,11:06:29.000,332,11132334,6165,0,1764327988,12989.188995779994,27222.860962620005,53067.495594240005 2025-11-28,11:06:30.000,332,11132223,7765,0,1764327989,12989.128368989994,29530.816615920005,53067.53751696001 2025-11-28,11:06:31.000,332,11132261,7605,0,1764327990,12989.21594101999,28607.225505060007,53067.67027224 2025-11-28,11:06:32.000,332,11132201,7925,0,1764327991,12989.21594101999,32300.877986370004,53067.74014344 2025-11-28,11:06:33.000,332,11132216,6284,0,1764327992,12989.290040429994,31377.456054630005,53067.844950239996 2025-11-28,11:06:35.000,332,11132226,6885,0,1764327994,12988.980170169998,24913.812694170003,53067.9357828 2025-11-28,11:06:36.000,332,11132277,6645,0,1764327995,12988.757871939997,25837.283969819997,53068.06155096001 2025-11-28,11:06:37.000,332,11132296,6245,0,1764327996,12988.609673120001,23990.468302859997,53068.20828048001 2025-11-28,11:06:38.000,332,11132324,6045,0,1764327997,12988.14486773,29530.85186157,53068.3200744 2025-11-28,11:06:39.000,332,11132331,7685,0,1764327998,12987.680062339998,34147.92627462,53068.44584256001 2025-11-28,11:06:40.000,332,11132200,7045,0,1764327999,12987.262411119991,30454.717888500003,53068.55763648 2025-11-28,11:06:41.000,332,11132154,7165,0,1764328000,12986.972749789995,30455.126738039995,53068.718340240004 2025-11-28,11:06:42.000,332,11132176,7125,0,1764328001,12986.710033699994,30455.72591409,53068.87904400001 2025-11-28,11:06:43.000,332,11132206,7165,0,1764328002,12986.474262850003,30456.388532309997,53068.96288944 2025-11-28,11:06:44.000,332,11132240,7165,0,1764328003,12986.346272959992,30456.550662299996,53069.08167048 2025-11-28,11:06:46.000,332,11132221,7565,0,1764328005,12986.400163439997,29531.65546239,53069.20045152 2025-11-28,11:06:47.000,332,11132264,6084,0,1764328006,12986.534889639988,26761.1147511,53069.33320680001 2025-11-28,11:06:48.000,332,11132287,7805,0,1764328007,12986.683088459999,29531.754150210007,53069.34718104 2025-11-28,11:06:49.000,332,11132223,6685,0,1764328008,12986.811078349994,35534.96948646,53069.4380136 2025-11-28,11:06:50.000,332,11132231,7484,0,1764328009,12987.221993259991,26301.5819664,53069.44500072 2025-11-28,11:06:51.000,332,11132296,7085,0,1764328010,12987.882151639998,34150.91510574,53069.52884616001 2025-11-28,11:06:52.000,332,11132213,7685,0,1764328011,12988.562518949991,32765.986632900007,53069.675575680005 2025-11-28,11:06:53.000,332,11132212,7125,0,1764328012,12989.222677329999,30457.79835831,53069.80833096 2025-11-28,11:06:54.000,332,11132278,7205,0,1764328013,12989.727900580001,36460.583697630005,53069.927112 2025-11-28,11:06:55.000,332,11132298,7165,0,1764328014,12990.165760729993,33691.07215932,53070.00397032001 2025-11-28,11:06:57.000,332,11132297,7965,0,1764328016,12991.189679850002,27691.26155286,53070.346339200005 2025-11-28,11:06:58.000,332,11132271,7605,0,1764328017,12991.641012619999,30463.747824029997,53070.50704296001 2025-11-28,11:06:59.000,332,11132262,7365,0,1764328018,12992.031718599996,28618.482965670002,53070.75857928 2025-11-28,11:07:00.000,332,11132249,7605,0,1764328019,12992.577359709998,33236.72753430001,53070.96120576001 2025-11-28,11:07:01.000,332,11132269,7725,0,1764328020,12993.250990709996,30004.454709750004,53071.15684512001 2025-11-28,11:07:02.000,332,11132190,7205,0,1764328021,12993.816840749998,30004.081105859994,53071.47825264 2025-11-28,11:07:03.000,332,11132225,7525,0,1764328022,12994.24122828,27233.286625890003,53071.70184048 2025-11-28,11:07:04.000,332,11132208,7365,0,1764328023,12994.928331900002,27694.76497047,53072.14901616 2025-11-28,11:07:05.000,332,11132274,7205,0,1764328024,12995.898360539992,27232.814334180002,53072.428500960006 2025-11-28,11:07:06.000,332,11132262,7005,0,1764328025,12997.131105269997,24000.06216879,53072.8267668 2025-11-28,11:07:08.000,332,11132234,7085,0,1764328027,12998.761292289993,29078.981481180002,53073.5604144 2025-11-28,11:07:09.000,332,11132296,7205,0,1764328028,12998.855600629999,29079.030825089998,53073.86086056001 2025-11-28,11:07:10.000,332,11132312,7205,0,1764328029,12999.01727207,26770.27157097,53074.273100640006 2025-11-28,11:07:11.000,332,11132274,6324,0,1764328030,12999.367560189996,34619.94306855,53074.66437936 2025-11-28,11:07:12.000,332,11132260,7205,0,1764328031,13000.142235839994,27232.116470310008,53075.01373536001 2025-11-28,11:07:13.000,332,11132275,7605,0,1764328032,13001.139209719993,31849.973336790004,53075.4120012 2025-11-28,11:07:14.000,332,11132245,7445,0,1764328033,13002.163128840002,30464.82634092,53075.85218976001 2025-11-28,11:07:15.000,332,11132257,7045,0,1764328034,13002.89738663,25385.70965289,53076.13866168001 2025-11-28,11:07:16.000,332,11132256,6485,0,1764328035,13003.611435489998,30003.615863280007,53076.66269568001 2025-11-28,11:07:17.000,332,11132291,6605,0,1764328036,13004.359165900001,32313.023637360006,53077.06794864 2025-11-28,11:07:19.000,332,11132246,6284,0,1764328038,13006.541730339995,28620.329837729994,53077.94832576 2025-11-28,11:07:20.000,332,11132305,6645,0,1764328039,13007.85531079,31853.201838330002,53078.40248856 2025-11-28,11:07:21.000,332,11132221,7045,0,1764328040,13009.209309099992,29082.985387020002,53078.89158696001 2025-11-28,11:07:22.000,332,11132165,7645,0,1764328041,13010.596988960002,27236.007590070003,53079.43658232 2025-11-28,11:07:23.000,332,11132176,6205,0,1764328042,13011.917305720002,25388.59979619,53080.023500400006 2025-11-28,11:07:24.000,332,11132253,7725,0,1764328043,13013.291512959993,30929.039747939998,53080.68028968 2025-11-28,11:07:25.000,332,11132243,6805,0,1764328044,13014.530993999993,30004.95519798,53081.344066080004 2025-11-28,11:07:26.000,332,11132243,6725,0,1764328045,13015.426923229992,30928.37712972,53081.98688112001 2025-11-28,11:07:27.000,332,11132278,6205,0,1764328046,13016.012982199994,30466.73665515,53082.7135416 2025-11-28,11:07:28.000,332,11132237,6885,0,1764328047,13016.625986409992,32313.834287310005,53083.356356640004 2025-11-28,11:07:30.000,332,11132210,6525,0,1764328049,13018.471735349995,31851.982338839996,53084.62102536001 2025-11-28,11:07:31.000,332,11132278,6284,0,1764328050,13019.104948489992,27234.13957062,53085.319737360005 2025-11-28,11:07:32.000,332,11132282,6205,0,1764328051,13019.73816162999,30004.123400640005,53085.920629680004 2025-11-28,11:07:33.000,332,11132240,6405,0,1764328052,13020.297275359997,25385.801291580006,53086.64030304 2025-11-28,11:07:34.000,332,11132243,6965,0,1764328053,13020.270330120002,34158.887671770004,53087.27613096001 2025-11-28,11:07:35.000,332,11132235,6885,0,1764328054,13019.79878841999,25847.857664819996,53087.835100560005 2025-11-28,11:07:36.000,332,11132272,6205,0,1764328055,13019.111684800002,32774.642964540006,53088.31721184 2025-11-28,11:07:37.000,332,11132305,6965,0,1764328056,13018.62667048,31389.622853010005,53088.81329736001 2025-11-28,11:07:38.000,332,11132264,6405,0,1764328057,13018.289854979994,29080.93409019,53089.38624120001 2025-11-28,11:07:39.000,332,11132264,6084,0,1764328058,13018.040611509998,31389.66514779,53089.76354568 2025-11-28,11:07:41.000,332,11132231,7565,0,1764328060,13016.801130469998,34159.90979562,53090.469244800006 2025-11-28,11:07:42.000,332,11132247,7565,0,1764328061,13016.12749947,32773.973297189994,53090.72078112 2025-11-28,11:07:43.000,332,11132273,7805,0,1764328062,13015.736793489988,27694.074155730006,53091.05616288 2025-11-28,11:07:44.000,332,11132294,7125,0,1764328063,13015.608803599993,29079.33393768,53091.26577648 2025-11-28,11:07:45.000,332,11132276,7245,0,1764328064,13015.696375629988,30927.24221979,53091.419493119996 2025-11-28,11:07:46.000,332,11132285,7725,0,1764328065,13016.1477084,28619.62492473,53091.59417112001 2025-11-28,11:07:47.000,332,11132228,6205,0,1764328066,13016.518205449996,24926.268506880006,53091.70596504 2025-11-28,11:07:48.000,332,11132298,6205,0,1764328067,13016.700085819997,28159.44362007,53091.83173320001 2025-11-28,11:07:49.000,332,11132292,6245,0,1764328068,13016.619250099997,30007.640916510005,53092.076282400005 2025-11-28,11:07:50.000,332,11132297,6645,0,1764328069,13016.39021556,27238.087083420003,53092.20903768 2025-11-28,11:07:52.000,332,11132212,7285,0,1764328071,13015.426923229992,30010.002375059994,53092.46756112 2025-11-28,11:07:53.000,332,11132283,6925,0,1764328072,13014.753292229994,30471.593505719997,53092.59332928 2025-11-28,11:07:54.000,332,11132336,7005,0,1764328073,13014.153760640002,29085.706351200002,53092.649226240006 2025-11-28,11:07:55.000,332,11132205,6925,0,1764328074,13013.84389037999,26313.960238679996,53092.71909744001 2025-11-28,11:07:56.000,332,11132291,7685,0,1764328075,13013.80347251999,25388.888810520002,53092.83787848001 2025-11-28,11:07:57.000,332,11132356,7285,0,1764328076,13013.80347251999,29081.850477090004,53092.865826960006 2025-11-28,11:07:58.000,332,11132275,7645,0,1764328077,13013.635064769995,26772.759913860005,53092.88678832001 2025-11-28,11:07:59.000,332,11132322,7005,0,1764328078,13012.934488530002,29081.935066649996,53092.99159512 2025-11-28,11:08:00.000,332,11132321,6965,0,1764328079,13012.018350369988,27697.01364294,53092.99858224 2025-11-28,11:08:01.000,332,11132317,6685,0,1764328080,13011.12915745,30005.956174439998,53092.97762088001 2025-11-28,11:08:03.000,332,11132260,7245,0,1764328082,13009.552860909993,28159.077065310004,53092.83787848001 2025-11-28,11:08:04.000,332,11132269,6885,0,1764328083,13008.69061323,29082.668176170002,53092.816917120006 2025-11-28,11:08:05.000,332,11132212,6365,0,1764328084,13007.81489293,27697.218067709997,53092.69114896001 2025-11-28,11:08:06.000,332,11132189,7605,0,1764328085,13007.154734549993,26773.239254700005,53092.53743232 2025-11-28,11:08:07.000,332,11132241,7765,0,1764328086,13006.743819639996,30004.694380169996,53092.36974144 2025-11-28,11:08:08.000,332,11132243,7484,0,1764328087,13006.258805319994,33235.324757430004,53092.243973280005 2025-11-28,11:08:09.000,332,11132272,6245,0,1764328088,13005.834417789993,29077.57165518,53092.09724376001 2025-11-28,11:08:10.000,332,11132307,6885,0,1764328089,13005.34940346999,29999.083272689997,53091.89461728 2025-11-28,11:08:11.000,332,11132205,7565,0,1764328090,13004.898070699994,31382.94027777,53091.88064304001 2025-11-28,11:08:12.000,332,11132304,7365,0,1764328091,13004.621881990002,26303.055234569998,53091.71993928 2025-11-28,11:08:14.000,332,11132304,6205,0,1764328093,13004.817234979993,29995.452970740007,53091.44744160001 2025-11-28,11:08:15.000,332,11132286,7325,0,1764328094,13004.96543379999,27225.581926800005,53091.24481512 2025-11-28,11:08:16.000,332,11132217,7685,0,1764328095,13004.790289739998,31843.76305326,53091.11205984001 2025-11-28,11:08:17.000,332,11132296,7165,0,1764328096,13004.15034028999,31383.483060779996,53090.86751064 2025-11-28,11:08:18.000,332,11132268,6324,0,1764328097,13003.395873569993,33693.59574786,53090.76270384 2025-11-28,11:08:19.000,332,11132306,6245,0,1764328098,13002.95127710999,28154.00874084,53090.60898720001 2025-11-28,11:08:20.000,332,11132336,7445,0,1764328099,13002.66835208999,27693.298751430004,53090.364438 2025-11-28,11:08:21.000,332,11132305,6885,0,1764328100,13002.66835208999,35082.45763524,53090.301553920006 2025-11-28,11:08:22.000,332,11132287,6725,0,1764328101,13002.621197919994,29542.638006930007,53090.12687592001 2025-11-28,11:08:23.000,332,11132278,7405,0,1764328102,13002.722242569995,30467.22304512,53090.015082000005 2025-11-28,11:08:25.000,332,11132274,7045,0,1764328104,13003.065794379996,33699.763736609995,53089.85437824 2025-11-28,11:08:26.000,332,11132295,6685,0,1764328105,13003.328510469997,29543.223084719997,53089.86136536 2025-11-28,11:08:27.000,332,11132323,7605,0,1764328106,13003.267883679997,26310.336985860005,53089.82642976 2025-11-28,11:08:28.000,332,11132320,7205,0,1764328107,13002.80981459999,28156.440690689997,53089.81245552 2025-11-28,11:08:29.000,332,11132372,7165,0,1764328108,13002.257437179993,28154.98152078,53089.88931384001 2025-11-28,11:08:30.000,332,11132333,7805,0,1764328109,13001.63096034999,27691.712697180003,53089.83341688 2025-11-28,11:08:31.000,332,11132081,7645,0,1764328110,13001.098791859993,31845.828448350003,53089.84040400001 2025-11-28,11:08:32.000,332,11132282,7285,0,1764328111,13000.761976360001,31844.700587550004,53089.8054684 2025-11-28,11:08:33.000,332,11132222,7085,0,1764328112,13000.55315074999,25379.830678469996,53089.74957144001 2025-11-28,11:08:34.000,332,11132293,7484,0,1764328113,13000.18939000999,27226.526510220006,53089.65175176001 2025-11-28,11:08:36.000,332,11132280,6245,0,1764328115,12998.747819669989,29536.709688600007,53089.463099520006 2025-11-28,11:08:37.000,332,11132256,7045,0,1764328116,12997.95293508999,35539.544371829994,53089.32335712 2025-11-28,11:08:38.000,332,11132265,7685,0,1764328117,12997.434239219998,30460.37129076,53089.19758896001 2025-11-28,11:08:39.000,332,11132227,7285,0,1764328118,12997.353403499998,31383.27863601,53089.08579504 2025-11-28,11:08:40.000,332,11132242,6965,0,1764328119,12997.366876120002,33229.68545343001,53088.8971428 2025-11-28,11:08:41.000,332,11132230,7365,0,1764328120,12997.292776709997,29074.068237569998,53088.76438752001 2025-11-28,11:08:42.000,332,11132306,7085,0,1764328121,12997.158050509992,30920.651283240004,53088.74342616001 2025-11-28,11:08:43.000,332,11132261,7685,0,1764328122,12996.868389179996,26303.393592809996,53088.624645120006 2025-11-28,11:08:44.000,332,11132168,6124,0,1764328123,12996.77408083999,31382.249463030006,53088.554773920005 2025-11-28,11:08:45.000,332,11132228,7165,0,1764328124,12996.85491655999,27688.596981719995,53088.338173200005 2025-11-28,11:08:47.000,332,11132354,7445,0,1764328126,12997.575701729998,31382.580772140005,53088.24035352001 2025-11-28,11:08:48.000,332,11132203,6965,0,1764328127,12997.75084578999,26765.63324343,53088.29625048 2025-11-28,11:08:49.000,332,11132207,7525,0,1764328128,12997.77105471999,29535.920186040006,53088.25432776 2025-11-28,11:08:50.000,332,11132282,7125,0,1764328129,12997.764318409994,30920.3834163,53088.34516032 2025-11-28,11:08:51.000,332,11132256,7205,0,1764328130,12998.006825569995,29072.58792027,53088.35214744 2025-11-28,11:08:52.000,332,11132210,7085,0,1764328131,12998.390795239997,29072.150874209998,53088.338173200005 2025-11-28,11:08:53.000,332,11132215,7484,0,1764328132,12998.498576199992,32765.958436379995,53088.34516032 2025-11-28,11:08:54.000,332,11132305,7245,0,1764328133,12998.471630959997,30919.234408110002,53088.44996712001 2025-11-28,11:08:55.000,332,11132277,7605,0,1764328134,12998.491839889997,28610.799413970002,53088.46394136 2025-11-28,11:08:56.000,332,11132207,7484,0,1764328135,12998.512048819997,31380.825538770005,53088.53381256 2025-11-28,11:08:58.000,332,11132256,7125,0,1764328137,12998.640038709993,25378.34331204,53088.69451632001 2025-11-28,11:08:59.000,332,11132289,7565,0,1764328138,12998.680456569993,30919.57276635,53088.65958072 2025-11-28,11:09:00.000,332,11132207,7845,0,1764328139,12998.633302399998,34152.599847809994,53088.76438752001 2025-11-28,11:09:01.000,332,11132246,7405,0,1764328140,12998.444685720002,25380.725917980002,53088.72945192 2025-11-28,11:09:02.000,332,11132244,7205,0,1764328141,12998.242596420001,31845.095338829997,53088.80631024 2025-11-28,11:09:03.000,332,11132269,7045,0,1764328142,12998.107870219996,28612.871858190003,53088.77836176 2025-11-28,11:09:04.000,332,11132290,7205,0,1764328143,12998.168497009996,29998.11049275,53088.83425872001 2025-11-28,11:09:05.000,332,11132226,6525,0,1764328144,12997.91925354,30460.20211164,53088.91111704001 2025-11-28,11:09:06.000,332,11132255,7365,0,1764328145,12997.73063685999,31384.180924650005,53088.771374640004 2025-11-28,11:09:07.000,332,11132288,7125,0,1764328146,12997.407293980003,29076.471990899998,53088.792336000006 2025-11-28,11:09:09.000,332,11132318,7285,0,1764328148,12996.706717739995,31386.535334069995,53088.792336000006 2025-11-28,11:09:10.000,332,11132183,7565,0,1764328149,12996.214967109998,30001.811285999996,53088.68054208 2025-11-28,11:09:11.000,332,11132262,7325,0,1764328150,12995.53459979999,31387.28959098,53088.554773920005 2025-11-28,11:09:12.000,332,11132295,7725,0,1764328151,12994.800342009992,27231.778112069995,53088.49188984 2025-11-28,11:09:13.000,332,11132245,7725,0,1764328152,12994.26143721,29540.368187069995,53088.38009592001 2025-11-28,11:09:14.000,332,11132225,7525,0,1764328153,12993.789895509988,29539.754912760007,53088.170482320005 2025-11-28,11:09:15.000,332,11132233,7484,0,1764328154,12993.365507980001,32770.94217129001,53088.11458536001 2025-11-28,11:09:16.000,332,11132275,7525,0,1764328155,12992.792921629989,26767.55060679,53087.94689448001 2025-11-28,11:09:17.000,332,11132211,6725,0,1764328156,12992.173181109996,29075.31593358,53087.80016496 2025-11-28,11:09:18.000,332,11132259,7685,0,1764328157,12991.627539999994,30921.215213639996,53087.618499840006 2025-11-28,11:09:20.000,332,11132327,6525,0,1764328159,12990.51604884999,25379.379534149994,53087.22722112001 2025-11-28,11:09:21.000,332,11132258,7245,0,1764328160,12990.233123829988,34151.450839619996,53087.01760752001 2025-11-28,11:09:22.000,332,11132308,7325,0,1764328161,12990.233123829988,29995.20625119,53086.86389088 2025-11-28,11:09:23.000,332,11132269,7645,0,1764328162,12990.118606559998,27224.066363849997,53086.542483360005 2025-11-28,11:09:24.000,332,11132261,7725,0,1764328163,12990.057979769997,29531.52152892,53086.47959928 2025-11-28,11:09:25.000,332,11132275,7525,0,1764328164,12990.037770839997,28606.929441600005,53086.31889552001 2025-11-28,11:09:26.000,332,11132227,6845,0,1764328165,12990.091661320002,31375.77131256,53086.13024328001 2025-11-28,11:09:27.000,332,11132241,6805,0,1764328166,12990.388058959994,33682.97975807999,53086.158191760005 2025-11-28,11:09:28.000,332,11132235,7445,0,1764328167,12990.62382981,31373.910342240008,53085.98351376001 2025-11-28,11:09:29.000,332,11132314,7005,0,1764328168,12990.66424767,27218.694926790005,53085.95556528 2025-11-28,11:09:31.000,332,11132247,6685,0,1764328170,12989.909780950002,27219.442134569996,53085.73197744 2025-11-28,11:09:32.000,332,11132317,7484,0,1764328171,12989.849154160001,27219.322299360007,53085.64114488 2025-11-28,11:09:33.000,332,11132302,7085,0,1764328172,12989.970407740002,29065.989934590005,53085.56428656 2025-11-28,11:09:34.000,332,11132286,7445,0,1764328173,12990.260069069998,24911.084680860004,53085.52236384 2025-11-28,11:09:35.000,332,11132337,7484,0,1764328174,12990.468894679994,33683.57893413,53085.389608560006 2025-11-28,11:09:36.000,332,11132273,7565,0,1764328175,12990.529521469995,29991.082510139997,53085.34069872001 2025-11-28,11:09:37.000,332,11132188,7085,0,1764328176,12990.56320302,28607.119768110002,53085.319737360005 2025-11-28,11:09:38.000,332,11132223,7525,0,1764328177,12990.73834707999,30916.266724379995,53085.221917680006 2025-11-28,11:09:39.000,332,11132182,7285,0,1764328178,12991.250306640002,29993.267740440002,53085.17999496 2025-11-28,11:09:40.000,332,11132162,6965,0,1764328179,12991.81615667999,29531.83873977,53085.17300784001 2025-11-28,11:09:42.000,332,11132285,7565,0,1764328181,12992.543678159993,33227.28170010001,53085.28480176 2025-11-28,11:09:43.000,332,11132262,7005,0,1764328182,12992.725558529994,29996.00985201,53085.28480176 2025-11-28,11:09:44.000,332,11132231,7645,0,1764328183,12992.94112045,28149.70172241,53085.39659568 2025-11-28,11:09:45.000,332,11132270,7125,0,1764328184,12993.14320975,29997.081319770004,53085.473454 2025-11-28,11:09:46.000,332,11132279,6885,0,1764328185,12993.23751808999,29535.99772647,53085.55031232001 2025-11-28,11:09:47.000,332,11132310,6885,0,1764328186,12993.26446333,26765.520457349994,53085.62018352 2025-11-28,11:09:48.000,332,11132291,7484,0,1764328187,12993.277935949991,27688.54058868,53085.80184864 2025-11-28,11:09:49.000,332,11132280,6965,0,1764328188,12993.17689129999,27226.681591080007,53085.822810000005 2025-11-28,11:09:50.000,332,11132297,7765,0,1764328189,12993.14320975,32767.875799739995,53085.87870696 2025-11-28,11:09:51.000,332,11132299,7484,0,1764328190,12993.14320975,24457.127757990005,53085.90665544 2025-11-28,11:09:53.000,332,11132295,7365,0,1764328192,12992.516732919998,36464.00957481,53086.01844936 2025-11-28,11:09:54.000,332,11132347,7525,0,1764328193,12992.267489450001,34156.321788450005,53085.8577456 2025-11-28,11:09:55.000,332,11132309,7525,0,1764328194,12991.93741025999,29077.87476777,53085.990500880005 2025-11-28,11:09:56.000,332,11132241,7605,0,1764328195,12991.61406737999,24922.82148231,53085.98351376001 2025-11-28,11:09:57.000,332,11132304,6965,0,1764328196,12991.203152469992,32311.80413787,53086.01844936 2025-11-28,11:09:58.000,332,11132236,7205,0,1764328197,12991.068426270002,31389.580558229994,53085.871719840005 2025-11-28,11:09:59.000,332,11132322,6284,0,1764328198,12991.007799480001,28158.463791000002,53085.8577456 2025-11-28,11:10:00.000,332,11132275,6805,0,1764328199,12990.852864349996,31392.033655470004,53085.80883576 2025-11-28,11:10:01.000,332,11132232,7045,0,1764328200,12990.489103609994,29545.788968039997,53085.80184864 2025-11-28,11:10:02.000,332,11132328,7045,0,1764328201,12989.869363090002,30469.535159759995,53085.75992592 2025-11-28,11:10:04.000,332,11132310,7005,0,1764328203,12989.269831499994,34162.31354895,53085.55031232001 2025-11-28,11:10:05.000,332,11132279,7845,0,1764328204,12989.114896369989,24003.445751189996,53085.52935096001 2025-11-28,11:10:06.000,332,11132321,6725,0,1764328205,12989.087951129994,30930.534163499993,53085.4035828 2025-11-28,11:10:07.000,332,11132301,7685,0,1764328206,12989.040796959998,30469.81712496,53085.26384040001 2025-11-28,11:10:08.000,332,11132296,7005,0,1764328207,12989.027324339993,31394.02151013,53085.16602072 2025-11-28,11:10:09.000,332,11132183,8085,0,1764328208,12989.054269579989,29546.895681449998,53085.0891624 2025-11-28,11:10:10.000,332,11132307,6765,0,1764328209,12989.45844817999,29546.40929148,53085.103136640006 2025-11-28,11:10:11.000,332,11132276,7285,0,1764328210,12990.132079180003,28622.853426269998,53085.033265440004 2025-11-28,11:10:12.000,332,11132316,7205,0,1764328211,12990.76529232,33702.794862509996,53085.09614952001 2025-11-28,11:10:13.000,332,11132266,7205,0,1764328212,12991.270515570002,31856.225915100003,53084.94942 2025-11-28,11:10:15.000,332,11132296,6084,0,1764328214,12991.243570329993,28161.988356,53084.89352304 2025-11-28,11:10:16.000,332,11132280,6324,0,1764328215,12991.182943539992,25852.848448859993,53084.99134272 2025-11-28,11:10:17.000,332,11132278,6405,0,1764328216,12991.580385829999,28161.586555589995,53084.92147152 2025-11-28,11:10:18.000,332,11132270,6365,0,1764328217,12992.328116240002,30470.42335014,53084.935445760006 2025-11-28,11:10:19.000,332,11132269,6805,0,1764328218,12993.10279189,29547.057811439998,53084.85160032 2025-11-28,11:10:20.000,332,11132285,7685,0,1764328219,12993.749477650003,29085.516024690005,53084.94243288 2025-11-28,11:10:21.000,332,11132284,7125,0,1764328220,12994.09302945999,27700.298537519993,53085.06820104 2025-11-28,11:10:22.000,332,11132238,7125,0,1764328221,12994.510680679996,32317.809996630007,53085.152046480005 2025-11-28,11:10:23.000,332,11132261,7645,0,1764328222,12994.955277139998,32779.11211296001,53085.24287904001 2025-11-28,11:10:24.000,332,11132270,7205,0,1764328223,12995.467236699995,28622.84637714,53085.298776 2025-11-28,11:10:26.000,332,11132298,7325,0,1764328225,12995.689534929996,28162.199829899997,53085.557299440006 2025-11-28,11:10:27.000,332,11132210,7125,0,1764328226,12995.211256919989,28163.045725500007,53085.5433252 2025-11-28,11:10:28.000,332,11132269,7484,0,1764328227,12994.807078320002,31857.417218069997,53085.655119120005 2025-11-28,11:10:29.000,332,11132308,6725,0,1764328228,12994.470262819996,34627.654816769995,53085.69005472 2025-11-28,11:10:30.000,332,11132268,7205,0,1764328229,12994.37595447999,29086.143397260006,53085.66909336 2025-11-28,11:10:31.000,332,11132254,6605,0,1764328230,12994.490471749996,30010.002375059994,53085.71800320001 2025-11-28,11:10:32.000,332,11132291,6805,0,1764328231,12994.490471749996,29086.728475049997,53085.75992592 2025-11-28,11:10:33.000,332,11132270,7165,0,1764328232,12994.35574554999,29548.665013079997,53085.78088728 2025-11-28,11:10:34.000,332,11132255,6845,0,1764328233,12994.11323838999,32781.226851960004,53085.84377136001 2025-11-28,11:10:35.000,332,11132295,6765,0,1764328234,12993.897676469998,32319.14933133,53085.83678424 2025-11-28,11:10:37.000,332,11132334,6284,0,1764328236,12993.634960379997,29548.608620040002,53085.86473272001 2025-11-28,11:10:38.000,332,11132254,6084,0,1764328237,12993.702323479993,29549.09501001,53085.9276168 2025-11-28,11:10:39.000,332,11132232,7285,0,1764328238,12993.756213959998,22160.852513100006,53085.84377136001 2025-11-28,11:10:40.000,332,11132319,7605,0,1764328239,12993.655169309997,33244.48862643,53085.87870696 2025-11-28,11:10:41.000,332,11132238,6445,0,1764328240,12993.648433000002,29088.822066659995,53085.75992592 2025-11-28,11:10:42.000,332,11132321,6885,0,1764328241,12993.661905619992,28165.089973199996,53085.75992592 2025-11-28,11:10:43.000,332,11132296,7205,0,1764328242,12993.877467539998,27702.258195660004,53085.8577456 2025-11-28,11:10:44.000,332,11132317,7645,0,1764328243,12994.268173519995,33703.95796896001,53085.83678424 2025-11-28,11:10:45.000,332,11132296,7245,0,1764328244,12994.625197950001,28623.248177550005,53085.941591040006 2025-11-28,11:10:46.000,332,11132279,7645,0,1764328245,12994.786869390002,29546.035687590003,53085.96953952 2025-11-28,11:10:48.000,332,11132272,7285,0,1764328247,12994.988958690003,26312.987458739997,53086.11626904 2025-11-28,11:10:49.000,332,11132277,6645,0,1764328248,12995.116948579998,24927.354072899994,53086.228062960006 2025-11-28,11:10:50.000,332,11132260,7005,0,1764328249,12995.191047989989,29082.759814859994,53086.28395992 2025-11-28,11:10:51.000,332,11132299,6685,0,1764328250,12995.31230156999,28620.470820329996,53086.45863792 2025-11-28,11:10:52.000,332,11132342,6685,0,1764328251,12995.46050039,29082.03375447,53086.45863792 2025-11-28,11:10:53.000,332,11132280,7005,0,1764328252,12995.76363434,32314.165596420004,53086.57741896 2025-11-28,11:10:54.000,332,11132306,7405,0,1764328253,12996.410320099989,28619.920988190002,53086.71716136 2025-11-28,11:10:55.000,332,11132327,7645,0,1764328254,12996.935752279991,32314.440512489993,53086.780045440006 2025-11-28,11:10:56.000,332,11132214,7205,0,1764328255,12997.218677299992,33238.96210850999,53086.86389088 2025-11-28,11:10:57.000,332,11132258,7165,0,1764328256,12997.245622540002,28622.120316750006,53086.91978784001 2025-11-28,11:10:59.000,332,11132255,6645,0,1764328258,12997.036796929991,30007.86648867,53087.17831128 2025-11-28,11:11:00.000,332,11132299,7525,0,1764328259,12997.144577890002,31854.780843450004,53087.3599764 2025-11-28,11:11:01.000,332,11132265,7484,0,1764328260,12997.434239219998,28622.458674990005,53087.429847600004 2025-11-28,11:11:02.000,332,11132270,6245,0,1764328261,12997.71042792999,31393.062828449998,53087.61151272001 2025-11-28,11:11:03.000,332,11132264,7245,0,1764328262,12997.966407709995,31392.830207160005,53087.84208768 2025-11-28,11:11:04.000,332,11132265,7605,0,1764328263,12998.05397973999,25389.495035700005,53087.89798464001 2025-11-28,11:11:05.000,332,11132268,7165,0,1764328264,12998.208914869996,30468.950081970004,53088.09362400001 2025-11-28,11:11:06.000,332,11132267,7725,0,1764328265,12998.437949409992,35086.68006411,53088.20541792 2025-11-28,11:11:07.000,332,11132270,7325,0,1764328266,12998.727610739988,30468.971229360002,53088.38009592001 2025-11-28,11:11:08.000,332,11132268,7125,0,1764328267,12998.99032682999,30468.950081970004,53088.505864080005 2025-11-28,11:11:10.000,332,11132245,6685,0,1764328269,13000.18939000999,32316.548202360005,53088.86919432 2025-11-28,11:11:11.000,332,11132311,7484,0,1764328270,13000.842812080002,26313.692371740006,53089.141692 2025-11-28,11:11:12.000,332,11132312,7205,0,1764328271,13001.49623415,25852.108290210002,53089.32335712 2025-11-28,11:11:13.000,332,11132298,7245,0,1764328272,13002.048611569997,30008.240092559994,53089.51899648 2025-11-28,11:11:14.000,332,11132254,7205,0,1764328273,13002.499944339994,34625.9700747,53089.81245552 2025-11-28,11:11:15.000,332,11132303,7565,0,1764328274,13002.83675984,31393.457579730006,53090.09194032 2025-11-28,11:11:16.000,332,11132224,7125,0,1764328275,13003.005167589996,30008.359927769998,53090.39238648001 2025-11-28,11:11:17.000,332,11132295,6765,0,1764328276,13002.93106817999,29085.367992960004,53090.67187128 2025-11-28,11:11:18.000,332,11132321,7484,0,1764328277,13002.863705079995,28624.25620314,53090.87449776001 2025-11-28,11:11:19.000,332,11132320,7365,0,1764328278,13002.68856101999,24007.350969210005,53091.15398256 2025-11-28,11:11:21.000,332,11132238,7205,0,1764328280,13002.351745519998,35091.353637299995,53091.51731280001 2025-11-28,11:11:22.000,332,11132278,7285,0,1764328281,13002.338272899993,30473.433328650004,53091.77583624 2025-11-28,11:11:23.000,332,11132282,7325,0,1764328282,13002.493208029999,30011.37695541,53092.01339832 2025-11-28,11:11:24.000,332,11132277,6605,0,1764328283,13002.499944339994,25393.484843280006,53092.15314072 2025-11-28,11:11:25.000,332,11132248,6965,0,1764328284,13002.540362199994,24932.062891740003,53092.37672856 2025-11-28,11:11:26.000,332,11132253,7685,0,1764328285,13002.412372309998,20776.35403719,53092.68416184 2025-11-28,11:11:27.000,332,11132192,6725,0,1764328286,13002.351745519998,30012.913665750006,53092.80993000001 2025-11-28,11:11:28.000,332,11132312,7165,0,1764328287,13002.304591349988,28165.83718098,53093.00556936001 2025-11-28,11:11:29.000,332,11132320,7005,0,1764328288,13002.190074079997,27241.696237979995,53093.10338904001 2025-11-28,11:11:30.000,332,11132259,7285,0,1764328289,13001.75895024,25855.583511300007,53093.27806704 2025-11-28,11:11:32.000,332,11132240,6324,0,1764328291,13001.523179389995,29548.14337746,53093.49466776 2025-11-28,11:11:33.000,332,11132299,7565,0,1764328292,13001.65790559,26776.940047950004,53093.60646168001 2025-11-28,11:11:34.000,332,11132276,6165,0,1764328293,13001.853258579991,29546.832239280004,53093.7881268 2025-11-28,11:11:35.000,332,11132257,6685,0,1764328294,13002.149656219997,30931.196781720006,53093.851010880004 2025-11-28,11:11:36.000,332,11132289,6925,0,1764328295,13002.311327659998,31392.23103111,53093.93485632 2025-11-28,11:11:37.000,332,11132278,6365,0,1764328296,13002.351745519998,30468.231070709997,53094.05363736 2025-11-28,11:11:38.000,332,11132320,6405,0,1764328297,13002.553834819999,28159.196900519994,53094.137482800004 2025-11-28,11:11:39.000,332,11132319,6685,0,1764328298,13002.823287219995,31853.406263099998,53094.305173680004 2025-11-28,11:11:40.000,332,11132232,5965,0,1764328299,13002.991694969991,25850.811250290004,53094.43792896 2025-11-28,11:11:41.000,332,11132185,8005,0,1764328300,13002.95127710999,31392.583487609998,53094.59863272 2025-11-28,11:11:43.000,332,11132319,6525,0,1764328302,13003.281356300002,28160.324761320007,53094.81523344 2025-11-28,11:11:44.000,332,11132243,6805,0,1764328303,13003.591226559998,27237.086106960007,53094.92004024001 2025-11-28,11:11:45.000,332,11132260,6205,0,1764328304,13003.90783312999,29546.648961900006,53095.094718240005 2025-11-28,11:11:46.000,332,11132295,6845,0,1764328305,13004.13686767,30932.825130750003,53095.311318960004 2025-11-28,11:11:47.000,332,11132253,7685,0,1764328306,13004.04929563999,28162.939988550002,53095.49298408001 2025-11-28,11:11:48.000,332,11132238,6405,0,1764328307,13003.89436051,27701.35590702,53095.66067496001 2025-11-28,11:11:49.000,332,11132262,6284,0,1764328308,13003.773106929999,31856.92377897,53095.82137872 2025-11-28,11:11:50.000,332,11132268,7245,0,1764328309,13003.705743829989,31856.303455529996,53096.04496656001 2025-11-28,11:11:51.000,332,11132262,6205,0,1764328310,13003.860678959994,28161.755734709994,53096.19169608001 2025-11-28,11:11:52.000,332,11132214,6445,0,1764328311,13004.204230769996,26314.57351299,53096.34541272 2025-11-28,11:11:54.000,332,11132172,7245,0,1764328313,13004.642090920002,28623.79800969,53096.71573008001 2025-11-28,11:11:55.000,332,11132221,6845,0,1764328314,13004.13686767,29085.981267270006,53096.79258840001 2025-11-28,11:11:56.000,332,11132311,6925,0,1764328315,13003.476709289993,28624.517020950007,53096.8973952 2025-11-28,11:11:57.000,332,11132261,6645,0,1764328316,13002.75592412,27700.996401390003,53096.95329216 2025-11-28,11:11:58.000,332,11132167,6925,0,1764328317,13002.142919910002,33241.85930094001,53097.10002168001 2025-11-28,11:11:59.000,332,11132296,6565,0,1764328318,13001.73874131,28161.748685579994,53097.107008800005 2025-11-28,11:12:00.000,332,11132309,6685,0,1764328319,13001.55012462999,30008.51500863,53097.10002168001 2025-11-28,11:12:01.000,332,11132246,6245,0,1764328320,13001.462552599995,27237.530202149996,53097.16989288001 2025-11-28,11:12:02.000,332,11132268,6284,0,1764328321,13001.172891269998,30469.563356280007,53097.11399592 2025-11-28,11:12:03.000,332,11132252,7245,0,1764328322,13000.55315074999,29084.042756519993,53097.18386712 2025-11-28,11:12:05.000,332,11132237,6885,0,1764328324,12999.765002480002,32777.59655001,53097.07906032001 2025-11-28,11:12:06.000,332,11132177,7725,0,1764328325,12999.913201299998,32315.096081580006,53096.988227760005 2025-11-28,11:12:07.000,332,11132212,7205,0,1764328326,12999.960355469993,26312.071071840008,53096.91136944001 2025-11-28,11:12:08.000,332,11132224,7605,0,1764328327,12999.623539970002,27236.275457009993,53096.76463992001 2025-11-28,11:12:09.000,332,11132198,7365,0,1764328328,12998.727610739988,22619.313830040002,53096.63188464 2025-11-28,11:12:10.000,332,11132259,7045,0,1764328329,12997.703691619994,30008.19074865,53096.42227104 2025-11-28,11:12:11.000,332,11132205,7725,0,1764328330,12996.976170139991,24467.137522589997,53096.26156728001 2025-11-28,11:12:12.000,332,11132237,7725,0,1764328331,12996.47094688999,28623.001458,53096.07990216 2025-11-28,11:12:13.000,332,11132259,7685,0,1764328332,12995.938778399992,27237.114303480004,53095.933172640005 2025-11-28,11:12:14.000,332,11132250,7325,0,1764328333,12995.57501765999,29083.873577399994,53095.73753328001 2025-11-28,11:12:16.000,332,11132258,7005,0,1764328335,12995.27188370999,27236.613815250006,53095.50695832 2025-11-28,11:12:17.000,332,11132266,7245,0,1764328336,12995.049585479988,25389.128480939995,53095.43708712 2025-11-28,11:12:18.000,332,11132258,7285,0,1764328337,12994.591516399996,26311.99353141,53095.33926744 2025-11-28,11:12:19.000,332,11132268,7245,0,1764328338,12993.843785989993,29082.266375759995,53095.2204864 2025-11-28,11:12:20.000,332,11132215,7045,0,1764328339,12993.048901409995,30005.92797792,53095.0108728 2025-11-28,11:12:21.000,332,11132278,7365,0,1764328340,12992.301170999992,27235.824312690005,53094.87113040001 2025-11-28,11:12:22.000,332,11132253,7645,0,1764328341,12991.580385829999,27697.845440279998,53094.71741376 2025-11-28,11:12:23.000,332,11132242,7365,0,1764328342,12990.509312539994,28159.796076569997,53094.521774400004 2025-11-28,11:12:24.000,332,11132260,7285,0,1764328343,12989.31698566999,26774.797112429995,53094.305173680004 2025-11-28,11:12:25.000,332,11132258,6485,0,1764328344,12988.3267481,28160.268368279998,53094.09556008 2025-11-28,11:12:27.000,332,11132255,7645,0,1764328346,12987.18831171,26774.811210689993,53093.64838440001 2025-11-28,11:12:28.000,332,11132261,7805,0,1764328347,12986.561834879998,30930.498917849996,53093.48069352001 2025-11-28,11:12:29.000,332,11132281,7565,0,1764328348,12985.713059819995,30468.442544610007,53093.299028400004 2025-11-28,11:12:30.000,332,11132215,7005,0,1764328349,12984.615041289995,30468.5341833,53093.10338904001 2025-11-28,11:12:31.000,332,11132298,7125,0,1764328350,12983.476604899995,27236.437587000008,53092.87281408 2025-11-28,11:12:32.000,332,11132304,7005,0,1764328351,12982.540257809997,30930.830226959995,53092.64223912001 2025-11-28,11:12:33.000,332,11132303,6565,0,1764328352,12981.933989909994,27698.190847649996,53092.46756112 2025-11-28,11:12:34.000,332,11132278,7165,0,1764328353,12981.576965480002,30468.174677670002,53092.341792960004 2025-11-28,11:12:35.000,332,11132261,6645,0,1764328354,12981.04479698999,29082.329817930004,53092.125192240004 2025-11-28,11:12:36.000,332,11132215,6805,0,1764328355,12980.303802889997,27234.91497492,53091.85269456001 2025-11-28,11:12:38.000,332,11132261,7725,0,1764328357,12977.925885459998,28157.935106250006,53091.30071208001 2025-11-28,11:12:39.000,332,11132336,6565,0,1764328358,12976.659459180002,27695.56857129,53091.01424016001 2025-11-28,11:12:40.000,332,11132284,6324,0,1764328359,12975.588385889998,33235.97327739,53090.6439228 2025-11-28,11:12:41.000,332,11132175,7845,0,1764328360,12974.510576289998,28617.742807019997,53090.30854104 2025-11-28,11:12:42.000,332,11132216,6405,0,1764328361,12973.62811967999,31849.465799430007,53089.966172160006 2025-11-28,11:12:43.000,332,11132252,6284,0,1764328362,12972.63788211,28616.90396055,53089.630790400006 2025-11-28,11:12:44.000,332,11132248,6565,0,1764328363,12971.917096939993,29539.874747969996,53089.25348592 2025-11-28,11:12:45.000,332,11132223,7605,0,1764328364,12971.43881893,30462.401440200003,53088.8272716 2025-11-28,11:12:46.000,332,11132204,7045,0,1764328365,12971.16936652999,26306.163900900006,53088.41503152 2025-11-28,11:12:47.000,332,11132225,7645,0,1764328366,12970.711297449998,28614.246438539994,53088.02375280001 2025-11-28,11:12:49.000,332,11132259,6725,0,1764328368,12968.69714076,35541.55337388,53087.25516960001 2025-11-28,11:12:50.000,332,11132223,7565,0,1764328369,12967.43071447999,30001.874728170005,53086.80799392 2025-11-28,11:12:51.000,332,11132210,7365,0,1764328370,12966.2990144,29078.99557944,53086.50754776 2025-11-28,11:12:52.000,332,11132242,6405,0,1764328371,12965.328985759996,27232.116470310008,53086.12325616 2025-11-28,11:12:53.000,332,11132210,6165,0,1764328372,12964.419583909992,26308.736833350005,53085.75992592 2025-11-28,11:12:54.000,332,11132249,7845,0,1764328373,12963.584281469994,26308.913061600004,53085.298776 2025-11-28,11:12:55.000,332,11132354,7085,0,1764328374,12962.930859399996,32311.916923950004,53085.04025256 2025-11-28,11:12:56.000,332,11132291,7765,0,1764328375,12962.61425282999,34621.3176489,53084.648973840005 2025-11-28,11:12:57.000,332,11132299,7645,0,1764328376,12962.162920059993,31851.869552760007,53084.30660496001 2025-11-28,11:12:58.000,332,11132278,7165,0,1764328377,12961.529706919995,23541.325935779998,53084.05506864 2025-11-28,11:13:00.000,332,11132241,6885,0,1764328379,12960.25654432999,28621.951137630007,53083.33539528 2025-11-28,11:13:01.000,332,11132267,6685,0,1764328380,12960.020773479999,32777.82212216999,53082.94411656001 2025-11-28,11:13:02.000,332,11132222,6284,0,1764328381,12959.758057389998,28160.40230175,53082.65764464001 2025-11-28,11:13:03.000,332,11132232,7565,0,1764328382,12959.549231780002,30931.7325156,53082.30828864 2025-11-28,11:13:04.000,332,11132175,6965,0,1764328383,12959.488604990001,29085.26930514,53082.035790960006 2025-11-28,11:13:05.000,332,11132251,6765,0,1764328384,12959.555968089997,30471.029575320004,53081.83316448 2025-11-28,11:13:06.000,332,11132303,6725,0,1764328385,12959.529022850002,29085.960119879994,53081.58861528 2025-11-28,11:13:07.000,332,11132271,7565,0,1764328386,12959.26630676,30009.61467291,53081.365027440006 2025-11-28,11:13:08.000,332,11132203,6805,0,1764328387,12958.686984099993,25853.461723169996,53081.176375200004 2025-11-28,11:13:09.000,332,11132295,6845,0,1764328388,12957.82473642,29086.023562050003,53080.92483888 2025-11-28,11:13:11.000,332,11132306,6245,0,1764328390,12956.336011909989,33703.986165480004,53080.46368896 2025-11-28,11:13:12.000,332,11132315,7565,0,1764328391,12955.945305929992,29086.326674640004,53080.289010960005 2025-11-28,11:13:13.000,332,11132324,6165,0,1764328392,12955.635435669996,30010.333684170007,53080.04446176001 2025-11-28,11:13:14.000,332,11132222,7245,0,1764328393,12955.17736658999,28625.644881750006,53079.883758 2025-11-28,11:13:15.000,332,11132232,6365,0,1764328394,12954.786660609992,29087.919778020005,53079.62523456 2025-11-28,11:13:16.000,332,11132309,7645,0,1764328395,12954.833814780002,32320.44637125,53079.450556560005 2025-11-28,11:13:17.000,332,11132192,6365,0,1764328396,12955.002222529998,30935.073803220002,53079.31780128 2025-11-28,11:13:18.000,332,11132259,6885,0,1764328397,12955.271674929994,35091.410030340005,53079.164084640004 2025-11-28,11:13:19.000,332,11132219,7765,0,1764328398,12955.352510649995,30935.151343649995,53078.98241952 2025-11-28,11:13:20.000,332,11132331,6645,0,1764328399,12954.921386809998,30011.031548040002,53078.779793040005 2025-11-28,11:13:22.000,332,11132175,7805,0,1764328401,12953.944621859999,22621.442667299998,53078.458385519996 2025-11-28,11:13:23.000,332,11132262,7045,0,1764328402,12954.40269093999,27700.171653180005,53078.24877192001 2025-11-28,11:13:24.000,332,11132212,6165,0,1764328403,12955.21778444999,25390.53125781,53078.08108104001 2025-11-28,11:13:25.000,332,11132274,6405,0,1764328404,12956.187813089993,34163.8996032,53077.82954472 2025-11-28,11:13:26.000,332,11132278,6245,0,1764328405,12957.103951249992,29084.254230420003,53077.80159624 2025-11-28,11:13:27.000,332,11132315,6645,0,1764328406,12957.993144169996,36010.89854754,53077.66884096001 2025-11-28,11:13:28.000,332,11132325,6525,0,1764328407,12958.821710299999,24928.221115890003,53077.62691824001 2025-11-28,11:13:29.000,332,11132262,7205,0,1764328408,12959.791738939988,30007.302558270007,53077.52211144 2025-11-28,11:13:30.000,332,11132248,6605,0,1764328409,12960.687668170001,31853.730523079998,53077.61993112001 2025-11-28,11:13:31.000,332,11132282,6365,0,1764328410,12961.36129917,32776.59557355,53077.66884096001 2025-11-28,11:13:33.000,332,11132281,6645,0,1764328412,12962.095556959997,25849.7327334,53077.85050608 2025-11-28,11:13:34.000,332,11132232,6445,0,1764328413,12962.668143309995,31853.251182239997,53077.90640304 2025-11-28,11:13:35.000,332,11132209,7045,0,1764328414,12963.584281469994,30468.68926416,53078.17191360001 2025-11-28,11:13:36.000,332,11132267,7565,0,1764328415,12964.520628559992,32316.13935282,53078.3815272 2025-11-28,11:13:37.000,332,11132229,6925,0,1764328416,12965.187523249995,31391.77988679,53078.681973360006 2025-11-28,11:13:38.000,332,11132296,7365,0,1764328417,12965.490657199996,31390.743664680005,53078.947483920005 2025-11-28,11:13:39.000,332,11132275,7845,0,1764328418,12965.645592330002,29081.758838399997,53079.26889144 2025-11-28,11:13:40.000,332,11132281,7885,0,1764328419,12965.551283989997,26311.35206058,53079.54837624 2025-11-28,11:13:41.000,332,11132306,7285,0,1764328420,12965.25488634999,30467.469764669993,53079.89773224001 2025-11-28,11:13:42.000,332,11132288,6205,0,1764328421,12965.11342383999,30467.448617279995,53080.11433296001 2025-11-28,11:13:44.000,332,11132252,6284,0,1764328423,12965.874626869998,30005.906830530002,53080.68028968 2025-11-28,11:13:45.000,332,11132217,6805,0,1764328424,12966.427004289995,28159.28853921,53081.078555520005 2025-11-28,11:13:46.000,332,11132241,6605,0,1764328425,12966.743610860001,27697.930029840005,53081.344066080004 2025-11-28,11:13:47.000,332,11132348,6324,0,1764328426,12966.810973959997,30007.302558270007,53081.56765392 2025-11-28,11:13:48.000,332,11132276,7285,0,1764328427,12966.5011037,29084.45865519,53081.749319040006 2025-11-28,11:13:49.000,332,11132306,6284,0,1764328428,12965.948726279988,27237.875609519993,53082.014829600004 2025-11-28,11:13:50.000,332,11132323,6805,0,1764328429,12965.21446848999,28623.375061889994,53082.16854624 2025-11-28,11:13:51.000,332,11132287,6885,0,1764328430,12964.89112560999,30470.225974500005,53082.47597952 2025-11-28,11:13:52.000,332,11132268,7165,0,1764328431,12964.870916679989,27699.064939770004,53082.67860600001 2025-11-28,11:13:53.000,332,11132277,6885,0,1764328432,12964.857444059999,33240.3225906,53082.853284000004 2025-11-28,11:13:55.000,332,11132258,7125,0,1764328434,12964.763135719993,25852.171732379997,53083.26552408 2025-11-28,11:13:56.000,332,11132303,7765,0,1764328435,12965.2212048,26775.163667190005,53083.46116344 2025-11-28,11:13:57.000,332,11132265,7525,0,1764328436,12965.450239339996,35086.68006411,53083.55898312 2025-11-28,11:13:58.000,332,11132276,6124,0,1764328437,12965.376139929991,25389.39634788,53083.67077704 2025-11-28,11:13:59.000,332,11132242,7205,0,1764328438,12964.985433949994,30930.118264830002,53083.740648240004 2025-11-28,11:14:00.000,332,11132323,7645,0,1764328439,12964.298330329992,30005.61076707,53083.712699760006 2025-11-28,11:14:01.000,332,11132251,7725,0,1764328440,12963.69206242999,35545.8815397,53083.67776416 2025-11-28,11:14:02.000,332,11132258,7365,0,1764328441,12963.402401099993,27233.596787610004,53083.69872552 2025-11-28,11:14:03.000,332,11132373,7685,0,1764328442,12963.314829069997,29080.10934198,53083.551996 2025-11-28,11:14:04.000,332,11132295,6805,0,1764328443,12963.260938589992,32311.832334389997,53083.44020208 2025-11-28,11:14:06.000,332,11132288,7365,0,1764328445,12963.543863609993,26769.531412320008,53083.23058848001 2025-11-28,11:14:07.000,332,11132246,6324,0,1764328446,12963.739216599999,28616.43871797,53083.16071728001 2025-11-28,11:14:08.000,332,11132321,7725,0,1764328447,12963.75942553,32772.01363905,53082.97905216 2025-11-28,11:14:09.000,332,11132296,5884,0,1764328448,12963.806579699994,30463.24028667,53082.95110368 2025-11-28,11:14:10.000,332,11132305,7645,0,1764328449,12963.77289814999,35542.37812209,53082.79738704001 2025-11-28,11:14:11.000,332,11132226,6565,0,1764328450,12963.739216599999,34157.287519260004,53082.685593120004 2025-11-28,11:14:12.000,332,11132233,6965,0,1764328451,12963.725743979994,31386.775004490002,53082.62270904 2025-11-28,11:14:13.000,332,11132272,6445,0,1764328452,12963.907624349995,34618.906846440004,53082.62969616001 2025-11-28,11:14:14.000,332,11132224,6284,0,1764328453,12964.305066640001,30924.6833856,53082.538863600006 2025-11-28,11:14:15.000,332,11132210,7205,0,1764328454,12964.736190479998,28154.32595169,53082.420082560006 2025-11-28,11:14:17.000,332,11132208,6405,0,1764328456,12965.450239339996,28616.029868430007,53082.301301520005 2025-11-28,11:14:18.000,332,11132268,7165,0,1764328457,12965.611910779997,27692.403511919998,53082.23841744 2025-11-28,11:14:19.000,332,11132270,6245,0,1764328458,12965.665801260002,31848.937114679997,53082.14059776 2025-11-28,11:14:20.000,332,11132186,6245,0,1764328459,12965.712955429997,33235.36705221,53082.04277808 2025-11-28,11:14:21.000,332,11132301,7005,0,1764328460,12965.733164359997,27233.209085459996,53081.98688112001 2025-11-28,11:14:22.000,332,11132193,6885,0,1764328461,12965.625383400002,34159.310619569995,53082.00085536 2025-11-28,11:14:23.000,332,11132235,6725,0,1764328462,12965.605174470002,31388.029749630005,53081.98688112001 2025-11-28,11:14:24.000,332,11132233,7405,0,1764328463,12965.941989969993,26769.890917950004,53082.0497652 2025-11-28,11:14:25.000,332,11132256,7085,0,1764328464,12966.54152156,25846.412593169996,53082.0497652 2025-11-28,11:14:26.000,332,11132271,7645,0,1764328465,12967.269043039989,25846.913081399995,53082.00784248001 2025-11-28,11:14:28.000,332,11132231,6845,0,1764328467,12968.205390130002,31389.002529570003,53082.133610640005 2025-11-28,11:14:29.000,332,11132276,7165,0,1764328468,12968.515260389999,30927.608774549997,53082.19649472001 2025-11-28,11:14:30.000,332,11132247,6645,0,1764328469,12968.61630504,26771.498119590004,53082.32925 2025-11-28,11:14:31.000,332,11132297,6885,0,1764328470,12968.804921719995,27233.082201120007,53082.41309544001 2025-11-28,11:14:32.000,332,11132273,6925,0,1764328471,12969.350562829997,24924.485076990008,53082.60174768 2025-11-28,11:14:33.000,332,11132223,7365,0,1764328472,12970.185865269996,31389.37613346,53082.86725824001 2025-11-28,11:14:34.000,332,11132214,6405,0,1764328473,12971.08853080999,31389.763835610007,53083.16071728001 2025-11-28,11:14:35.000,332,11132276,6365,0,1764328474,12971.816052289993,30927.813199320008,53083.48911192 2025-11-28,11:14:36.000,332,11132195,6925,0,1764328475,12972.381902329995,33698.11424019,53083.76859672 2025-11-28,11:14:37.000,332,11132317,6645,0,1764328476,12973.203732149988,29542.257353909998,53084.09000424001 2025-11-28,11:14:39.000,332,11132253,6765,0,1764328478,12975.91172877,29080.377208920007,53085.04723968001 2025-11-28,11:14:40.000,332,11132267,7005,0,1764328479,12977.562124719996,28618.313786550003,53085.52935096001 2025-11-28,11:14:41.000,332,11132207,6685,0,1764328480,12979.306829009998,27233.455805010002,53086.039410720005 2025-11-28,11:14:42.000,332,11132238,6445,0,1764328481,12981.06500591999,35545.88858883,53086.66825152 2025-11-28,11:14:43.000,332,11132312,6445,0,1764328482,12982.877073309988,26773.267451220003,53087.37395064001 2025-11-28,11:14:44.000,332,11132267,7045,0,1764328483,12984.52073294999,31853.025610080003,53087.98183008 2025-11-28,11:14:45.000,332,11132304,6324,0,1764328484,12985.88146756999,29082.294572280007,53088.673554960005 2025-11-28,11:14:46.000,332,11132231,7685,0,1764328485,12986.912122999995,24926.409489480007,53089.38624120001 2025-11-28,11:14:47.000,332,11132308,7245,0,1764328486,12987.949514739994,32776.60262268,53090.09194032 2025-11-28,11:14:48.000,332,11132266,6445,0,1764328487,12989.067742199994,29082.985387020002,53090.853536400005 2025-11-28,11:14:50.000,332,11132333,7845,0,1764328489,12991.79594774999,29546.2260141,53092.46756112 2025-11-28,11:14:51.000,332,11132210,6605,0,1764328490,12993.170154989995,25391.123384730003,53093.299028400004 2025-11-28,11:14:52.000,332,11132275,6845,0,1764328491,12994.31532768999,28624.42538226,53094.10953432001 2025-11-28,11:14:53.000,332,11132198,6245,0,1764328492,12995.3998736,24007.167691830007,53095.03882128001 2025-11-28,11:14:54.000,332,11132220,6124,0,1764328493,12996.289066519988,29087.48273196,53095.9890696 2025-11-28,11:14:55.000,332,11132271,6725,0,1764328494,12997.191732059997,30473.49677082,53096.85547248 2025-11-28,11:14:56.000,332,11132256,7205,0,1764328495,12997.9596714,32782.68602187,53097.777772320005 2025-11-28,11:14:57.000,332,11132287,6645,0,1764328496,12998.579411919993,32782.38290928,53098.67212368 2025-11-28,11:14:58.000,332,11132245,7965,0,1764328497,12999.15873458,27240.779851080006,53099.56647504001 2025-11-28,11:14:59.000,332,11132215,6885,0,1764328498,12999.825629270003,27241.061816279995,53100.40492944001 2025-11-28,11:15:01.000,332,11132274,7125,0,1764328500,13001.098791859993,28626.053731289998,53102.00497992 2025-11-28,11:15:02.000,332,11132195,7525,0,1764328501,13001.73200499999,32782.016354520005,53102.82946008001 2025-11-28,11:15:03.000,332,11132285,6805,0,1764328502,13002.378690759993,27240.575426309995,53103.61900464001 2025-11-28,11:15:04.000,332,11132247,7845,0,1764328503,13002.93106817999,28164.603583229997,53104.27579392 2025-11-28,11:15:05.000,332,11132285,6845,0,1764328504,13003.294828919992,28626.65995647,53105.01642864 2025-11-28,11:15:06.000,332,11132209,6885,0,1764328505,13003.517127149993,29088.060760620006,53105.6662308 2025-11-28,11:15:07.000,332,11132274,7405,0,1764328506,13003.469972979998,30010.538108940003,53106.33699432 2025-11-28,11:15:08.000,332,11132280,6685,0,1764328507,13003.624908109989,28162.249173810007,53107.01474496 2025-11-28,11:15:09.000,332,11132246,6324,0,1764328508,13004.062768259995,31855.704279480007,53107.69249560001 2025-11-28,11:15:10.000,332,11132271,6805,0,1764328509,13004.621881990002,31393.281351480007,53108.2514652 2025-11-28,11:15:12.000,332,11132240,6365,0,1764328511,13005.915253509993,30469.387128029994,53109.13882944 2025-11-28,11:15:13.000,332,11132210,7165,0,1764328512,13006.24533269999,34163.624687129995,53109.579018 2025-11-28,11:15:14.000,332,11132236,6284,0,1764328513,13006.103870189989,32778.668017770004,53110.07510352 2025-11-28,11:15:15.000,332,11132274,7125,0,1764328514,13005.571701699992,27237.544300409994,53110.39651104001 2025-11-28,11:15:16.000,332,11132255,7765,0,1764328515,13005.039533209994,29546.345849310004,53110.669008720004 2025-11-28,11:15:17.000,332,11132310,7085,0,1764328516,13004.541046270002,28160.846396940004,53110.93451928 2025-11-28,11:15:18.000,332,11132263,6965,0,1764328517,13004.10992242999,26775.318748050006,53111.172081360004 2025-11-28,11:15:19.000,332,11132300,7205,0,1764328518,13003.83373372,28621.88064633,53111.3956692 2025-11-28,11:15:20.000,332,11132266,6205,0,1764328519,13003.880887889994,29544.738647670005,53111.472527519996 2025-11-28,11:15:21.000,332,11132294,6605,0,1764328520,13004.231176009991,29082.245228369997,53111.63323128 2025-11-28,11:15:23.000,332,11132263,6885,0,1764328522,13005.41003025999,33697.740636300005,53111.88476760001 2025-11-28,11:15:24.000,332,11132261,7565,0,1764328523,13006.029770779998,31388.438599169996,53111.96861304 2025-11-28,11:15:25.000,332,11132291,6885,0,1764328524,13006.777501190001,32773.8816585,53112.10835544 2025-11-28,11:15:26.000,332,11132330,7325,0,1764328525,13007.61280363,33698.177682359994,53112.24111072001 2025-11-28,11:15:27.000,332,11132300,7365,0,1764328526,13008.138235810002,30928.348933200003,53112.28303344 2025-11-28,11:15:28.000,332,11132193,7005,0,1764328527,13008.717558469994,30467.046816870003,53112.45771144001 2025-11-28,11:15:29.000,332,11132313,7685,0,1764328528,13009.108264449991,31390.79300859,53112.534569760006 2025-11-28,11:15:30.000,332,11132206,6284,0,1764328529,13009.296881130002,31390.997433359997,53112.73719624 2025-11-28,11:15:31.000,332,11132245,7565,0,1764328530,13009.465288879997,30467.631894660008,53112.8979 2025-11-28,11:15:32.000,332,11132237,6725,0,1764328531,13009.714532349994,29082.978337890003,53113.00969392001 2025-11-28,11:15:34.000,332,11132262,7045,0,1764328533,13010.361218109996,26775.52317282,53113.26821736 2025-11-28,11:15:35.000,332,11132199,7365,0,1764328534,13010.502680619997,28622.68424715,53113.40097264 2025-11-28,11:15:36.000,332,11132275,7845,0,1764328535,13010.650879439992,27236.966271750003,53113.58263776001 2025-11-28,11:15:37.000,332,11132254,7325,0,1764328536,13010.819287189988,30930.343836989996,53113.82718696001 2025-11-28,11:15:38.000,332,11132211,7845,0,1764328537,13011.18978424,28620.795080309996,53114.141607360005 2025-11-28,11:15:39.000,332,11132281,7765,0,1764328538,13011.863415239997,29543.65308165,53114.35122096001 2025-11-28,11:15:40.000,332,11132209,7085,0,1764328539,13012.68524505999,25387.655212769998,53114.65865424 2025-11-28,11:15:41.000,332,11132249,7725,0,1764328540,13013.50033856999,27696.456761669993,53114.90320344001 2025-11-28,11:15:42.000,332,11132247,7725,0,1764328541,13014.322168389997,29543.66717991,53115.245572320004 2025-11-28,11:15:43.000,332,11132238,7165,0,1764328542,13015.056426179995,27696.569547749998,53115.52505712001 2025-11-28,11:15:45.000,332,11132218,7525,0,1764328544,13016.396951869996,28619.434598220003,53116.21678200001 2025-11-28,11:15:46.000,332,11132239,7645,0,1764328545,13017.090791799994,26772.477948660002,53116.53120240001 2025-11-28,11:15:47.000,332,11132198,7245,0,1764328546,13017.804840659992,25849.450768199997,53116.81767432001 2025-11-28,11:15:48.000,332,11132258,7205,0,1764328547,13018.56604369,30467.420420759998,53117.18799168 2025-11-28,11:15:49.000,332,11132283,7725,0,1764328548,13019.145366349992,32314.659035520002,53117.52337344 2025-11-28,11:15:50.000,332,11132291,7765,0,1764328549,13019.354191959988,27696.85151295,53117.86574232 2025-11-28,11:15:51.000,332,11132236,7365,0,1764328550,13019.401346129998,31390.764812070003,53118.2430468 2025-11-28,11:15:52.000,332,11132263,7765,0,1764328551,13019.542808639999,25387.732753200005,53118.64829976 2025-11-28,11:15:53.000,332,11132280,7325,0,1764328552,13019.63711697999,28620.153609479996,53118.97669440001 2025-11-28,11:15:54.000,332,11132244,7125,0,1764328553,13019.62364436,33237.89768988,53119.2561792 2025-11-28,11:15:56.000,332,11132259,7685,0,1764328555,13019.529336019994,29081.25130104,53119.91296848001 2025-11-28,11:15:57.000,332,11132233,7645,0,1764328556,13019.67753483999,30004.370120189997,53120.346169920005 2025-11-28,11:15:58.000,332,11132288,7165,0,1764328557,13019.913305689995,26771.674347840002,53120.6186676 2025-11-28,11:15:59.000,332,11132260,7285,0,1764328558,13020.290539050002,30465.101256990005,53121.02392056 2025-11-28,11:16:00.000,332,11132306,6885,0,1764328559,13020.539782519998,30002.974392450007,53121.31039248 2025-11-28,11:16:01.000,332,11132209,7645,0,1764328560,13020.75534443999,31387.987454849994,53121.72961968001 2025-11-28,11:16:02.000,332,11132256,7325,0,1764328561,13021.03826945999,32311.620860490002,53122.01609160001 2025-11-28,11:16:03.000,332,11132302,6284,0,1764328562,13021.402030199992,26770.856648760004,53122.44929304001 2025-11-28,11:16:04.000,332,11132248,6284,0,1764328563,13021.684955219993,29079.707541569995,53122.77768768 2025-11-28,11:16:05.000,332,11132274,7245,0,1764328564,13021.833154039989,31850.093171999994,53123.12005656001 2025-11-28,11:16:07.000,332,11132265,7765,0,1764328566,13022.20365109,33696.47884203,53123.6580648 2025-11-28,11:16:08.000,332,11132229,6805,0,1764328567,13022.459630869991,28616.819370989993,53123.95851096001 2025-11-28,11:16:09.000,332,11132276,6165,0,1764328568,13022.601093379992,28616.60084796,53124.265944239996 2025-11-28,11:16:10.000,332,11132258,7245,0,1764328569,13022.870545780002,27692.896951019997,53124.50350632 2025-11-28,11:16:11.000,332,11132319,6685,0,1764328570,13023.160207109999,30001.76194209,53124.69914568001 2025-11-28,11:16:12.000,332,11132282,7125,0,1764328571,13023.53744046999,28616.995599240006,53124.92972064 2025-11-28,11:16:13.000,332,11132202,6445,0,1764328572,13023.968564310002,30926.072064210006,53125.209205440005 2025-11-28,11:16:14.000,332,11132227,7765,0,1764328573,13024.291907189989,29079.192955079998,53125.4397804 2025-11-28,11:16:15.000,332,11132200,6925,0,1764328574,13024.56135959,27232.130568570006,53125.65638112001 2025-11-28,11:16:16.000,332,11132233,6805,0,1764328575,13024.857757229991,29079.277544640005,53125.977788640004 2025-11-28,11:16:18.000,332,11132244,7365,0,1764328577,13025.127209630002,32773.853461980005,53126.42496432001 2025-11-28,11:16:19.000,332,11132293,6765,0,1764328578,13025.187836420002,26309.878792410003,53126.697462000004 2025-11-28,11:16:20.000,332,11132253,6885,0,1764328579,13025.181100109992,29542.807186050006,53126.9420112 2025-11-28,11:16:21.000,332,11132236,6245,0,1764328580,13025.066582840002,31390.059899069995,53127.200534640004 2025-11-28,11:16:22.000,332,11132285,6765,0,1764328581,13024.999219739992,28619.653121249998,53127.368225520004 2025-11-28,11:16:23.000,332,11132308,7165,0,1764328582,13024.952065569996,28158.104285370006,53127.58482624 2025-11-28,11:16:24.000,332,11132225,6805,0,1764328583,13024.79713043999,32313.996417300004,53127.843349680006 2025-11-28,11:16:25.000,332,11132285,6565,0,1764328584,13024.379479219999,31390.193832539997,53127.9551436 2025-11-28,11:16:26.000,332,11132247,6885,0,1764328585,13023.827101800001,28156.927080659996,53128.178731440006 2025-11-28,11:16:27.000,332,11132258,6324,0,1764328586,13023.26125176,31850.128417650005,53128.38135792 2025-11-28,11:16:29.000,332,11132276,7085,0,1764328588,13022.291223119995,26308.765029870003,53128.64686848 2025-11-28,11:16:30.000,332,11132212,6365,0,1764328589,13021.927462379994,29541.030805290007,53128.8634692 2025-11-28,11:16:31.000,332,11132259,7605,0,1764328590,13021.880308209998,29540.854577039994,53129.05212144 2025-11-28,11:16:32.000,332,11132246,6405,0,1764328591,13021.907253449994,30463.909954019997,53129.20583808001 2025-11-28,11:16:33.000,332,11132220,7525,0,1764328592,13021.604119499993,29078.466894690006,53129.317632 2025-11-28,11:16:34.000,332,11132262,7605,0,1764328593,13020.970906359995,30001.585713840002,53129.569168320006 2025-11-28,11:16:35.000,332,11132262,6205,0,1764328594,13020.304011669992,32771.604789510006,53129.5971168 2025-11-28,11:16:36.000,332,11132251,6885,0,1764328595,13019.542808639999,30001.099323870003,53129.65301376 2025-11-28,11:16:37.000,332,11132272,7405,0,1764328596,13019.024112769992,32309.87267625,53129.7019236 2025-11-28,11:16:38.000,332,11132273,7645,0,1764328597,13018.916331809996,30462.93012495,53129.70891072001 2025-11-28,11:16:40.000,332,11132275,7685,0,1764328599,13019.010640150002,30924.126504329994,53129.834678880005 2025-11-28,11:16:41.000,332,11132270,6485,0,1764328600,13018.869177640001,26768.18502849,53129.81371752 2025-11-28,11:16:42.000,332,11132321,7005,0,1764328601,13018.592988929995,29538.140661989994,53129.77878192001 2025-11-28,11:16:43.000,332,11132233,6605,0,1764328602,13018.242700809998,26767.571754179997,53129.72987208001 2025-11-28,11:16:44.000,332,11132186,6365,0,1764328603,13017.831785900002,29076.373303080007,53129.62506528 2025-11-28,11:16:45.000,332,11132260,7405,0,1764328604,13017.38718944,24458.925286140002,53129.736859200006 2025-11-28,11:16:46.000,332,11132250,7325,0,1764328605,13016.814603090002,28614.246438539994,53129.64602664 2025-11-28,11:16:47.000,332,11132283,6685,0,1764328606,13016.20833519,29999.0621253,53129.60410392 2025-11-28,11:16:48.000,332,11132299,6685,0,1764328607,13015.440395849997,29075.069214029994,53129.49231000001 2025-11-28,11:16:49.000,332,11132269,6725,0,1764328608,13014.665720199999,29998.025903190006,53129.36654184 2025-11-28,11:16:51.000,332,11132331,7725,0,1764328610,13013.635064769995,29534.933307839994,53128.9333404 2025-11-28,11:16:52.000,332,11132281,7045,0,1764328611,13013.008587939992,26763.786371370006,53128.61892 2025-11-28,11:16:53.000,332,11132283,6805,0,1764328612,13012.36190217999,30918.642281189997,53128.29751248001 2025-11-28,11:16:54.000,332,11132264,7085,0,1764328613,13011.654589630001,33226.70367144,53127.89924664 2025-11-28,11:16:55.000,332,11132284,6365,0,1764328614,13011.007903869999,33688.09742645999,53127.605787600005 2025-11-28,11:16:56.000,332,11132183,6925,0,1764328615,13010.778869330003,29070.557770829997,53127.07476648001 2025-11-28,11:16:57.000,332,11132274,6645,0,1764328616,13010.576780030002,23529.77946084,53126.67650064 2025-11-28,11:16:58.000,332,11132227,7725,0,1764328617,13010.078293089995,32302.21732107,53126.15945376001 2025-11-28,11:16:59.000,332,11132237,7605,0,1764328618,13009.377716850002,33687.58283997,53125.691316720004 2025-11-28,11:17:00.000,332,11132325,6605,0,1764328619,13008.427897139998,30917.64130473,53125.18125696001 2025-11-28,11:17:02.000,332,11132278,7445,0,1764328621,13006.561939269995,28147.629278189997,53124.01440792 2025-11-28,11:17:03.000,332,11132265,6965,0,1764328622,13005.564965389996,31380.000790560007,53123.5183224 2025-11-28,11:17:04.000,332,11132297,7645,0,1764328623,13004.951961179999,27686.77125705,53123.03621112 2025-11-28,11:17:05.000,332,11132298,7205,0,1764328624,13004.635354609993,29071.80546684,53122.55409984 2025-11-28,11:17:06.000,332,11132238,6365,0,1764328625,13004.547782579997,30918.064252530006,53122.09294992001 2025-11-28,11:17:07.000,332,11132287,7925,0,1764328626,13004.419792690001,29070.748097339994,53121.6667356 2025-11-28,11:17:08.000,332,11132201,7565,0,1764328627,13004.379374830001,26762.172120600007,53121.29641824001 2025-11-28,11:17:09.000,332,11132335,6885,0,1764328628,13004.352429589992,24915.92038404,53120.98199784 2025-11-28,11:17:10.000,332,11132284,7205,0,1764328629,13004.21770339,30919.09342551,53120.63962896 2025-11-28,11:17:11.000,332,11132277,7005,0,1764328630,13004.002141469995,28149.645329370003,53120.297260080006 2025-11-28,11:17:13.000,332,11132155,7605,0,1764328632,13003.901096819995,28612.618089509997,53119.6404708 2025-11-28,11:17:14.000,332,11132324,6205,0,1764328633,13003.638380729994,28151.844657930007,53119.38194736001 2025-11-28,11:17:15.000,332,11132235,6845,0,1764328634,13003.449764049998,31384.56157767,53119.172333760005 2025-11-28,11:17:16.000,332,11132212,6645,0,1764328635,13003.699007519994,29076.190025699994,53119.09547544001 2025-11-28,11:17:17.000,332,11132312,7285,0,1764328636,13004.332220659991,29076.204123960008,53119.11643680001 2025-11-28,11:17:18.000,332,11132299,7805,0,1764328637,13005.18773202999,31846.35008397,53119.09547544001 2025-11-28,11:17:19.000,332,11132277,6885,0,1764328638,13005.969143989998,30922.46290965,53119.16534664001 2025-11-28,11:17:20.000,332,11132283,7005,0,1764328639,13006.858336910002,33692.49608358,53119.44483144 2025-11-28,11:17:21.000,332,11132204,6525,0,1764328640,13007.761002449995,27689.957463810002,53119.605535200004 2025-11-28,11:17:22.000,332,11132296,6685,0,1764328641,13008.899438839995,25842.902126429995,53119.80816168 2025-11-28,11:17:24.000,332,11132224,6445,0,1764328643,13011.088739589999,33230.510201640005,53120.52783504 2025-11-28,11:17:25.000,332,11132298,7445,0,1764328644,13011.870151549992,33230.982493350006,53120.98199784 2025-11-28,11:17:26.000,332,11132223,6885,0,1764328645,13012.42926528,31384.300759859994,53121.28943112 2025-11-28,11:17:27.000,332,11132282,7525,0,1764328646,13012.62461826999,26766.57077772,53121.76455528 2025-11-28,11:17:28.000,332,11132243,7645,0,1764328647,13012.516837309995,24918.916264290005,53122.120898400004 2025-11-28,11:17:29.000,332,11132224,7205,0,1764328648,13012.38211110999,30458.503271309994,53122.54711272001 2025-11-28,11:17:30.000,332,11132262,6485,0,1764328649,13012.274330149994,26763.962599620005,53122.90345584001 2025-11-28,11:17:31.000,332,11132200,7525,0,1764328650,13012.32148431999,34612.40754858,53123.294734560004 2025-11-28,11:17:32.000,332,11132253,7484,0,1764328651,13012.48315575999,27224.609146860006,53123.70697464 2025-11-28,11:17:33.000,332,11132306,6485,0,1764328652,13012.48315575999,28147.77026079,53124.05633064001 2025-11-28,11:17:35.000,332,11132238,7125,0,1764328654,13012.072240849993,28146.81157911,53124.85286232 2025-11-28,11:17:36.000,332,11132224,6605,0,1764328655,13011.971196199993,33224.88499590001,53125.1952312 2025-11-28,11:17:37.000,332,11132239,6885,0,1764328656,13012.146340259998,27683.74013115,53125.523625840004 2025-11-28,11:17:38.000,332,11132272,6365,0,1764328657,13012.678508749996,30453.181178159997,53125.94984016001 2025-11-28,11:17:39.000,332,11132264,6245,0,1764328658,13013.244358789998,28144.055369280002,53126.45989992 2025-11-28,11:17:40.000,332,11132283,7685,0,1764328659,13013.87083562,32298.21341523,53126.94899832 2025-11-28,11:17:41.000,332,11132265,7685,0,1764328660,13014.429949349993,27218.864105910005,53127.43110960001 2025-11-28,11:17:42.000,332,11132252,7365,0,1764328661,13014.84086425999,30911.663642490006,53127.78745272 2025-11-28,11:17:43.000,332,11132292,7245,0,1764328662,13015.298933339996,29526.22763229,53128.276551120005 2025-11-28,11:17:44.000,332,11132363,6925,0,1764328663,13015.487550019992,28602.453244050004,53128.709752560004 2025-11-28,11:17:46.000,332,11132257,6925,0,1764328665,13015.91867385999,23523.583275569996,53129.450387280005 2025-11-28,11:17:47.000,332,11132258,7405,0,1764328666,13016.06013636999,26755.21462929,53129.82070464 2025-11-28,11:17:48.000,332,11132323,6725,0,1764328667,13016.06013636999,28139.691957810006,53130.14211216001 2025-11-28,11:17:49.000,332,11132328,7365,0,1764328668,13015.884992309999,29985.873203070005,53130.44954544001 2025-11-28,11:17:50.000,332,11132257,6885,0,1764328669,13015.406714299992,33217.328328539996,53130.83383704001 2025-11-28,11:17:51.000,332,11132265,7765,0,1764328670,13014.92843629,31370.80872504,53131.078386240006 2025-11-28,11:17:52.000,332,11132344,6405,0,1764328671,13014.429949349993,31832.984933490006,53131.30197408 2025-11-28,11:17:53.000,332,11132111,6845,0,1764328672,13013.857362999996,31371.718062810003,53131.35088392 2025-11-28,11:17:54.000,332,11132284,7085,0,1764328673,13013.298249269988,31372.08461757,53131.5185748 2025-11-28,11:17:55.000,332,11132233,7005,0,1764328674,13012.833443880001,25370.51172861,53131.52556192001 2025-11-28,11:17:57.000,332,11132323,6765,0,1764328676,13011.957723580002,34603.532693910005,53131.3788324 2025-11-28,11:17:58.000,332,11132277,7725,0,1764328677,13011.236938409995,28140.22064256,53131.23210288 2025-11-28,11:17:59.000,332,11132191,6925,0,1764328678,13010.401635969996,30448.49350671,53131.07139912001 2025-11-28,11:18:00.000,332,11132301,7605,0,1764328679,13009.613487699993,30448.34547498,53130.77095296 2025-11-28,11:18:01.000,332,11132225,7565,0,1764328680,13009.04763765999,28601.54390628,53130.49845528001 2025-11-28,11:18:02.000,332,11132217,6885,0,1764328681,13008.434633449993,27216.69297387,53130.31679016 2025-11-28,11:18:03.000,332,11132306,7205,0,1764328682,13007.71384828,32756.984893889996,53129.96743416 2025-11-28,11:18:04.000,332,11132356,7245,0,1764328683,13006.69666547,28140.537853410002,53129.57615544 2025-11-28,11:18:05.000,332,11132261,6805,0,1764328684,13005.679482660002,26755.637577090005,53129.12199264 2025-11-28,11:18:06.000,332,11132262,6405,0,1764328685,13004.864389149989,33680.80862604,53128.75167528001 2025-11-28,11:18:08.000,332,11132229,7685,0,1764328687,13003.261147370002,27679.299179249996,53127.97610496 2025-11-28,11:18:09.000,332,11132259,7484,0,1764328688,13002.742451499995,31834.232629499995,53127.54989064001 2025-11-28,11:18:10.000,332,11132270,6284,0,1764328689,13002.73571519,31834.16918733,53127.151624800004 2025-11-28,11:18:11.000,332,11132260,7484,0,1764328690,13002.984958659996,32295.562942350007,53126.77432032 2025-11-28,11:18:12.000,332,11132250,7085,0,1764328691,13003.348719399997,28140.460312979994,53126.32714464001 2025-11-28,11:18:13.000,332,11132284,7525,0,1764328692,13003.692271209999,30449.043338849995,53125.95682728 2025-11-28,11:18:14.000,332,11132279,7805,0,1764328693,13003.921305749995,29525.980912740008,53125.642406880004 2025-11-28,11:18:15.000,332,11132232,7125,0,1764328694,13003.752897999999,28141.087685549996,53125.15330848001 2025-11-28,11:18:16.000,332,11132256,6765,0,1764328695,13003.699007519994,31372.493467110005,53124.873823680005 2025-11-28,11:18:17.000,332,11132315,6565,0,1764328696,13003.530599769998,29063.7835569,53124.60831312001 2025-11-28,11:18:19.000,332,11132304,7245,0,1764328698,13003.213993199992,28601.38882542,53124.02838216001 2025-11-28,11:18:20.000,332,11132239,7805,0,1764328699,13003.099475930001,29063.043398249996,53123.82575568 2025-11-28,11:18:21.000,332,11132332,6485,0,1764328700,13002.91759556,32756.371619579993,53123.595180719996 2025-11-28,11:18:22.000,332,11132223,6885,0,1764328701,13002.513416959999,30909.6687387,53123.28076032 2025-11-28,11:18:23.000,332,11132235,7405,0,1764328702,13002.082293120002,27677.66378109,53122.959352800004 2025-11-28,11:18:24.000,332,11132247,7445,0,1764328703,13001.69158713999,25368.60141438,53122.68685512001 2025-11-28,11:18:25.000,332,11132318,7165,0,1764328704,13001.34803532999,26752.366780769997,53122.39339608 2025-11-28,11:18:26.000,332,11132310,6405,0,1764328705,13001.220045439994,25827.612563460003,53122.19775672 2025-11-28,11:18:27.000,332,11132225,7765,0,1764328706,13001.011219829998,23518.352821110006,53121.96718176001 2025-11-28,11:18:28.000,332,11132250,6365,0,1764328707,13000.43863348,30903.803862540008,53121.79250376 2025-11-28,11:18:30.000,332,11132199,7725,0,1764328709,12998.761292289993,27671.58743103,53121.31039248 2025-11-28,11:18:31.000,332,11132295,6685,0,1764328710,12998.148288079996,30440.852249789998,53120.99597208 2025-11-28,11:18:32.000,332,11132028,7205,0,1764328711,12997.89904461,28593.69822459,53120.67456456001 2025-11-28,11:18:33.000,332,11132097,6805,0,1764328712,12997.83168150999,29977.357854030008,53120.38110552 2025-11-28,11:18:34.000,332,11132105,7725,0,1764328713,12997.77779103,29976.575400600006,53120.129569200006 2025-11-28,11:18:35.000,332,11132279,6805,0,1764328714,12997.683482689994,23513.75678835,53119.95489120001 2025-11-28,11:18:36.000,332,11132228,6324,0,1764328715,12997.542020179993,33669.043628069994,53119.710342 2025-11-28,11:18:37.000,332,11132237,7484,0,1764328716,12997.178259439992,30437.62374825,53119.507715520005 2025-11-28,11:18:38.000,332,11132295,6885,0,1764328717,12996.646090949995,32745.56530329,53119.30508904 2025-11-28,11:18:39.000,332,11132259,7645,0,1764328718,12996.012877809997,25821.028676040005,53118.96970728 2025-11-28,11:18:41.000,332,11132241,6445,0,1764328720,12995.224729539994,23973.360064349996,53118.431699040004 2025-11-28,11:18:42.000,332,11132206,6405,0,1764328721,12994.490471749996,32743.16859909,53118.1033044 2025-11-28,11:18:43.000,332,11132255,7845,0,1764328722,12993.608015140002,30434.324755409994,53117.86574232 2025-11-28,11:18:44.000,332,11132256,6565,0,1764328723,12992.799657939999,30433.46476155,53117.62119312 2025-11-28,11:18:45.000,332,11132282,7125,0,1764328724,12991.991300739995,28124.938128719994,53117.376643920004 2025-11-28,11:18:46.000,332,11132094,7445,0,1764328725,12991.539967969999,32278.764865560006,53117.090172000004 2025-11-28,11:18:47.000,332,11132229,8005,0,1764328726,12991.344614979993,31816.90586796,53116.83863568 2025-11-28,11:18:48.000,332,11132294,6205,0,1764328727,12991.182943539992,28585.500086400003,53116.69889328001 2025-11-28,11:18:49.000,332,11132313,6885,0,1764328728,12991.054953649997,29508.569561640004,53116.46831832 2025-11-28,11:18:50.000,332,11132247,6645,0,1764328729,12991.048217340001,30431.3852682,53116.223769120006 2025-11-28,11:18:52.000,332,11132225,6725,0,1764328731,12990.69792921999,29507.251374329993,53115.82550328 2025-11-28,11:18:53.000,332,11132241,6645,0,1764328732,12990.74508339,28122.040936289995,53115.68576088 2025-11-28,11:18:54.000,332,11132274,6405,0,1764328733,12990.63730242999,31814.297689860003,53115.51807 2025-11-28,11:18:55.000,332,11132299,6765,0,1764328734,12990.374586339989,25814.113479509993,53115.28050792 2025-11-28,11:18:56.000,332,11132267,7525,0,1764328735,12989.775054749996,28122.386343660008,53115.00801024 2025-11-28,11:18:57.000,332,11132304,7005,0,1764328736,12989.094687439989,29969.519221470007,53114.72153832 2025-11-28,11:18:58.000,332,11132257,7765,0,1764328737,12988.474946919996,30893.413444920006,53114.44205352 2025-11-28,11:18:59.000,332,11132257,7484,0,1764328738,12987.794579609988,26740.270473690005,53114.1555816 2025-11-28,11:19:00.000,332,11132218,6284,0,1764328739,12987.073794439995,36435.3407631,53113.72936728001 2025-11-28,11:19:01.000,332,11132208,6445,0,1764328740,12986.615725359989,31820.74764381,53113.43590824 2025-11-28,11:19:03.000,332,11132241,6685,0,1764328742,12985.995984839996,29053.054781040002,53112.59046672 2025-11-28,11:19:04.000,332,11132231,7605,0,1764328743,12985.55812468999,29976.385074089994,53112.248097840005 2025-11-28,11:19:05.000,332,11132252,6284,0,1764328744,12985.113528230002,31361.376989099997,53111.90572896001 2025-11-28,11:19:06.000,332,11132274,6445,0,1764328745,12984.877757379996,27668.37302775,53111.52143736001 2025-11-28,11:19:07.000,332,11132227,7805,0,1764328746,12984.783449039991,32284.43236608,53111.17906848 2025-11-28,11:19:08.000,332,11132325,6805,0,1764328747,12984.783449039991,31361.01043434,53110.75285416 2025-11-28,11:19:09.000,332,11132254,6205,0,1764328748,12984.958593099997,32283.96007437,53110.403498160005 2025-11-28,11:19:10.000,332,11132195,6605,0,1764328749,12985.100055609997,27206.27435973,53110.13798760001 2025-11-28,11:19:11.000,332,11132189,6725,0,1764328750,12985.241518119998,29976.096059760006,53109.82356720001 2025-11-28,11:19:12.000,332,11132274,6365,0,1764328751,12985.416662179989,35515.50683853,53109.5440824 2025-11-28,11:19:14.000,332,11132298,7285,0,1764328753,12986.117238419996,29515.935902490004,53108.95716432001 2025-11-28,11:19:15.000,332,11132252,7245,0,1764328754,12986.272173550002,26286.271256039996,53108.76851208001 2025-11-28,11:19:16.000,332,11132281,6845,0,1764328755,12986.177865209997,24441.083938109994,53108.4261432 2025-11-28,11:19:17.000,332,11132275,7085,0,1764328756,12985.78715923,32288.894465370002,53108.16761976001 2025-11-28,11:19:18.000,332,11132312,7605,0,1764328757,12985.201100259997,27210.475641209996,53107.9719804 2025-11-28,11:19:19.000,332,11132205,6965,0,1764328758,12984.635250219995,28132.678073460003,53107.77634104 2025-11-28,11:19:20.000,332,11132229,7725,0,1764328759,12984.325379959999,32286.20169771,53107.5178176 2025-11-28,11:19:21.000,332,11132206,7325,0,1764328760,12984.325379959999,32285.41219515,53107.30820400001 2025-11-28,11:19:22.000,332,11132239,6885,0,1764328761,12984.56788712,32746.432346279995,53107.147500240004 2025-11-28,11:19:23.000,332,11132173,7085,0,1764328762,12985.019219889997,32746.164479340005,53106.96583512 2025-11-28,11:19:25.000,332,11132173,6525,0,1764328764,12985.733268749995,30898.62275199,53106.86801544 2025-11-28,11:19:26.000,332,11132283,6845,0,1764328765,12985.94883067,30898.30554114,53106.763208640004 2025-11-28,11:19:27.000,332,11132257,7484,0,1764328766,12986.144183659992,28590.33578958,53106.79115712 2025-11-28,11:19:28.000,332,11132226,6205,0,1764328767,12986.150919970001,33668.077897259995,53106.70731168001 2025-11-28,11:19:29.000,332,11132228,6405,0,1764328768,12986.265437239992,29051.96216589,53106.53962080001 2025-11-28,11:19:30.000,332,11132321,7205,0,1764328769,12986.582043809998,31821.121247699994,53106.51865944001 2025-11-28,11:19:31.000,332,11132265,7885,0,1764328770,12987.174839089996,30435.755728799995,53106.56058216 2025-11-28,11:19:32.000,332,11132201,7725,0,1764328771,12987.848470089993,29050.770862920006,53106.51167232 2025-11-28,11:19:33.000,332,11132258,7245,0,1764328772,12988.26612131,30435.459665340008,53106.51167232 2025-11-28,11:19:34.000,332,11132209,6645,0,1764328773,12988.36042964999,28127.877615930003,53106.51167232 2025-11-28,11:19:36.000,332,11132221,7525,0,1764328775,12988.15834034999,33205.90168881,53106.5046852 2025-11-28,11:19:37.000,332,11132282,7005,0,1764328776,12987.97645997999,29051.264302020005,53106.49071096001 2025-11-28,11:19:38.000,332,11132260,7525,0,1764328777,12987.673326030002,25358.239193279995,53106.48372384 2025-11-28,11:19:39.000,332,11132253,7805,0,1764328778,12987.343246839991,29974.340826390006,53106.46974960001 2025-11-28,11:19:40.000,332,11132252,6245,0,1764328779,12987.094003369995,29512.77789225,53106.35096856001 2025-11-28,11:19:41.000,332,11132217,7805,0,1764328780,12987.20852064,25819.96425741,53106.31603296 2025-11-28,11:19:42.000,332,11132337,6645,0,1764328781,12987.437555179997,27666.356976569994,53106.281097360006 2025-11-28,11:19:43.000,332,11132224,7165,0,1764328782,12987.498181969997,29512.989366149995,53106.19725192 2025-11-28,11:19:44.000,332,11132277,7045,0,1764328783,12987.538599829997,33667.753637279995,53106.211226160005 2025-11-28,11:19:45.000,332,11132263,7685,0,1764328784,12987.834997469989,30898.566358950004,53106.0505224 2025-11-28,11:19:47.000,332,11132277,6565,0,1764328786,12988.394111199996,30898.890618930003,53105.95270272 2025-11-28,11:19:48.000,332,11132351,6885,0,1764328787,12988.535573709996,29052.032657190008,53105.91078 2025-11-28,11:19:49.000,332,11132434,6165,0,1764328788,12988.805026109992,27667.132380869996,53105.85488304 2025-11-28,11:19:50.000,332,11132396,6284,0,1764328789,12989.222677329999,29513.666082630007,53105.81296032 2025-11-28,11:19:51.000,332,11132441,7805,0,1764328790,12989.37761245999,27667.59057432,53105.77103760001 2025-11-28,11:19:52.000,332,11132435,6845,0,1764328791,12989.38434877,32745.981201960007,53105.61732096 2025-11-28,11:19:53.000,332,11132405,6965,0,1764328792,12989.35740352999,28130.915790960004,53105.60334672001 2025-11-28,11:19:54.000,332,11132441,6645,0,1764328793,12989.54602021,27208.748604360007,53105.470591440004 2025-11-28,11:19:55.000,332,11132392,6205,0,1764328794,12989.916517259997,25824.60963408,53105.33783616 2025-11-28,11:19:56.000,332,11132364,6565,0,1764328795,12990.52278516,31826.422193460006,53105.323861920006 2025-11-28,11:19:58.000,332,11132437,6845,0,1764328797,12991.769002509995,30903.444356909997,53105.491552800006 2025-11-28,11:19:59.000,332,11132505,7725,0,1764328798,12992.435897199997,28594.917724080005,53105.63129520001 2025-11-28,11:20:00.000,332,11132370,6205,0,1764328799,12992.91417520999,31826.140228260003,53105.68719216 2025-11-28,11:20:01.000,332,11132363,7484,0,1764328800,12993.05563771999,28133.36183907,53105.81296032 2025-11-28,11:20:02.000,332,11132409,6805,0,1764328801,12992.947856759994,30903.23288301,53105.91776712001 2025-11-28,11:20:03.000,332,11132445,7645,0,1764328802,12993.06237403,27671.989231440006,53106.07148376 2025-11-28,11:20:04.000,332,11132392,6284,0,1764328803,12993.2442544,33211.146241530005,53106.19725192 2025-11-28,11:20:05.000,332,11132381,6925,0,1764328804,12993.419398459991,29517.839167590006,53106.35096856001 2025-11-28,11:20:06.000,332,11132383,6885,0,1764328805,12993.870731229988,30902.61255957,53106.52564656 2025-11-28,11:20:07.000,332,11132398,6525,0,1764328806,12994.5241533,32287.273165470004,53106.58154352 2025-11-28,11:20:09.000,332,11132249,7565,0,1764328808,12994.874441419997,29517.021468510007,53106.96583512 2025-11-28,11:20:10.000,332,11132382,6324,0,1764328809,12994.43658126999,29516.852289389994,53107.07064192001 2025-11-28,11:20:11.000,332,11132396,6485,0,1764328810,12993.998721119999,30440.34471243,53107.14051312001 2025-11-28,11:20:12.000,332,11132344,6365,0,1764328811,12993.506970490002,28132.41020652,53107.22435856 2025-11-28,11:20:13.000,332,11132440,7045,0,1764328812,12992.968065689995,28132.642827810007,53107.30121688 2025-11-28,11:20:14.000,332,11132405,6965,0,1764328813,12992.718822219998,23054.759737529996,53107.287242640006 2025-11-28,11:20:15.000,332,11132420,6245,0,1764328814,12992.819866869999,32287.273165470004,53107.2732684 2025-11-28,11:20:16.000,332,11132471,8005,0,1764328815,12993.109528199995,31364.126149799995,53107.3431396 2025-11-28,11:20:17.000,332,11132381,7885,0,1764328816,12993.277935949991,29517.89556063,53107.336152480006 2025-11-28,11:20:18.000,332,11132362,6205,0,1764328817,12993.581069899992,32749.73133912,53107.41999792 2025-11-28,11:20:20.000,332,11132486,7125,0,1764328819,12994.578043779991,33211.87230192,53107.503843360006 2025-11-28,11:20:21.000,332,11132441,6805,0,1764328820,12994.995694999998,28596.11607618,53107.57371456001 2025-11-28,11:20:22.000,332,11132366,7325,0,1764328821,12995.137157509998,30443.06567661,53107.67852136 2025-11-28,11:20:23.000,332,11132447,7685,0,1764328822,12995.211256919989,29982.010279830007,53107.69249560001 2025-11-28,11:20:24.000,332,11132401,6885,0,1764328823,12995.48070932,26751.027446070002,53107.720444080005 2025-11-28,11:20:25.000,332,11132439,7645,0,1764328824,12995.790579579996,28597.666884780003,53107.81127664001 2025-11-28,11:20:26.000,332,11132353,6605,0,1764328825,12995.985932570002,34137.528807869996,53107.85319936 2025-11-28,11:20:27.000,332,11132365,6765,0,1764328826,12996.080240909992,29521.483567799994,53107.9719804 2025-11-28,11:20:28.000,332,11132461,6685,0,1764328827,12996.383374859994,29522.103891239996,53107.985954640004 2025-11-28,11:20:29.000,332,11132488,7245,0,1764328828,12996.92227966,27675.915596849998,53108.11870992001 2025-11-28,11:20:31.000,332,11132406,7165,0,1764328830,12998.579411919993,29061.485540520007,53108.41915608 2025-11-28,11:20:32.000,332,11132446,6565,0,1764328831,12999.502286390001,30908.498583120003,53108.69165376 2025-11-28,11:20:33.000,332,11132425,7725,0,1764328832,13000.344325139995,28600.824895020007,53108.824409040004 2025-11-28,11:20:34.000,332,11132443,7805,0,1764328833,13001.044901380003,31370.836921559996,53109.06895824 2025-11-28,11:20:35.000,332,11132418,7285,0,1764328834,13001.604015109995,27216.121994340006,53109.37639152 2025-11-28,11:20:36.000,332,11132419,6765,0,1764328835,13002.257437179993,32295.400812360007,53109.5440824 2025-11-28,11:20:37.000,332,11132464,6165,0,1764328836,13002.87044138999,31372.754284919996,53109.900425520005 2025-11-28,11:20:38.000,332,11132356,6205,0,1764328837,13003.537336079993,32757.816691230008,53110.06112928001 2025-11-28,11:20:39.000,332,11132389,7005,0,1764328838,13004.426528999997,28602.49553883,53110.41048528 2025-11-28,11:20:40.000,332,11132324,6565,0,1764328839,13005.430239189991,27679.024263180007,53110.75285416 2025-11-28,11:20:42.000,332,11132475,7765,0,1764328841,13007.127789309998,31834.35246471,53111.31881088 2025-11-28,11:20:43.000,332,11132420,6284,0,1764328842,13007.659957799995,29064.77748423,53111.6052828 2025-11-28,11:20:44.000,332,11132445,7685,0,1764328843,13008.225807839997,31835.430981600002,53111.92669032 2025-11-28,11:20:45.000,332,11132362,6445,0,1764328844,13008.899438839995,29065.89124677,53112.178226640004 2025-11-28,11:20:46.000,332,11132363,7005,0,1764328845,13009.431607329992,34144.803510030004,53112.54155688 2025-11-28,11:20:47.000,332,11132377,6925,0,1764328846,13009.855994859994,28604.849948250005,53112.751170480005 2025-11-28,11:20:48.000,332,11132437,7645,0,1764328847,13010.347745489991,29528.3212239,53112.981745439996 2025-11-28,11:20:49.000,332,11132450,6205,0,1764328848,13010.940540769989,29990.003993250008,53113.28917872 2025-11-28,11:20:50.000,332,11132432,6525,0,1764328849,13011.540072359996,28605.117815189995,53113.49180520001 2025-11-28,11:20:51.000,332,11132400,6405,0,1764328850,13011.782579519997,29528.94859647,53113.69443168 2025-11-28,11:20:53.000,332,11132481,7725,0,1764328852,13011.728689039992,35071.70066286001,53113.9809036 2025-11-28,11:20:54.000,332,11132424,6965,0,1764328853,13011.782579519997,30456.078370589996,53113.99487784001 2025-11-28,11:20:55.000,332,11132454,7445,0,1764328854,13011.863415239997,29533.544629230004,53114.16955584 2025-11-28,11:20:56.000,332,11132355,6725,0,1764328855,13011.870151549992,30457.417705290005,53114.20449144001 2025-11-28,11:20:57.000,332,11132475,7484,0,1764328856,13011.897096790002,30457.586884410004,53114.27436264 2025-11-28,11:20:58.000,332,11132449,6885,0,1764328857,13011.735425350002,30457.178034869998,53114.31628536 2025-11-28,11:20:59.000,332,11132447,7765,0,1764328858,13011.39187354,35074.00572837,53114.27436264 2025-11-28,11:21:00.000,332,11132436,7525,0,1764328859,13011.12915745,29071.283831220004,53114.33724672 2025-11-28,11:21:01.000,332,11132401,7765,0,1764328860,13011.04158541999,30917.239504319994,53114.32327248 2025-11-28,11:21:02.000,332,11132483,7725,0,1764328861,13011.007903869999,31839.695705250007,53114.35122096001 2025-11-28,11:21:04.000,332,11132357,6685,0,1764328863,13011.647853319992,27684.007998090005,53114.3651952 2025-11-28,11:21:05.000,332,11132330,6565,0,1764328864,13012.227175979999,33224.03205117,53114.41410504 2025-11-28,11:21:06.000,332,11132363,6885,0,1764328865,13012.658299819996,26759.662630320003,53114.51891184001 2025-11-28,11:21:07.000,332,11132434,7525,0,1764328866,13012.705453989991,35531.860820129994,53114.51192472 2025-11-28,11:21:08.000,332,11132457,7005,0,1764328867,13012.436001589995,26298.69887223,53114.44904064001 2025-11-28,11:21:09.000,332,11132454,6365,0,1764328868,13011.930778339993,31377.928346340006,53114.4350664 2025-11-28,11:21:10.000,332,11132442,7565,0,1764328869,13011.2302021,29531.281858500006,53114.42109216001 2025-11-28,11:21:11.000,332,11132400,7085,0,1764328870,13010.522889549997,35532.99573006001,53114.34423384 2025-11-28,11:21:12.000,332,11132359,7805,0,1764328871,13009.98398474999,31839.096529200004,53114.28134976001 2025-11-28,11:21:13.000,332,11132333,6565,0,1764328872,13009.472025189993,28606.83075378,53114.239427040004 2025-11-28,11:21:15.000,332,11132381,7645,0,1764328874,13008.99374718,26759.54984424,53114.21846568 2025-11-28,11:21:16.000,332,11132413,6685,0,1764328875,13008.98701086999,24450.698951430008,53114.120646 2025-11-28,11:21:17.000,332,11132394,7165,0,1764328876,13009.182363859996,30451.933482149994,53114.239427040004 2025-11-28,11:21:18.000,332,11132261,6965,0,1764328877,13009.741477589989,24449.35961673,53114.27436264 2025-11-28,11:21:19.000,332,11132246,7285,0,1764328878,13010.260173459996,34605.894152459994,53114.28833688 2025-11-28,11:21:20.000,332,11132431,7045,0,1764328879,13010.529625859992,29065.108793339998,53114.4350664 2025-11-28,11:21:21.000,332,11132427,6765,0,1764328880,13010.617197890002,28140.587197319997,53114.574808800004 2025-11-28,11:21:22.000,332,11132389,6605,0,1764328881,13010.873177669993,27216.157239990003,53114.66564136001 2025-11-28,11:21:23.000,332,11132357,6605,0,1764328882,13011.337983059995,27215.832980010004,53114.70057696 2025-11-28,11:21:24.000,332,11132393,6765,0,1764328883,13011.944250959998,24446.215704750008,53114.79839664 2025-11-28,11:21:26.000,332,11132407,7565,0,1764328885,13013.426239159999,29986.676803890005,53114.8892292 2025-11-28,11:21:27.000,332,11132430,7285,0,1764328886,13014.409740419993,28601.38882542,53114.994036 2025-11-28,11:21:28.000,332,11132439,6645,0,1764328887,13015.494286330002,29062.923563040007,53115.15473976 2025-11-28,11:21:29.000,332,11132404,6405,0,1764328888,13016.504732829992,29063.029299989998,53115.2735208 2025-11-28,11:21:30.000,332,11132409,7765,0,1764328889,13017.56906981,32294.484425460003,53115.4481988 2025-11-28,11:21:31.000,332,11132432,6525,0,1764328890,13018.411108559994,31370.80167591,53115.70672224 2025-11-28,11:21:32.000,332,11132364,7125,0,1764328891,13019.360928269998,27215.431179599997,53115.89537448 2025-11-28,11:21:33.000,332,11132482,6284,0,1764328892,13020.499364659998,28600.014245070008,53116.19582064001 2025-11-28,11:21:34.000,332,11132346,6324,0,1764328893,13021.287512930001,26753.212676370007,53116.36351152001 2025-11-28,11:21:35.000,332,11132348,7285,0,1764328894,13021.543492709992,30446.76646986,53116.6360092 2025-11-28,11:21:37.000,332,11132368,7245,0,1764328896,13021.15952303999,29063.036349119997,53117.111133360006 2025-11-28,11:21:38.000,332,11132374,6324,0,1764328897,13020.90354326,25370.441237310006,53117.20196592001 2025-11-28,11:21:39.000,332,11132383,7725,0,1764328898,13020.85638908999,31372.578056669998,53117.34170832 2025-11-28,11:21:40.000,332,11132423,6885,0,1764328899,13020.85638908999,30448.951700160003,53117.397605280006 2025-11-28,11:21:41.000,332,11132395,6725,0,1764328900,13020.89680694999,29063.290117800003,53117.65612872001 2025-11-28,11:21:42.000,332,11132430,6485,0,1764328901,13021.02479684,31370.900363730005,53117.760935520004 2025-11-28,11:21:43.000,332,11132393,6685,0,1764328902,13021.240358759991,26753.61447678,53117.95657488 2025-11-28,11:21:44.000,332,11132432,6284,0,1764328903,13021.563701639992,30907.751375339998,53118.04042032001 2025-11-28,11:21:45.000,332,11132392,6485,0,1764328904,13021.860099279998,29984.15321535,53118.22208544 2025-11-28,11:21:46.000,332,11132380,7245,0,1764328905,13022.31816835999,30907.645638390008,53118.34086648 2025-11-28,11:21:48.000,332,11132405,6885,0,1764328907,13023.200624969999,28138.204591379996,53118.71118384001 2025-11-28,11:21:49.000,332,11132379,6845,0,1764328908,13023.672166669996,27676.909524179995,53118.81599064 2025-11-28,11:21:50.000,332,11132439,6725,0,1764328909,13024.298643499998,28600.366701570005,53118.9417588 2025-11-28,11:21:51.000,332,11132472,7085,0,1764328910,13024.871229849996,32294.075575919996,53119.074514080006 2025-11-28,11:21:52.000,332,11132358,6725,0,1764328911,13025.416870959998,31371.27396762,53119.24919208 2025-11-28,11:21:53.000,332,11132441,7125,0,1764328912,13026.070293029996,28601.952755820006,53119.36797312 2025-11-28,11:21:54.000,332,11132447,6885,0,1764328913,13026.555307349998,26294.314313370007,53119.507715520005 2025-11-28,11:21:55.000,332,11132405,6685,0,1764328914,13026.83149605999,30911.684789880004,53119.69636776001 2025-11-28,11:21:56.000,332,11132437,6885,0,1764328915,13027.269356209996,29527.059429629997,53119.8500844 2025-11-28,11:21:57.000,332,11132371,7565,0,1764328916,13027.855415179998,31374.15001266,53120.059698000005 2025-11-28,11:21:59.000,332,11132328,6084,0,1764328918,13029.222886109994,26758.11182172,53120.5487964 2025-11-28,11:22:00.000,332,11132337,6805,0,1764328919,13029.60011947,28142.997999779996,53120.81430696 2025-11-28,11:22:01.000,332,11132481,6645,0,1764328920,13030.085133790002,36914.159967479995,53121.03090768 2025-11-28,11:22:02.000,332,11132390,7285,0,1764328921,13030.75202847999,27680.07458355,53121.37327656001 2025-11-28,11:22:03.000,332,11132447,7605,0,1764328922,13031.540176749993,28141.418994659994,53121.687696960005 2025-11-28,11:22:04.000,332,11132502,6365,0,1764328923,13032.362006570002,29526.255828809997,53122.00910448 2025-11-28,11:22:05.000,332,11132467,7725,0,1764328924,13033.433079859991,27679.461309239996,53122.2955764 2025-11-28,11:22:06.000,332,11132477,7645,0,1764328925,13034.43679005,34604.74514427,53122.526151360005 2025-11-28,11:22:07.000,332,11132426,7245,0,1764328926,13035.56849012999,29065.10174421,53122.87550736 2025-11-28,11:22:08.000,332,11132497,6685,0,1764328927,13036.56546400999,36914.357343120006,53123.28076032 2025-11-28,11:22:10.000,332,11132451,6565,0,1764328929,13038.283223059996,33683.47319718001,53124.035369280005 2025-11-28,11:22:11.000,332,11132495,6565,0,1764328930,13039.010744539999,27681.568999109993,53124.370751040005 2025-11-28,11:22:12.000,332,11132404,7285,0,1764328931,13039.785420189997,24911.373695190006,53124.755042640005 2025-11-28,11:22:13.000,332,11132472,7125,0,1764328932,13040.378215469995,28604.645523479994,53125.139334240004 2025-11-28,11:22:14.000,332,11132496,7085,0,1764328933,13040.822811929997,29989.898256300003,53125.474716000004 2025-11-28,11:22:15.000,332,11132465,7805,0,1764328934,13041.274144699993,29528.356469549995,53125.72625232 2025-11-28,11:22:16.000,332,11132363,6725,0,1764328935,13041.617696509995,32760.826669739996,53126.06862120001 2025-11-28,11:22:17.000,332,11132452,7365,0,1764328936,13041.961248319996,32761.482238829994,53126.22932496 2025-11-28,11:22:18.000,332,11132392,6284,0,1764328937,13042.250909649993,27221.528677049995,53126.45989992 2025-11-28,11:22:19.000,332,11132430,6365,0,1764328938,13042.72245134999,34146.657431219995,53126.68348776 2025-11-28,11:22:21.000,332,11132451,7085,0,1764328940,13044.08318596999,26297.535765780005,53127.21450888001 2025-11-28,11:22:22.000,332,11132444,6124,0,1764328941,13044.628827079992,31376.257702529998,53127.3263028 2025-11-28,11:22:23.000,332,11132381,7725,0,1764328942,13044.878070549988,29991.604145760008,53127.570852 2025-11-28,11:22:24.000,332,11132387,6765,0,1764328943,13045.033005679994,33685.573837920005,53127.71758152001 2025-11-28,11:22:25.000,332,11132368,7285,0,1764328944,13045.16773188,34609.51740528,53127.85732392 2025-11-28,11:22:26.000,332,11132378,6365,0,1764328945,13045.20814974,29993.176101749996,53128.094886 2025-11-28,11:22:27.000,332,11132439,7685,0,1764328946,13044.830916379993,30455.796405390007,53128.24161552 2025-11-28,11:22:28.000,332,11132428,7125,0,1764328947,13044.473891950001,32765.450899019997,53128.33943520001 2025-11-28,11:22:29.000,332,11132463,7565,0,1764328948,13044.413265160001,23531.922396359994,53128.36039656 2025-11-28,11:22:30.000,332,11132403,6725,0,1764328949,13044.702926489997,31381.1850444,53128.374370800004 2025-11-28,11:22:32.000,332,11132398,7125,0,1764328951,13045.497811069996,33227.140717500006,53128.730713920006 2025-11-28,11:22:33.000,332,11132376,7405,0,1764328952,13046.009770629993,31379.972594039995,53128.8634692 2025-11-28,11:22:34.000,332,11132436,6365,0,1764328953,13046.636247459996,30456.05017407,53129.09404416 2025-11-28,11:22:35.000,332,11132381,7805,0,1764328954,13047.451340969994,32302.400598449996,53129.24077368 2025-11-28,11:22:36.000,332,11132394,7245,0,1764328955,13048.252961860002,30455.7047667,53129.55519408 2025-11-28,11:22:37.000,332,11132405,6885,0,1764328956,13049.12194584999,33225.89302149,53129.82769176001 2025-11-28,11:22:38.000,332,11132373,6885,0,1764328957,13050.091974489995,27685.904214060007,53130.06525384001 2025-11-28,11:22:39.000,332,11132403,7484,0,1764328958,13050.907067999993,27686.982730949996,53130.51941664001 2025-11-28,11:22:40.000,332,11132453,6725,0,1764328959,13051.560490069991,29996.47509459,53130.78492720001 2025-11-28,11:22:41.000,332,11132401,7685,0,1764328960,13051.863624019992,28611.722850000006,53131.08537336 2025-11-28,11:22:43.000,332,11132416,6324,0,1764328962,13052.76628956,27225.877990260007,53131.67229144001 2025-11-28,11:22:44.000,332,11132437,7445,0,1764328963,13053.608328309994,27687.27879441,53132.07055728 2025-11-28,11:22:45.000,332,11132389,7885,0,1764328964,13054.517730159998,26763.53965182,53132.287158 2025-11-28,11:22:46.000,332,11132401,6885,0,1764328965,13055.427132010002,26301.729998130002,53132.64350112 2025-11-28,11:22:47.000,332,11132358,7245,0,1764328966,13055.99298204999,32303.838620969997,53133.00683136 2025-11-28,11:22:48.000,332,11132484,7405,0,1764328967,13056.27590706999,29071.763172060004,53133.32823888001 2025-11-28,11:22:49.000,332,11132383,7605,0,1764328968,13056.511677919996,31379.937348389998,53133.5797752 2025-11-28,11:22:50.000,332,11132400,7325,0,1764328969,13056.612722569997,29994.698713830003,53133.85227288001 2025-11-28,11:22:51.000,332,11132318,6565,0,1764328970,13056.882174969993,34149.900031020006,53134.08284784 2025-11-28,11:22:52.000,332,11132456,7165,0,1764328971,13056.996692239998,27224.707834679997,53134.2784872 2025-11-28,11:22:54.000,332,11132423,6885,0,1764328973,13057.32003512,30458.552615220004,53134.63483032 2025-11-28,11:22:55.000,332,11132509,7645,0,1764328974,13057.53559703999,31382.735853000006,53134.879379519996 2025-11-28,11:22:56.000,332,11132514,6205,0,1764328975,13057.468233939995,37847.471828609996,53135.02610904001 2025-11-28,11:22:57.000,332,11132373,6725,0,1764328976,13057.27288094999,25380.782311019997,53135.22174840001 2025-11-28,11:22:58.000,332,11132363,6685,0,1764328977,13057.19204522999,24918.584955180006,53135.34052944001 2025-11-28,11:22:59.000,332,11132456,6245,0,1764328978,13057.45476131999,26764.998821729998,53135.52219456 2025-11-28,11:23:00.000,332,11132478,6284,0,1764328979,13058.000402429992,27688.188132180003,53135.7108468 2025-11-28,11:23:01.000,332,11132406,6485,0,1764328980,13058.66056081,34151.90198394,53135.773730880006 2025-11-28,11:23:02.000,332,11132365,7085,0,1764328981,13059.313982879998,30458.207207850006,53135.93443464001 2025-11-28,11:23:03.000,332,11132395,6685,0,1764328982,13059.866360299995,25841.25967914,53136.1650096 2025-11-28,11:23:05.000,332,11132397,6725,0,1764328984,13061.267512779996,27226.61109978,53136.57724968 2025-11-28,11:23:06.000,332,11132415,6685,0,1764328985,13061.981561639994,27688.138788270007,53136.8637216 2025-11-28,11:23:07.000,332,11132480,7165,0,1764328986,13062.628247399996,26764.547677409995,53136.98948976001 2025-11-28,11:23:08.000,332,11132419,6965,0,1764328987,13063.443340909995,31843.45994067,53137.22705184 2025-11-28,11:23:09.000,332,11132502,7085,0,1764328988,13064.521150509994,33690.494130659994,53137.51352376 2025-11-28,11:23:10.000,332,11132366,6045,0,1764328989,13065.68653213999,29997.060172380006,53137.72313736 2025-11-28,11:23:11.000,332,11132437,7965,0,1764328990,13066.818232219994,30459.54654255,53137.98864792 2025-11-28,11:23:12.000,332,11132370,6405,0,1764328991,13067.943195989988,27690.013856849997,53138.338003920006 2025-11-28,11:23:13.000,332,11132389,7965,0,1764328992,13069.202885959989,34616.5242405,53138.722295520005 2025-11-28,11:23:14.000,332,11132397,6965,0,1764328993,13070.294168179993,30461.513249819996,53139.07863864001 2025-11-28,11:23:16.000,332,11132499,6605,0,1764328995,13072.389160589992,35079.48995151,53139.86818320001 2025-11-28,11:23:17.000,332,11132387,7685,0,1764328996,13073.32550767999,28615.395446730006,53140.350294480006 2025-11-28,11:23:18.000,332,11132473,7365,0,1764328997,13074.147337499999,24921.728867159996,53140.76952168 2025-11-28,11:23:19.000,332,11132389,6725,0,1764328998,13074.820968499997,30000.894899100007,53141.18176176001 2025-11-28,11:23:20.000,332,11132412,7205,0,1764328999,13075.332928059994,28615.282660650002,53141.64291168001 2025-11-28,11:23:21.000,332,11132418,6645,0,1764329000,13075.905514409991,34155.60982632,53142.01322904 2025-11-28,11:23:22.000,332,11132426,6124,0,1764329001,13076.457891829989,30923.132576999997,53142.45341760001 2025-11-28,11:23:23.000,332,11132411,6605,0,1764329002,13077.00353293999,29999.724743519997,53142.83770920001 2025-11-28,11:23:24.000,332,11132402,7365,0,1764329003,13077.427920469992,29538.21115329,53143.26392352 2025-11-28,11:23:25.000,332,11132388,7285,0,1764329004,13077.744527039999,26306.008820040006,53143.52244696 2025-11-28,11:23:27.000,332,11132390,6445,0,1764329006,13077.798417519989,30460.061129039997,53144.33994 2025-11-28,11:23:28.000,332,11132471,6965,0,1764329007,13077.85904430999,31382.79929517,53144.57750208 2025-11-28,11:23:29.000,332,11132356,6405,0,1764329008,13077.92640741,28612.40661561,53144.96878080001 2025-11-28,11:23:30.000,332,11132390,7365,0,1764329009,13077.589591909993,29997.92016624,53145.03166488 2025-11-28,11:23:31.000,332,11132406,6445,0,1764329010,13077.084368659991,32307.208105109996,53145.157433039996 2025-11-28,11:23:32.000,332,11132420,7365,0,1764329011,13076.302956699998,30461.210137229995,53145.094548960005 2025-11-28,11:23:33.000,332,11132370,6405,0,1764329012,13075.359873299989,33694.152629129996,53145.045639120006 2025-11-28,11:23:34.000,332,11132382,6525,0,1764329013,13074.457207759995,28615.346102819996,53145.045639120006 2025-11-28,11:23:35.000,332,11132386,7365,0,1764329014,13073.662323179997,32309.111370209997,53145.03166488 2025-11-28,11:23:36.000,332,11132264,7285,0,1764329015,13072.827020739998,32308.660225889995,53144.96878080001 2025-11-28,11:23:38.000,332,11132425,7645,0,1764329017,13070.758973569995,31384.0751877,53144.71724448 2025-11-28,11:23:39.000,332,11132426,6205,0,1764329018,13069.71484552,30460.4981751,53144.5495536 2025-11-28,11:23:40.000,332,11132433,6965,0,1764329019,13068.677453780001,33692.763950520006,53144.36788848001 2025-11-28,11:23:41.000,332,11132450,6284,0,1764329020,13067.727634069997,31845.927136169994,53144.17923624001 2025-11-28,11:23:42.000,332,11132373,6805,0,1764329021,13066.690242329998,29075.245442280007,53144.039493840006 2025-11-28,11:23:43.000,332,11132335,7725,0,1764329022,13065.673059519999,27689.442877320005,53143.89975144 2025-11-28,11:23:44.000,332,11132379,7565,0,1764329023,13064.945538039996,26303.731951049995,53143.59930528 2025-11-28,11:23:45.000,332,11132455,6685,0,1764329024,13064.130444529997,26303.330150640002,53143.34078184001 2025-11-28,11:23:46.000,332,11132425,6685,0,1764329025,13063.45007721999,31843.882888470005,53143.09623264 2025-11-28,11:23:47.000,332,11132384,7325,0,1764329026,13062.796655149992,28612.068257370003,53142.942516 2025-11-28,11:23:49.000,332,11132401,6645,0,1764329028,13061.085632409995,27688.145837400007,53142.55123728001 2025-11-28,11:23:50.000,332,11132462,7285,0,1764329029,13060.324429380002,34613.782128930005,53142.194894160006 2025-11-28,11:23:51.000,332,11132426,6324,0,1764329030,13059.522808489994,31843.671414569995,53141.99226768 2025-11-28,11:23:52.000,332,11132479,7605,0,1764329031,13058.768341769995,27227.026998450005,53141.60797608 2025-11-28,11:23:53.000,332,11132407,7845,0,1764329032,13057.993666119997,34153.51623471,53141.32849128001 2025-11-28,11:23:54.000,332,11132403,7685,0,1764329033,13057.37392559999,30921.32799972,53140.902276960005 2025-11-28,11:23:55.000,332,11132384,7365,0,1764329034,13056.599249949992,28150.66040409,53140.72759896001 2025-11-28,11:23:56.000,332,11132353,8045,0,1764329035,13055.683111789993,33690.684457170006,53140.48304976 2025-11-28,11:23:57.000,332,11132375,6885,0,1764329036,13054.713083149989,33690.13462503,53140.14068088 2025-11-28,11:23:58.000,332,11132425,6725,0,1764329037,13053.88451702,28149.165988530003,53139.95901576001 2025-11-28,11:24:00.000,332,11132504,6365,0,1764329039,13052.510309779995,27687.26469615,53139.295239360006 2025-11-28,11:24:01.000,332,11132481,6765,0,1764329040,13051.850151400002,25840.815583949996,53138.97383184 2025-11-28,11:24:02.000,332,11132428,7325,0,1764329041,13051.17652039999,28149.800410230004,53138.65941144 2025-11-28,11:24:03.000,332,11132434,6725,0,1764329042,13050.779078109997,29073.56774934,53138.41486224 2025-11-28,11:24:04.000,332,11132373,6965,0,1764329043,13050.543307259992,26765.090460420004,53138.11441608001 2025-11-28,11:24:05.000,332,11132383,6885,0,1764329044,13050.603934049992,25841.809511280007,53137.84890552 2025-11-28,11:24:06.000,332,11132399,6725,0,1764329045,13050.880122759998,28612.392517350003,53137.68121464 2025-11-28,11:24:07.000,332,11132383,6805,0,1764329046,13051.001376339998,26304.31702884,53137.43666544 2025-11-28,11:24:08.000,332,11132449,6605,0,1764329047,13051.26409243,29536.716737730007,53137.24102608 2025-11-28,11:24:09.000,332,11132324,6245,0,1764329048,13051.54701745,26766.507335550006,53137.02442536 2025-11-28,11:24:11.000,332,11132453,6965,0,1764329050,13052.348638339994,30922.110453150002,53136.63314664001 2025-11-28,11:24:12.000,332,11132400,6324,0,1764329051,13053.015533029997,29998.935240959996,53136.55628832 2025-11-28,11:24:13.000,332,11132349,6965,0,1764329052,13053.63527354999,29537.562633330002,53136.3396876 2025-11-28,11:24:14.000,332,11132340,6245,0,1764329053,13054.052924769996,27229.247474400006,53136.2348808 2025-11-28,11:24:15.000,332,11132402,7405,0,1764329054,13054.100078939991,28152.986616990005,53136.12308688 2025-11-28,11:24:16.000,332,11132479,6805,0,1764329055,13053.98556167,30923.802244349994,53136.06718992 2025-11-28,11:24:17.000,332,11132427,7645,0,1764329056,13053.93840749999,30000.97243953,53135.955396 2025-11-28,11:24:18.000,332,11132399,6485,0,1764329057,13053.88451702,33233.84444013001,53135.82962784 2025-11-28,11:24:19.000,332,11132460,7205,0,1764329058,13053.65548247999,31849.353013350003,53135.67591120001 2025-11-28,11:24:20.000,332,11132381,7605,0,1764329059,13053.527492589994,29540.431629240004,53135.59206576 2025-11-28,11:24:22.000,332,11132421,7685,0,1764329061,13053.399502699998,28616.10035973,53135.45931048001 2025-11-28,11:24:23.000,332,11132430,6845,0,1764329062,13053.103105059992,32771.66823168,53135.38943928001 2025-11-28,11:24:24.000,332,11132402,6324,0,1764329063,13052.631563359995,31848.11236647,53135.31258096001 2025-11-28,11:24:25.000,332,11132423,7484,0,1764329064,13052.025295459993,27230.149763039997,53135.082006000004 2025-11-28,11:24:26.000,332,11132393,6605,0,1764329065,13051.54028113999,35078.862578939996,53134.914315120004 2025-11-28,11:24:27.000,332,11132340,6045,0,1764329066,13051.23714718999,29537.301815519997,53134.70470152 2025-11-28,11:24:28.000,332,11132422,7045,0,1764329067,13051.15631146999,30460.075227299996,53134.53701064 2025-11-28,11:24:29.000,332,11132398,6405,0,1764329068,13051.149575159994,34153.065090389995,53134.39028112 2025-11-28,11:24:30.000,332,11132369,6685,0,1764329069,13051.42576387,27688.110591749995,53134.22957736 2025-11-28,11:24:31.000,332,11132396,6485,0,1764329070,13051.782788299992,26302.293928529994,53133.99900240001 2025-11-28,11:24:33.000,332,11132391,7845,0,1764329072,13052.328429409994,29071.396617299994,53133.65663352 2025-11-28,11:24:34.000,332,11132421,6605,0,1764329073,13052.133076419988,29070.748097339994,53133.55881384 2025-11-28,11:24:35.000,332,11132424,6245,0,1764329074,13051.52007220999,30918.029006879995,53133.34221312 2025-11-28,11:24:36.000,332,11132365,6525,0,1764329075,13050.812759660002,33227.93022006001,53133.020805600005 2025-11-28,11:24:37.000,332,11132436,6324,0,1764329076,13050.22670069,29535.483139980002,53132.60856552001 2025-11-28,11:24:38.000,332,11132501,6845,0,1764329077,13049.829258399994,30920.947346700006,53132.20331256001 2025-11-28,11:24:39.000,332,11132432,7005,0,1764329078,13049.627169099993,26764.519480889998,53131.88190504 2025-11-28,11:24:40.000,332,11132389,6885,0,1764329079,13049.492442900002,28148.439928139996,53131.47665208 2025-11-28,11:24:41.000,332,11132352,6445,0,1764329080,13049.519388139997,30917.761139940005,53131.21812864001 2025-11-28,11:24:42.000,332,11132402,6525,0,1764329081,13049.553069690002,26761.981794089996,53130.95261808001 2025-11-28,11:24:44.000,332,11132325,6605,0,1764329083,13049.324035149992,26300.263779090004,53130.407622720006 2025-11-28,11:24:45.000,332,11132487,6765,0,1764329084,13049.014164889995,32763.568781309994,53130.2259576 2025-11-28,11:24:46.000,332,11132337,6645,0,1764329085,13048.75818510999,29992.703810039995,53130.03031824 2025-11-28,11:24:47.000,332,11132302,6245,0,1764329086,13048.495469019988,27221.387694449993,53129.89756296001 2025-11-28,11:24:48.000,332,11132457,7765,0,1764329087,13048.333797580002,30452.01807171,53129.68096224001 2025-11-28,11:24:49.000,332,11132440,6165,0,1764329088,13047.936355289996,30450.939554819997,53129.51327136001 2025-11-28,11:24:50.000,332,11132461,7085,0,1764329089,13047.282933219998,30912.178228980003,53129.2477608 2025-11-28,11:24:51.000,332,11132411,7484,0,1764329090,13046.54867543,28142.081612880007,53128.96827600001 2025-11-28,11:24:52.000,332,11132415,7685,0,1764329091,13045.848099189992,28604.208477420005,53128.71673968 2025-11-28,11:24:53.000,332,11132414,6365,0,1764329092,13045.504547379991,31835.903273310003,53128.38834504001 2025-11-28,11:24:55.000,332,11132400,7245,0,1764329094,13044.952169959994,28603.115862270002,53127.81540120001 2025-11-28,11:24:56.000,332,11132404,6365,0,1764329095,13045.033005679994,31834.140990810003,53127.535916400004 2025-11-28,11:24:57.000,332,11132365,6765,0,1764329096,13045.053214609994,27678.685904939994,53127.368225520004 2025-11-28,11:24:58.000,332,11132385,6845,0,1764329097,13045.16099556999,28601.903411909996,53127.07476648001 2025-11-28,11:24:59.000,332,11132456,6284,0,1764329098,13045.18794081,29525.536817550004,53126.90707560001 2025-11-28,11:25:00.000,332,11132464,6284,0,1764329099,13045.10036877999,33681.090591240005,53126.61361656 2025-11-28,11:25:01.000,332,11132421,6805,0,1764329100,13045.05995091999,29526.38976228,53126.42496432001 2025-11-28,11:25:02.000,332,11132447,6885,0,1764329101,13045.066687229999,30449.825792279997,53126.25727344001 2025-11-28,11:25:03.000,332,11132439,6925,0,1764329102,13045.14078663999,31834.82475642,53125.977788640004 2025-11-28,11:25:04.000,332,11132429,6765,0,1764329103,13045.295721769995,29526.565990529998,53125.90093032001 2025-11-28,11:25:06.000,332,11132374,7205,0,1764329105,13046.110815279993,32759.078485499995,53125.55856144 2025-11-28,11:25:07.000,332,11132421,7765,0,1764329106,13046.60256590999,29528.194339559996,53125.48170312 2025-11-28,11:25:08.000,332,11132376,7085,0,1764329107,13047.168415949993,29528.997940379995,53125.30003800001 2025-11-28,11:25:09.000,332,11132455,6925,0,1764329108,13047.6062761,30914.751161430002,53125.258115280005 2025-11-28,11:25:10.000,332,11132369,7645,0,1764329109,13047.943091599991,28606.936490730004,53125.16728272 2025-11-28,11:25:11.000,332,11132367,7484,0,1764329110,13048.192335070002,29992.583974830006,53125.07645016 2025-11-28,11:25:12.000,332,11132404,6205,0,1764329111,13048.327061269993,30455.070345,53124.94369488001 2025-11-28,11:25:13.000,332,11132409,6605,0,1764329112,13048.603249979999,27223.72095648,53124.85984944 2025-11-28,11:25:14.000,332,11132321,6605,0,1764329113,13048.75818510999,32303.16190449,53124.755042640005 2025-11-28,11:25:15.000,332,11132435,7525,0,1764329114,13049.014164889995,31842.01486902,53124.60831312001 2025-11-28,11:25:17.000,332,11132403,7565,0,1764329116,13049.883148879999,27686.397653160006,53124.51748056 2025-11-28,11:25:18.000,332,11132438,6324,0,1764329117,13050.00440246,30456.247549709995,53124.538441920005 2025-11-28,11:25:19.000,332,11132406,6284,0,1764329118,13050.011138769994,34149.61806582,53124.538441920005 2025-11-28,11:25:20.000,332,11132375,7685,0,1764329119,13049.721477439998,26761.960646699998,53124.51049344001 2025-11-28,11:25:21.000,332,11132279,7045,0,1764329120,13049.445288729992,29993.154954359998,53124.46158360001 2025-11-28,11:25:22.000,332,11132324,6445,0,1764329121,13049.478970279997,29530.23153813,53124.50350632 2025-11-28,11:25:23.000,332,11132245,6885,0,1764329122,13049.438552419997,26759.324272080004,53124.3567768 2025-11-28,11:25:24.000,332,11132438,6405,0,1764329123,13049.364453009992,31375.77131256,53124.18908592 2025-11-28,11:25:25.000,332,11132402,6565,0,1764329124,13049.135418469996,34145.62120911,53124.1122276 2025-11-28,11:25:26.000,332,11132394,7285,0,1764329125,13048.872702379995,32760.192248039995,53124.01440792 2025-11-28,11:25:28.000,332,11132305,7565,0,1764329127,13048.542623189998,29527.82073567,53123.727936 2025-11-28,11:25:29.000,332,11132275,6845,0,1764329128,13047.794892779995,35530.18312719,53123.56024512 2025-11-28,11:25:30.000,332,11132405,7685,0,1764329129,13046.838336759996,28605.357485610002,53123.3436444 2025-11-28,11:25:31.000,332,11132411,6725,0,1764329130,13046.191650999994,28604.997979980006,53123.148005040006 2025-11-28,11:25:32.000,332,11132472,6365,0,1764329131,13045.457393209996,32760.30503412,53122.91743008 2025-11-28,11:25:33.000,332,11132382,6205,0,1764329132,13045.03974198999,32761.24256841,53122.58204832 2025-11-28,11:25:34.000,332,11132346,6645,0,1764329133,13044.830916379993,29530.471208550007,53122.288589280004 2025-11-28,11:25:35.000,332,11132364,6565,0,1764329134,13044.554727670002,28607.486322869998,53121.981156 2025-11-28,11:25:36.000,332,11132369,6685,0,1764329135,13044.11013121,31377.420808979994,53121.70865832001 2025-11-28,11:25:37.000,332,11132369,7045,0,1764329136,13043.726161539998,29530.23858726,53121.34532808001 2025-11-28,11:25:39.000,332,11132460,7205,0,1764329138,13043.187256739991,32298.706854329997,53120.79334560001 2025-11-28,11:25:40.000,332,11132360,6245,0,1764329139,13043.106421019991,31374.446076120003,53120.49289944 2025-11-28,11:25:41.000,332,11132424,7325,0,1764329140,13043.281565079997,28603.4753679,53120.21341464 2025-11-28,11:25:42.000,332,11132383,6925,0,1764329141,13043.598171649988,30911.282989469997,53119.95489120001 2025-11-28,11:25:43.000,332,11132413,6765,0,1764329142,13044.056240729995,29525.931568829998,53119.75226472 2025-11-28,11:25:44.000,332,11132445,7405,0,1764329143,13044.615354460002,32757.718003410002,53119.52168976 2025-11-28,11:25:45.000,332,11132427,7565,0,1764329144,13045.20141342999,27218.145094649997,53119.31906328 2025-11-28,11:25:46.000,332,11132222,6525,0,1764329145,13045.807681329992,27680.250811799997,53119.16534664001 2025-11-28,11:25:47.000,332,11132451,6525,0,1764329146,13046.333113509994,32297.853909600002,53118.98368152 2025-11-28,11:25:48.000,332,11132410,6365,0,1764329147,13046.54193911999,35531.057219309994,53118.84393912 2025-11-28,11:25:50.000,332,11132421,6805,0,1764329149,13046.218596239989,26760.875080679994,53118.67624824 2025-11-28,11:25:51.000,332,11132359,6845,0,1764329150,13046.191650999994,29531.768248470005,53118.53650584 2025-11-28,11:25:52.000,332,11132375,7525,0,1764329151,13046.353322439994,29994.57182949,53118.36182784 2025-11-28,11:25:53.000,332,11132492,7205,0,1764329152,13046.48131232999,28610.99678961,53118.333879360005 2025-11-28,11:25:54.000,332,11132477,6885,0,1764329153,13046.764237349991,34614.761958,53118.215098320004 2025-11-28,11:25:55.000,332,11132433,6645,0,1764329154,13047.101052849997,30460.075227299996,53118.18016272 2025-11-28,11:25:56.000,332,11132403,6805,0,1764329155,13047.410923109994,29537.513289420007,53118.19413696 2025-11-28,11:25:57.000,332,11132438,6205,0,1764329156,13047.404186799999,30000.281624790005,53118.1731756 2025-11-28,11:25:58.000,332,11132458,7285,0,1764329157,13047.309878459993,32310.098248409995,53118.20112408 2025-11-28,11:25:59.000,332,11132406,7245,0,1764329158,13047.397450489989,26308.102411650005,53118.22208544 2025-11-28,11:26:01.000,332,11132386,6525,0,1764329160,13048.003718389991,27694.518250919995,53118.31990512 2025-11-28,11:26:02.000,332,11132340,6365,0,1764329161,13048.205807689992,25386.724727609995,53118.403750560006 2025-11-28,11:26:03.000,332,11132489,7765,0,1764329162,13048.636931529989,29081.23720278,53118.53650584 2025-11-28,11:26:04.000,332,11132396,6445,0,1764329163,13049.364453009992,29542.969316040006,53118.6273384 2025-11-28,11:26:05.000,332,11132448,6645,0,1764329164,13050.28059116999,27695.138574359997,53118.85092624 2025-11-28,11:26:06.000,332,11132388,6365,0,1764329165,13051.30451029,27694.28562963,53119.074514080006 2025-11-28,11:26:07.000,332,11132427,7925,0,1764329166,13052.39579250999,27231.919094669996,53119.291114800006 2025-11-28,11:26:08.000,332,11132457,7045,0,1764329167,13053.460129489999,30002.015710770007,53119.59854808001 2025-11-28,11:26:09.000,332,11132426,7165,0,1764329168,13054.463839679993,25846.074234929998,53119.86405864001 2025-11-28,11:26:10.000,332,11132412,7285,0,1764329169,13055.17788853999,30463.437662309996,53120.227388880005 2025-11-28,11:26:12.000,332,11132450,7365,0,1764329171,13056.087290389994,28616.43871797,53120.72347440001 2025-11-28,11:26:13.000,332,11132476,7245,0,1764329172,13056.208543969995,29539.635077550003,53121.04488192 2025-11-28,11:26:14.000,332,11132469,7885,0,1764329173,13056.24222552,27230.410580850003,53121.303405360006 2025-11-28,11:26:15.000,332,11132376,6245,0,1764329174,13056.1613898,28615.437741510003,53121.58987728001 2025-11-28,11:26:16.000,332,11132460,7484,0,1764329175,13055.811101679988,28615.437741510003,53121.84840072001 2025-11-28,11:26:17.000,332,11132493,7605,0,1764329176,13054.98253555,25383.45393129,53122.09993704 2025-11-28,11:26:18.000,332,11132383,6805,0,1764329177,13053.972089049996,26768.80535193,53122.14884688 2025-11-28,11:26:19.000,332,11132415,6605,0,1764329178,13053.096368749997,31847.280569130002,53122.27461504 2025-11-28,11:26:20.000,332,11132456,6365,0,1764329179,13052.53725501999,27690.62008203,53122.421344559996 2025-11-28,11:26:21.000,332,11132342,6284,0,1764329180,13052.099394869998,27227.71076406,53122.48422864 2025-11-28,11:26:23.000,332,11132284,6525,0,1764329182,13051.021585269998,30919.297850279996,53122.65191952 2025-11-28,11:26:24.000,332,11132416,7405,0,1764329183,13050.455735229996,25377.997904670003,53122.67288088 2025-11-28,11:26:25.000,332,11132418,7325,0,1764329184,13050.00440246,27224.482262520003,53122.644932400006 2025-11-28,11:26:26.000,332,11132400,6205,0,1764329185,13049.620432789998,32765.077295130002,53122.575061200005 2025-11-28,11:26:27.000,332,11132425,7645,0,1764329186,13049.445288729992,29994.931335119996,53122.55409984 2025-11-28,11:26:28.000,332,11132433,6685,0,1764329187,13049.404870869992,30917.782287330003,53122.526151360005 2025-11-28,11:26:29.000,332,11132462,7205,0,1764329188,13049.175836329996,33225.51941759999,53122.51217712 2025-11-28,11:26:30.000,332,11132480,6365,0,1764329189,13048.886175,28607.916319800002,53122.44230592 2025-11-28,11:26:31.000,332,11132482,6565,0,1764329190,13048.508941639993,31377.50539854,53122.47025440001 2025-11-28,11:26:32.000,332,11132499,6885,0,1764329191,13048.178862449997,29068.802537459997,53122.49820288001 2025-11-28,11:26:34.000,332,11132442,6885,0,1764329193,13047.875728499996,26299.580013479994,53122.456280160004 2025-11-28,11:26:35.000,332,11132327,6885,0,1764329194,13047.983509459991,32302.231419329997,53122.477241520006 2025-11-28,11:26:36.000,332,11132501,7725,0,1764329195,13048.252961860002,25838.877073199998,53122.40038320001 2025-11-28,11:26:37.000,332,11132444,6205,0,1764329196,13048.468523779993,28609.290900149994,53122.456280160004 2025-11-28,11:26:38.000,332,11132436,6565,0,1764329197,13048.690822009994,29532.987747959996,53122.526151360005 2025-11-28,11:26:39.000,332,11132491,7565,0,1764329198,13048.872702379995,29533.171025339994,53122.56807408001 2025-11-28,11:26:40.000,332,11132386,6245,0,1764329199,13049.202781569991,30456.607055340006,53122.76371344001 2025-11-28,11:26:41.000,332,11132384,6405,0,1764329200,13049.755158989989,30918.43785642,53122.861533120005 2025-11-28,11:26:42.000,332,11132400,7365,0,1764329201,13050.442262609991,26301.59606466,53122.980314160006 2025-11-28,11:26:43.000,332,11132438,6405,0,1764329202,13051.142838849999,32765.535488580004,53123.196914880005 2025-11-28,11:26:45.000,332,11132475,6845,0,1764329204,13052.288011549994,29995.121661629993,53123.56024512 2025-11-28,11:26:46.000,332,11132422,6205,0,1764329205,13052.76628956,29994.698713830003,53123.8327428 2025-11-28,11:26:47.000,332,11132408,6565,0,1764329206,13053.291721739988,31379.317024949996,53124.10524048001 2025-11-28,11:26:48.000,332,11132406,6405,0,1764329207,13053.487074729994,29532.46611234,53124.33581544 2025-11-28,11:26:49.000,332,11132385,7525,0,1764329208,13053.561174139999,32302.936332330006,53124.601325999996 2025-11-28,11:26:50.000,332,11132361,6845,0,1764329209,13053.628537239994,28609.156966680006,53124.83190096 2025-11-28,11:26:51.000,332,11132361,7645,0,1764329210,13053.419711629998,28609.114671899995,53125.06946304 2025-11-28,11:26:52.000,332,11132275,7685,0,1764329211,13053.136786609997,31840.823566050007,53125.28606376 2025-11-28,11:26:53.000,332,11132479,7645,0,1764329212,13052.907752070001,30455.443948889995,53125.43279328 2025-11-28,11:26:54.000,332,11132387,7405,0,1764329213,13052.901015759991,30916.54164045,53125.62144552 2025-11-28,11:26:56.000,332,11132378,6284,0,1764329215,13052.914488379996,28607.15501376,53125.879968960005 2025-11-28,11:26:57.000,332,11132463,7205,0,1764329216,13052.853861589996,31376.920320749996,53125.94984016001 2025-11-28,11:26:58.000,332,11132400,7325,0,1764329217,13052.60461812,25374.445143150006,53126.06163408 2025-11-28,11:26:59.000,332,11132448,7165,0,1764329218,13052.133076419988,28605.71699124,53126.13150528 2025-11-28,11:27:00.000,332,11132444,6284,0,1764329219,13051.54028113999,36453.88702413,53126.194389360004 2025-11-28,11:27:01.000,332,11132464,6365,0,1764329220,13050.893595379988,28143.505537139994,53126.20836360001 2025-11-28,11:27:02.000,332,11132379,7725,0,1764329221,13049.89662149999,27682.823744249996,53126.18740224001 2025-11-28,11:27:03.000,332,11132481,7685,0,1764329222,13048.933329169995,30916.2244296,53126.08958256001 2025-11-28,11:27:04.000,332,11132408,7445,0,1764329223,13048.071081490001,31380.120625769996,53125.9638144 2025-11-28,11:27:05.000,332,11132386,6365,0,1764329224,13047.161679639998,30458.26360089,53125.73323944001 2025-11-28,11:27:07.000,332,11132451,6925,0,1764329226,13045.686427749992,27689.414680800008,53125.24414104 2025-11-28,11:27:08.000,332,11132317,6845,0,1764329227,13044.972378889994,28151.61203664,53124.936707759996 2025-11-28,11:27:09.000,332,11132380,6205,0,1764329228,13044.393056230001,29536.843622069995,53124.65023584001 2025-11-28,11:27:10.000,332,11132415,7045,0,1764329229,13043.955196079994,25842.606062970008,53124.40568664 2025-11-28,11:27:11.000,332,11132416,7405,0,1764329230,13043.631853199993,26765.14685346,53124.22402152001 2025-11-28,11:27:12.000,332,11132476,6245,0,1764329231,13043.375873420002,30457.9604883,53124.02838216001 2025-11-28,11:27:13.000,332,11132409,6845,0,1764329232,13043.423027589997,32303.683540109996,53123.87466552 2025-11-28,11:27:14.000,332,11132407,6805,0,1764329233,13043.665534749998,27685.636347120002,53123.818768560006 2025-11-28,11:27:15.000,332,11132243,7685,0,1764329234,13044.02929549,29993.373477390007,53123.60216784001 2025-11-28,11:27:16.000,332,11132316,6205,0,1764329235,13044.574936600002,31839.47718222,53123.62312920001 2025-11-28,11:27:18.000,332,11132282,7125,0,1764329237,13045.40350272999,31377.152942040004,53123.60216784001 2025-11-28,11:27:19.000,332,11132490,6405,0,1764329238,13045.935671220002,27221.733101820006,53123.66505192 2025-11-28,11:27:20.000,332,11132398,7085,0,1764329239,13046.616038529995,29529.886130760002,53123.73492312 2025-11-28,11:27:21.000,332,11132417,7005,0,1764329240,13047.451340969994,32761.644368819994,53123.8327428 2025-11-28,11:27:22.000,332,11132428,7205,0,1764329241,13048.374215440002,31838.772269220004,53123.89562688 2025-11-28,11:27:23.000,332,11132473,7484,0,1764329242,13049.034373819995,34148.21528895,53124.06331776 2025-11-28,11:27:24.000,332,11132495,6725,0,1764329243,13049.546333379993,24453.49040691,53124.19607304001 2025-11-28,11:27:25.000,332,11132440,7245,0,1764329244,13049.849467329994,29071.192192529998,53124.40568664 2025-11-28,11:27:26.000,332,11132408,7365,0,1764329245,13050.132392349995,30918.226382520006,53124.57337752 2025-11-28,11:27:27.000,332,11132409,7005,0,1764329246,13050.543307259992,35535.251451660006,53124.83888808 2025-11-28,11:27:29.000,332,11132482,6405,0,1764329248,13051.52680852,30918.93834465,53125.29305088 2025-11-28,11:27:30.000,332,11132487,6565,0,1764329249,13051.728897820001,31381.241437439996,53125.523625840004 2025-11-28,11:27:31.000,332,11132442,7165,0,1764329250,13051.728897820001,28611.412688280005,53125.84503336 2025-11-28,11:27:32.000,332,11132417,7725,0,1764329251,13051.58743531,28150.209259769996,53126.05464696 2025-11-28,11:27:33.000,332,11132434,7165,0,1764329252,13051.48639066,29535.595926060007,53126.264260560005 2025-11-28,11:27:34.000,332,11132376,6365,0,1764329253,13051.560490069991,29997.335088449996,53126.57868096 2025-11-28,11:27:35.000,332,11132338,6405,0,1764329254,13051.789524610002,27688.730915189997,53126.79528168 2025-11-28,11:27:36.000,332,11132328,7365,0,1764329255,13051.877096639997,23071.5296178,53127.032843760004 2025-11-28,11:27:37.000,332,11132217,6765,0,1764329256,13051.984877599993,30459.08129997,53127.19354752001 2025-11-28,11:27:38.000,332,11132389,7685,0,1764329257,13052.139812729998,28150.138768470002,53127.4660452 2025-11-28,11:27:40.000,332,11132433,6725,0,1764329259,13052.45641929999,31381.727827409995,53127.97610496 2025-11-28,11:27:41.000,332,11132448,7165,0,1764329260,13052.550727639995,29996.82755109,53128.22065416001 2025-11-28,11:27:42.000,332,11132433,6965,0,1764329261,13052.62482705,33229.19906345999,53128.444242000005 2025-11-28,11:27:43.000,332,11132413,6885,0,1764329262,13052.752816939996,28612.43481213,53128.63988136 2025-11-28,11:27:44.000,332,11132434,7165,0,1764329263,13052.874070519996,24457.057266689997,53128.91237904 2025-11-28,11:27:45.000,332,11132400,6525,0,1764329264,13052.968378860001,32767.741866270007,53129.08705704001 2025-11-28,11:27:46.000,332,11132421,6765,0,1764329265,13053.163731849992,34614.19097847,53129.27570928001 2025-11-28,11:27:47.000,332,11132453,6565,0,1764329266,13053.446656869994,31843.63616892,53129.44340016001 2025-11-28,11:27:48.000,332,11132466,6084,0,1764329267,13053.8036813,31843.537481100007,53129.666988000004 2025-11-28,11:27:49.000,332,11132409,7045,0,1764329268,13054.174178349997,33228.592838280005,53129.89057584 2025-11-28,11:27:51.000,332,11132409,7885,0,1764329270,13054.760237319999,32304.557632230004,53130.26788032 2025-11-28,11:27:52.000,332,11132437,6965,0,1764329271,13055.049898649995,27687.292892669997,53130.37967424001 2025-11-28,11:27:53.000,332,11132496,7605,0,1764329272,13055.05663495999,31381.431763949993,53130.58928784 2025-11-28,11:27:54.000,332,11132399,6685,0,1764329273,13054.645720049994,31382.073234780008,53130.743004480006 2025-11-28,11:27:55.000,332,11132421,7445,0,1764329274,13054.180914659992,30458.841629550006,53130.89672112 2025-11-28,11:27:56.000,332,11132367,7645,0,1764329275,13053.71610926999,32305.763033459996,53131.01550216 2025-11-28,11:27:57.000,332,11132411,7605,0,1764329276,13053.210886020002,32767.241378039995,53131.078386240006 2025-11-28,11:27:58.000,332,11132425,6645,0,1764329277,13052.894279449996,31381.572746549995,53131.21812864001 2025-11-28,11:27:59.000,332,11132479,7525,0,1764329278,13052.820180039991,34612.55558031,53131.26005136 2025-11-28,11:28:00.000,332,11132224,6284,0,1764329279,13052.954906239996,31841.507331660003,53131.32992256 2025-11-28,11:28:02.000,332,11132418,6284,0,1764329281,13053.439920559998,28609.403686229998,53131.3788324 2025-11-28,11:28:03.000,332,11132398,7605,0,1764329282,13053.61506461999,29994.543632970002,53131.47665208 2025-11-28,11:28:04.000,332,11132467,7645,0,1764329283,13053.547701519994,30456.628202730004,53131.45569072001 2025-11-28,11:28:05.000,332,11132428,6205,0,1764329284,13053.190677090002,29995.05821946,53131.5185748 2025-11-28,11:28:06.000,332,11132347,6885,0,1764329285,13052.692190149995,29994.437896019997,53131.45569072001 2025-11-28,11:28:07.000,332,11132405,7005,0,1764329286,13052.099394869998,29993.556754770005,53131.45569072001 2025-11-28,11:28:08.000,332,11132443,6565,0,1764329287,13051.52680852,30916.146889170006,53131.343896800005 2025-11-28,11:28:09.000,332,11132435,6725,0,1764329288,13051.062003129999,33685.348265759996,53131.3089612 2025-11-28,11:28:10.000,332,11132419,6805,0,1764329289,13050.819495969998,29991.53365446,53131.25306424 2025-11-28,11:28:11.000,332,11132443,7445,0,1764329290,13050.550043570001,30914.969684459997,53130.96659232 2025-11-28,11:28:13.000,332,11132418,6365,0,1764329292,13050.03808400999,32762.588952239996,53130.71505600001 2025-11-28,11:28:14.000,332,11132431,6965,0,1764329293,13049.795576849989,30454.816576319994,53130.65915904 2025-11-28,11:28:15.000,332,11132449,6685,0,1764329294,13049.586751239993,33225.977611049995,53130.47749392001 2025-11-28,11:28:16.000,332,11132397,6645,0,1764329295,13049.600223859998,31841.190120810003,53130.42159696 2025-11-28,11:28:17.000,332,11132460,6084,0,1764329296,13049.499179209997,31841.183071680003,53130.37268712 2025-11-28,11:28:18.000,332,11132428,6525,0,1764329297,13049.371189320002,29994.021997350006,53130.30980304001 2025-11-28,11:28:19.000,332,11132430,6365,0,1764329298,13049.270144670001,34149.30085497,53130.18403488001 2025-11-28,11:28:20.000,332,11132461,7365,0,1764329299,13049.270144670001,29994.26166777,53130.051279600004 2025-11-28,11:28:21.000,332,11132386,7325,0,1764329300,13049.357716699997,29071.248585570007,53129.91852432 2025-11-28,11:28:22.000,332,11132462,6205,0,1764329301,13049.708004819993,29995.015924680003,53129.79275616 2025-11-28,11:28:24.000,332,11132451,6605,0,1764329303,13051.142838849999,30919.826535030006,53129.6320524 2025-11-28,11:28:25.000,332,11132408,6445,0,1764329304,13051.937723429997,27227.428798859997,53129.618078160005 2025-11-28,11:28:26.000,332,11132410,7165,0,1764329305,13052.799971109991,28614.690533729998,53129.56218120001 2025-11-28,11:28:27.000,332,11132459,6685,0,1764329306,13053.71610926999,25846.19407014,53129.48532288 2025-11-28,11:28:28.000,332,11132441,7725,0,1764329307,13054.672665289989,28618.36313046,53129.499297120004 2025-11-28,11:28:29.000,332,11132400,6485,0,1764329308,13055.534912969997,30466.29255996,53129.61109104001 2025-11-28,11:28:30.000,332,11132424,6205,0,1764329309,13056.24222552,29543.01865995,53129.72987208001 2025-11-28,11:28:31.000,332,11132433,7805,0,1764329310,13056.882174969993,28619.29361562,53129.92551144001 2025-11-28,11:28:32.000,332,11132409,7805,0,1764329311,13057.66358693,28619.533286039994,53130.170060640005 2025-11-28,11:28:33.000,332,11132412,6245,0,1764329312,13058.727923909995,30928.454670150008,53130.39364848 2025-11-28,11:28:35.000,332,11132465,7885,0,1764329314,13060.964378829995,26772.97138776,53130.93864384 2025-11-28,11:28:36.000,332,11132519,6805,0,1764329315,13062.021979499994,33237.36195599999,53131.3089612 2025-11-28,11:28:37.000,332,11132300,6485,0,1764329316,13062.864018250002,30466.43354256,53131.679278560005 2025-11-28,11:28:38.000,332,11132414,6405,0,1764329317,13063.6386939,30466.193872140007,53132.02164744 2025-11-28,11:28:39.000,332,11132423,7045,0,1764329318,13064.036136189992,25849.10536083,53132.36401632001 2025-11-28,11:28:40.000,332,11132390,6324,0,1764329319,13064.480732649994,29543.610786870006,53132.69241096 2025-11-28,11:28:41.000,332,11132357,7605,0,1764329320,13065.221726750002,32314.250185979996,53133.11862528 2025-11-28,11:28:42.000,332,11132434,7165,0,1764329321,13065.942511919995,27696.245287769998,53133.54483960001 2025-11-28,11:28:43.000,332,11132400,6565,0,1764329322,13066.919276869994,31390.222029059994,53133.8941956 2025-11-28,11:28:44.000,332,11132386,6485,0,1764329323,13067.949932299998,32314.334775540003,53134.194641760005 2025-11-28,11:28:46.000,332,11132419,7965,0,1764329325,13069.74852706999,29545.048809390006,53134.99117344 2025-11-28,11:28:47.000,332,11132449,6725,0,1764329326,13070.220068770002,30469.373029769995,53135.37546504 2025-11-28,11:28:48.000,332,11132392,6205,0,1764329327,13070.70508308999,34164.273207089995,53135.79469224001 2025-11-28,11:28:49.000,332,11132446,7405,0,1764329328,13071.297878370002,31394.1554436,53136.14404824 2025-11-28,11:28:50.000,332,11132392,7445,0,1764329329,13072.038872469995,32318.05671618,53136.48641712001 2025-11-28,11:28:51.000,332,11132410,6405,0,1764329330,13073.06279158999,30009.107135550003,53136.87070872001 2025-11-28,11:28:52.000,332,11132442,6405,0,1764329331,13074.214700599994,28161.67114515,53137.310897280004 2025-11-28,11:28:53.000,332,11132501,6725,0,1764329332,13075.40029115999,33240.752587530005,53137.68121464 2025-11-28,11:28:54.000,332,11132406,7285,0,1764329333,13076.444419209998,30931.365960840005,53138.14236456001 2025-11-28,11:28:55.000,332,11132430,7365,0,1764329334,13077.347084749992,34163.85730842,53138.51966904 2025-11-28,11:28:57.000,332,11132434,7165,0,1764329336,13079.273669409995,29546.7194532,53139.43498176001 2025-11-28,11:28:58.000,332,11132379,7725,0,1764329337,13080.290852219994,29546.677158420003,53139.826260480004 2025-11-28,11:28:59.000,332,11132465,6685,0,1764329338,13081.47644277999,31393.605611460007,53140.280423280004 2025-11-28,11:29:00.000,332,11132417,6605,0,1764329339,13082.911276809995,29084.2965252,53140.734586080005 2025-11-28,11:29:01.000,332,11132356,6405,0,1764329340,13084.420210249991,36933.834089309996,53141.21669736 2025-11-28,11:29:02.000,332,11132376,6365,0,1764329341,13085.956088929997,25850.733709859996,53141.670860160004 2025-11-28,11:29:03.000,332,11132437,6605,0,1764329342,13087.357241409998,29544.97126896,53142.11803584001 2025-11-28,11:29:04.000,332,11132415,6765,0,1764329343,13088.468732560003,31854.068881319996,53142.67001832001 2025-11-28,11:29:05.000,332,11132450,6405,0,1764329344,13089.290562379996,35086.90563627001,53143.15212960001 2025-11-28,11:29:06.000,332,11132430,7125,0,1764329345,13089.863148729994,28622.395232819996,53143.641228 2025-11-28,11:29:08.000,332,11132455,7565,0,1764329347,13090.31448149999,27699.678214080006,53144.423785440005 2025-11-28,11:29:09.000,332,11132407,7525,0,1764329348,13090.637824379992,29547.02961492,53144.863974 2025-11-28,11:29:10.000,332,11132424,6525,0,1764329349,13090.954430949998,28161.798029490004,53145.213330000006 2025-11-28,11:29:11.000,332,11132461,6805,0,1764329350,13091.486599439995,29084.980290809995,53145.68845416001 2025-11-28,11:29:12.000,332,11132472,6245,0,1764329351,13092.288220329989,32316.92885538,53146.163578319996 2025-11-28,11:29:13.000,332,11132430,7445,0,1764329352,13093.015741809992,31392.71037195,53146.51992144 2025-11-28,11:29:14.000,332,11132435,7765,0,1764329353,13093.73652698,30930.231050910006,53146.9251744 2025-11-28,11:29:15.000,332,11132459,6605,0,1764329354,13094.652665139998,29082.5342427,53147.393311440006 2025-11-28,11:29:16.000,332,11132387,7725,0,1764329355,13095.528385439997,32776.102134450004,53147.91734544001 2025-11-28,11:29:17.000,332,11132527,6685,0,1764329356,13096.53883194,32313.989368170005,53148.42041808001 2025-11-28,11:29:19.000,332,11132451,6725,0,1764329358,13097.960193350002,26772.315818670002,53149.36367928 2025-11-28,11:29:20.000,332,11132461,7645,0,1764329359,13098.350899329998,31851.369064529994,53149.94361024 2025-11-28,11:29:21.000,332,11132432,7365,0,1764329360,13098.680978519995,27233.399411970007,53150.411747280006 2025-11-28,11:29:22.000,332,11132493,6645,0,1764329361,13099.024530329996,34621.44453324001,53150.85193584 2025-11-28,11:29:23.000,332,11132438,6124,0,1764329362,13099.475863099993,29542.306697820008,53151.22225320001 2025-11-28,11:29:24.000,332,11132508,7525,0,1764329363,13099.89351432,26771.646151320005,53151.65545464001 2025-11-28,11:29:25.000,332,11132508,6205,0,1764329364,13100.264011369996,29080.349012399995,53152.14455304 2025-11-28,11:29:26.000,332,11132400,6525,0,1764329365,13100.392001259992,28618.243295249995,53152.591728720006 2025-11-28,11:29:27.000,332,11132445,7685,0,1764329366,13100.513254839992,29079.510165929998,53152.976020320006 2025-11-28,11:29:28.000,332,11132449,7765,0,1764329367,13100.546936389997,28155.813318119996,53153.360311920005 2025-11-28,11:29:30.000,332,11132449,7885,0,1764329369,13100.344847089997,25385.166869880006,53154.149856480006 2025-11-28,11:29:31.000,332,11132336,6245,0,1764329370,13100.15623041,30925.705509449996,53154.415367040005 2025-11-28,11:29:32.000,332,11132416,7285,0,1764329371,13099.94740479999,26769.63714927,53154.74376168001 2025-11-28,11:29:33.000,332,11132407,6885,0,1764329372,13099.880041699995,32310.387262739998,53154.97433664 2025-11-28,11:29:34.000,332,11132475,7645,0,1764329373,13099.88677800999,30463.338974490005,53155.19093736 2025-11-28,11:29:35.000,332,11132463,6645,0,1764329374,13099.900250629995,29077.966406460007,53155.46343504001 2025-11-28,11:29:36.000,332,11132455,7645,0,1764329375,13099.8126786,33695.05491777,53155.61715168 2025-11-28,11:29:37.000,332,11132450,7125,0,1764329376,13099.610589299999,30924.619943430007,53155.85471376 2025-11-28,11:29:38.000,332,11132487,7405,0,1764329377,13099.206410699997,32771.73872297999,53155.994456160006 2025-11-28,11:29:39.000,332,11132438,6445,0,1764329378,13098.478889219994,31386.14763192,53156.06432736001 2025-11-28,11:29:41.000,332,11132414,7205,0,1764329380,13096.855438509992,27691.205159820005,53156.28092808001 2025-11-28,11:29:42.000,332,11132379,7165,0,1764329381,13095.838255699993,25382.03705616,53156.38573488 2025-11-28,11:29:43.000,332,11132367,7565,0,1764329382,13094.800863959994,29536.815425549998,53156.273940959996 2025-11-28,11:29:44.000,332,11132423,7565,0,1764329383,13093.83083531999,24918.8246256,53156.2879152 2025-11-28,11:29:45.000,332,11132378,7205,0,1764329384,13093.056159669992,35537.73979455,53156.31586368 2025-11-28,11:29:46.000,332,11132479,7605,0,1764329385,13092.523991179994,33690.367246320006,53156.211056880005 2025-11-28,11:29:47.000,332,11132451,7685,0,1764329386,13092.119812579993,22147.282937850003,53156.12022432 2025-11-28,11:29:48.000,332,11132421,7605,0,1764329387,13091.985086380002,29534.735932199997,53156.02939176 2025-11-28,11:29:49.000,332,11132432,7085,0,1764329388,13092.059185789993,26302.25163375,53155.94554632001 2025-11-28,11:29:50.000,332,11132398,7205,0,1764329389,13092.241066159993,27686.79240444,53155.924584960005 2025-11-28,11:29:52.000,332,11132377,7445,0,1764329391,13092.173703059998,36920.15172798,53155.78484256 2025-11-28,11:29:53.000,332,11132443,7165,0,1764329392,13091.789733389996,32764.012876499997,53155.770868319996 2025-11-28,11:29:54.000,332,11132368,7245,0,1764329393,13091.39229109999,30454.464119819997,53155.74990696001 2025-11-28,11:29:55.000,332,11132371,7484,0,1764329394,13091.2575649,28606.421904240007,53155.78484256 2025-11-28,11:29:56.000,332,11132448,7245,0,1764329395,13091.45291788999,27682.541779050007,53155.71497136 2025-11-28,11:29:57.000,332,11132428,7285,0,1764329396,13092.005295310002,30452.419872119994,53155.74990696001 2025-11-28,11:29:58.000,332,11132370,7205,0,1764329397,13092.523991179994,27682.569975570004,53155.638113040004 2025-11-28,11:29:59.000,332,11132470,7245,0,1764329398,13092.961851330001,33223.263695999995,53155.69401 2025-11-28,11:30:00.000,332,11132446,7005,0,1764329399,13093.440129339993,25375.241694840006,53155.66606152 2025-11-28,11:30:01.000,332,11132392,7325,0,1764329400,13093.783681149995,31839.61816482,53155.73593272 2025-11-28,11:30:03.000,332,11132357,7645,0,1764329402,13094.834545509999,29531.33120241,53156.02939176 2025-11-28,11:30:04.000,332,11132367,7725,0,1764329403,13095.33976876,31377.653430270002,53156.17612128 2025-11-28,11:30:05.000,332,11132427,7445,0,1764329404,13095.919091419993,32300.483235089996,53156.378747760005 2025-11-28,11:30:06.000,332,11132389,7845,0,1764329405,13096.660085520001,26298.050352270002,53156.44861896001 2025-11-28,11:30:07.000,332,11132468,7005,0,1764329406,13097.36739806999,28606.6474764,53156.70015528 2025-11-28,11:30:08.000,332,11132410,7165,0,1764329407,13098.101655860002,28145.51453919,53156.86784616 2025-11-28,11:30:09.000,332,11132415,7685,0,1764329408,13098.77528686,27222.825716969994,53157.07047264001 2025-11-28,11:30:10.000,332,11132420,6965,0,1764329409,13099.300719040002,27685.128809760005,53157.3010476 2025-11-28,11:30:11.000,332,11132390,7085,0,1764329410,13099.82615121999,29070.423837359995,53157.58751952 2025-11-28,11:30:12.000,332,11132409,7645,0,1764329411,13100.216857200001,25376.75725779,53157.86001720001 2025-11-28,11:30:14.000,332,11132413,7525,0,1764329413,13100.580617940002,31840.189144350006,53158.4189868 2025-11-28,11:30:15.000,332,11132430,7205,0,1764329414,13100.863542959989,29069.338271340006,53158.67052312001 2025-11-28,11:30:16.000,332,11132408,6324,0,1764329415,13101.30813941999,31377.258678989994,53158.96398216001 2025-11-28,11:30:17.000,332,11132395,7605,0,1764329416,13101.651691229992,25374.966778770002,53159.31333816 2025-11-28,11:30:18.000,332,11132398,7205,0,1764329417,13101.961561489989,31838.271780990006,53159.64871992 2025-11-28,11:30:19.000,332,11132415,7565,0,1764329418,13102.32532222999,26297.507569260008,53159.83737216 2025-11-28,11:30:20.000,332,11132433,7645,0,1764329419,13102.621719869996,31375.996884720007,53160.15179256 2025-11-28,11:30:21.000,332,11132464,6605,0,1764329420,13103.012425849993,31837.84883319,53160.52909704 2025-11-28,11:30:22.000,332,11132378,7245,0,1764329421,13103.50417647999,23527.248823169997,53160.85050456001 2025-11-28,11:30:23.000,332,11132389,7685,0,1764329422,13103.989190799992,34607.45905932,53161.15095072 2025-11-28,11:30:25.000,332,11132422,7085,0,1764329424,13104.433787259994,32297.649484830006,53161.88459832001 2025-11-28,11:30:26.000,332,11132415,7725,0,1764329425,13104.487677739999,33682.43697507,53162.129147520005 2025-11-28,11:30:27.000,332,11132413,7645,0,1764329426,13104.588722389999,27680.70900525,53162.4715164 2025-11-28,11:30:28.000,332,11132431,7565,0,1764329427,13104.70997597,31835.811634619997,53162.75798832 2025-11-28,11:30:29.000,332,11132430,6324,0,1764329428,13104.817756929995,29065.73616591,53163.086382960006 2025-11-28,11:30:30.000,332,11132398,7285,0,1764329429,13104.84470216999,26757.174287429996,53163.35888064 2025-11-28,11:30:31.000,332,11132377,7845,0,1764329430,13104.60893132,29988.918427230004,53163.59644272 2025-11-28,11:30:32.000,332,11132398,7005,0,1764329431,13104.090235449992,28603.78552962,53163.88291464 2025-11-28,11:30:33.000,332,11132390,7085,0,1764329432,13103.53112172,33220.40879835001,53164.13445096001 2025-11-28,11:30:34.000,332,11132479,7525,0,1764329433,13103.073052639993,26294.955784200007,53164.33707744 2025-11-28,11:30:36.000,332,11132370,7125,0,1764329435,13102.581302009996,27679.348523160006,53164.595600880006 2025-11-28,11:30:37.000,332,11132497,7605,0,1764329436,13102.41289426,31372.422975809997,53164.70040768 2025-11-28,11:30:38.000,332,11132391,7725,0,1764329437,13102.23101389,29525.60025972,53164.861111440005 2025-11-28,11:30:39.000,332,11132392,6324,0,1764329438,13102.150178169999,32295.577040610005,53165.03578944 2025-11-28,11:30:40.000,332,11132445,7685,0,1764329439,13102.16365078999,26293.849070790005,53165.02181520001 2025-11-28,11:30:41.000,332,11132371,7645,0,1764329440,13102.439839499995,28140.354576030004,53165.16854472001 2025-11-28,11:30:42.000,332,11132407,6925,0,1764329441,13102.61498356,29524.60633239,53165.25937728001 2025-11-28,11:30:43.000,332,11132491,7525,0,1764329442,13102.763182379997,27677.043457649997,53165.32226136 2025-11-28,11:30:44.000,332,11132409,7565,0,1764329443,13102.716028210001,28599.541953360007,53165.38514544001 2025-11-28,11:30:45.000,332,11132409,7525,0,1764329444,13102.621719869996,29983.758464069993,53165.44802952 2025-11-28,11:30:47.000,332,11132369,7605,0,1764329446,13102.53414784,26751.097937369996,53165.55982344 2025-11-28,11:30:48.000,332,11132408,7125,0,1764329447,13102.32532222999,26289.549101490004,53165.53886208 2025-11-28,11:30:49.000,332,11132414,7205,0,1764329448,13101.995243039994,30444.51074826,53165.55982344 2025-11-28,11:30:50.000,332,11132470,7245,0,1764329449,13101.436129310001,30444.468453480004,53165.57379768001 2025-11-28,11:30:51.000,332,11132455,7725,0,1764329450,13100.802916169989,29059.31440848,53165.580784800004 2025-11-28,11:30:52.000,332,11132365,7525,0,1764329451,13100.216857200001,27674.13216696,53165.5109136 2025-11-28,11:30:53.000,332,11132364,6965,0,1764329452,13099.799205979994,24903.91571565,53165.44802952 2025-11-28,11:30:54.000,332,11132393,7645,0,1764329453,13099.482599409988,29520.235871790006,53165.38514544001 2025-11-28,11:30:55.000,332,11132441,7525,0,1764329454,13099.354609519993,29058.813920250002,53165.196493200005 2025-11-28,11:30:56.000,332,11132340,7165,0,1764329455,13099.145783909997,30444.144193500004,53165.11264776 2025-11-28,11:30:58.000,332,11132444,7045,0,1764329457,13097.852412389992,27213.929714910002,53164.9170084 2025-11-28,11:30:59.000,332,11132371,7605,0,1764329458,13096.996901019993,27676.028382930002,53164.763291760006 2025-11-28,11:31:00.000,332,11132379,7484,0,1764329459,13096.121180719994,28599.485560319998,53164.602588 2025-11-28,11:31:01.000,332,11132347,7845,0,1764329460,13095.386922929996,28599.408019890005,53164.36502592 2025-11-28,11:31:02.000,332,11132416,7245,0,1764329461,13094.98948063999,30445.864181220008,53164.13445096001 2025-11-28,11:31:03.000,332,11132358,7205,0,1764329462,13094.814336579999,34138.84699518001,53163.91086312 2025-11-28,11:31:04.000,332,11132378,7125,0,1764329463,13094.753709789999,31830.397902779994,53163.72221088 2025-11-28,11:31:05.000,332,11132401,7725,0,1764329464,13094.558356799993,32291.749363020004,53163.55452 2025-11-28,11:31:06.000,332,11132439,6605,0,1764329465,13094.268695469997,29060.244893640003,53163.34490640001 2025-11-28,11:31:07.000,332,11132325,7445,0,1764329466,13093.945352589995,29522.357659920002,53163.12830568001 2025-11-28,11:31:09.000,332,11132371,7484,0,1764329468,13093.541173989994,28599.393921630006,53162.75798832 2025-11-28,11:31:10.000,332,11132382,7205,0,1764329469,13093.460338269993,28137.429187079993,53162.513439120004 2025-11-28,11:31:11.000,332,11132381,7885,0,1764329470,13093.278457899993,25828.74747339,53162.35273536 2025-11-28,11:31:12.000,332,11132421,7365,0,1764329471,13093.015741809992,30445.081727790006,53162.10818616 2025-11-28,11:31:13.000,332,11132405,7405,0,1764329472,13092.705871549995,28598.597369940006,53162.010366480004 2025-11-28,11:31:14.000,332,11132443,6685,0,1764329473,13092.456628079999,28136.928698849995,53161.793765760005 2025-11-28,11:31:15.000,332,11132370,7205,0,1764329474,13092.160230439993,32753.284100639998,53161.54921656001 2025-11-28,11:31:16.000,332,11132368,7245,0,1764329475,13092.032240549997,27213.020377139997,53161.39549992 2025-11-28,11:31:17.000,332,11132389,6925,0,1764329476,13092.032240549997,29521.025374350007,53161.2487704 2025-11-28,11:31:18.000,332,11132379,7565,0,1764329477,13092.119812579993,25827.887479530007,53161.08806664 2025-11-28,11:31:20.000,332,11132404,6205,0,1764329479,13092.382528669994,26751.04859346,53160.885440160004 2025-11-28,11:31:21.000,332,11132448,7245,0,1764329480,13092.416210219999,26750.73138261,53160.73172352001 2025-11-28,11:31:22.000,332,11132464,6165,0,1764329481,13092.416210219999,33212.98606446,53160.6548652 2025-11-28,11:31:23.000,332,11132425,7605,0,1764329482,13092.44989176999,31365.867284909997,53160.62691672 2025-11-28,11:31:24.000,332,11132437,7685,0,1764329483,13092.584617969995,34596.821922150004,53160.55704552 2025-11-28,11:31:25.000,332,11132429,7484,0,1764329484,13092.69913524,29518.332606690004,53160.54307128001 2025-11-28,11:31:26.000,332,11132468,7085,0,1764329485,13092.746289409995,35057.28519201001,53160.42429024001 2025-11-28,11:31:27.000,332,11132322,7085,0,1764329486,13092.77323464999,29517.26818806,53160.31249632 2025-11-28,11:31:28.000,332,11132442,7125,0,1764329487,13092.806916199996,28593.6770772,53160.214676640004 2025-11-28,11:31:29.000,332,11132440,7045,0,1764329488,13092.69913524,37364.423146229994,53160.24961224 2025-11-28,11:31:31.000,332,11132397,6845,0,1764329490,13092.133285199998,32286.554154209996,53159.97711456 2025-11-28,11:31:32.000,332,11132386,6805,0,1764329491,13091.890778039997,31824.829090080006,53159.92820472 2025-11-28,11:31:33.000,332,11132388,7285,0,1764329492,13091.978350069992,29516.598520710002,53159.80942368 2025-11-28,11:31:34.000,332,11132401,7525,0,1764329493,13092.268011399989,28131.76168656,53159.781475200005 2025-11-28,11:31:35.000,332,11132400,7205,0,1764329494,13092.69913524,28593.6770772,53159.711604000004 2025-11-28,11:31:36.000,332,11132454,7045,0,1764329495,13093.042687050001,28594.121172390005,53159.58583584001 2025-11-28,11:31:37.000,332,11132392,7245,0,1764329496,13093.217831109992,38750.79669072,53159.57884872 2025-11-28,11:31:38.000,332,11132422,7245,0,1764329497,13093.291930519998,27672.482670540005,53159.53692600001 2025-11-28,11:31:39.000,332,11132384,7165,0,1764329498,13093.211094799997,29981.368809000007,53159.47404192 2025-11-28,11:31:40.000,332,11132406,7445,0,1764329499,13093.015741809992,30443.418133109997,53159.47404192 2025-11-28,11:31:42.000,332,11132391,7565,0,1764329501,13092.456628079999,27212.51988891,53159.42513208 2025-11-28,11:31:43.000,332,11132427,7645,0,1764329502,13092.523991179994,28597.786719990007,53159.33429952 2025-11-28,11:31:44.000,332,11132414,7085,0,1764329503,13092.705871549995,29060.519809710007,53159.348273760006 2025-11-28,11:31:45.000,332,11132372,7245,0,1764329504,13092.82038882,28138.542949619994,53159.35526088 2025-11-28,11:31:46.000,332,11132422,6365,0,1764329505,13092.928169779996,29986.112873489998,53159.36923512001 2025-11-28,11:31:47.000,332,11132445,7805,0,1764329506,13092.83386143999,23985.15325884,53159.32032528001 2025-11-28,11:31:48.000,332,11132426,7045,0,1764329507,13092.63177213999,25370.716153379995,53159.32032528001 2025-11-28,11:31:49.000,332,11132427,7605,0,1764329508,13092.57788166,29987.755320779994,53159.28538968 2025-11-28,11:31:50.000,332,11132442,7285,0,1764329509,13092.564409039995,35527.525605179995,53159.34128664001 2025-11-28,11:31:51.000,332,11132464,7365,0,1764329510,13092.81365250999,29063.79765516,53159.36923512001 2025-11-28,11:31:53.000,332,11132467,7645,0,1764329512,13093.554646609999,29063.600279520004,53159.515964640006 2025-11-28,11:31:54.000,332,11132412,6205,0,1764329513,13093.763472219995,29986.88827779,53159.52993888 2025-11-28,11:31:55.000,332,11132373,6845,0,1764329514,13093.87125317999,29063.550935609994,53159.446093440005 2025-11-28,11:31:56.000,332,11132466,7325,0,1764329515,13093.91840735,27678.43918539,53159.48102904 2025-11-28,11:31:57.000,332,11132425,7885,0,1764329516,13094.019452,27678.262957140003,53159.55090024 2025-11-28,11:31:58.000,332,11132501,7925,0,1764329517,13094.214804989992,29986.634509109994,53159.58583584001 2025-11-28,11:31:59.000,332,11132413,7525,0,1764329518,13094.329322259997,28601.68488888,53159.78846232 2025-11-28,11:32:00.000,332,11132417,7845,0,1764329519,13094.309113329997,34141.913366730005,53159.781475200005 2025-11-28,11:32:01.000,332,11132374,7325,0,1764329520,13094.315849639992,27678.551971470006,53159.79544944 2025-11-28,11:32:02.000,332,11132436,7484,0,1764329521,13094.389949049997,26293.404975600002,53159.949166080005 2025-11-28,11:32:04.000,332,11132460,6405,0,1764329523,13094.95579909,31371.182328929994,53160.03301152 2025-11-28,11:32:05.000,332,11132374,6525,0,1764329524,13095.292614589991,26292.749406510004,53160.10288272 2025-11-28,11:32:06.000,332,11132368,6405,0,1764329525,13095.636166399992,29986.303199999995,53160.116856960005 2025-11-28,11:32:07.000,332,11132375,6925,0,1764329526,13095.892146179998,32295.3162228,53160.26358648 2025-11-28,11:32:08.000,332,11132475,6765,0,1764329527,13095.865200939988,27217.545918599993,53160.38935464 2025-11-28,11:32:09.000,332,11132532,6445,0,1764329528,13095.629430089997,27679.468358369995,53160.4801872 2025-11-28,11:32:10.000,332,11132429,6885,0,1764329529,13095.124206839995,34604.41383516,53160.59198112001 2025-11-28,11:32:11.000,332,11132471,7805,0,1764329530,13094.612247279998,32295.8096619,53160.64787808 2025-11-28,11:32:12.000,332,11132414,6284,0,1764329531,13094.261959160001,31833.795583440005,53160.74569776 2025-11-28,11:32:13.000,332,11132500,6845,0,1764329532,13094.05986986,30910.063489980006,53160.75268488 2025-11-28,11:32:15.000,332,11132494,7205,0,1764329534,13093.985770449995,33217.9063572,53160.92736288001 2025-11-28,11:32:16.000,332,11132458,7365,0,1764329535,13093.79715377,33679.54683177,53160.87146592 2025-11-28,11:32:17.000,332,11132504,6324,0,1764329536,13093.406447789988,26293.137108659997,53160.98325984 2025-11-28,11:32:18.000,332,11132484,6445,0,1764329537,13093.002269190001,31833.04837566,53160.92037576 2025-11-28,11:32:19.000,332,11132427,6765,0,1764329538,13092.436419149999,24907.806835409996,53160.787620480005 2025-11-28,11:32:20.000,332,11132446,6205,0,1764329539,13091.985086380002,26292.693013469994,53160.857491680006 2025-11-28,11:32:21.000,332,11132477,7845,0,1764329540,13091.762788150001,28601.424071069996,53160.80858184001 2025-11-28,11:32:22.000,332,11132514,7245,0,1764329541,13091.756051839991,31371.943634969997,53160.82255608 2025-11-28,11:32:23.000,332,11132469,7765,0,1764329542,13091.715633979991,34142.399756700004,53160.94133712 2025-11-28,11:32:24.000,332,11132429,6725,0,1764329543,13091.43944527,28602.50963709,53161.074092400006 2025-11-28,11:32:26.000,332,11132488,7365,0,1764329545,13090.684978550002,29987.261881679995,53161.08806664 2025-11-28,11:32:27.000,332,11132496,7125,0,1764329546,13090.247118399995,31371.978880619994,53161.11601512001 2025-11-28,11:32:28.000,332,11132533,7605,0,1764329547,13090.004611239994,28140.22064256,53161.0391568 2025-11-28,11:32:29.000,332,11132499,7765,0,1764329548,13090.024820169994,26755.799707080005,53161.06011816 2025-11-28,11:32:30.000,332,11132369,7605,0,1764329549,13090.09218326999,25833.350555280005,53160.98325984 2025-11-28,11:32:31.000,332,11132428,7245,0,1764329550,13090.28079995,29527.588114380007,53160.92736288001 2025-11-28,11:32:32.000,332,11132458,7205,0,1764329551,13090.435735079991,26758.436081699998,53160.94832424001 2025-11-28,11:32:33.000,332,11132486,7125,0,1764329552,13090.577197589992,24450.854032289993,53160.9692856 2025-11-28,11:32:34.000,332,11132455,7525,0,1764329553,13090.577197589992,26759.99393943,53160.99024696 2025-11-28,11:32:35.000,332,11132434,7125,0,1764329554,13090.307745189995,29068.689751380007,53161.03216968 2025-11-28,11:32:37.000,332,11132458,7285,0,1764329556,13089.283826070001,32300.708807250005,53161.08806664 2025-11-28,11:32:38.000,332,11132395,7845,0,1764329557,13089.11541831999,32762.39862573,53160.93435 2025-11-28,11:32:39.000,332,11132479,7645,0,1764329558,13089.03458259999,31377.322121160003,53161.025182560006 2025-11-28,11:32:40.000,332,11132537,7685,0,1764329559,13088.906592709995,27683.874064620002,53160.98325984 2025-11-28,11:32:41.000,332,11132443,7645,0,1764329560,13088.79207543999,31377.66752853,53160.99723408001 2025-11-28,11:32:42.000,332,11132485,7645,0,1764329561,13088.744921269994,26299.100672639994,53160.955311360005 2025-11-28,11:32:43.000,332,11132481,7685,0,1764329562,13088.670821859989,32301.24454113,53160.91338864 2025-11-28,11:32:44.000,332,11132322,7445,0,1764329563,13088.347478980002,28146.14191176,53161.04614392001 2025-11-28,11:32:45.000,332,11132396,7165,0,1764329564,13088.091499199996,30916.555738709998,53160.97627272001 2025-11-28,11:32:46.000,332,11132436,6445,0,1764329565,13087.74121108,28607.92336893,53160.96229848 2025-11-28,11:32:48.000,332,11132473,7685,0,1764329567,13087.377450339998,32301.25159026,53160.89941440001 2025-11-28,11:32:49.000,332,11132417,7525,0,1764329568,13087.465022369994,27222.43096569,53160.8644788 2025-11-28,11:32:50.000,332,11132365,7765,0,1764329569,13087.646902739994,29530.323176820006,53160.906401520006 2025-11-28,11:32:51.000,332,11132441,7605,0,1764329570,13087.92309145,34609.10855574001,53160.80159472 2025-11-28,11:32:52.000,332,11132513,7484,0,1764329571,13088.179071229992,29531.4933324,53160.64787808 2025-11-28,11:32:53.000,332,11132404,6965,0,1764329572,13088.239698019992,28609.21335972,53160.69678792 2025-11-28,11:32:54.000,332,11132429,7605,0,1764329573,13088.199280159992,32303.33108361,53160.56403264001 2025-11-28,11:32:55.000,332,11132419,7445,0,1764329574,13088.253170639997,25839.82870575,53160.4801872 2025-11-28,11:32:56.000,332,11132466,7205,0,1764329575,13088.529359349988,31380.804391380007,53160.44525160001 2025-11-28,11:32:57.000,332,11132406,7125,0,1764329576,13088.866174849994,30458.150814809997,53160.410316 2025-11-28,11:32:59.000,332,11132414,7285,0,1764329578,13089.317507619991,29536.420674270004,53160.31948344 2025-11-28,11:33:00.000,332,11132417,6765,0,1764329579,13089.479179059992,30460.054079909998,53160.31249632 2025-11-28,11:33:01.000,332,11132391,7325,0,1764329580,13089.640850499993,29074.53348015,53160.32647056001 2025-11-28,11:33:02.000,332,11132416,7005,0,1764329581,13090.004611239994,25380.042152370006,53160.31249632 2025-11-28,11:33:03.000,332,11132386,6324,0,1764329582,13090.48288925,30920.087352839997,53160.34743192001 2025-11-28,11:33:04.000,332,11132372,7085,0,1764329583,13091.102629769994,31381.459960470005,53160.3404448 2025-11-28,11:33:05.000,332,11132424,7245,0,1764329584,13091.715633979991,25840.984763069995,53160.49416144001 2025-11-28,11:33:06.000,332,11132480,6365,0,1764329585,13092.396001289999,25841.203286100004,53160.571019760006 2025-11-28,11:33:07.000,332,11132386,7125,0,1764329586,13093.211094799997,29073.666437160005,53160.67582656 2025-11-28,11:33:08.000,332,11132403,7685,0,1764329587,13094.093551409991,29997.736888860003,53160.89941440001 2025-11-28,11:33:10.000,332,11132387,7285,0,1764329589,13095.595748539992,28613.654311620005,53161.220821920004 2025-11-28,11:33:11.000,332,11132468,7205,0,1764329590,13096.25590692,35539.78404225,53161.528255200006 2025-11-28,11:33:12.000,332,11132391,7565,0,1764329591,13097.057527809993,25382.156891370003,53161.73786880001 2025-11-28,11:33:13.000,332,11132361,7405,0,1764329592,13097.913039179992,28153.310876970005,53161.93350816001 2025-11-28,11:33:14.000,332,11132457,7405,0,1764329593,13098.492361839999,30462.76094583,53162.30382552 2025-11-28,11:33:15.000,332,11132368,7205,0,1764329594,13099.112102359992,28154.607916890003,53162.6461944 2025-11-28,11:33:16.000,332,11132452,7245,0,1764329595,13099.334400589993,27231.284672969996,53162.96061480001 2025-11-28,11:33:17.000,332,11132511,7765,0,1764329596,13099.435445239993,27693.01678623,53163.15625416001 2025-11-28,11:33:18.000,332,11132402,7285,0,1764329597,13099.482599409988,25384.328023409995,53163.51259728001 2025-11-28,11:33:19.000,332,11132439,7405,0,1764329598,13099.758788119994,29540.15671317,53163.7641336 2025-11-28,11:33:21.000,332,11132418,7365,0,1764329600,13100.688398899998,31387.162706639996,53164.22528352 2025-11-28,11:33:22.000,332,11132385,7484,0,1764329601,13101.28793048999,32772.535274669994,53164.574639520004 2025-11-28,11:33:23.000,332,11132378,6885,0,1764329602,13101.867253149998,33696.02769771,53164.77027888 2025-11-28,11:33:24.000,332,11132452,7205,0,1764329603,13102.601510939996,30002.10734946,53164.94495688 2025-11-28,11:33:25.000,332,11132394,7165,0,1764329604,13103.537858029995,27232.285649430007,53165.3013 2025-11-28,11:33:26.000,332,11132393,7845,0,1764329605,13104.359687849988,28156.750852409998,53165.434055280006 2025-11-28,11:33:27.000,332,11132401,7845,0,1764329606,13105.093945640001,31852.229058390003,53165.83930824001 2025-11-28,11:33:28.000,332,11132434,7245,0,1764329607,13105.86862129,28159.041819660008,53166.13276728 2025-11-28,11:33:29.000,332,11132433,7605,0,1764329608,13106.663505869998,30006.449613539997,53166.538020240005 2025-11-28,11:33:30.000,332,11132413,7605,0,1764329609,13107.714370230002,34162.32764721,53166.922311840004 2025-11-28,11:33:32.000,332,11132448,7205,0,1764329611,13109.62074595999,27235.633986179993,53167.746792 2025-11-28,11:33:33.000,332,11132501,7765,0,1764329612,13110.449312089993,28620.75278553,53168.15903208001 2025-11-28,11:33:34.000,332,11132384,7285,0,1764329613,13111.203778809991,28620.379181640004,53168.53633656 2025-11-28,11:33:35.000,332,11132472,7085,0,1764329614,13112.09970803999,30005.385194910006,53168.97652512001 2025-11-28,11:33:36.000,332,11132290,7325,0,1764329615,13113.16404502,29081.441627549997,53169.38177808001 2025-11-28,11:33:37.000,332,11132434,7285,0,1764329616,13114.44394392,27234.054981060006,53169.85690224 2025-11-28,11:33:38.000,332,11132449,7765,0,1764329617,13115.8450964,30466.243216050003,53170.25516808 2025-11-28,11:33:39.000,332,11132439,7484,0,1764329618,13117.09805005999,30004.391267579995,53170.611511200004 2025-11-28,11:33:40.000,332,11132366,7245,0,1764329619,13118.26343169,35083.726478640005,53171.07964824 2025-11-28,11:33:41.000,332,11132423,7365,0,1764329620,13119.2806145,25387.112429760004,53171.519836800006 2025-11-28,11:33:43.000,332,11132457,7645,0,1764329622,13121.106154510002,24926.057032979996,53172.525982080006 2025-11-28,11:33:44.000,332,11132439,7645,0,1764329623,13121.82020337,28159.14050748,53173.00110624001 2025-11-28,11:33:45.000,332,11132429,7565,0,1764329624,13122.291745069997,28621.71146721,53173.3714236 2025-11-28,11:33:46.000,332,11132456,7325,0,1764329625,13122.453416509998,35087.406124500005,53173.78366368 2025-11-28,11:33:47.000,332,11132457,7525,0,1764329626,13122.318690309992,31855.253135160005,53174.17494240001 2025-11-28,11:33:48.000,332,11132262,7245,0,1764329627,13122.103128390001,32317.112132759998,53174.53128552001 2025-11-28,11:33:49.000,332,11132471,7325,0,1764329628,13121.927984329996,31855.549198620007,53174.90859 2025-11-28,11:33:50.000,332,11132509,7725,0,1764329629,13121.927984329996,27237.403317810007,53175.257946000005 2025-11-28,11:33:51.000,332,11132410,7165,0,1764329630,13121.826939679995,30469.182703259998,53175.49550808001 2025-11-28,11:33:52.000,332,11132465,7045,0,1764329631,13121.63158668999,29083.295548740003,53175.8867868 2025-11-28,11:33:54.000,332,11132325,7445,0,1764329633,13121.220671779993,27236.268407879994,53176.4457564 2025-11-28,11:33:55.000,332,11132435,7845,0,1764329634,13121.348661669988,28621.119340289995,53176.77415104 2025-11-28,11:33:56.000,332,11132357,7645,0,1764329635,13121.57095989999,28620.632950319996,53176.94184192 2025-11-28,11:33:57.000,332,11132508,6365,0,1764329636,13121.82020337,30467.349929460004,53177.29818504 2025-11-28,11:33:58.000,332,11132390,7245,0,1764329637,13122.116601009991,25387.979472749998,53177.5636956 2025-11-28,11:33:59.000,332,11132528,7205,0,1764329638,13122.177227799992,33238.26424464,53177.8082448 2025-11-28,11:34:00.000,332,11132392,7205,0,1764329639,13122.136809939992,27697.81019463,53177.941000080005 2025-11-28,11:34:01.000,332,11132362,6324,0,1764329640,13122.062710530001,30469.133359350002,53178.08074248001 2025-11-28,11:34:02.000,332,11132418,7005,0,1764329641,13121.82020337,31392.950042369994,53178.42311136 2025-11-28,11:34:03.000,332,11132387,7805,0,1764329642,13121.69221347999,28622.19785718,53178.63971208 2025-11-28,11:34:05.000,332,11132466,7085,0,1764329644,13121.69894979,29083.1686644,53179.010029439996 2025-11-28,11:34:06.000,332,11132377,7484,0,1764329645,13121.79325812999,28159.60575006,53179.25457864001 2025-11-28,11:34:07.000,332,11132392,6965,0,1764329646,13121.8404123,31391.885623740003,53179.49214072001 2025-11-28,11:34:08.000,332,11132440,7045,0,1764329647,13121.71242240999,28621.366059840002,53179.624896 2025-11-28,11:34:09.000,332,11132367,7605,0,1764329648,13121.59116882999,32777.23704438,53179.80656112001 2025-11-28,11:34:10.000,332,11132397,7365,0,1764329649,13121.355397979998,26774.204985510005,53179.91136792 2025-11-28,11:34:11.000,332,11132421,7484,0,1764329650,13121.052264029997,28621.344912450004,53180.016174719996 2025-11-28,11:34:12.000,332,11132473,7565,0,1764329651,13120.65482173999,34162.870430220006,53180.21181408001 2025-11-28,11:34:13.000,332,11132259,7565,0,1764329652,13120.344951479994,30930.75973566,53180.288672400005 2025-11-28,11:34:14.000,332,11132274,6965,0,1764329653,13120.129389559988,30468.914836320007,53180.36553072 2025-11-28,11:34:16.000,332,11132441,7565,0,1764329655,13119.49617641999,29082.83735529,53180.4633504 2025-11-28,11:34:17.000,332,11132466,6965,0,1764329656,13119.159360919999,31391.173661609995,53180.554182960004 2025-11-28,11:34:18.000,332,11132404,7005,0,1764329657,13118.990953169989,32775.86246403,53180.69392536001 2025-11-28,11:34:19.000,332,11132465,7645,0,1764329658,13118.990953169989,26310.837474090004,53180.770783680004 2025-11-28,11:34:20.000,332,11132422,7005,0,1764329659,13118.950535309988,34160.910772079995,53180.770783680004 2025-11-28,11:34:21.000,332,11132380,7405,0,1764329660,13118.856226969998,32775.622793610004,53180.86860336 2025-11-28,11:34:22.000,332,11132288,7245,0,1764329661,13118.505938850001,27234.555469290004,53181.01533288 2025-11-28,11:34:23.000,332,11132209,7445,0,1764329662,13117.91314356999,26311.154684940004,53181.008345760005 2025-11-28,11:34:24.000,332,11132269,7525,0,1764329663,13117.246248880001,27234.872680140004,53181.04328136 2025-11-28,11:34:25.000,332,11132455,7765,0,1764329664,13116.619772049999,27234.61891146,53181.14808816001 2025-11-28,11:34:27.000,332,11132407,7525,0,1764329666,13115.87877794999,27232.863678089998,53181.28084344 2025-11-28,11:34:28.000,332,11132458,7045,0,1764329667,13115.872041639996,20767.56377208,53181.32276616 2025-11-28,11:34:29.000,332,11132406,7165,0,1764329668,13115.8450964,28155.087257730003,53181.343727520005 2025-11-28,11:34:30.000,332,11132385,7525,0,1764329669,13115.76426068,31849.07809728,53181.413598720006 2025-11-28,11:34:31.000,332,11132515,7445,0,1764329670,13115.76426068,33695.971304670005,53181.33674040001 2025-11-28,11:34:32.000,332,11132385,7645,0,1764329671,13115.66321603,29078.241322529997,53181.224946480004 2025-11-28,11:34:33.000,332,11132473,7325,0,1764329672,13115.589116619994,31386.577628850006,53181.25289496 2025-11-28,11:34:34.000,332,11132378,6925,0,1764329673,13115.59585292999,35542.01861646,53181.23892072001 2025-11-28,11:34:35.000,332,11132431,7605,0,1764329674,13115.649743409995,30462.803240609996,53181.0921912 2025-11-28,11:34:36.000,332,11132474,7245,0,1764329675,13115.669952339995,26307.101435189994,53181.09917832001 2025-11-28,11:34:38.000,332,11132431,6965,0,1764329677,13115.75752436999,26768.459944560003,53180.89655184 2025-11-28,11:34:39.000,332,11132467,7565,0,1764329678,13115.58238031,27692.008760640005,53180.74982232 2025-11-28,11:34:40.000,332,11132486,7045,0,1764329679,13115.238828499998,27692.086301069998,53180.68693824 2025-11-28,11:34:41.000,332,11132389,7565,0,1764329680,13115.124311229993,30000.464902170002,53180.47033752 2025-11-28,11:34:42.000,332,11132393,6645,0,1764329681,13115.104102299993,30000.239330009994,53180.337582240005 2025-11-28,11:34:43.000,332,11132456,6845,0,1764329682,13115.178201709998,33693.91295871,53180.19085272001 2025-11-28,11:34:44.000,332,11132428,7205,0,1764329683,13115.299455289998,30461.759969370003,53179.9393164 2025-11-28,11:34:45.000,332,11132472,7085,0,1764329684,13115.440917799999,24459.11561265,53179.84149672 2025-11-28,11:34:46.000,332,11132484,7285,0,1764329685,13115.306191599993,31384.921083299996,53179.680792959996 2025-11-28,11:34:47.000,332,11132473,7325,0,1764329686,13115.003057649992,29537.661321149993,53179.4851536 2025-11-28,11:34:49.000,332,11132379,6765,0,1764329688,13113.837676019997,28613.908080299996,53179.100862 2025-11-28,11:34:50.000,332,11132405,7445,0,1764329689,13113.352661699995,33231.28560594001,53178.91220976 2025-11-28,11:34:51.000,332,11132420,6324,0,1764329690,13112.914801549989,28152.331047900007,53178.65368632001 2025-11-28,11:34:52.000,332,11132484,7045,0,1764329691,13112.604931289992,28613.964473340005,53178.4720212 2025-11-28,11:34:53.000,332,11132413,7565,0,1764329692,13112.14686221,32307.454824660002,53178.25542048 2025-11-28,11:34:54.000,332,11132423,7484,0,1764329693,13111.500176449998,28151.872854450005,53177.941000080005 2025-11-28,11:34:55.000,332,11132454,7045,0,1764329694,13110.86696331,34616.36915964,53177.75933496 2025-11-28,11:34:56.000,332,11132399,6525,0,1764329695,13110.314585890002,32307.835477679997,53177.37504336 2025-11-28,11:34:57.000,332,11132462,7045,0,1764329696,13109.91040729,31384.321907250007,53177.032674480004 2025-11-28,11:34:58.000,332,11132433,7805,0,1764329697,13109.56685548,29537.153783789996,53176.85100936 2025-11-28,11:35:00.000,332,11132530,7165,0,1764329699,13109.128995329993,32306.573683409995,53176.32697536001 2025-11-28,11:35:01.000,332,11132477,7725,0,1764329700,13108.839333999997,29073.990697140005,53176.01255496 2025-11-28,11:35:02.000,332,11132403,7565,0,1764329701,13108.56314528999,28612.004815199994,53175.7470444 2025-11-28,11:35:03.000,332,11132443,7405,0,1764329702,13108.313901819994,35537.59176282,53175.53743080001 2025-11-28,11:35:04.000,332,11132435,7405,0,1764329703,13108.071394659994,29996.834600219998,53175.355765680004 2025-11-28,11:35:05.000,332,11132364,6925,0,1764329704,13107.822151189997,23070.85995045,53175.07628088 2025-11-28,11:35:06.000,332,11132425,8005,0,1764329705,13107.532489860001,30919.89702633,53174.82474456001 2025-11-28,11:35:07.000,332,11132453,7765,0,1764329706,13107.16199280999,33689.916102,53174.55923400001 2025-11-28,11:35:08.000,332,11132518,7165,0,1764329707,13106.751077899993,27687.363383970005,53174.30769768 2025-11-28,11:35:09.000,332,11132338,7005,0,1764329708,13106.286272509991,24916.88611485,53174.1400068 2025-11-28,11:35:11.000,332,11132416,7325,0,1764329710,13105.336452800002,31842.49420986,53173.72077960001 2025-11-28,11:35:12.000,332,11132466,7125,0,1764329711,13104.88512002999,30918.748018140002,53173.39937208 2025-11-28,11:35:13.000,332,11132457,7565,0,1764329712,13104.64934918,31841.83864077,53173.18277136 2025-11-28,11:35:14.000,332,11132412,7005,0,1764329713,13104.74365751999,29533.051190130005,53173.00110624001 2025-11-28,11:35:15.000,332,11132399,7605,0,1764329714,13104.79081169,31379.641284929996,53172.81944112 2025-11-28,11:35:16.000,332,11132434,7205,0,1764329715,13104.959219439996,27224.04521646,53172.61681464001 2025-11-28,11:35:17.000,332,11132459,7845,0,1764329716,13104.97269206,31840.541600850003,53172.37226544 2025-11-28,11:35:18.000,332,11132462,5965,0,1764329717,13105.026582539991,30454.774281539998,53172.28143288001 2025-11-28,11:35:19.000,332,11132410,6245,0,1764329718,13104.999637299996,28607.31009462,53172.1486776 2025-11-28,11:35:20.000,332,11132443,7605,0,1764329719,13104.92553788999,28606.80960639,53172.022909440006 2025-11-28,11:35:22.000,332,11132495,7645,0,1764329721,13104.75039383,23527.410953159997,53171.64560496 2025-11-28,11:35:23.000,332,11132434,7165,0,1764329722,13104.575249769994,30452.116759530007,53171.54079816001 2025-11-28,11:35:24.000,332,11132387,7605,0,1764329723,13104.528095599999,25834.393826519998,53171.352145920006 2025-11-28,11:35:25.000,332,11132445,7565,0,1764329724,13104.245170579998,30912.21347463,53171.25432624001 2025-11-28,11:35:26.000,332,11132440,7165,0,1764329725,13103.820783049996,30911.649544230007,53171.00278992 2025-11-28,11:35:27.000,332,11132414,7045,0,1764329726,13103.329032419999,29526.39681141,53170.86304752 2025-11-28,11:35:28.000,332,11132397,7645,0,1764329727,13102.850754409992,29064.706992930005,53170.65343392001 2025-11-28,11:35:29.000,332,11132543,7525,0,1764329728,13102.5745657,29064.883221180004,53170.45080744 2025-11-28,11:35:30.000,332,11132474,7165,0,1764329729,13102.47352105,31835.043279449994,53170.29010368001 2025-11-28,11:35:31.000,332,11132430,7125,0,1764329730,13102.54762045999,23986.59833049,53170.14337416 2025-11-28,11:35:33.000,332,11132418,6205,0,1764329732,13102.042397209989,26756.673799199998,53169.76606968001 2025-11-28,11:35:34.000,332,11132431,7565,0,1764329733,13101.597800750002,29064.699943800006,53169.6333144 2025-11-28,11:35:35.000,332,11132426,6165,0,1764329734,13101.139731669995,22139.61348441,53169.41671368 2025-11-28,11:35:36.000,332,11132414,7205,0,1764329735,13100.816388789994,34143.450077069996,53169.22806144 2025-11-28,11:35:37.000,332,11132325,7845,0,1764329736,13100.533463769993,32758.444063799994,53169.01844784 2025-11-28,11:35:38.000,332,11132434,6405,0,1764329737,13100.277483990001,29526.410909669998,53168.899666799996 2025-11-28,11:35:39.000,332,11132443,6805,0,1764329738,13100.102339929996,28602.298163190004,53168.69704032 2025-11-28,11:35:40.000,332,11132433,7765,0,1764329739,13099.90698693999,31371.725111940003,53168.57127216001 2025-11-28,11:35:41.000,332,11132404,7205,0,1764329740,13099.529753579998,28601.466365850007,53168.3406972 2025-11-28,11:35:42.000,332,11132440,7165,0,1764329741,13099.098629740001,30447.985969350004,53168.166019200005 2025-11-28,11:35:44.000,332,11132460,7125,0,1764329743,13098.50583445999,27216.636580830003,53167.879547280005 2025-11-28,11:35:45.000,332,11132513,7805,0,1764329744,13098.56646124999,29986.810737360007,53167.60006248 2025-11-28,11:35:46.000,332,11132480,6725,0,1764329745,13098.62708803999,29525.184361050007,53167.39743600001 2025-11-28,11:35:47.000,332,11132442,7285,0,1764329746,13098.63382435,28140.09375822,53167.30660344 2025-11-28,11:35:48.000,332,11132458,7005,0,1764329747,13098.350899329998,31833.37968477,53167.110964080006 2025-11-28,11:35:49.000,332,11132431,7525,0,1764329748,13097.811994529991,29986.486477380007,53166.89436336001 2025-11-28,11:35:50.000,332,11132433,7405,0,1764329749,13097.165308769989,26754.87627105,53166.71269824 2025-11-28,11:35:51.000,332,11132358,7245,0,1764329750,13096.612931349991,27216.83395647,53166.538020240005 2025-11-28,11:35:52.000,332,11132424,7085,0,1764329751,13096.37042418999,30909.894310860007,53166.39129072001 2025-11-28,11:35:53.000,332,11132437,7685,0,1764329752,13096.242434299995,28601.325383250005,53166.22359984001 2025-11-28,11:35:55.000,332,11132436,7005,0,1764329754,13095.373450309991,28600.197522450006,53165.8952052 2025-11-28,11:35:56.000,332,11132431,6765,0,1764329755,13094.740237169994,33216.17932035,53165.67161736001 2025-11-28,11:35:57.000,332,11132457,7605,0,1764329756,13094.288904399997,34138.543882590006,53165.47597800001 2025-11-28,11:35:58.000,332,11132374,7165,0,1764329757,13093.91167103999,31367.826943050008,53165.30828712001 2025-11-28,11:35:59.000,332,11132529,7405,0,1764329758,13093.386238859988,30443.742393089997,53164.99386672 2025-11-28,11:36:00.000,332,11132385,6645,0,1764329759,13093.049423359997,33674.49260555999,53164.812201600005 2025-11-28,11:36:01.000,332,11132346,6245,0,1764329760,13092.934906089991,29980.95291033,53164.574639520004 2025-11-28,11:36:02.000,332,11132421,7685,0,1764329761,13092.847334059996,30904.04353296,53164.33707744 2025-11-28,11:36:03.000,332,11132507,7405,0,1764329762,13092.786707269996,27672.37693359,53164.03663128001 2025-11-28,11:36:04.000,332,11132392,7245,0,1764329763,13092.746289409995,27210.630722069996,53163.7641336 2025-11-28,11:36:06.000,332,11132444,7245,0,1764329765,13092.51051855999,31827.211696020007,53163.29599656001 2025-11-28,11:36:07.000,332,11132431,7685,0,1764329766,13092.247802469989,29519.33358315,53162.94664056 2025-11-28,11:36:08.000,332,11132443,7565,0,1764329767,13091.904250660002,29981.418152910002,53162.65318152001 2025-11-28,11:36:09.000,332,11132520,7045,0,1764329768,13091.587644089996,28134.96199158,53162.394658080004 2025-11-28,11:36:10.000,332,11132431,7484,0,1764329769,13091.196938109999,26749.829093969995,53162.080237680006 2025-11-28,11:36:11.000,332,11132377,7484,0,1764329770,13090.799495819992,24903.098016570002,53161.71690744001 2025-11-28,11:36:12.000,332,11132422,7205,0,1764329771,13090.449207699996,33674.18244384001,53161.50030672001 2025-11-28,11:36:13.000,332,11132369,7725,0,1764329772,13090.085446959994,27673.046600939997,53161.13697648 2025-11-28,11:36:14.000,332,11132359,7605,0,1764329773,13089.647586810002,36444.32135472,53160.836530320004 2025-11-28,11:36:15.000,332,11132453,7445,0,1764329774,13089.19625403999,29981.397005520004,53160.51512280001 2025-11-28,11:36:17.000,332,11132454,6965,0,1764329776,13088.172334919997,25826.336670930003,53159.92820472 2025-11-28,11:36:18.000,332,11132440,7245,0,1764329777,13087.512176539989,23979.612642659995,53159.59282296 2025-11-28,11:36:19.000,332,11132521,7445,0,1764329778,13086.838545539991,29057.55212598,53159.376222240004 2025-11-28,11:36:20.000,332,11132470,7325,0,1764329779,13086.178387159998,29980.600453830004,53159.06878896 2025-11-28,11:36:21.000,332,11132402,7125,0,1764329780,13085.390238889995,30903.58533951,53158.74738144001 2025-11-28,11:36:22.000,332,11132405,7565,0,1764329781,13084.575145379997,29056.4524617,53158.4189868 2025-11-28,11:36:23.000,332,11132396,7285,0,1764329782,13083.578171499998,37826.78263206,53158.055656560005 2025-11-28,11:36:24.000,332,11132384,6205,0,1764329783,13082.527307139993,33671.581314869996,53157.70630056 2025-11-28,11:36:25.000,332,11132409,7525,0,1764329784,13081.409079679994,30901.089947490007,53157.27309912 2025-11-28,11:36:26.000,332,11132467,7605,0,1764329785,13080.789339160001,31362.272228610003,53156.9866272 2025-11-28,11:36:28.000,332,11132434,6245,0,1764329787,13079.879937309997,25823.270299380005,53156.25297960001 2025-11-28,11:36:29.000,332,11132422,7165,0,1764329788,13079.455549779996,30439.71029073,53155.9036236 2025-11-28,11:36:30.000,332,11132470,7245,0,1764329789,13078.923381289998,29054.873456579997,53155.603177439996 2025-11-28,11:36:31.000,332,11132422,6245,0,1764329790,13078.465312209992,28593.084950279997,53155.24683432001 2025-11-28,11:36:32.000,332,11132409,7125,0,1764329791,13077.953352649994,26746.382069400002,53154.87651696 2025-11-28,11:36:33.000,332,11132477,7565,0,1764329792,13077.252776410001,29515.639839030002,53154.52716096001 2025-11-28,11:36:34.000,332,11132489,7405,0,1764329793,13076.491573379993,30899.609630189996,53154.12190800001 2025-11-28,11:36:35.000,332,11132444,7205,0,1764329794,13075.925723339991,30437.221947840007,53153.80050048 2025-11-28,11:36:36.000,332,11132227,7525,0,1764329795,13075.716897729995,35052.85833837,53153.44415736 2025-11-28,11:36:37.000,332,11132504,6245,0,1764329796,13075.56869891,28128.991378470004,53153.143711200006 2025-11-28,11:36:39.000,332,11132292,5925,0,1764329798,13075.305982819998,31360.54519176,53152.58474160001 2025-11-28,11:36:40.000,332,11132318,7165,0,1764329799,13075.191465549993,33668.388058979996,53152.354166640005 2025-11-28,11:36:41.000,332,11132401,7365,0,1764329800,13075.346400679999,23974.396286460003,53152.116604560004 2025-11-28,11:36:42.000,332,11132386,6324,0,1764329801,13075.60238045999,30436.869491339996,53151.87904248 2025-11-28,11:36:43.000,332,11132473,6965,0,1764329802,13076.141285259997,30898.657997639995,53151.7113516 2025-11-28,11:36:44.000,332,11132414,6405,0,1764329803,13076.68692637,29513.89870392,53151.43885392001 2025-11-28,11:36:45.000,332,11132413,7325,0,1764329804,13077.326875819992,36437.62468122,53151.278150160004 2025-11-28,11:36:46.000,332,11132413,7685,0,1764329805,13078.06113360999,28128.54728328,53151.08949792 2025-11-28,11:36:47.000,332,11132319,7565,0,1764329806,13078.728028299993,22589.157651899994,53150.97071688 2025-11-28,11:36:48.000,332,11132443,7525,0,1764329807,13079.21977892999,29051.574463740006,53150.796038880006 2025-11-28,11:36:50.000,332,11132396,7085,0,1764329809,13079.415131919995,27205.675183679996,53150.64232224 2025-11-28,11:36:51.000,332,11132427,7685,0,1764329810,13079.563330739991,30437.503913039996,53150.47463136 2025-11-28,11:36:52.000,332,11132394,7205,0,1764329811,13079.522912879991,25822.21292988,53150.39777304 2025-11-28,11:36:53.000,332,11132419,7445,0,1764329812,13079.40839561,23976.285453300006,53150.31392760001 2025-11-28,11:36:54.000,332,11132446,7205,0,1764329813,13079.52964919,29054.337722700002,53150.18815944 2025-11-28,11:36:55.000,332,11132421,7484,0,1764329814,13079.731738490002,31362.62468511,53150.2091208 2025-11-28,11:36:56.000,332,11132481,7845,0,1764329815,13079.879937309997,28593.38806287,53149.936623120004 2025-11-28,11:36:57.000,332,11132349,7685,0,1764329816,13079.691320630001,28593.655929810004,53149.81784208 2025-11-28,11:36:58.000,332,11132403,7445,0,1764329817,13079.42860454,30440.295368520005,53149.69906104 2025-11-28,11:36:59.000,332,11132385,7325,0,1764329818,13079.024425939999,30439.7032416,53149.67809968 2025-11-28,11:37:01.000,332,11132443,7484,0,1764329820,13078.653928890002,28130.041698839996,53149.53835728 2025-11-28,11:37:02.000,332,11132432,6845,0,1764329821,13078.586565789992,25821.345886890005,53149.47547320001 2025-11-28,11:37:03.000,332,11132367,7405,0,1764329822,13078.525938999992,33668.78985939,53149.36367928 2025-11-28,11:37:04.000,332,11132381,7765,0,1764329823,13078.438366969996,28591.583485590003,53149.237911120006 2025-11-28,11:37:05.000,332,11132399,6605,0,1764329824,13078.424894349992,31823.207790180008,53149.10515584 2025-11-28,11:37:06.000,332,11132429,7565,0,1764329825,13078.707819369993,25360.530160530005,53148.86759376 2025-11-28,11:37:07.000,332,11132481,7845,0,1764329826,13078.869490809993,30438.349808640007,53148.80470968001 2025-11-28,11:37:08.000,332,11132381,7525,0,1764329827,13078.869490809993,34131.22688565,53148.7418256 2025-11-28,11:37:09.000,332,11132464,7365,0,1764329828,13078.633719960002,28592.316595109995,53148.51823776001 2025-11-28,11:37:10.000,332,11132453,7925,0,1764329829,13078.256486599996,28131.324640499995,53148.38548248 2025-11-28,11:37:12.000,332,11132430,6685,0,1764329831,13077.495283570002,28131.12726486,53148.02913936 2025-11-28,11:37:13.000,332,11132423,7605,0,1764329832,13077.293194270002,28130.852348789995,53147.78459016 2025-11-28,11:37:14.000,332,11132371,7645,0,1764329833,13077.225831169992,27208.269263520007,53147.64484776 2025-11-28,11:37:15.000,332,11132458,7205,0,1764329834,13077.239303789996,29055.063783089994,53147.57497656 2025-11-28,11:37:16.000,332,11132446,7365,0,1764329835,13077.293194270002,28131.705293520004,53147.43523416001 2025-11-28,11:37:17.000,332,11132411,7685,0,1764329836,13077.347084749992,26746.149448109994,53147.23260768 2025-11-28,11:37:18.000,332,11132454,7085,0,1764329837,13077.387502609992,24899.502960269994,53147.09985240001 2025-11-28,11:37:19.000,332,11132406,6045,0,1764329838,13077.407711539992,33208.82707776,53147.09985240001 2025-11-28,11:37:20.000,332,11132459,6765,0,1764329839,13077.272985340001,31362.63173424,53146.94613576 2025-11-28,11:37:21.000,332,11132395,7484,0,1764329840,13077.03047818,26285.390114790003,53146.76447064001 2025-11-28,11:37:23.000,332,11132221,7484,0,1764329842,13077.421184159997,31825.36482396,53146.56883128 2025-11-28,11:37:24.000,332,11132423,7325,0,1764329843,13077.751263349994,32286.751529850008,53146.51992144 2025-11-28,11:37:25.000,332,11132510,7125,0,1764329844,13077.751263349994,31363.357794630007,53146.40812752001 2025-11-28,11:37:26.000,332,11132490,6885,0,1764329845,13077.690636559993,31824.991220070006,53146.28934648001 2025-11-28,11:37:27.000,332,11132397,7685,0,1764329846,13077.481810949997,29055.282306120003,53146.25441088 2025-11-28,11:37:28.000,332,11132470,7285,0,1764329847,13077.508756189993,31363.322548979995,53146.17056544001 2025-11-28,11:37:29.000,332,11132455,6845,0,1764329848,13077.562646669998,26746.924852409997,53146.07274576001 2025-11-28,11:37:30.000,332,11132465,7525,0,1764329849,13077.374029990002,30439.971108540005,53145.95396472001 2025-11-28,11:37:31.000,332,11132430,7165,0,1764329850,13077.097841279996,32286.384975089997,53145.8421708 2025-11-28,11:37:32.000,332,11132483,6605,0,1764329851,13076.86880674,34594.22079318001,53145.8421708 2025-11-28,11:37:34.000,332,11132432,6845,0,1764329853,13077.04395079999,28132.24807653,53145.70941552001 2025-11-28,11:37:35.000,332,11132479,7445,0,1764329854,13076.86880674,27209.538106919994,53145.70941552001 2025-11-28,11:37:36.000,332,11132440,7125,0,1764329855,13076.404001349998,27671.777757539996,53145.55569888 2025-11-28,11:37:37.000,332,11132483,7484,0,1764329856,13075.918987029996,27210.348756870007,53145.40896936 2025-11-28,11:37:38.000,332,11132403,7725,0,1764329857,13075.54848998,28595.354770139995,53145.34608528 2025-11-28,11:37:39.000,332,11132422,6845,0,1764329858,13075.191465549993,33211.67492628,53145.28320120001 2025-11-28,11:37:40.000,332,11132447,7725,0,1764329859,13074.888331599992,27210.623672939997,53145.13647168001 2025-11-28,11:37:41.000,332,11132373,7685,0,1764329860,13074.639088129996,31827.176450369996,53144.91987096001 2025-11-28,11:37:42.000,332,11132491,7645,0,1764329861,13074.335954179995,28595.594440560002,53144.84301264 2025-11-28,11:37:43.000,332,11132443,7645,0,1764329862,13073.931775579993,24440.37197598,53144.78012856001 2025-11-28,11:37:45.000,332,11132428,7165,0,1764329864,13073.23119934,34134.659811959995,53144.423785440005 2025-11-28,11:37:46.000,332,11132498,7245,0,1764329865,13072.820284429989,27210.003349499995,53144.29103016 2025-11-28,11:37:47.000,332,11132514,7125,0,1764329866,13072.503677859997,32287.519885019996,53144.04648096 2025-11-28,11:37:48.000,332,11132444,6365,0,1764329867,13072.25443439,25824.306521489998,53143.920712800005 2025-11-28,11:37:49.000,332,11132419,7405,0,1764329868,13072.139917119996,35056.55913162,53143.80891888 2025-11-28,11:37:50.000,332,11132361,7605,0,1764329869,13072.21401653,28593.775765020007,53143.56436968 2025-11-28,11:37:51.000,332,11132367,7605,0,1764329870,13072.02539984999,26747.601568889993,53143.38270456 2025-11-28,11:37:52.000,332,11132350,7005,0,1764329871,13071.553858149993,30441.113067600003,53143.17309096001 2025-11-28,11:37:53.000,332,11132402,7045,0,1764329872,13071.324823609997,29979.768656490007,53143.06828416 2025-11-28,11:37:54.000,332,11132384,7045,0,1764329873,13071.237251580002,29979.881442569997,53142.92854176 2025-11-28,11:37:56.000,332,11132475,7645,0,1764329875,13071.877201029994,30441.585359310004,53142.62110848001 2025-11-28,11:37:57.000,332,11132433,7565,0,1764329876,13072.247698079991,29979.606526500007,53142.52328880001 2025-11-28,11:37:58.000,332,11132489,7484,0,1764329877,13072.665349299998,24439.786898189996,53142.43944336 2025-11-28,11:37:59.000,332,11132426,6845,0,1764329878,13073.08300051999,28594.727397569994,53142.35559792001 2025-11-28,11:38:00.000,332,11132376,7125,0,1764329879,13073.35245292,31365.0425367,53142.22284264 2025-11-28,11:38:01.000,332,11132428,7165,0,1764329880,13073.709477349992,25825.596512279997,53142.194894160006 2025-11-28,11:38:02.000,332,11132369,7725,0,1764329881,13073.904830339998,28595.368868399994,53142.22284264 2025-11-28,11:38:03.000,332,11132413,7605,0,1764329882,13074.019347609988,27672.285294899993,53142.125022960005 2025-11-28,11:38:04.000,332,11132464,6324,0,1764329883,13074.133864879994,31828.0998864,53142.13899720001 2025-11-28,11:38:05.000,332,11132462,6284,0,1764329884,13073.823994619997,24904.211779110003,53142.06213888 2025-11-28,11:38:07.000,332,11132471,7525,0,1764329886,13073.541069599996,32290.33953702,53142.173932800004 2025-11-28,11:38:08.000,332,11132468,7205,0,1764329887,13073.460233879996,37367.968858620006,53141.99226768 2025-11-28,11:38:09.000,332,11132516,7125,0,1764329888,13073.45349757,31366.16334837,53141.97829344001 2025-11-28,11:38:10.000,332,11132457,6605,0,1764329889,13073.40634339999,27211.22284899,53141.94335784 2025-11-28,11:38:11.000,332,11132505,7605,0,1764329890,13073.18404516999,32289.5359362,53141.85252528001 2025-11-28,11:38:12.000,332,11132405,7685,0,1764329891,13072.975219559994,30905.425162440006,53141.74771848 2025-11-28,11:38:13.000,332,11132440,7525,0,1764329892,13072.827020739998,24905.128166010007,53141.70579576 2025-11-28,11:38:14.000,332,11132423,7565,0,1764329893,13072.98195586999,26751.972029490003,53141.53810488 2025-11-28,11:38:15.000,332,11132392,6485,0,1764329894,13073.36592553999,26751.781702980006,53141.61496320001 2025-11-28,11:38:16.000,332,11132402,7325,0,1764329895,13073.904830339998,26289.75352626,53141.60098896 2025-11-28,11:38:18.000,332,11132391,7525,0,1764329897,13075.151047689993,28598.81589297,53141.55207912 2025-11-28,11:38:19.000,332,11132405,7645,0,1764329898,13075.68995249,28137.34459752,53141.54509200001 2025-11-28,11:38:20.000,332,11132498,7245,0,1764329899,13076.208648359992,30445.723198620006,53141.55207912 2025-11-28,11:38:21.000,332,11132476,7405,0,1764329900,13076.606090649999,33216.066534269994,53141.58701472 2025-11-28,11:38:22.000,332,11132485,7725,0,1764329901,13076.78797102,31831.208552729993,53141.6498988 2025-11-28,11:38:23.000,332,11132423,7484,0,1764329902,13077.165204379991,28138.31737746,53141.7547056 2025-11-28,11:38:24.000,332,11132462,6965,0,1764329903,13077.751263349994,29061.922586579996,53141.789641200005 2025-11-28,11:38:25.000,332,11132281,7484,0,1764329904,13078.424894349992,31832.357560920005,53141.85252528001 2025-11-28,11:38:26.000,332,11132480,6284,0,1764329905,13079.50944026,29063.254872150006,53141.99226768 2025-11-28,11:38:27.000,332,11132479,7845,0,1764329906,13080.802811779991,31372.211501910002,53142.16694568001 2025-11-28,11:38:29.000,332,11132428,7125,0,1764329908,13082.271327360002,30911.621347709995,53142.4883532 2025-11-28,11:38:30.000,332,11132463,7245,0,1764329909,13082.69571488999,26756.96986266,53142.64905696001 2025-11-28,11:38:31.000,332,11132425,7484,0,1764329910,13082.96516729,33682.27484508,53142.942516 2025-11-28,11:38:32.000,332,11132293,7484,0,1764329911,13083.180729209991,30912.05134464,53143.07527128001 2025-11-28,11:38:33.000,332,11132462,7005,0,1764329912,13083.301982789992,28603.327336169998,53143.28488488 2025-11-28,11:38:34.000,332,11132460,6885,0,1764329913,13083.382818509992,32758.359474240002,53143.47353712 2025-11-28,11:38:35.000,332,11132473,7484,0,1764329914,13083.578171499998,29065.003056390007,53143.585331040005 2025-11-28,11:38:36.000,332,11132465,7484,0,1764329915,13083.91498699999,28142.102760270005,53143.7809704 2025-11-28,11:38:37.000,332,11132480,6925,0,1764329916,13084.07665843999,34605.81661203,53143.90673856 2025-11-28,11:38:38.000,332,11132418,7325,0,1764329917,13083.95540485999,29527.221559619997,53144.06045520001 2025-11-28,11:38:40.000,332,11132499,7885,0,1764329919,13083.962141169999,29064.185357309994,53144.38186272 2025-11-28,11:38:41.000,332,11132482,7205,0,1764329920,13083.659007219998,33680.41387475999,53144.66833464 2025-11-28,11:38:42.000,332,11132423,7525,0,1764329921,13082.931485739995,26755.130039730007,53144.71724448 2025-11-28,11:38:43.000,332,11132405,7484,0,1764329922,13082.102919609992,31833.471323460006,53144.7941028 2025-11-28,11:38:44.000,332,11132352,7045,0,1764329923,13081.415815989989,28601.762429309994,53144.88493536 2025-11-28,11:38:45.000,332,11132478,7005,0,1764329924,13081.180045139998,30448.134001080005,53144.863974 2025-11-28,11:38:46.000,332,11132443,7725,0,1764329925,13081.052055250002,25370.067633419996,53144.926858080005 2025-11-28,11:38:47.000,332,11132437,7484,0,1764329926,13080.944274289992,25370.20156689,53144.94781944001 2025-11-28,11:38:48.000,332,11132417,7845,0,1764329927,13080.991428460002,31372.06347018,53144.9338452 2025-11-28,11:38:49.000,332,11132417,7845,0,1764329928,13080.991428460002,29987.21253777,53144.9338452 2025-11-28,11:38:51.000,332,11132452,7125,0,1764329930,13080.72871237,29987.261881679995,53144.94781944001 2025-11-28,11:38:52.000,332,11132433,7525,0,1764329931,13080.7489213,25832.29318578,53144.926858080005 2025-11-28,11:38:53.000,332,11132399,7045,0,1764329932,13080.870174880001,27217.419034260005,53144.89192248 2025-11-28,11:38:54.000,332,11132313,7645,0,1764329933,13081.153099900002,29987.656632960003,53144.877948240006 2025-11-28,11:38:55.000,332,11132358,6925,0,1764329934,13081.240671929998,27217.531820339995,53144.91288384 2025-11-28,11:38:56.000,332,11132448,7285,0,1764329935,13081.254144549988,28602.262917540007,53144.94781944001 2025-11-28,11:38:57.000,332,11132382,7205,0,1764329936,13081.227199309993,28602.220622759996,53145.03166488 2025-11-28,11:38:58.000,332,11132425,7685,0,1764329937,13081.260880859998,30910.712009940005,53145.0735876 2025-11-28,11:38:59.000,332,11132414,7005,0,1764329938,13081.6246416,25370.962872930002,53145.045639120006 2025-11-28,11:39:00.000,332,11132449,7685,0,1764329939,13082.123128539992,30911.55790554,53145.12948456 2025-11-28,11:39:02.000,332,11132447,7325,0,1764329941,13082.534043449989,25835.204476469997,53145.28320120001 2025-11-28,11:39:03.000,332,11132411,7565,0,1764329942,13082.513834519988,26298.649528320006,53145.3181368 2025-11-28,11:39:04.000,332,11132370,7245,0,1764329943,13082.264591049992,29531.577921959994,53145.29717544 2025-11-28,11:39:05.000,332,11132441,6565,0,1764329944,13081.76610411,26761.967695829997,53145.41595648 2025-11-28,11:39:06.000,332,11132482,7045,0,1764329945,13081.247408239993,33687.74496996,53145.381020880006 2025-11-28,11:39:07.000,332,11132390,6324,0,1764329946,13081.058791559997,27685.51651191,53145.4578792 2025-11-28,11:39:08.000,332,11132299,7525,0,1764329947,13081.126154659993,30455.253622379998,53145.50678904 2025-11-28,11:39:09.000,332,11132387,7525,0,1764329948,13081.334980269989,28145.958634380004,53145.57666024 2025-11-28,11:39:10.000,332,11132382,6965,0,1764329949,13081.49665170999,34608.73495185,53145.7722996 2025-11-28,11:39:11.000,332,11132351,7405,0,1764329950,13081.67853207999,32761.496337089993,53145.82120944 2025-11-28,11:39:13.000,332,11132448,7245,0,1764329952,13081.550542189994,24450.529772309994,53145.89806776 2025-11-28,11:39:14.000,332,11132438,6365,0,1764329953,13081.220462999998,31375.693772130006,53145.9469776 2025-11-28,11:39:15.000,332,11132398,6205,0,1764329954,13080.546832,32299.362423419996,53145.97492608001 2025-11-28,11:39:16.000,332,11132378,6445,0,1764329955,13080.041608749998,26297.331341009995,53145.995887439996 2025-11-28,11:39:17.000,332,11132424,7285,0,1764329956,13079.832783140002,27682.231617330006,53146.07274576001 2025-11-28,11:39:18.000,332,11132398,7085,0,1764329957,13079.832783140002,30913.764283230004,53146.07973288 2025-11-28,11:39:19.000,332,11132465,7845,0,1764329958,13080.014663509988,34607.367420630006,53145.98890032 2025-11-28,11:39:20.000,332,11132414,6124,0,1764329959,13079.980981959998,30914.30706624,53145.96793896 2025-11-28,11:39:21.000,332,11132475,7645,0,1764329960,13079.563330739991,29529.43498644,53145.92601624001 2025-11-28,11:39:22.000,332,11132428,6565,0,1764329961,13078.943590219998,27220.809665790002,53145.884093520006 2025-11-28,11:39:24.000,332,11132429,6765,0,1764329963,13078.438366969996,28606.00600557,53145.65351856 2025-11-28,11:39:25.000,332,11132460,6284,0,1764329964,13078.404685419991,28606.069447739996,53145.51377616 2025-11-28,11:39:26.000,332,11132391,6725,0,1764329965,13078.22954136,32761.545681000003,53145.40198224001 2025-11-28,11:39:27.000,332,11132419,7605,0,1764329966,13077.9870342,32300.074385550004,53145.28320120001 2025-11-28,11:39:28.000,332,11132356,7005,0,1764329967,13078.00724313,24451.150095749996,53145.24127848 2025-11-28,11:39:29.000,332,11132405,6805,0,1764329968,13078.135233019995,25835.79660339,53145.17140728 2025-11-28,11:39:30.000,332,11132420,6245,0,1764329969,13078.296904459996,31837.129821929993,53145.11551032001 2025-11-28,11:39:31.000,332,11132423,7325,0,1764329970,13078.573093170002,28143.646519739996,53145.01070352 2025-11-28,11:39:32.000,332,11132410,7205,0,1764329971,13078.856018189988,28605.590106899996,53144.975767920005 2025-11-28,11:39:33.000,332,11132463,7645,0,1764329972,13078.990744389994,26758.859029500003,53144.99672928001 2025-11-28,11:39:35.000,332,11132384,7165,0,1764329974,13079.516176569996,29991.103657529995,53144.87096112001 2025-11-28,11:39:36.000,332,11132510,6365,0,1764329975,13080.183071259999,36455.48717664,53144.808077040005 2025-11-28,11:39:37.000,332,11132498,6565,0,1764329976,13080.910592740001,29992.576925700007,53144.75218008001 2025-11-28,11:39:38.000,332,11132386,7205,0,1764329977,13081.611168979995,30916.344264810003,53144.77314144 2025-11-28,11:39:39.000,332,11132466,6324,0,1764329978,13082.129864850001,31378.273753710004,53144.759167200005 2025-11-28,11:39:40.000,332,11132426,7205,0,1764329979,13082.527307139993,30455.23952412,53144.73820584 2025-11-28,11:39:41.000,332,11132356,7365,0,1764329980,13082.93822204999,34610.87083824001,53144.7242316 2025-11-28,11:39:42.000,332,11132371,6805,0,1764329981,13083.207674450001,29994.057243000003,53144.75218008001 2025-11-28,11:39:43.000,332,11132452,7245,0,1764329982,13083.436708989997,29994.050193870004,53144.689296000004 2025-11-28,11:39:44.000,332,11132444,7245,0,1764329983,13083.638798289998,29070.54367257,53144.74519296 2025-11-28,11:39:46.000,332,11132463,7645,0,1764329985,13083.659007219998,31378.682603249996,53144.67532176 2025-11-28,11:39:47.000,332,11132416,6205,0,1764329986,13083.429972680002,31378.696701509994,53144.7941028 2025-11-28,11:39:48.000,332,11132415,6845,0,1764329987,13083.153783969996,31378.62621021,53144.759167200005 2025-11-28,11:39:49.000,332,11132474,5965,0,1764329988,13083.01905776999,31378.252606320006,53144.67532176 2025-11-28,11:39:50.000,332,11132382,6565,0,1764329989,13083.133575039996,28607.718944160006,53144.74519296 2025-11-28,11:39:51.000,332,11132430,6565,0,1764329990,13083.483863159992,29069.542696110002,53144.66134752001 2025-11-28,11:39:52.000,332,11132369,7565,0,1764329991,13083.753315559989,28608.036155010006,53144.654360399996 2025-11-28,11:39:53.000,332,11132486,7245,0,1764329992,13084.17770308999,24914.834818019997,53144.64737328 2025-11-28,11:39:54.000,332,11132470,7165,0,1764329993,13084.379792389991,28608.987787560007,53144.63339904001 2025-11-28,11:39:55.000,332,11132547,7645,0,1764329994,13084.413473939996,29994.466092539995,53144.69628312 2025-11-28,11:39:57.000,332,11132413,7525,0,1764329996,13084.1844394,32764.682543849995,53144.7242316 2025-11-28,11:39:58.000,332,11132424,7045,0,1764329997,13084.08339475,29071.206290789996,53144.66134752001 2025-11-28,11:39:59.000,332,11132453,7645,0,1764329998,13084.14402154,27685.97470536,53144.66134752001 2025-11-28,11:40:00.000,332,11132434,6124,0,1764329999,13084.170966779995,26762.369496240004,53144.75218008001 2025-11-28,11:40:01.000,332,11132406,7365,0,1764330000,13084.554936449997,29994.303962549995,53144.759167200005 2025-11-28,11:40:02.000,332,11132424,7245,0,1764330001,13085.107313869994,22607.055392969996,53144.82903840001 2025-11-28,11:40:03.000,332,11132463,7484,0,1764330002,13085.40371151,35073.3783558,53144.81506416 2025-11-28,11:40:04.000,332,11132436,7125,0,1764330003,13085.60580081,32764.865821230007,53144.7941028 2025-11-28,11:40:05.000,332,11132381,7405,0,1764330004,13085.572119259996,28609.283851019994,53144.822051279996 2025-11-28,11:40:06.000,332,11132438,7125,0,1764330005,13085.21509482999,32303.133707970002,53144.81506416 2025-11-28,11:40:08.000,332,11132450,7045,0,1764330007,13084.878279329998,30455.06329587,53145.0037164 2025-11-28,11:40:09.000,332,11132402,7205,0,1764330008,13084.986060289993,30915.343288350006,53145.05961336 2025-11-28,11:40:10.000,332,11132404,6925,0,1764330009,13085.17467696999,31375.91229516,53145.06660048001 2025-11-28,11:40:11.000,332,11132414,7365,0,1764330010,13085.888725830002,29067.068451479994,53145.10153608 2025-11-28,11:40:12.000,332,11132398,6925,0,1764330011,13086.58256576,34145.89612518001,53145.10153608 2025-11-28,11:40:13.000,332,11132438,7325,0,1764330012,13086.980008049992,28144.38667839,53145.094548960005 2025-11-28,11:40:14.000,332,11132410,7125,0,1764330013,13087.040634839992,27221.239662720007,53145.1783944 2025-11-28,11:40:15.000,332,11132465,7445,0,1764330014,13087.195569969997,26759.281977299994,53145.22730424 2025-11-28,11:40:16.000,332,11132410,7085,0,1764330015,13087.646902739994,31375.989835589993,53145.22730424 2025-11-28,11:40:17.000,332,11132451,7685,0,1764330016,13087.997190859991,24912.149099489994,53145.3181368 2025-11-28,11:40:19.000,332,11132412,6845,0,1764330018,13088.435051009998,26758.633457339994,53145.26922696 2025-11-28,11:40:20.000,332,11132440,7205,0,1764330019,13088.509150419988,31837.0522815,53145.20634288001 2025-11-28,11:40:21.000,332,11132404,7165,0,1764330020,13088.461996249993,27681.858013439996,53145.11551032001 2025-11-28,11:40:22.000,332,11132514,7125,0,1764330021,13088.320533739992,30452.01102258,53145.17140728 2025-11-28,11:40:23.000,332,11132468,7085,0,1764330022,13088.259906949992,27219.88622976,53145.05961336 2025-11-28,11:40:24.000,332,11132409,7805,0,1764330023,13088.414842079997,31835.889175050004,53145.01769064001 2025-11-28,11:40:25.000,332,11132464,7125,0,1764330024,13088.522623039993,32758.458162060007,53145.024677760004 2025-11-28,11:40:26.000,332,11132417,7845,0,1764330025,13088.529359349988,27679.235737080002,53144.863974 2025-11-28,11:40:27.000,332,11132424,7205,0,1764330026,13088.300324809992,29525.24780322,53144.78711568 2025-11-28,11:40:28.000,332,11132421,7765,0,1764330027,13088.273379569997,24908.222734080002,53144.7941028 2025-11-28,11:40:30.000,332,11132449,7325,0,1764330029,13088.704503409994,33218.42094369,53144.57051496 2025-11-28,11:40:31.000,332,11132409,7645,0,1764330030,13089.027846289995,29064.551912070005,53144.51461800001 2025-11-28,11:40:32.000,332,11132386,7365,0,1764330031,13089.149099869996,32759.148976800003,53144.46570816001 2025-11-28,11:40:33.000,332,11132456,7205,0,1764330032,13088.717976029999,27681.51260607,53144.4098112 2025-11-28,11:40:34.000,332,11132503,7725,0,1764330033,13087.94330038,29990.363498880004,53144.36090136 2025-11-28,11:40:35.000,332,11132428,7205,0,1764330034,13087.114734249997,29067.040254959997,53144.24212032 2025-11-28,11:40:36.000,332,11132526,7245,0,1764330035,13086.508466349995,30912.981829800003,53144.17224912 2025-11-28,11:40:37.000,332,11132410,7125,0,1764330036,13086.191859779989,30450.347427900007,53144.05346808 2025-11-28,11:40:38.000,332,11132403,7565,0,1764330037,13085.834835349997,30911.360529900005,53143.850841600004 2025-11-28,11:40:39.000,332,11132410,6965,0,1764330038,13085.767472250001,31372.754284919996,53143.82988024 2025-11-28,11:40:41.000,332,11132402,7325,0,1764330040,13086.124496679993,30911.818723350007,53143.417640160005 2025-11-28,11:40:42.000,332,11132442,7125,0,1764330041,13086.212068709989,28603.79257875,53143.22200080001 2025-11-28,11:40:43.000,332,11132438,7205,0,1764330042,13086.191859779989,28142.194398959997,53143.05430992001 2025-11-28,11:40:44.000,332,11132362,7205,0,1764330043,13086.292904429989,31374.00198093,53142.83770920001 2025-11-28,11:40:45.000,332,11132460,6845,0,1764330044,13086.427630629994,27218.941646339998,53142.67001832001 2025-11-28,11:40:46.000,332,11132482,7205,0,1764330045,13086.299640739999,25834.182352620002,53142.55123728001 2025-11-28,11:40:47.000,332,11132510,7085,0,1764330046,13086.043660959993,35067.710855280005,53142.31367520001 2025-11-28,11:40:48.000,332,11132489,7685,0,1764330047,13086.124496679993,31373.705917469997,53142.22982976 2025-11-28,11:40:49.000,332,11132426,6845,0,1764330048,13086.077342509998,32296.5850662,53142.13899720001 2025-11-28,11:40:50.000,332,11132415,7605,0,1764330049,13086.063869889993,29064.10781688,53141.957332080005 2025-11-28,11:40:52.000,332,11132401,7725,0,1764330051,13086.346794909994,28601.811773220004,53141.76867984 2025-11-28,11:40:53.000,332,11132467,7325,0,1764330052,13086.111024059988,30909.443166540004,53141.64291168001 2025-11-28,11:40:54.000,332,11132241,7685,0,1764330053,13085.760735939992,26753.699066340007,53141.4402852 2025-11-28,11:40:55.000,332,11132458,7165,0,1764330054,13085.531701399996,26752.705139009995,53141.34945264001 2025-11-28,11:40:56.000,332,11132427,7685,0,1764330055,13085.45760198999,28597.998193890002,53141.2656072 2025-11-28,11:40:57.000,332,11132476,7005,0,1764330056,13085.558646639991,31828.58627637,53141.04900648 2025-11-28,11:40:58.000,332,11132452,7165,0,1764330057,13085.652954979996,29057.770649009995,53140.87432848001 2025-11-28,11:40:59.000,332,11132446,7205,0,1764330058,13085.51822877999,35981.799738899994,53140.76253456 2025-11-28,11:41:00.000,332,11132374,7365,0,1764330059,13085.619273429991,28134.264127710005,53140.49003688001 2025-11-28,11:41:01.000,332,11132430,7285,0,1764330060,13086.063869889993,28134.884451150006,53140.329333120004 2025-11-28,11:41:03.000,332,11132458,7165,0,1764330062,13086.589302069995,31367.241865260003,53140.07080968 2025-11-28,11:41:04.000,332,11132411,7645,0,1764330063,13086.46131218,31367.5802235,53139.966002880006 2025-11-28,11:41:05.000,332,11132366,7085,0,1764330064,13086.42089432,31368.193497810003,53139.91709304001 2025-11-28,11:41:06.000,332,11132491,7845,0,1764330065,13086.46131218,29983.716169289997,53139.93805440001 2025-11-28,11:41:07.000,332,11132350,7045,0,1764330066,13086.360267529999,28137.21066405,53139.7633764 2025-11-28,11:41:08.000,332,11132450,7125,0,1764330067,13086.629719929995,33676.713081509995,53139.66555672 2025-11-28,11:41:09.000,332,11132374,6245,0,1764330068,13087.047371150002,27213.47152146,53139.728440800005 2025-11-28,11:41:10.000,332,11132385,7565,0,1764330069,13087.83551941999,31367.819893919994,53139.679530960006 2025-11-28,11:41:11.000,332,11132432,7285,0,1764330070,13088.650612929989,29059.293261090002,53139.63760824 2025-11-28,11:41:12.000,332,11132465,7645,0,1764330071,13089.283826070001,27674.033479139995,53139.5188272 2025-11-28,11:41:14.000,332,11132473,7645,0,1764330073,13089.533069539997,32289.71216445,53139.63760824 2025-11-28,11:41:15.000,332,11132447,7525,0,1764330074,13089.512860609997,27672.567260099997,53139.67254384001 2025-11-28,11:41:16.000,332,11132441,7484,0,1764330075,13089.290562379996,28133.566263839995,53139.67254384001 2025-11-28,11:41:17.000,332,11132376,6885,0,1764330076,13089.216462969991,31364.38696761,53139.65158248001 2025-11-28,11:41:18.000,332,11132461,7685,0,1764330077,13088.92006533,28132.579385639998,53139.777350640004 2025-11-28,11:41:19.000,332,11132429,7565,0,1764330078,13088.556304589998,29517.204745890005,53139.609659760004 2025-11-28,11:41:20.000,332,11132445,7484,0,1764330079,13088.158862299992,29978.203749630004,53139.560749920005 2025-11-28,11:41:21.000,332,11132442,7005,0,1764330080,13087.768156319995,33209.08789557,53139.35812344 2025-11-28,11:41:22.000,332,11132388,7085,0,1764330081,13087.57280332999,30439.315539450006,53139.24632952001 2025-11-28,11:41:23.000,332,11132510,7125,0,1764330082,13087.269669380003,29053.858381860002,53139.2393424 2025-11-28,11:41:25.000,332,11132414,7245,0,1764330084,13086.245750259994,27206.351900160007,53139.008767440006 2025-11-28,11:41:26.000,332,11132435,7685,0,1764330085,13086.144705609993,24897.938053410006,53138.820115200004 2025-11-28,11:41:27.000,332,11132411,7484,0,1764330086,13085.996506789998,28590.575460000007,53138.64543720001 2025-11-28,11:41:28.000,332,11132394,7005,0,1764330087,13085.720318079992,31360.129293089994,53138.57556600001 2025-11-28,11:41:29.000,332,11132387,7565,0,1764330088,13085.578855569991,31821.5441955,53138.400888 2025-11-28,11:41:30.000,332,11132373,7525,0,1764330089,13085.686636530001,29513.468706989996,53138.26114560001 2025-11-28,11:41:31.000,332,11132340,7245,0,1764330090,13085.693372839996,29051.595611130004,53138.16332592001 2025-11-28,11:41:32.000,332,11132302,7165,0,1764330091,13085.673163909996,28589.870547,53138.02358352001 2025-11-28,11:41:33.000,332,11132474,7125,0,1764330092,13085.56538295,32282.472707940004,53137.9117896 2025-11-28,11:41:34.000,332,11132370,7325,0,1764330093,13085.329612099995,29050.918894650007,53137.8419184 2025-11-28,11:41:36.000,332,11132353,7845,0,1764330095,13084.602090619992,29974.108205099998,53137.44365256001 2025-11-28,11:41:37.000,332,11132371,7525,0,1764330096,13084.05644950999,32282.070907529996,53137.164167760006 2025-11-28,11:41:38.000,332,11132398,7365,0,1764330097,13083.504072089992,29974.06591032,53136.98948976001 2025-11-28,11:41:39.000,332,11132444,7325,0,1764330098,13083.07968455999,28127.461717259997,53136.779876160006 2025-11-28,11:41:40.000,332,11132394,7165,0,1764330099,13082.641824409999,26742.23013183,53136.53532696001 2025-11-28,11:41:41.000,332,11132373,7565,0,1764330100,13082.399317249998,30434.42344323,53136.38161032 2025-11-28,11:41:42.000,332,11132410,7165,0,1764330101,13082.082710679992,26741.341941449995,53136.17898384001 2025-11-28,11:41:43.000,332,11132359,7725,0,1764330102,13081.72568625,29972.49395433,53135.97635736 2025-11-28,11:41:44.000,332,11132353,7645,0,1764330103,13081.200254069998,29510.909872799995,53135.80866648 2025-11-28,11:41:45.000,332,11132359,7525,0,1764330104,13080.823020709991,26741.208007980007,53135.606040000006 2025-11-28,11:41:47.000,332,11132412,7165,0,1764330106,13080.391896869995,30433.94410239,53135.151877200005 2025-11-28,11:41:48.000,332,11132367,7325,0,1764330107,13080.196543879989,28125.960252570003,53134.89335376 2025-11-28,11:41:49.000,332,11132530,7205,0,1764330108,13080.095499229988,25818.307711860005,53134.73265 2025-11-28,11:41:50.000,332,11132477,7725,0,1764330109,13079.947300409993,30434.381148450004,53134.51604928 2025-11-28,11:41:51.000,332,11132396,7085,0,1764330110,13079.886673619993,29049.579559949998,53134.34137128 2025-11-28,11:41:52.000,332,11132453,7765,0,1764330111,13079.644166459992,29973.396242970004,53134.18066752 2025-11-28,11:41:53.000,332,11132457,7405,0,1764330112,13079.415131919995,33204.907761480004,53134.05489936 2025-11-28,11:41:54.000,332,11132392,6965,0,1764330113,13079.570067050001,33666.484793879994,53133.859260000005 2025-11-28,11:41:55.000,332,11132472,7165,0,1764330114,13079.563330739991,29050.799059440003,53133.66362064001 2025-11-28,11:41:56.000,332,11132401,7405,0,1764330115,13079.32755989,32281.87353189,53133.537852479996 2025-11-28,11:41:58.000,332,11132432,7205,0,1764330117,13078.701083059997,33665.61775089,53133.24439344 2025-11-28,11:41:59.000,332,11132303,7605,0,1764330118,13078.768446159993,34127.04675156,53133.139586640005 2025-11-28,11:42:00.000,332,11132352,7245,0,1764330119,13078.984008079999,32742.71040564,53132.88805032 2025-11-28,11:42:01.000,332,11132432,7245,0,1764330120,13079.354505129995,26280.7870329,53132.78324352 2025-11-28,11:42:02.000,332,11132344,7365,0,1764330121,13079.576803359996,29050.587585539994,53132.60856552001 2025-11-28,11:42:03.000,332,11132392,7205,0,1764330122,13079.812574210002,31820.169615150007,53132.350042080005 2025-11-28,11:42:04.000,332,11132494,7125,0,1764330123,13080.082026609998,35513.335706490005,53132.25920952 2025-11-28,11:42:05.000,332,11132425,7605,0,1764330124,13080.149389709994,28590.060873509996,53132.00068608 2025-11-28,11:42:06.000,332,11132434,6925,0,1764330125,13079.954036720002,24898.14952731,53131.87491792 2025-11-28,11:42:07.000,332,11132425,7925,0,1764330126,13079.799101589997,28130.133337530002,53131.62338160001 2025-11-28,11:42:09.000,332,11132474,7405,0,1764330128,13079.17936106999,25822.910793749994,53131.30197408 2025-11-28,11:42:10.000,332,11132459,7685,0,1764330129,13078.808864019993,26284.47372789,53131.02947640001 2025-11-28,11:42:11.000,332,11132462,7005,0,1764330130,13078.532675310002,27669.620723760003,53130.89672112 2025-11-28,11:42:12.000,332,11132405,7725,0,1764330131,13078.22954136,31362.77271684,53130.65217192 2025-11-28,11:42:13.000,332,11132400,7205,0,1764330132,13078.054397299995,28131.41627919,53130.4355712 2025-11-28,11:42:14.000,332,11132476,6925,0,1764330133,13077.96682527,34132.404090359996,53130.218970480004 2025-11-28,11:42:15.000,332,11132395,7805,0,1764330134,13077.865780619999,28592.394135540002,53130.04429248001 2025-11-28,11:42:16.000,332,11132449,7845,0,1764330135,13077.784944899999,28591.653976889997,53129.82769176001 2025-11-28,11:42:17.000,332,11132411,7565,0,1764330136,13077.791681209994,27206.196819300007,53129.715897840004 2025-11-28,11:42:18.000,332,11132419,7685,0,1764330137,13077.953352649994,32744.47268814,53129.618078160005 2025-11-28,11:42:20.000,332,11132463,7484,0,1764330139,13078.377740179996,30897.029648609998,53129.41545168 2025-11-28,11:42:21.000,332,11132473,7845,0,1764330140,13078.317113389996,28589.05284792,53129.24077368 2025-11-28,11:42:22.000,332,11132391,7645,0,1764330141,13078.525938999992,31820.331745140007,53129.20583808001 2025-11-28,11:42:23.000,332,11132482,7085,0,1764330142,13078.781918779998,30897.121287300004,53129.08006992 2025-11-28,11:42:24.000,332,11132426,7005,0,1764330143,13078.963799149999,33205.11218625,53129.0032116 2025-11-28,11:42:25.000,332,11132404,7085,0,1764330144,13078.990744389994,29050.51004511,53129.045134320004 2025-11-28,11:42:26.000,332,11132411,7725,0,1764330145,13078.795391399988,22587.902906760006,53128.90539192 2025-11-28,11:42:27.000,332,11132468,7125,0,1764330146,13078.620247339997,31819.584537360002,53128.947314640005 2025-11-28,11:42:28.000,332,11132429,7525,0,1764330147,13078.559620549997,30434.804096249994,53128.88443056 2025-11-28,11:42:29.000,332,11132414,7125,0,1764330148,13078.424894349992,26742.293573999996,53128.8634692 2025-11-28,11:42:31.000,332,11132526,7325,0,1764330150,13078.977271769989,32744.338754669996,53128.74468816 2025-11-28,11:42:32.000,332,11132491,7725,0,1764330151,13079.031162249994,27205.717478460007,53128.71673968 2025-11-28,11:42:33.000,332,11132459,7685,0,1764330152,13078.653928890002,31821.67812897,53128.828533600004 2025-11-28,11:42:34.000,332,11132491,7845,0,1764330153,13078.283431839991,29052.349868039993,53128.80058512001 2025-11-28,11:42:35.000,332,11132421,7525,0,1764330154,13077.9870342,26744.203888229997,53128.8634692 2025-11-28,11:42:36.000,332,11132465,7685,0,1764330155,13077.885989549999,27205.61879064,53128.85648208 2025-11-28,11:42:37.000,332,11132399,7525,0,1764330156,13078.054397299995,29975.003444610003,53128.91237904 2025-11-28,11:42:38.000,332,11132387,7685,0,1764330157,13078.236277669996,27204.744698520008,53129.02417296 2025-11-28,11:42:39.000,332,11132376,7245,0,1764330158,13078.397949109996,31358.395207110007,53129.02417296 2025-11-28,11:42:40.000,332,11132341,7525,0,1764330159,13078.694346750002,24433.943169420003,53129.05212144 2025-11-28,11:42:42.000,332,11132425,7445,0,1764330161,13079.03789855999,28586.888765009993,53129.29667064 2025-11-28,11:42:43.000,332,11132408,7005,0,1764330162,13078.680874129997,24432.145641270006,53129.41545168 2025-11-28,11:42:44.000,332,11132409,7525,0,1764330163,13078.350794940001,27200.712596159996,53129.55519408 2025-11-28,11:42:45.000,332,11132421,7885,0,1764330164,13077.94661634,35046.50002311,53129.61109104001 2025-11-28,11:42:46.000,332,11132407,6845,0,1764330165,13077.630009769993,21660.06821964,53129.7019236 2025-11-28,11:42:47.000,332,11132320,7125,0,1764330166,13077.313403200002,29044.616972429998,53129.841666 2025-11-28,11:42:48.000,332,11132397,7805,0,1764330167,13076.875543049995,27198.040975890006,53129.7717948 2025-11-28,11:42:49.000,332,11132441,7845,0,1764330168,13076.323165629998,28582.65928701,53129.80673040001 2025-11-28,11:42:50.000,332,11132381,7525,0,1764330169,13075.54848998,32736.549466020006,53129.91852432 2025-11-28,11:42:51.000,332,11132379,7605,0,1764330170,13074.5515161,33659.485007790005,53129.86262736 2025-11-28,11:42:53.000,332,11132458,7045,0,1764330172,13072.611458819993,29043.122556870003,53129.75083344 2025-11-28,11:42:54.000,332,11132500,7245,0,1764330173,13071.722265899989,34120.52630631,53129.60410392 2025-11-28,11:42:55.000,332,11132327,7645,0,1764330174,13071.095789070001,28120.271604659996,53129.42942592 2025-11-28,11:42:56.000,332,11132393,7685,0,1764330175,13070.408685449998,30889.606914720003,53129.29667064 2025-11-28,11:42:57.000,332,11132419,7685,0,1764330176,13069.66769134999,27658.067199690006,53129.08006992 2025-11-28,11:42:58.000,332,11132413,7605,0,1764330177,13068.839125220002,30888.34512045,53128.96827600001 2025-11-28,11:42:59.000,332,11132377,7685,0,1764330178,13068.084658499989,29041.670436090004,53128.730713920006 2025-11-28,11:43:00.000,332,11132439,7525,0,1764330179,13067.565962629997,30887.365291380003,53128.60494576001 2025-11-28,11:43:01.000,332,11132377,7565,0,1764330180,13067.16852033999,30887.478077460008,53128.395332160006 2025-11-28,11:43:02.000,332,11132414,7165,0,1764330181,13066.777814359993,31348.822488570004,53128.038989040004 2025-11-28,11:43:04.000,332,11132422,7205,0,1764330183,13066.00987501999,33657.28567923,53127.54989064001 2025-11-28,11:43:05.000,332,11132496,7205,0,1764330184,13065.821258339995,33196.77306546,53127.22848312 2025-11-28,11:43:06.000,332,11132429,7445,0,1764330185,13065.598960109994,32274.49309278,53126.92104984 2025-11-28,11:43:07.000,332,11132418,7325,0,1764330186,13065.113945789992,29044.172877239995,53126.62060368001 2025-11-28,11:43:08.000,332,11132444,7285,0,1764330187,13064.413369549999,27659.293748309996,53126.215350720006 2025-11-28,11:43:09.000,332,11132455,7685,0,1764330188,13063.6386939,30889.96642035,53125.90093032001 2025-11-28,11:43:10.000,332,11132380,7205,0,1764330189,13062.816864079992,24889.401556979996,53125.62843264 2025-11-28,11:43:11.000,332,11132399,7685,0,1764330190,13062.762973600002,29966.72071686,53125.327986480006 2025-11-28,11:43:12.000,332,11132374,7325,0,1764330191,13063.079580169993,30890.60084205,53124.971643360004 2025-11-28,11:43:13.000,332,11132345,7645,0,1764330192,13063.106525409989,27660.167840430004,53124.6711972 2025-11-28,11:43:15.000,332,11132465,7245,0,1764330194,13062.884227180002,35045.40035883,53124.251970000005 2025-11-28,11:43:16.000,332,11132412,7245,0,1764330195,13062.50025751,21198.60397332,53123.930562479996 2025-11-28,11:43:17.000,332,11132452,7365,0,1764330196,13062.062397359994,30891.425590259998,53123.75588448 2025-11-28,11:43:18.000,332,11132493,7805,0,1764330197,13061.988297949989,28121.286679380006,53123.52530952001 2025-11-28,11:43:19.000,332,11132402,7245,0,1764330198,13061.927671159989,26274.421668509996,53123.427489839996 2025-11-28,11:43:20.000,332,11132483,7605,0,1764330199,13062.06913366999,25813.443812159996,53123.28774744001 2025-11-28,11:43:21.000,332,11132440,7005,0,1764330200,13062.48004858,28122.026838029997,53123.18992776001 2025-11-28,11:43:22.000,332,11132451,7565,0,1764330201,13062.762973600002,28584.033867360005,53123.01524976 2025-11-28,11:43:23.000,332,11132402,7365,0,1764330202,13062.661928950001,31353.897862169993,53122.791661920004 2025-11-28,11:43:24.000,332,11132506,6324,0,1764330203,13062.284695589995,29046.245321459995,53122.77768768 2025-11-28,11:43:26.000,332,11132372,6365,0,1764330205,13060.634299639998,27660.802262130004,53122.61698392001 2025-11-28,11:43:27.000,332,11132423,7725,0,1764330206,13059.805733509995,33659.92910297999,53122.56807408001 2025-11-28,11:43:28.000,332,11132410,6205,0,1764330207,13059.185992990002,34582.15268262,53122.3654476 2025-11-28,11:43:29.000,332,11132392,6565,0,1764330208,13058.55951616,28581.806342280004,53122.239679440005 2025-11-28,11:43:30.000,332,11132411,6925,0,1764330209,13057.879148849992,28120.179965970005,53122.12788552 2025-11-28,11:43:31.000,332,11132419,6805,0,1764330210,13057.171836299989,28119.785214689997,53121.86936208 2025-11-28,11:43:32.000,332,11132441,7605,0,1764330211,13056.653140429997,30888.902001719995,53121.7715424 2025-11-28,11:43:33.000,332,11132374,7005,0,1764330212,13056.28264338,27658.215231420007,53121.48507048 2025-11-28,11:43:34.000,332,11132458,7325,0,1764330213,13056.39716064999,32274.070144979996,53121.34532808001 2025-11-28,11:43:35.000,332,11132502,7405,0,1764330214,13056.733976149997,29044.2574668,53121.19859856 2025-11-28,11:43:37.000,332,11132482,7125,0,1764330216,13057.66358693,30892.03181544,53120.97501072 2025-11-28,11:43:38.000,332,11132413,7765,0,1764330217,13058.290063759989,28122.569621040006,53120.88417816 2025-11-28,11:43:39.000,332,11132354,7085,0,1764330218,13058.889595349996,30430.941173009996,53120.76539712 2025-11-28,11:43:40.000,332,11132401,7565,0,1764330219,13059.367873359988,28123.549450110004,53120.75142288001 2025-11-28,11:43:41.000,332,11132437,7765,0,1764330220,13059.657534689999,26277.502138320007,53120.730461520005 2025-11-28,11:43:42.000,332,11132408,6845,0,1764330221,13060.01455911999,29047.281543570003,53120.66757744 2025-11-28,11:43:43.000,332,11132400,7125,0,1764330222,13060.472628199997,30431.772970349994,53120.60469336001 2025-11-28,11:43:44.000,332,11132367,7805,0,1764330223,13060.93069727999,32739.446658450004,53120.562770640005 2025-11-28,11:43:45.000,332,11132409,7605,0,1764330224,13061.375293739991,25815.664288109998,53120.56975776 2025-11-28,11:43:46.000,332,11132474,6925,0,1764330225,13061.638009829992,29969.822334059994,53120.562770640005 2025-11-28,11:43:48.000,332,11132495,7484,0,1764330227,13062.04892473999,28584.985499910006,53120.58373200001 2025-11-28,11:43:49.000,332,11132444,7005,0,1764330228,13062.25775035,29969.822334059994,53120.52084792 2025-11-28,11:43:50.000,332,11132478,7445,0,1764330229,13062.35205868999,25815.988548089997,53120.4789252 2025-11-28,11:43:51.000,332,11132416,7205,0,1764330230,13062.682137880001,28585.401398579997,53120.45796384001 2025-11-28,11:43:52.000,332,11132452,7245,0,1764330231,13062.803391460002,31816.348986690005,53120.59071912 2025-11-28,11:43:53.000,332,11132449,7685,0,1764330232,13063.214306369999,27662.183891609995,53120.562770640005 2025-11-28,11:43:54.000,332,11132403,7445,0,1764330233,13063.544385559995,30893.385248399994,53120.59071912 2025-11-28,11:43:55.000,332,11132412,7165,0,1764330234,13064.002454640002,32277.87667518,53120.730461520005 2025-11-28,11:43:56.000,332,11132433,7685,0,1764330235,13064.305588589988,30430.90592736,53120.84225544001 2025-11-28,11:43:57.000,332,11132419,7484,0,1764330236,13064.972483279991,28122.46388409,53120.98898496001 2025-11-28,11:43:59.000,332,11132385,7725,0,1764330238,13066.218700630001,28583.871737370006,53121.19161144 2025-11-28,11:44:00.000,332,11132458,7085,0,1764330239,13066.670033399998,29507.152686510002,53121.39423792001 2025-11-28,11:44:01.000,332,11132473,7765,0,1764330240,13067.00684889999,32738.8474824,53121.56192880001 2025-11-28,11:44:02.000,332,11132434,7005,0,1764330241,13066.872122699999,34585.5080685,53121.687696960005 2025-11-28,11:44:03.000,332,11132493,7885,0,1764330242,13066.629615539998,29508.358087739995,53121.86936208 2025-11-28,11:44:04.000,332,11132483,7405,0,1764330243,13066.400581000002,30431.617889490008,53122.05801432 2025-11-28,11:44:05.000,332,11132399,7405,0,1764330244,13066.17828277,31354.278515190003,53122.27461504 2025-11-28,11:44:06.000,332,11132385,7484,0,1764330245,13066.144601219996,31353.82032174,53122.51217712 2025-11-28,11:44:07.000,332,11132286,7005,0,1764330246,13066.494889339992,32738.311748520005,53122.63794528001 2025-11-28,11:44:08.000,332,11132270,7045,0,1764330247,13066.811495909998,28122.724701900006,53122.88249448001 2025-11-28,11:44:10.000,332,11132455,7445,0,1764330249,13067.606380489997,27200.931119190005,53123.294734560004 2025-11-28,11:44:11.000,332,11132442,7285,0,1764330250,13067.936459679993,29047.64809833,53123.46941256 2025-11-28,11:44:12.000,332,11132427,7484,0,1764330251,13068.017295399994,25816.862640210005,53123.69300040001 2025-11-28,11:44:13.000,332,11132414,7005,0,1764330252,13068.14528528999,30894.153603569997,53123.99344656 2025-11-28,11:44:14.000,332,11132512,7245,0,1764330253,13068.461891859995,32279.096174670005,53124.265944239996 2025-11-28,11:44:15.000,332,11132464,7165,0,1764330254,13068.738080570001,29971.471830480004,53124.44760936 2025-11-28,11:44:16.000,332,11132450,7125,0,1764330255,13068.697662710001,29971.732648289995,53124.79696536001 2025-11-28,11:44:17.000,332,11132397,7605,0,1764330256,13068.259802559995,29510.402335439998,53125.0554888 2025-11-28,11:44:18.000,332,11132306,7005,0,1764330257,13067.754579309993,33202.70843292,53125.23715392 2025-11-28,11:44:19.000,332,11132449,7765,0,1764330258,13067.384082259996,33663.86956665,53125.5096516 2025-11-28,11:44:21.000,332,11132449,7685,0,1764330260,13067.283037609996,24892.284651149996,53125.97080152001 2025-11-28,11:44:22.000,332,11132367,7565,0,1764330261,13067.485126909996,32276.26947354,53126.145479520004 2025-11-28,11:44:23.000,332,11132428,7165,0,1764330262,13067.761315620002,31813.924085970008,53126.39002872 2025-11-28,11:44:24.000,332,11132394,7245,0,1764330263,13067.640062040002,30891.122477669996,53126.480861280004 2025-11-28,11:44:25.000,332,11132419,7445,0,1764330264,13067.343664399996,31815.044897640008,53126.84419152 2025-11-28,11:44:26.000,332,11132418,7085,0,1764330265,13067.16852033999,27200.275550100007,53126.92104984 2025-11-28,11:44:27.000,332,11132410,7125,0,1764330266,13066.636351849993,32278.144542120004,53127.032843760004 2025-11-28,11:44:28.000,332,11132404,7245,0,1764330267,13066.17828277,28123.951250519996,53127.19354752001 2025-11-28,11:44:29.000,332,11132407,7484,0,1764330268,13065.96945715999,32739.277479330005,53127.3263028 2025-11-28,11:44:30.000,332,11132405,7605,0,1764330269,13065.82799464999,32277.975363000005,53127.438096720005 2025-11-28,11:44:32.000,332,11132484,7045,0,1764330271,13065.221726750002,33663.799075350005,53127.50098080001 2025-11-28,11:44:33.000,332,11132381,7685,0,1764330272,13065.262144610002,31356.139485509993,53127.56386488 2025-11-28,11:44:34.000,332,11132383,7484,0,1764330273,13065.646114279989,29972.31067695,53127.6407232 2025-11-28,11:44:35.000,332,11132411,7365,0,1764330274,13065.91556668,27665.468786190002,53127.71758152001 2025-11-28,11:44:36.000,332,11132457,7325,0,1764330275,13065.733686309999,31359.11421837,53127.843349680006 2025-11-28,11:44:37.000,332,11132412,7205,0,1764330276,13065.551805939998,26282.21800629,53127.89924664 2025-11-28,11:44:38.000,332,11132465,7365,0,1764330277,13065.652850589999,30437.214898709994,53127.892259520006 2025-11-28,11:44:39.000,332,11132437,7445,0,1764330278,13066.083974429996,25359.592626240003,53127.98309208001 2025-11-28,11:44:40.000,332,11132440,7045,0,1764330279,13066.798023289994,26744.80306428,53127.96911784 2025-11-28,11:44:41.000,332,11132390,7085,0,1764330280,13067.283037609996,34592.93785151999,53128.01802768 2025-11-28,11:44:43.000,332,11132273,7605,0,1764330282,13068.030768019999,29515.81606728,53128.24161552 2025-11-28,11:44:44.000,332,11132221,7685,0,1764330283,13068.25306625,29515.66803555,53128.31847384001 2025-11-28,11:44:45.000,332,11132363,7765,0,1764330284,13068.48883709999,26284.050780089994,53128.50013896 2025-11-28,11:44:46.000,332,11132476,7205,0,1764330285,13069.041214520003,29053.597564049996,53128.62590712 2025-11-28,11:44:47.000,332,11132378,7205,0,1764330286,13069.49254729,29977.357854030008,53128.73770104 2025-11-28,11:44:48.000,332,11132481,7805,0,1764330287,13070.038188400002,31824.384994890002,53128.81455936 2025-11-28,11:44:49.000,332,11132451,7484,0,1764330288,13070.415421759993,30901.16043879,53128.83552072 2025-11-28,11:44:50.000,332,11132427,7685,0,1764330289,13070.597302129994,27669.34580769,53128.98225024 2025-11-28,11:44:51.000,332,11132435,7645,0,1764330290,13070.7118194,29053.816087080006,53129.09404416 2025-11-28,11:44:52.000,332,11132428,7005,0,1764330291,13070.93411763,32284.636790849996,53129.115005520005 2025-11-28,11:44:54.000,332,11132434,7005,0,1764330293,13071.836783169994,34589.9490204,53129.28968352 2025-11-28,11:44:55.000,332,11132373,7645,0,1764330294,13072.315061180001,31819.887649950004,53129.3875032 2025-11-28,11:44:56.000,332,11132486,7205,0,1764330295,13072.773130259993,29512.009537079997,53129.44340016001 2025-11-28,11:44:57.000,332,11132432,7005,0,1764330296,13073.00216479999,34128.22395627,53129.51327136001 2025-11-28,11:44:58.000,332,11132407,7645,0,1764330297,13073.096473139994,27665.849439209996,53129.618078160005 2025-11-28,11:44:59.000,332,11132407,7525,0,1764330298,13073.217726719995,29973.734601210002,53129.715897840004 2025-11-28,11:45:00.000,332,11132371,7445,0,1764330299,13073.30529874999,29973.410341230003,53129.91852432 2025-11-28,11:45:01.000,332,11132454,7165,0,1764330300,13073.2716172,25818.51213663,53130.11416368001 2025-11-28,11:45:02.000,332,11132430,7325,0,1764330301,13073.527596979991,33664.49693922,53130.2958288 2025-11-28,11:45:03.000,332,11132408,7045,0,1764330302,13073.904830339998,29048.183832209994,53130.53339088 2025-11-28,11:45:05.000,332,11132423,7605,0,1764330304,13074.356163109995,29970.971342250006,53130.81287568001 2025-11-28,11:45:06.000,332,11132442,7205,0,1764330305,13074.57172503,36433.000451939995,53130.93864384 2025-11-28,11:45:07.000,332,11132452,7045,0,1764330306,13074.416789899995,35510.142450600004,53131.08537336 2025-11-28,11:45:08.000,332,11132503,7645,0,1764330307,13074.113655949994,25355.208067379994,53131.19716728001 2025-11-28,11:45:09.000,332,11132391,7725,0,1764330308,13073.823994619997,33663.5523558,53131.42774224 2025-11-28,11:45:10.000,332,11132410,7205,0,1764330309,13073.763367829997,32278.694374259998,53131.588446 2025-11-28,11:45:11.000,332,11132429,7725,0,1764330310,13073.904830339998,29047.676294849996,53131.70722704 2025-11-28,11:45:12.000,332,11132431,7525,0,1764330311,13073.898094030003,33201.693358200006,53131.79107248001 2025-11-28,11:45:13.000,332,11132413,7484,0,1764330312,13073.776840450002,32278.0458543,53131.93081488 2025-11-28,11:45:14.000,332,11132457,7525,0,1764330313,13073.534333290001,31815.883744110004,53132.063570160004 2025-11-28,11:45:16.000,332,11132394,7205,0,1764330315,13073.12341837999,31352.55852747,53132.301132240005 2025-11-28,11:45:17.000,332,11132391,7685,0,1764330316,13072.699030850003,25813.54249998,53132.44087464001 2025-11-28,11:45:18.000,332,11132396,7365,0,1764330317,13072.490205239992,30429.756919170002,53132.53869432001 2025-11-28,11:45:19.000,332,11132455,7565,0,1764330318,13072.416105830001,33661.10630769,53132.6015784 2025-11-28,11:45:20.000,332,11132465,7525,0,1764330319,13072.463259999997,27198.626053679996,53132.685423840005 2025-11-28,11:45:21.000,332,11132476,6925,0,1764330320,13072.382424279996,28582.715680049994,53132.853114720005 2025-11-28,11:45:22.000,332,11132410,7525,0,1764330321,13072.395896900001,32736.14766561,53132.971895760005 2025-11-28,11:45:23.000,332,11132444,7285,0,1764330322,13072.813548119993,29043.200097299996,53133.0557412 2025-11-28,11:45:24.000,332,11132395,7685,0,1764330323,13073.015637419994,29504.812375349997,53133.16054800001 2025-11-28,11:45:25.000,332,11132404,7205,0,1764330324,13073.20425409999,31811.92918218,53133.31426464 2025-11-28,11:45:27.000,332,11132394,7285,0,1764330326,13073.675795800002,28581.446836650008,53133.5797752 2025-11-28,11:45:28.000,332,11132421,7725,0,1764330327,13073.541069599996,29504.481066239998,53133.65663352 2025-11-28,11:45:29.000,332,11132257,7645,0,1764330328,13073.34571660999,27196.98360639,53133.69855624 2025-11-28,11:45:30.000,332,11132311,7685,0,1764330329,13072.921329079989,29504.741884050003,53133.810350160005 2025-11-28,11:45:31.000,332,11132259,7484,0,1764330330,13072.557568340002,33657.92715006,53133.95707968 2025-11-28,11:45:32.000,332,11132200,6925,0,1764330331,13072.712503469993,29041.54355175,53134.04791224001 2025-11-28,11:45:33.000,332,11132233,7685,0,1764330332,13072.934801699994,33194.982586440005,53134.11778344001 2025-11-28,11:45:34.000,332,11132310,7045,0,1764330333,13073.0695279,31810.533454439996,53134.1736804 2025-11-28,11:45:35.000,332,11132329,7645,0,1764330334,13073.16383623999,29964.831550019997,53134.30643568001 2025-11-28,11:45:36.000,332,11132273,7645,0,1764330335,13073.06279158999,25811.054157089995,53134.39028112 2025-11-28,11:45:38.000,332,11132295,7805,0,1764330337,13072.530623099992,31811.104433970002,53134.599894720006 2025-11-28,11:45:39.000,332,11132264,7045,0,1764330338,13072.23422546,29504.100413220003,53134.543997759996 2025-11-28,11:45:40.000,332,11132284,7205,0,1764330339,13071.89067365,29042.81944428,53134.50906216 2025-11-28,11:45:41.000,332,11132257,7645,0,1764330340,13072.571040959992,26735.68149006,53134.64181744001 2025-11-28,11:45:42.000,332,11132260,6845,0,1764330341,13073.015637419994,28121.695528919998,53134.711688639996 2025-11-28,11:45:43.000,332,11132248,7245,0,1764330342,13073.136890999995,32738.149618530006,53134.75361136 2025-11-28,11:45:44.000,332,11132245,7565,0,1764330343,13072.705767159998,29507.794157340002,53134.865405280005 2025-11-28,11:45:45.000,332,11132330,7125,0,1764330344,13071.96477305999,29045.39237673,53134.90732800001 2025-11-28,11:45:46.000,332,11132274,7165,0,1764330345,13071.365241469997,25812.717751770004,53134.94925072 2025-11-28,11:45:47.000,332,11132284,7205,0,1764330346,13071.163152169996,32273.365231980002,53135.01912192 2025-11-28,11:45:49.000,332,11132091,7685,0,1764330348,13072.294852250001,29964.866795669994,53135.1868128 2025-11-28,11:45:50.000,332,11132335,7645,0,1764330349,13072.968483249999,27657.439827120004,53135.214761279996 2025-11-28,11:45:51.000,332,11132255,7605,0,1764330350,13073.197517789995,29966.269572539997,53135.319568080005 2025-11-28,11:45:52.000,332,11132337,7565,0,1764330351,13073.17057255,31352.043940980002,53135.40341352 2025-11-28,11:45:53.000,332,11132243,7484,0,1764330352,13072.692294539993,30891.87673458,53135.417387760004 2025-11-28,11:45:54.000,332,11132201,7525,0,1764330353,13072.18707128999,28122.731751030005,53135.438349120006 2025-11-28,11:45:55.000,332,11132316,7165,0,1764330354,13072.17359867,31353.474914370003,53135.40341352 2025-11-28,11:45:56.000,332,11132256,7205,0,1764330355,13072.887647529999,27660.83045865,53135.42437488 2025-11-28,11:45:57.000,332,11132192,7125,0,1764330356,13073.783576759997,33200.00861613,53135.54315592 2025-11-28,11:45:58.000,332,11132317,7365,0,1764330357,13074.47068038,31354.45474344,53135.61302712 2025-11-28,11:46:00.000,332,11132248,7085,0,1764330359,13073.157099929995,28586.092213320007,53135.56411728 2025-11-28,11:46:01.000,332,11132318,7125,0,1764330360,13072.11297188,33203.152528110004,53135.5711044 2025-11-28,11:46:02.000,332,11132277,7484,0,1764330361,13070.961062869996,34127.504945010005,53135.536168800005 2025-11-28,11:46:03.000,332,11132190,7085,0,1764330362,13070.098815190002,29050.869550739997,53135.35450368 2025-11-28,11:46:04.000,332,11132256,7285,0,1764330363,13069.54643776999,32743.626792540002,53135.16585144 2025-11-28,11:46:05.000,332,11132390,7005,0,1764330364,13068.778498430001,29974.150499879994,53135.1169416 2025-11-28,11:46:06.000,332,11132272,7325,0,1764330365,13067.539017390001,27665.97632355,53134.90034088 2025-11-28,11:46:07.000,332,11132307,7525,0,1764330366,13066.562252440002,33203.582525039994,53134.78854696001 2025-11-28,11:46:08.000,332,11132323,7405,0,1764330367,13066.1984917,28124.70550743,53134.6278432 2025-11-28,11:46:09.000,332,11132261,7325,0,1764330368,13065.9964024,29509.387260720003,53134.411242480004 2025-11-28,11:46:11.000,332,11132240,7165,0,1764330370,13064.561568369994,24893.419561079994,53134.12477056 2025-11-28,11:46:12.000,332,11132294,6965,0,1764330371,13063.800365340001,27201.544393500008,53133.99900240001 2025-11-28,11:46:13.000,332,11132359,7805,0,1764330372,13063.33555995,33202.764825959996,53133.69855624 2025-11-28,11:46:14.000,332,11132346,7085,0,1764330373,13063.254724229999,32741.004516179994,53133.642659280005 2025-11-28,11:46:15.000,332,11132286,7125,0,1764330374,13063.40965935999,29971.8524835,53133.50291688 2025-11-28,11:46:16.000,332,11132262,6965,0,1764330375,13063.51070400999,29510.472826740006,53133.34221312 2025-11-28,11:46:17.000,332,11132261,7445,0,1764330376,13063.032425999998,30895.450643489996,53133.23041920001 2025-11-28,11:46:18.000,332,11132349,7565,0,1764330377,13062.729292049997,25818.152631000004,53133.03477984001 2025-11-28,11:46:19.000,332,11132314,7165,0,1764330378,13062.634983709992,30433.817218049997,53132.902024560004 2025-11-28,11:46:20.000,332,11132256,7125,0,1764330379,13062.513730129991,31356.625875480007,53132.72035944 2025-11-28,11:46:22.000,332,11132288,7045,0,1764330381,13062.41268547999,31354.898838630004,53132.517732960005 2025-11-28,11:46:23.000,332,11132279,7405,0,1764330382,13062.27795928,29046.611876220006,53132.38497768 2025-11-28,11:46:24.000,332,11132276,6965,0,1764330383,13062.466575959996,27661.415536440007,53132.16138984 2025-11-28,11:46:25.000,332,11132221,7484,0,1764330384,13062.661928950001,34122.232195770004,53132.02863456001 2025-11-28,11:46:26.000,332,11132188,7205,0,1764330385,13062.742764670002,27197.420652450004,53131.965750480005 2025-11-28,11:46:27.000,332,11132302,7165,0,1764330386,13062.850545629997,29504.875817520006,53131.68626568 2025-11-28,11:46:28.000,332,11132310,7125,0,1764330387,13062.938117659993,27658.426705320002,53131.52556192001 2025-11-28,11:46:29.000,332,11132344,7125,0,1764330388,13063.045898619988,30428.135619270004,53131.2740256 2025-11-28,11:46:30.000,332,11132392,7165,0,1764330389,13062.843809320002,29966.636127300008,53131.008515040005 2025-11-28,11:46:31.000,332,11132320,7125,0,1764330390,13062.5608843,29966.798257290007,53130.70108176 2025-11-28,11:46:33.000,332,11132320,7165,0,1764330392,13063.099789099993,29042.904033839994,53130.17704776 2025-11-28,11:46:34.000,332,11132266,7045,0,1764330393,13062.789918839997,32274.119488890006,53129.89756296001 2025-11-28,11:46:35.000,332,11132274,7205,0,1764330394,13062.19038724999,27658.76506356,53129.64602664 2025-11-28,11:46:36.000,332,11132366,7365,0,1764330395,13060.82965262999,30429.30577485,53129.331606240004 2025-11-28,11:46:37.000,332,11132316,7285,0,1764330396,13059.293773949998,28582.102405740006,53129.12199264 2025-11-28,11:46:38.000,332,11132232,7285,0,1764330397,13058.458471509999,29503.79730063,53128.84250784001 2025-11-28,11:46:39.000,332,11132269,7445,0,1764330398,13058.276591139998,28118.234406090007,53128.41629352001 2025-11-28,11:46:40.000,332,11132299,7525,0,1764330399,13057.986929810002,28579.162918529997,53128.12982160001 2025-11-28,11:46:41.000,332,11132253,7845,0,1764330400,13057.66358693,31348.117575569995,53127.843349680006 2025-11-28,11:46:42.000,332,11132283,7605,0,1764330401,13057.791576819996,26271.376444349997,53127.56386488 2025-11-28,11:46:44.000,332,11132263,7325,0,1764330403,13057.980193499992,29502.648292440004,53126.97694680001 2025-11-28,11:46:45.000,332,11132289,7605,0,1764330404,13058.101447079993,26272.060209960007,53126.72541048 2025-11-28,11:46:46.000,332,11132289,7685,0,1764330405,13057.724213720001,28118.868827790007,53126.46688704 2025-11-28,11:46:47.000,332,11132285,7605,0,1764330406,13057.165099989994,32272.935235049998,53126.173428 2025-11-28,11:46:48.000,332,11132283,7405,0,1764330407,13056.33653385999,29503.360254569998,53125.998750000006 2025-11-28,11:46:49.000,332,11132319,7685,0,1764330408,13055.359768909992,30426.316943729995,53125.663368240006 2025-11-28,11:46:50.000,332,11132247,7605,0,1764330409,13054.726555769994,32734.758986999994,53125.307025120004 2025-11-28,11:46:51.000,332,11132269,7645,0,1764330410,13054.356058719997,27195.975580800005,53125.03452744001 2025-11-28,11:46:52.000,332,11132296,7165,0,1764330411,13054.234805139997,24887.60402883,53124.72010704 2025-11-28,11:46:53.000,332,11132346,6965,0,1764330412,13053.8036813,34579.72073277,53124.40568664 2025-11-28,11:46:55.000,332,11132188,7165,0,1764330414,13053.062687199992,26270.163993990005,53123.76985872001 2025-11-28,11:46:56.000,332,11132235,7525,0,1764330415,13052.867334210001,28577.68965036,53123.51133528 2025-11-28,11:46:57.000,332,11132200,7005,0,1764330416,13052.49683715999,29962.336158000006,53123.25281184 2025-11-28,11:46:58.000,332,11132265,7484,0,1764330417,13052.025295459993,27654.718862940004,53122.84057176 2025-11-28,11:46:59.000,332,11132289,7365,0,1764330418,13052.038768079998,28116.042126660002,53122.67288088 2025-11-28,11:47:00.000,332,11132279,7445,0,1764330419,13052.301484169999,29500.026016079995,53122.25365368001 2025-11-28,11:47:01.000,332,11132303,7645,0,1764330420,13052.234121069989,28575.94851525,53122.07897568 2025-11-28,11:47:02.000,332,11132288,6885,0,1764330421,13052.112867489988,33190.52048715,53121.82045224 2025-11-28,11:47:03.000,332,11132279,7365,0,1764330422,13052.072449629988,33650.89211832,53121.5968644 2025-11-28,11:47:04.000,332,11132345,7484,0,1764330423,13052.362110959999,26728.371542249995,53121.303405360006 2025-11-28,11:47:06.000,332,11132358,7205,0,1764330425,13052.40252882,28114.378531979994,53120.91911376001 2025-11-28,11:47:07.000,332,11132229,7725,0,1764330426,13052.234121069989,31346.186113949996,53120.77238424001 2025-11-28,11:47:08.000,332,11132304,7085,0,1764330427,13052.025295459993,30424.216302989997,53120.57674488001 2025-11-28,11:47:09.000,332,11132252,7125,0,1764330428,13051.789524610002,32732.12261238,53120.36713128001 2025-11-28,11:47:10.000,332,11132218,7165,0,1764330429,13051.553753759996,31347.236434320002,53120.31123432 2025-11-28,11:47:11.000,332,11132228,7365,0,1764330430,13051.29777397999,34578.078285480005,53120.059698000005 2025-11-28,11:47:12.000,332,11132220,7005,0,1764330431,13050.711715010002,28116.965562690006,53119.843097280005 2025-11-28,11:47:13.000,332,11132257,7484,0,1764330432,13049.694532199988,29501.964526829994,53119.73130336 2025-11-28,11:47:14.000,332,11132265,7484,0,1764330433,13048.549359499993,32732.62310061,53119.49374128 2025-11-28,11:47:15.000,332,11132239,7605,0,1764330434,13047.90267373999,28116.56376228,53119.26316632001 2025-11-28,11:47:17.000,332,11132231,7484,0,1764330436,13047.471549899994,28578.48620205,53118.669261120005 2025-11-28,11:47:18.000,332,11132264,7125,0,1764330437,13046.946117719992,29040.373396170005,53118.4177248 2025-11-28,11:47:19.000,332,11132233,7725,0,1764330438,13046.056924799988,32271.13065777,53118.13125288 2025-11-28,11:47:20.000,332,11132201,7605,0,1764330439,13045.026269369999,28578.768167250004,53117.83779384 2025-11-28,11:47:21.000,332,11132201,7484,0,1764330440,13043.90130559999,27655.5788568,53117.52337344 2025-11-28,11:47:22.000,332,11132259,7484,0,1764330441,13043.04579422999,29501.471087729995,53160.019037280006 2025-11-28,11:47:23.000,332,11132189,7605,0,1764330442,13042.365426919998,30886.230381450005,53116.76177736 2025-11-28,11:47:24.000,332,11132285,7325,0,1764330443,13041.927566769991,30885.454977150002,53116.34953728 2025-11-28,11:47:25.000,332,11132296,7005,0,1764330444,13041.947775699991,29500.110605640002,53116.06306536 2025-11-28,11:47:26.000,332,11132294,7165,0,1764330445,13042.244173339997,33653.46505077,53115.76261920001 2025-11-28,11:47:28.000,332,11132255,7445,0,1764330447,13043.241147219996,29500.850764290008,53115.098842800006 2025-11-28,11:47:29.000,332,11132183,7365,0,1764330448,13042.8908591,32732.157858029997,53114.95211328001 2025-11-28,11:47:30.000,332,11132284,7045,0,1764330449,13042.331745369993,29040.197167920007,53114.72153832 2025-11-28,11:47:31.000,332,11132243,7725,0,1764330450,13041.738950089995,32732.503265399995,53114.48397624 2025-11-28,11:47:32.000,332,11132279,7565,0,1764330451,13041.476233999994,31809.095431919995,53114.28134976001 2025-11-28,11:47:33.000,332,11132225,7484,0,1764330452,13041.381925659989,21193.81056492,53114.0507748 2025-11-28,11:47:34.000,332,11132246,7085,0,1764330453,13040.971010749992,29501.330105130008,53113.78526424 2025-11-28,11:47:35.000,332,11132284,7205,0,1764330454,13040.795866690001,27193.585925730004,53113.5267408 2025-11-28,11:47:36.000,332,11132249,7525,0,1764330455,13040.50620535999,29501.56977555,53113.2821916 2025-11-28,11:47:37.000,332,11132246,7005,0,1764330456,13039.852783289993,31809.180021480002,53113.05860376001 2025-11-28,11:47:39.000,332,11132298,7365,0,1764330458,13038.916436199994,29040.535526160005,53112.48565992001 2025-11-28,11:47:40.000,332,11132310,7165,0,1764330459,13038.721083209988,35040.353181750004,53112.19220088001 2025-11-28,11:47:41.000,332,11132215,7645,0,1764330460,13038.687401659998,28116.824580090004,53111.9197032 2025-11-28,11:47:42.000,332,11132190,6925,0,1764330461,13038.606565939997,28578.49325118,53111.66117976 2025-11-28,11:47:43.000,332,11132232,7365,0,1764330462,13038.10807899999,25809.101548079998,53111.49348888 2025-11-28,11:47:44.000,332,11132228,7285,0,1764330463,13037.380557520002,29962.39960017,53111.290862400005 2025-11-28,11:47:45.000,332,11132216,7125,0,1764330464,13036.700190209995,32730.69163899,53111.03932608 2025-11-28,11:47:46.000,332,11132312,7245,0,1764330465,13035.77731574,31806.191190359998,53110.89259656 2025-11-28,11:47:47.000,332,11132222,7205,0,1764330466,13034.672560899991,24882.817669559998,53110.669008720004 2025-11-28,11:47:48.000,332,11132305,7484,0,1764330467,13034.201019199994,29959.333228620002,53110.47336936001 2025-11-28,11:47:50.000,332,11132294,7045,0,1764330469,13034.261645989995,24882.14095308,53110.19388456 2025-11-28,11:47:51.000,332,11132289,7925,0,1764330470,13034.47047159999,31343.281872389998,53110.05414216 2025-11-28,11:47:52.000,332,11132287,7484,0,1764330471,13034.807287099997,31343.648427149994,53109.94234824001 2025-11-28,11:47:53.000,332,11132282,6805,0,1764330472,13034.942013300002,31344.007932780005,53109.87247704001 2025-11-28,11:47:54.000,332,11132310,6965,0,1764330473,13034.861177580002,23036.558883870006,53109.81658008 2025-11-28,11:47:55.000,332,11132285,7525,0,1764330474,13034.39637219,25805.823702630005,53109.76767024 2025-11-28,11:47:56.000,332,11132241,7605,0,1764330475,13033.35898045,34575.70272867,53109.70478616001 2025-11-28,11:47:57.000,332,11132272,6885,0,1764330476,13032.01171844999,34115.5425714,53109.55805664001 2025-11-28,11:47:58.000,332,11132270,7445,0,1764330477,13030.462367149994,27192.98674968,53109.55805664001 2025-11-28,11:47:59.000,332,11132319,7484,0,1764330478,13029.229622419989,29038.434885420007,53109.3344688 2025-11-28,11:48:01.000,332,11132236,7125,0,1764330480,13029.586646849995,29037.137845499994,53109.24363624 2025-11-28,11:48:02.000,332,11132265,7685,0,1764330481,13029.263303969994,27191.337253260004,53109.28555896 2025-11-28,11:48:03.000,332,11132351,7285,0,1764330482,13028.643563450001,25806.641401710003,53109.180752160006 2025-11-28,11:48:04.000,332,11132283,7565,0,1764330483,13027.525335990002,29498.989793970002,53109.159790800004 2025-11-28,11:48:05.000,332,11132278,7125,0,1764330484,13026.764132959994,25345.23354843,53109.20171352001 2025-11-28,11:48:06.000,332,11132280,7005,0,1764330485,13026.636143069998,27653.33723346,53109.110880960005 2025-11-28,11:48:07.000,332,11132281,7805,0,1764330486,13026.535098419998,27192.17609973,53109.02703552 2025-11-28,11:48:08.000,332,11132287,7565,0,1764330487,13026.359954359992,32269.093459199998,53108.96415144001 2025-11-28,11:48:09.000,332,11132301,7565,0,1764330488,13025.787368009995,31807.530525060007,53109.02703552 2025-11-28,11:48:10.000,332,11132302,7005,0,1764330489,13025.322562619993,28576.843754760004,53108.90126736 2025-11-28,11:48:12.000,332,11132195,7445,0,1764330491,13025.261935829993,28114.808528909998,53108.92222872 2025-11-28,11:48:13.000,332,11132211,7165,0,1764330492,13025.625696569994,33191.450972310005,53108.97113856 2025-11-28,11:48:14.000,332,11132260,7085,0,1764330493,13025.908621589995,29037.624235469993,53108.97812568 2025-11-28,11:48:15.000,332,11132208,7005,0,1764330494,13025.77389538999,33191.873920109996,53109.0899196 2025-11-28,11:48:16.000,332,11132269,7845,0,1764330495,13025.558333469999,25346.601079650005,53109.14581656 2025-11-28,11:48:17.000,332,11132264,7165,0,1764330496,13025.592015019989,29962.512386250004,53109.18773928 2025-11-28,11:48:18.000,332,11132310,7325,0,1764330497,13025.928830519995,23502.612113819996,53109.278571840005 2025-11-28,11:48:19.000,332,11132319,7525,0,1764330498,13025.83452217999,29966.424653399998,53109.30652032 2025-11-28,11:48:20.000,332,11132294,7285,0,1764330499,13025.497706679998,34121.71056014999,53109.397352880005 2025-11-28,11:48:21.000,332,11132246,7205,0,1764330500,13025.410134649988,33660.50713164,53109.48818544001 2025-11-28,11:48:23.000,332,11132274,7085,0,1764330502,13024.945329260001,27660.400461719997,53109.91439976 2025-11-28,11:48:24.000,332,11132252,7125,0,1764330503,13025.127209630002,32275.881771390006,53110.15894896001 2025-11-28,11:48:25.000,332,11132257,7525,0,1764330504,13025.214781659997,30429.517248749995,53110.30567848001 2025-11-28,11:48:26.000,332,11132260,6885,0,1764330505,13025.67958705,29506.292692650008,53110.53625344 2025-11-28,11:48:27.000,332,11132288,7205,0,1764330506,13025.94230314,29505.651221819993,53110.87862232001 2025-11-28,11:48:28.000,332,11132317,7484,0,1764330507,13025.969248379995,25350.731869830008,53111.074261680005 2025-11-28,11:48:29.000,332,11132316,6885,0,1764330508,13026.12418351,28119.91209903,53111.31182376001 2025-11-28,11:48:30.000,332,11132302,7165,0,1764330509,13026.279118639992,30889.62806211,53111.528424480006 2025-11-28,11:48:31.000,332,11132204,7165,0,1764330510,13026.427317460002,29966.685471210003,53111.75899944 2025-11-28,11:48:32.000,332,11132341,7685,0,1764330511,13025.71326859999,34584.119389889995,53112.12232968001 2025-11-28,11:48:34.000,332,11132303,7685,0,1764330513,13024.60177745,26738.543436840002,53112.6882864 2025-11-28,11:48:35.000,332,11132246,7005,0,1764330514,13024.022454789992,30432.210016409997,53113.037642400006 2025-11-28,11:48:36.000,332,11132235,7885,0,1764330515,13023.874255969997,29509.73971722,53113.19135904 2025-11-28,11:48:37.000,332,11132268,7045,0,1764330516,13024.264961949993,33205.048744080006,53113.43590824 2025-11-28,11:48:38.000,332,11132263,7365,0,1764330517,13024.63545899999,29052.667078889994,53113.79225136 2025-11-28,11:48:39.000,332,11132279,7525,0,1764330518,13024.938592949991,27207.72648051,53114.022826320004 2025-11-28,11:48:40.000,332,11132330,6885,0,1764330519,13025.288881070002,27208.234017869996,53114.35122096001 2025-11-28,11:48:41.000,332,11132296,7285,0,1764330520,13026.292591259997,34594.11505623,53114.65865424 2025-11-28,11:48:42.000,332,11132276,7285,0,1764330521,13027.006640119995,27208.6640148,53115.01499736 2025-11-28,11:48:43.000,332,11132229,7645,0,1764330522,13027.505127060002,28593.966091530005,53115.37134048 2025-11-28,11:48:45.000,332,11132287,7325,0,1764330524,13029.4182391,30901.30847052,53116.035116880004 2025-11-28,11:48:46.000,332,11132294,7125,0,1764330525,13030.67792907,33211.16033979,53116.45434408 2025-11-28,11:48:47.000,332,11132321,7765,0,1764330526,13031.72879342999,29057.86933683,53116.71286752 2025-11-28,11:48:48.000,332,11132293,7484,0,1764330527,13032.705558379988,28596.278206169998,53117.13908184 2025-11-28,11:48:49.000,332,11132283,7685,0,1764330528,13033.392661999991,28135.307398949997,53117.46747648001 2025-11-28,11:48:50.000,332,11132260,7125,0,1764330529,13033.601487610002,32291.00920437,53117.76792264 2025-11-28,11:48:51.000,332,11132260,7365,0,1764330530,13034.180810269994,25366.465527990003,53118.0334332 2025-11-28,11:48:52.000,332,11132284,7205,0,1764330531,13034.591725179991,29521.603403009998,53118.47362176001 2025-11-28,11:48:53.000,332,11132258,7525,0,1764330532,13034.908331749997,29060.10391104,53118.767080800004 2025-11-28,11:48:54.000,332,11132292,6925,0,1764330533,13035.581962749995,26753.45234679,53119.10944968 2025-11-28,11:48:56.000,332,11132301,8005,0,1764330535,13036.720399139995,26292.559080000006,53120.04572376 2025-11-28,11:48:57.000,332,11132197,7285,0,1764330536,13037.124577739996,27216.18543651,53120.50687368001 2025-11-28,11:48:58.000,332,11132253,7484,0,1764330537,13037.771263499999,26755.235776679998,53120.8632168 2025-11-28,11:48:59.000,332,11132303,7325,0,1764330538,13038.404476639997,34603.25072871,53121.303405360006 2025-11-28,11:49:00.000,332,11132283,7484,0,1764330539,13038.431421879992,27677.099850690007,53121.69468408 2025-11-28,11:49:01.000,332,11132362,7245,0,1764330540,13037.879044459994,32292.503619929994,53122.08596280001 2025-11-28,11:49:02.000,332,11132319,7645,0,1764330541,13037.481602170003,29060.146205819998,53122.526151360005 2025-11-28,11:49:03.000,332,11132260,7045,0,1764330542,13037.367084899997,29521.617501269997,53122.84057176 2025-11-28,11:49:04.000,332,11132277,7484,0,1764330543,13037.245831319997,33676.607344560005,53123.22486336 2025-11-28,11:49:05.000,332,11132271,7565,0,1764330544,13037.326667039997,29523.02027814,53123.62312920001 2025-11-28,11:49:07.000,332,11132320,6965,0,1764330546,13037.609592059998,26754.791681489995,53124.40568664 2025-11-28,11:49:08.000,332,11132078,7165,0,1764330547,13038.505521289997,31371.718062810003,53124.74805552001 2025-11-28,11:49:09.000,332,11132275,7605,0,1764330548,13039.24651538999,33219.18929886,53125.188244080004 2025-11-28,11:49:10.000,332,11132243,7285,0,1764330549,13039.684375539997,28142.723083710007,53125.58650992001 2025-11-28,11:49:11.000,332,11132215,7445,0,1764330550,13039.933619009993,29529.195316020006,53125.97080152001 2025-11-28,11:49:12.000,332,11132187,7605,0,1764330551,13040.29064344,29529.202365150006,53126.362080240004 2025-11-28,11:49:13.000,332,11132231,7484,0,1764330552,13040.67461311,29991.04021536,53126.837204400006 2025-11-28,11:49:14.000,332,11132287,7525,0,1764330553,13040.876702410002,30453.15298164,53127.21450888001 2025-11-28,11:49:15.000,332,11132341,7405,0,1764330554,13041.051846469993,28606.224528599996,53127.487006560004 2025-11-28,11:49:16.000,332,11132257,7405,0,1764330555,13041.287617319998,30913.66559541,53127.773478480005 2025-11-28,11:49:18.000,332,11132240,6965,0,1764330557,13042.560779909989,34605.32317293,53128.21366704 2025-11-28,11:49:19.000,332,11132246,7085,0,1764330558,13043.295037700002,30450.805621349995,53128.38834504001 2025-11-28,11:49:20.000,332,11132244,7205,0,1764330559,13043.355664490002,27681.18129696,53128.542061680004 2025-11-28,11:49:21.000,332,11132237,7685,0,1764330560,13043.456709140002,29528.603189100002,53128.75167528001 2025-11-28,11:49:22.000,332,11132287,7405,0,1764330561,13043.564490099998,34607.804466689995,53128.828533600004 2025-11-28,11:49:23.000,332,11132296,7165,0,1764330562,13043.544281169998,28605.632401680006,53128.91237904 2025-11-28,11:49:24.000,332,11132284,7205,0,1764330563,13043.449972829992,33222.87599385,53129.05212144 2025-11-28,11:49:25.000,332,11132341,7484,0,1764330564,13043.604907959998,27221.289006630002,53129.15692824001 2025-11-28,11:49:26.000,332,11132248,7085,0,1764330565,13043.564490099998,29991.85086531,53129.282696400005 2025-11-28,11:49:27.000,332,11132283,7565,0,1764330566,13043.429763899992,31838.581942710007,53129.44340016001 2025-11-28,11:49:29.000,332,11132270,7085,0,1764330568,13043.227674599992,29989.573996320003,53129.67397512 2025-11-28,11:49:30.000,332,11132277,7565,0,1764330569,13042.836968619995,29065.672723740005,53129.79275616 2025-11-28,11:49:31.000,332,11132345,7484,0,1764330570,13042.857177549995,32757.506529510007,53129.86961448 2025-11-28,11:49:32.000,332,11132332,7005,0,1764330571,13043.039057919996,30447.147122880007,53129.92551144001 2025-11-28,11:49:33.000,332,11132299,7765,0,1764330572,13042.76286920999,29983.913544929994,53130.10018944 2025-11-28,11:49:34.000,332,11132231,7484,0,1764330573,13042.554043599994,32753.157216299995,53130.13512504 2025-11-28,11:49:35.000,332,11132320,7085,0,1764330574,13042.459735259989,28597.913604329995,53130.13512504 2025-11-28,11:49:36.000,332,11132294,7125,0,1764330575,13041.974720940001,30444.115996980006,53130.16307352001 2025-11-28,11:49:37.000,332,11132316,7165,0,1764330576,13041.73221378,31829.509712400002,53130.170060640005 2025-11-28,11:49:38.000,332,11132320,7245,0,1764330577,13041.44255244999,31368.482512140006,53130.1560864 2025-11-28,11:49:40.000,332,11132311,7725,0,1764330579,13040.61398632,26754.298242389996,53130.24691896 2025-11-28,11:49:41.000,332,11132330,7045,0,1764330580,13040.984483369997,30447.8802324,53130.30281592 2025-11-28,11:49:42.000,332,11132264,7165,0,1764330581,13041.449288759999,27216.333468240002,53130.26788032 2025-11-28,11:49:43.000,332,11132324,7085,0,1764330582,13041.887148909991,30909.830868689998,53130.42858408001 2025-11-28,11:49:44.000,332,11132252,7045,0,1764330583,13042.298063820002,27678.981968399996,53130.526403760006 2025-11-28,11:49:45.000,332,11132145,7565,0,1764330584,13042.580988839989,27679.278031859998,53130.70806888 2025-11-28,11:49:46.000,332,11132024,6925,0,1764330585,13042.796550759995,25833.498587010006,53130.673133280005 2025-11-28,11:49:47.000,332,11132363,7765,0,1764330586,13042.998640059996,30912.431997659995,53130.76396584001 2025-11-28,11:49:48.000,332,11132253,7365,0,1764330587,13043.119893639996,28604.462246099996,53130.910695360006 2025-11-28,11:49:49.000,332,11132231,7685,0,1764330588,13042.432790019993,30912.340358970003,53131.16921880001 2025-11-28,11:49:51.000,332,11132258,7245,0,1764330590,13042.264382269997,30448.592194530007,53131.52556192001 2025-11-28,11:49:52.000,332,11132344,7005,0,1764330591,13042.311536439993,31833.06952305,53131.68626568 2025-11-28,11:49:53.000,332,11132337,7525,0,1764330592,13042.836968619995,29524.401907620006,53131.86094368001 2025-11-28,11:49:54.000,332,11132286,6685,0,1764330593,13043.153575190001,29524.754364120003,53132.09850576 2025-11-28,11:49:55.000,332,11132256,7245,0,1764330594,13043.220938289996,30449.0080932,53132.26619664 2025-11-28,11:49:56.000,332,11132303,7645,0,1764330595,13043.443236519997,29525.973863609994,53132.51074584001 2025-11-28,11:49:57.000,332,11132229,7445,0,1764330596,13043.732897849994,32296.42293621,53132.74830792001 2025-11-28,11:49:58.000,332,11132279,7445,0,1764330597,13043.955196079994,25372.506632400007,53132.93696016 2025-11-28,11:49:59.000,332,11132215,7445,0,1764330598,13044.379583609996,27220.013114100002,53133.21644496 2025-11-28,11:50:00.000,332,11132272,7005,0,1764330599,13044.507573499992,31837.736047109996,53133.474968400005 2025-11-28,11:50:02.000,332,11132270,7165,0,1764330601,13044.898279479989,28608.12074457,53133.99201528 2025-11-28,11:50:03.000,332,11132204,7165,0,1764330602,13044.911752099993,28608.846804960005,53134.18066752 2025-11-28,11:50:04.000,332,11132282,7365,0,1764330603,13044.783762209998,34149.68150799,53134.39028112 2025-11-28,11:50:05.000,332,11132334,7365,0,1764330604,13044.763553279998,31840.125702179997,53134.57194624001 2025-11-28,11:50:06.000,332,11132258,7125,0,1764330605,13044.777025900003,31377.0260577,53134.94925072 2025-11-28,11:50:07.000,332,11132161,7605,0,1764330606,13045.006060439999,30452.596100370007,53135.082006000004 2025-11-28,11:50:08.000,332,11132111,7045,0,1764330607,13045.34287593999,29990.215467150003,53135.33354232 2025-11-28,11:50:09.000,332,11132272,7005,0,1764330608,13045.26877653,28606.562886839994,53135.36149080001 2025-11-28,11:50:10.000,332,11132296,6405,0,1764330609,13045.10036877999,30917.049177809997,53135.34052944001 2025-11-28,11:50:11.000,332,11132328,7205,0,1764330610,13045.006060439999,33228.233332649994,53135.45931048001 2025-11-28,11:50:13.000,332,11132289,6965,0,1764330612,13043.402818659997,30461.64013416,53135.780718 2025-11-28,11:50:14.000,332,11132269,7685,0,1764330613,13042.203755479997,28613.87988378,53135.941421760006 2025-11-28,11:50:15.000,332,11132318,6324,0,1764330614,13041.038373850002,30921.898979250007,53136.04622856 2025-11-28,11:50:16.000,332,11132351,6765,0,1764330615,13040.075081519994,32768.92612011,53136.14404824 2025-11-28,11:50:17.000,332,11132307,6885,0,1764330616,13039.23304277,28614.295782450004,53136.14404824 2025-11-28,11:50:18.000,332,11132286,6165,0,1764330617,13038.471839739992,32308.653176759995,53136.0252672 2025-11-28,11:50:19.000,332,11132330,6365,0,1764330618,13038.060924829995,28614.01381725,53135.93443464001 2025-11-28,11:50:20.000,332,11132333,7605,0,1764330619,13037.656746229994,34154.15770554,53135.885524799996 2025-11-28,11:50:21.000,332,11132330,6205,0,1764330620,13037.387293829997,33231.299704200006,53135.822640720005 2025-11-28,11:50:22.000,332,11132307,6965,0,1764330621,13037.508547409998,24458.749057890003,53135.79469224001 2025-11-28,11:50:24.000,332,11132294,6205,0,1764330623,13038.020506969995,27230.43172824,53135.606040000006 2025-11-28,11:50:25.000,332,11132338,7285,0,1764330624,13038.525730219997,31385.604848910007,53135.59905288001 2025-11-28,11:50:26.000,332,11132321,6925,0,1764330625,13039.06463501999,31845.905988779996,53135.63398848 2025-11-28,11:50:27.000,332,11132277,7685,0,1764330626,13039.515967790001,33691.63608972001,53135.67591120001 2025-11-28,11:50:28.000,332,11132300,6965,0,1764330627,13040.176126169994,32766.642201990006,53135.8505892 2025-11-28,11:50:29.000,332,11132313,7685,0,1764330628,13041.004692299997,24916.117759679997,53136.06718992 2025-11-28,11:50:30.000,332,11132260,6205,0,1764330629,13042.035347730001,25839.50444577,53136.1650096 2025-11-28,11:50:31.000,332,11132314,6405,0,1764330630,13042.96495850999,27224.573901209995,53136.423533040004 2025-11-28,11:50:32.000,332,11132296,6045,0,1764330631,13044.541255049997,26762.736051,53136.6890436 2025-11-28,11:50:33.000,332,11132254,6365,0,1764330632,13045.619064649996,36920.532381,53136.87070872001 2025-11-28,11:50:35.000,332,11132233,6645,0,1764330634,13047.84204694999,32762.835671790002,53137.43666544 2025-11-28,11:50:36.000,332,11132306,7205,0,1764330635,13048.83902082999,29991.329229690004,53137.70916312001 2025-11-28,11:50:37.000,332,11132326,6324,0,1764330636,13049.768631609993,29530.06235901,53137.981660800004 2025-11-28,11:50:38.000,332,11132282,6245,0,1764330637,13050.617406669997,29992.083486599993,53138.1563388 2025-11-28,11:50:39.000,332,11132344,6565,0,1764330638,13050.752132870002,25837.08659418,53138.46377208 2025-11-28,11:50:40.000,332,11132284,6565,0,1764330639,13050.516362019996,30452.913311220007,53138.722295520005 2025-11-28,11:50:41.000,332,11132220,6445,0,1764330640,13050.40858106,25373.260889309997,53138.98081896001 2025-11-28,11:50:42.000,332,11132253,6485,0,1764330641,13050.556779879997,31373.741163119994,53139.26729088001 2025-11-28,11:50:43.000,332,11132241,6845,0,1764330642,13050.799287039998,30449.917430970003,53139.53280144001 2025-11-28,11:50:44.000,332,11132352,6845,0,1764330643,13051.27756504999,30451.143979589993,53139.72145368001 2025-11-28,11:50:46.000,332,11132303,6925,0,1764330645,13052.139812729998,28145.281917900007,53140.27343616001 2025-11-28,11:50:47.000,332,11132272,7205,0,1764330646,13052.213912139989,29068.069427940005,53140.57388232 2025-11-28,11:50:48.000,332,11132348,6485,0,1764330647,13052.33516571999,29528.546796060007,53140.86734136 2025-11-28,11:50:49.000,332,11132256,7405,0,1764330648,13052.200439519998,27220.154096700004,53141.11189056001 2025-11-28,11:50:50.000,332,11132233,7484,0,1764330649,13051.904041879992,30452.292987780005,53141.32849128001 2025-11-28,11:50:51.000,332,11132305,7725,0,1764330650,13051.560490069991,25373.296134959994,53141.670860160004 2025-11-28,11:50:52.000,332,11132336,7045,0,1764330651,13051.45944541999,32759.97372501,53141.88746088 2025-11-28,11:50:53.000,332,11132287,6965,0,1764330652,13051.782788299992,25835.521687319997,53142.027203280006 2025-11-28,11:50:54.000,332,11132299,6485,0,1764330653,13052.025295459993,31376.87802597,53142.11104872 2025-11-28,11:50:55.000,332,11132271,6565,0,1764330654,13052.139812729998,26760.755245470005,53142.35559792001 2025-11-28,11:50:57.000,332,11132216,7005,0,1764330656,13052.166757969993,28609.981714890004,53142.795786480005 2025-11-28,11:50:58.000,332,11132229,6525,0,1764330657,13051.978141289997,30919.41768549,53142.963477360005 2025-11-28,11:50:59.000,332,11132277,6805,0,1764330658,13051.351664459995,29996.02395027,53143.20802656 2025-11-28,11:51:00.000,332,11132199,6925,0,1764330659,13051.041794199999,31841.443889489994,53143.34078184001 2025-11-28,11:51:01.000,332,11132244,6324,0,1764330660,13050.832968590003,28608.325169339994,53143.65520224001 2025-11-28,11:51:02.000,332,11132130,6405,0,1764330661,13050.758869179997,34610.370350009995,53143.83686736 2025-11-28,11:51:03.000,332,11132227,6645,0,1764330662,13051.39881862999,30454.492316339994,53144.12333928 2025-11-28,11:51:04.000,332,11132245,7645,0,1764330663,13051.668271030001,34147.71480072,53144.4098112 2025-11-28,11:51:05.000,332,11132226,7005,0,1764330664,13051.43923648999,31838.49030402,53144.759167200005 2025-11-28,11:51:06.000,332,11132214,6485,0,1764330665,13051.26409243,25374.741206610008,53145.08057472 2025-11-28,11:51:08.000,332,11132184,7405,0,1764330667,13050.610670360002,28146.860923019995,53145.7024284 2025-11-28,11:51:09.000,332,11132237,7605,0,1764330668,13050.738660249997,32764.13271171,53146.0168488 2025-11-28,11:51:10.000,332,11132218,6405,0,1764330669,13050.374899509996,29071.516452509997,53146.35223056 2025-11-28,11:51:11.000,332,11132152,6445,0,1764330670,13050.05829293999,33227.66940225,53146.64568960001 2025-11-28,11:51:12.000,332,11132237,7565,0,1764330671,13050.00440246,27226.10356242,53146.869277440004 2025-11-28,11:51:13.000,332,11132220,6885,0,1764330672,13049.660850649998,27226.58290326,53147.134788 2025-11-28,11:51:14.000,332,11132294,6405,0,1764330673,13049.728213749993,29535.03199566,53147.35837584 2025-11-28,11:51:15.000,332,11132136,7085,0,1764330674,13049.876412569989,29534.665440900004,53147.58196368001 2025-11-28,11:51:16.000,332,11132154,6565,0,1764330675,13050.24017330999,31381.741925669994,53147.68677048 2025-11-28,11:51:17.000,332,11132216,6485,0,1764330676,13050.745396559993,34153.375252109996,53147.86144848 2025-11-28,11:51:19.000,332,11132221,6885,0,1764330678,13052.005086529993,31383.370274700006,53148.10599768001 2025-11-28,11:51:20.000,332,11132215,6805,0,1764330679,13052.793234799996,29536.258544280005,53148.19683024 2025-11-28,11:51:21.000,332,11132181,7565,0,1764330680,13053.231094950002,28613.05513557,53148.23875296 2025-11-28,11:51:22.000,332,11132224,6565,0,1764330681,13053.729581889995,26766.542581200003,53148.37150824001 2025-11-28,11:51:23.000,332,11132176,6365,0,1764330682,13054.127024180001,31384.272563339997,53148.51125064 2025-11-28,11:51:24.000,332,11132185,6965,0,1764330683,13055.05663495999,27690.373362479993,53148.58112184 2025-11-28,11:51:25.000,332,11132196,7045,0,1764330684,13056.208543969995,25844.051134620007,53148.80470968001 2025-11-28,11:51:26.000,332,11132333,7805,0,1764330685,13057.36045298,28152.944322209994,53148.90951648 2025-11-28,11:51:27.000,332,11132202,6324,0,1764330686,13057.643378,31847.731713450004,53149.1261172 2025-11-28,11:51:28.000,332,11132197,6685,0,1764330687,13057.46149763,36004.237119690006,53149.335730800005 2025-11-28,11:51:30.000,332,11132209,7484,0,1764330689,13057.53559703999,30924.126504329994,53149.64316408001 2025-11-28,11:51:31.000,332,11132303,6725,0,1764330690,13057.38066191,30462.373243680006,53149.83181632001 2025-11-28,11:51:32.000,332,11132233,7484,0,1764330691,13057.677059549991,28615.437741510003,53150.06937840001 2025-11-28,11:51:33.000,332,11132238,7125,0,1764330692,13057.906094090002,29076.44379438,53150.19514656001 2025-11-28,11:51:34.000,332,11132128,6205,0,1764330693,13057.70400479,28152.119573999997,53150.37681168 2025-11-28,11:51:35.000,332,11132229,7484,0,1764330694,13058.209228039988,30921.370294499997,53150.54450256 2025-11-28,11:51:36.000,332,11132292,7205,0,1764330695,13058.63361556999,26764.470136980002,53150.71219344 2025-11-28,11:51:37.000,332,11132243,7685,0,1764330696,13059.125366200002,30919.509324180006,53150.95674264001 2025-11-28,11:51:38.000,332,11132285,7445,0,1764330697,13059.475654319998,26764.66751262,53151.06853656 2025-11-28,11:51:39.000,332,11132241,7365,0,1764330698,13060.007822809996,33690.804292379995,53151.13840776 2025-11-28,11:51:41.000,332,11132296,7205,0,1764330700,13060.129076389996,34151.500183530006,53151.30609864 2025-11-28,11:51:42.000,332,11132231,7645,0,1764330701,13059.704688859994,32765.74696248,53151.45282816 2025-11-28,11:51:43.000,332,11132331,7484,0,1764330702,13059.313982879998,29996.059195919996,53151.466802400006 2025-11-28,11:51:44.000,332,11132295,7645,0,1764330703,13058.869386419996,24918.295940850003,53151.43885392001 2025-11-28,11:51:45.000,332,11132341,7525,0,1764330704,13058.57298877999,29536.723786860006,53151.33404712 2025-11-28,11:51:46.000,332,11132291,7685,0,1764330705,13058.53257091999,26767.557655919998,53151.35500848 2025-11-28,11:51:47.000,332,11132262,6965,0,1764330706,13058.317008999999,32307.934165500003,53151.42487968 2025-11-28,11:51:48.000,332,11132229,7285,0,1764330707,13058.236173279998,29999.37933615,53151.48776376001 2025-11-28,11:51:49.000,332,11132291,7445,0,1764330708,13058.317008999999,29537.048046840006,53151.515712240005 2025-11-28,11:51:50.000,332,11132290,7285,0,1764330709,13059.031057859997,31382.46093693,53151.66244176 2025-11-28,11:51:52.000,332,11132224,7285,0,1764330711,13059.583435279994,31845.179928390004,53151.78820992 2025-11-28,11:51:53.000,332,11132270,7285,0,1764330712,13059.367873359988,30460.68145248,53151.80917128 2025-11-28,11:51:54.000,332,11132290,6885,0,1764330713,13058.59993402,31847.076144360006,53151.92795232 2025-11-28,11:51:55.000,332,11132316,7125,0,1764330714,13057.778104199992,27230.678447790007,53151.87205536001 2025-11-28,11:51:56.000,332,11132345,7965,0,1764330715,13057.131418439989,30463.642087080007,53151.948913680004 2025-11-28,11:51:57.000,332,11132223,7325,0,1764330716,13056.599249949992,27693.98956617,53152.01179776001 2025-11-28,11:51:58.000,332,11132319,7565,0,1764330717,13056.44431482,32311.881678300007,53152.0956432 2025-11-28,11:51:59.000,332,11132230,7045,0,1764330718,13056.451051129996,25385.265557699997,53152.137565920006 2025-11-28,11:52:00.000,332,11132093,7445,0,1764330719,13055.979509429999,29541.26342658,53152.37512800001 2025-11-28,11:52:01.000,332,11132201,7565,0,1764330720,13055.898673709999,27693.566618369994,53152.43801208 2025-11-28,11:52:03.000,332,11132316,7085,0,1764330722,13054.89496351999,28615.670362799996,53152.7943552 2025-11-28,11:52:04.000,332,11132250,7085,0,1764330723,13054.766973629994,28614.627091560003,53152.98300744 2025-11-28,11:52:05.000,332,11132318,7205,0,1764330724,13054.82086411,31845.23632143,53153.11576272001 2025-11-28,11:52:06.000,332,11132344,7085,0,1764330725,13054.85454565999,34152.45181608001,53153.43717024 2025-11-28,11:52:07.000,332,11132249,7605,0,1764330726,13054.598565879998,29533.241516640002,53153.59787400001 2025-11-28,11:52:08.000,332,11132319,7645,0,1764330727,13054.174178349997,30454.964608049995,53153.76556488001 2025-11-28,11:52:09.000,332,11132247,7525,0,1764330728,13053.338875909998,28145.472244410004,53153.8424232 2025-11-28,11:52:10.000,332,11132213,7405,0,1764330729,13052.53725501999,31838.955546600002,53153.92626864001 2025-11-28,11:52:11.000,332,11132257,7445,0,1764330730,13052.126340109993,34609.940353080005,53153.95421712001 2025-11-28,11:52:12.000,332,11132243,7565,0,1764330731,13052.39579250999,31378.598013690003,53154.00312696001 2025-11-28,11:52:14.000,332,11132294,7005,0,1764330733,13053.022269339992,29530.23153813,53154.317547360006 2025-11-28,11:52:15.000,332,11132297,7605,0,1764330734,13053.042478269992,30453.223472939993,53154.56209656 2025-11-28,11:52:16.000,332,11132361,7645,0,1764330735,13052.74608063,28606.386658589996,53154.64594200001 2025-11-28,11:52:17.000,332,11132333,7525,0,1764330736,13052.44294668,29991.477261420005,53154.69485184001 2025-11-28,11:52:18.000,332,11132300,7005,0,1764330737,13052.69892645999,31378.210311539995,53154.67389048001 2025-11-28,11:52:19.000,332,11132240,7245,0,1764330738,13053.487074729994,29531.888083679994,53154.820620000006 2025-11-28,11:52:20.000,332,11132278,7005,0,1764330739,13054.679401599999,25838.468223660006,53154.89049120001 2025-11-28,11:52:21.000,332,11132277,7685,0,1764330740,13056.22201659,32302.767153210007,53154.98132376001 2025-11-28,11:52:22.000,332,11132254,7005,0,1764330741,13057.27288094999,27687.539612220004,53155.10709192001 2025-11-28,11:52:23.000,332,11132312,7285,0,1764330742,13058.222700659993,27689.097469950008,53155.3795896 2025-11-28,11:52:25.000,332,11132356,7085,0,1764330744,13059.266828710002,33230.298727739995,53156.00144328 2025-11-28,11:52:26.000,332,11132276,7245,0,1764330745,13059.825942439995,30458.538516960005,53156.30188944001 2025-11-28,11:52:27.000,332,11132304,7205,0,1764330746,13060.560200229993,26302.54769721,53156.70015528 2025-11-28,11:52:28.000,332,11132293,7605,0,1764330747,13061.334875879991,29534.53150743,53157.02854992 2025-11-28,11:52:29.000,332,11132340,7365,0,1764330748,13061.819890199993,32305.051071330003,53157.36393168 2025-11-28,11:52:30.000,332,11132239,7565,0,1764330749,13061.348348499996,31382.242413900007,53157.7552104 2025-11-28,11:52:31.000,332,11132255,7565,0,1764330750,13060.769025839989,23532.845832389998,53157.99975960001 2025-11-28,11:52:32.000,332,11132284,7005,0,1764330751,13060.715135359998,30919.812436770007,53158.391038320005 2025-11-28,11:52:33.000,332,11132355,7565,0,1764330752,13060.97111513999,25378.731014189994,53158.61462616 2025-11-28,11:52:34.000,332,11132283,7445,0,1764330753,13061.408975289996,31380.952423110008,53158.90109808 2025-11-28,11:52:36.000,332,11132296,7005,0,1764330755,13064.036136189992,32305.523363040003,53159.348273760006 2025-11-28,11:52:37.000,332,11132220,7405,0,1764330756,13065.605696419989,31383.45486426,53159.495003280004 2025-11-28,11:52:38.000,332,11132266,7165,0,1764330757,13066.791286979998,31846.51221396,53159.7465396 2025-11-28,11:52:39.000,332,11132272,7005,0,1764330758,13067.19546558,33695.012622990005,53160.01205016001 2025-11-28,11:52:40.000,332,11132194,7205,0,1764330759,13067.24935605999,30924.486009960005,53160.22865088001 2025-11-28,11:52:41.000,332,11132218,7165,0,1764330760,13067.21567451,33232.603793250004,53160.52909704 2025-11-28,11:52:42.000,332,11132238,7165,0,1764330761,13067.29651023,29538.415578059998,53160.689800800006 2025-11-28,11:52:43.000,332,11132301,7565,0,1764330762,13067.539017390001,30461.597839380003,53160.93435 2025-11-28,11:52:44.000,332,11132296,7205,0,1764330763,13067.545753699997,29998.864749660002,53161.19986056 2025-11-28,11:52:45.000,332,11132275,7605,0,1764330764,13067.922987059988,30459.525395160003,53161.458384000005 2025-11-28,11:52:47.000,332,11132209,7765,0,1764330766,13069.56664669999,31841.944377720007,53161.93350816001 2025-11-28,11:52:48.000,332,11132185,7685,0,1764330767,13070.462575929989,31377.907198949993,53162.28985128001 2025-11-28,11:52:49.000,332,11132290,7085,0,1764330768,13071.378714090002,29990.137926719995,53162.45754216001 2025-11-28,11:52:50.000,332,11132337,7565,0,1764330769,13071.76268375999,29989.073508090005,53162.63920728 2025-11-28,11:52:51.000,332,11132217,7525,0,1764330770,13072.018663539995,29988.31925118,53162.897730720004 2025-11-28,11:52:52.000,332,11132263,7525,0,1764330771,13072.15338974,24908.920597949997,53162.91170496001 2025-11-28,11:52:53.000,332,11132321,7325,0,1764330772,13071.729002209999,29986.380740430002,53162.918692080006 2025-11-28,11:52:54.000,332,11132358,7005,0,1764330773,13071.378714090002,32294.547867629997,53162.98157616 2025-11-28,11:52:55.000,332,11132266,7205,0,1764330774,13071.297878370002,25369.461408240008,53162.93965344001 2025-11-28,11:52:56.000,332,11132225,7565,0,1764330775,13071.405659329997,28600.26801375,53163.05144736 2025-11-28,11:52:58.000,332,11132383,7605,0,1764330777,13071.486495049998,31369.36365339,53163.32394504001 2025-11-28,11:52:59.000,332,11132297,7805,0,1764330778,13071.371977779992,32294.117870700007,53163.372854880006 2025-11-28,11:53:00.000,332,11132334,7325,0,1764330779,13071.311350989992,31372.521663630003,53163.49862304 2025-11-28,11:53:01.000,332,11132335,7645,0,1764330780,13070.536675339994,29065.39075854,53163.50561016 2025-11-28,11:53:02.000,332,11132326,7165,0,1764330781,13069.58685562999,29989.62334023,53163.53355864001 2025-11-28,11:53:03.000,332,11132205,7484,0,1764330782,13068.886279389997,28604.800604339995,53163.67330104 2025-11-28,11:53:04.000,332,11132266,7365,0,1764330783,13068.637035920001,27681.082609139994,53163.81304344 2025-11-28,11:53:05.000,332,11132262,7205,0,1764330784,13068.765025809997,29065.637478089993,53164.078554 2025-11-28,11:53:06.000,332,11132282,7005,0,1764330785,13069.108577619998,31373.473296180004,53164.309128960005 2025-11-28,11:53:07.000,332,11132297,7645,0,1764330786,13069.701372899995,28142.384725469994,53164.45585848 2025-11-28,11:53:09.000,332,11132325,7445,0,1764330788,13071.196833720001,31837.327197570005,53165.21745456001 2025-11-28,11:53:10.000,332,11132302,7205,0,1764330789,13072.13318081,34607.76922104,53165.601746160006 2025-11-28,11:53:11.000,332,11132357,7484,0,1764330790,13073.318771369995,32298.636363030004,53166.02796048001 2025-11-28,11:53:12.000,332,11132258,6925,0,1764330791,13075.204938169998,29989.28498199,53166.39129072001 2025-11-28,11:53:13.000,332,11132282,7365,0,1764330792,13076.86880674,31373.790507030004,53166.943273200006 2025-11-28,11:53:14.000,332,11132300,7165,0,1764330793,13078.12849671,32298.001941330003,53167.48128144 2025-11-28,11:53:15.000,332,11132308,7005,0,1764330794,13079.38145036999,27220.132949310006,53167.91448288 2025-11-28,11:53:16.000,332,11132237,7645,0,1764330795,13080.58724986,29528.983842119997,53168.501400960005 2025-11-28,11:53:17.000,332,11132315,7605,0,1764330796,13081.712213629995,28143.93553407,53169.004473600005 2025-11-28,11:53:18.000,332,11132367,7245,0,1764330797,13082.298272599997,29067.103697130005,53169.556456080005 2025-11-28,11:53:20.000,332,11132412,6965,0,1764330799,13082.426262489993,32300.899133760002,53170.48574304001 2025-11-28,11:53:21.000,332,11132324,7365,0,1764330800,13082.88433157,34610.102483070004,53170.967854320006 2025-11-28,11:53:22.000,332,11132303,7725,0,1764330801,13083.08642087,28608.4097589,53171.449965600004 2025-11-28,11:53:23.000,332,11132253,7245,0,1764330802,13083.052739319995,30455.577882359998,53172.06483216001 2025-11-28,11:53:24.000,332,11132347,7484,0,1764330803,13082.9045405,28147.417804290002,53172.53995632 2025-11-28,11:53:25.000,332,11132304,7005,0,1764330804,13082.850650019995,25377.264795149997,53172.93123504001 2025-11-28,11:53:26.000,332,11132350,7405,0,1764330805,13083.16725659,27224.397672959996,53173.3714236 2025-11-28,11:53:27.000,332,11132294,6925,0,1764330806,13083.840887589999,29071.523501639997,53173.69283112001 2025-11-28,11:53:28.000,332,11132330,7365,0,1764330807,13084.426946560001,33689.993642429996,53174.014238640004 2025-11-28,11:53:29.000,332,11132308,7285,0,1764330808,13084.965851359993,29073.447914129996,53174.39154312001 2025-11-28,11:53:31.000,332,11132264,7525,0,1764330810,13085.612537119996,32766.69859503,53174.92955136 2025-11-28,11:53:32.000,332,11132255,7765,0,1764330811,13085.22183114,32767.445802810005,53175.1182036 2025-11-28,11:53:33.000,332,11132257,7725,0,1764330812,13084.837861469998,30459.518346030003,53175.188074800004 2025-11-28,11:53:34.000,332,11132343,7645,0,1764330813,13084.554936449997,31382.46093693,53175.23698464 2025-11-28,11:53:35.000,332,11132292,7045,0,1764330814,13084.150757849995,27687.687643950005,53175.33480432 2025-11-28,11:53:36.000,332,11132212,7565,0,1764330815,13083.766788179993,29534.207247450002,53175.34179144 2025-11-28,11:53:37.000,332,11132365,7484,0,1764330816,13083.551226260002,29534.53150743,53175.46057248 2025-11-28,11:53:38.000,332,11132308,7045,0,1764330817,13083.490599470002,28611.419737410004,53175.607302 2025-11-28,11:53:39.000,332,11132268,6845,0,1764330818,13083.241355999991,33690.30380415,53175.78198000001 2025-11-28,11:53:40.000,332,11132294,7205,0,1764330819,13083.052739319995,25841.323121309993,53175.90774816 2025-11-28,11:53:42.000,332,11132308,7205,0,1764330821,13083.09989348999,23993.922376560004,53176.12434888 2025-11-28,11:53:43.000,332,11132310,7245,0,1764330822,13083.08642087,30918.705723360006,53176.17325872 2025-11-28,11:53:44.000,332,11132247,7525,0,1764330823,13083.470390540002,33225.37138587001,53176.32697536001 2025-11-28,11:53:45.000,332,11132279,7445,0,1764330824,13084.10360368,27222.015067019995,53176.5156276 2025-11-28,11:53:46.000,332,11132321,7605,0,1764330825,13084.40673763,34147.298902049995,53176.63440864 2025-11-28,11:53:47.000,332,11132287,7365,0,1764330826,13084.30569298,33686.201210490006,53176.74620256 2025-11-28,11:53:48.000,332,11132257,7205,0,1764330827,13083.766788179993,32763.477142620002,53176.77415104 2025-11-28,11:53:49.000,332,11132258,7005,0,1764330828,13082.722660129999,32763.97763085,53176.85799648001 2025-11-28,11:53:50.000,332,11132303,7725,0,1764330829,13082.244382119992,29993.246593050004,53177.08158432 2025-11-28,11:53:51.000,332,11132296,7245,0,1764330830,13082.318481529997,28607.373536789994,53177.15844264 2025-11-28,11:53:53.000,332,11132236,7045,0,1764330832,13082.931485739995,29528.025160439996,53177.36106912001 2025-11-28,11:53:54.000,332,11132261,7484,0,1764330833,13083.12683873,28142.694887189995,53177.54972136001 2025-11-28,11:53:55.000,332,11132271,7325,0,1764330834,13082.830441089995,26757.653628269996,53177.605618320005 2025-11-28,11:53:56.000,332,11132247,7445,0,1764330835,13082.305008909992,26757.371663070007,53177.57068272 2025-11-28,11:53:57.000,332,11132328,7205,0,1764330836,13081.55727849999,30912.22052376,53177.68247664 2025-11-28,11:53:58.000,332,11132168,7085,0,1764330837,13080.755657609996,32758.676685090002,53177.71741224001 2025-11-28,11:53:59.000,332,11132238,7085,0,1764330838,13079.812574210002,31835.085574230005,53177.78029632 2025-11-28,11:54:00.000,332,11132286,7045,0,1764330839,13078.808864019993,27679.8983553,53177.97593568 2025-11-28,11:54:01.000,332,11132259,7685,0,1764330840,13078.14196932999,29526.417958799997,53178.09471672 2025-11-28,11:54:02.000,332,11132292,7165,0,1764330841,13077.569382979993,34143.2456523,53178.24843336001 2025-11-28,11:54:04.000,332,11132250,7165,0,1764330843,13075.925723339991,28603.679792669995,53178.36721440001 2025-11-28,11:54:05.000,332,11132312,7285,0,1764330844,13074.915276840002,31374.185258309997,53178.43009848 2025-11-28,11:54:06.000,332,11132252,6965,0,1764330845,13073.951984509993,33222.0653439,53178.395162880006 2025-11-28,11:54:07.000,332,11132278,7125,0,1764330846,13073.17057255,30452.793476010003,53178.51394392001 2025-11-28,11:54:08.000,332,11132265,7525,0,1764330847,13072.503677859997,32761.235519280002,53178.52093104 2025-11-28,11:54:09.000,332,11132220,7205,0,1764330848,13071.95130044,27682.013094299997,53178.47900832 2025-11-28,11:54:10.000,332,11132333,7445,0,1764330849,13071.506703979998,29528.582041710004,53178.541892400004 2025-11-28,11:54:11.000,332,11132287,7484,0,1764330850,13070.88696345999,24911.176319549995,53178.54887952 2025-11-28,11:54:12.000,332,11132244,6885,0,1764330851,13070.395212829993,32297.501453100005,53178.61875072 2025-11-28,11:54:13.000,332,11132255,7445,0,1764330852,13070.092078879992,31373.882145719996,53178.62573784 2025-11-28,11:54:15.000,332,11132224,6805,0,1764330854,13069.135522859993,29526.699924,53178.38118864 2025-11-28,11:54:16.000,332,11132298,7285,0,1764330855,13069.054687139993,28141.750303769993,53178.30433032 2025-11-28,11:54:17.000,332,11132236,7085,0,1764330856,13068.583145439996,27218.243782470003,53178.171575039996 2025-11-28,11:54:18.000,332,11132256,7365,0,1764330857,13068.152021599999,29064.59420685,53177.941000080005 2025-11-28,11:54:19.000,332,11132259,7565,0,1764330858,13067.768051929997,32758.754225519995,53177.773309200005 2025-11-28,11:54:20.000,332,11132235,7685,0,1764330859,13067.33692809,29066.462226300006,53177.40997896001 2025-11-28,11:54:21.000,332,11132283,7525,0,1764330860,13067.28977391999,26758.957717319994,53177.14446840001 2025-11-28,11:54:22.000,332,11132265,7605,0,1764330861,13067.384082259996,31838.574893580007,53176.85100936 2025-11-28,11:54:23.000,332,11132262,7325,0,1764330862,13067.17525665,31376.983762920005,53176.78113816 2025-11-28,11:54:24.000,332,11132265,7725,0,1764330863,13067.15504772,29068.809586589996,53176.62043440001 2025-11-28,11:54:26.000,332,11132342,7165,0,1764330865,13065.98966608999,31377.921297210007,53176.36889808 2025-11-28,11:54:27.000,332,11132262,7045,0,1764330866,13065.248671989997,29991.801521400004,53176.29902688 2025-11-28,11:54:28.000,332,11132220,7045,0,1764330867,13064.265170729988,30915.364435740004,53176.29203976 2025-11-28,11:54:29.000,332,11132254,7085,0,1764330868,13063.295142089999,32763.716813039995,53176.06845192001 2025-11-28,11:54:30.000,332,11132271,7484,0,1764330869,13062.325113449995,34149.8013432,53175.956658 2025-11-28,11:54:31.000,332,11132264,7125,0,1764330870,13061.570646729997,32765.197130340006,53175.809928480005 2025-11-28,11:54:32.000,332,11132300,7165,0,1764330871,13060.876806799999,31841.824542510003,53175.75403152001 2025-11-28,11:54:33.000,332,11132278,7325,0,1764330872,13059.926987089995,31379.951446649997,53175.72608304 2025-11-28,11:54:34.000,332,11132307,7484,0,1764330873,13059.024321550001,28147.030102139994,53175.70512168001 2025-11-28,11:54:35.000,332,11132271,7525,0,1764330874,13057.778104199992,25375.995951749996,53175.712108800006 2025-11-28,11:54:37.000,332,11132342,7005,0,1764330876,13056.24222552,27682.992923369995,53175.6771732 2025-11-28,11:54:38.000,332,11132301,7525,0,1764330877,13055.454077249997,32761.284863189998,53175.62826336 2025-11-28,11:54:39.000,332,11132243,7565,0,1764330878,13054.423421819993,31837.86998058,53175.50948232 2025-11-28,11:54:40.000,332,11132298,7445,0,1764330879,13053.412975319989,30452.36347908,53175.41864976001 2025-11-28,11:54:41.000,332,11132283,7445,0,1764330880,13052.200439519998,26759.077552529998,53175.22999752001 2025-11-28,11:54:42.000,332,11132294,7125,0,1764330881,13050.839704899998,30453.054293819994,53175.15313920001 2025-11-28,11:54:43.000,332,11132308,7205,0,1764330882,13049.97745721999,28144.436022299997,53175.020383920004 2025-11-28,11:54:44.000,332,11132326,7245,0,1764330883,13049.485706589992,31375.996884720007,53174.82474456001 2025-11-28,11:54:45.000,332,11132293,7685,0,1764330884,13049.458761349997,31375.221480420005,53174.705963520006 2025-11-28,11:54:46.000,332,11132251,7525,0,1764330885,13049.95724828999,29528.511550409996,53174.55923400001 2025-11-28,11:54:48.000,332,11132256,6965,0,1764330887,13051.082212059999,28607.78238633,53174.21686512 2025-11-28,11:54:49.000,332,11132295,7405,0,1764330888,13051.937723429997,35534.560636919996,53174.0701356 2025-11-28,11:54:50.000,332,11132301,7445,0,1764330889,13052.207175829994,25377.426925139996,53173.97930304001 2025-11-28,11:54:51.000,332,11132240,7484,0,1764330890,13052.48336454,27225.046192919996,53173.94436744 2025-11-28,11:54:52.000,332,11132275,7565,0,1764330891,13052.880806829991,30459.285724739995,53173.8954576 2025-11-28,11:54:53.000,332,11132406,7085,0,1764330892,13053.439920559998,29999.555564399998,53173.95135456 2025-11-28,11:54:54.000,332,11132306,7165,0,1764330893,13054.436894439998,28616.022819300008,53173.83956064001 2025-11-28,11:54:55.000,332,11132346,7085,0,1764330894,13054.97579923999,30464.551424849997,53173.9303932 2025-11-28,11:54:56.000,332,11132257,7845,0,1764330895,13055.406923080001,28618.468867410003,53173.90244472 2025-11-28,11:54:57.000,332,11132256,7165,0,1764330896,13056.10076301,29080.877697150005,53173.9303932 2025-11-28,11:54:59.000,332,11132262,7285,0,1764330898,13057.717477409991,33699.643901400006,53174.12603256001 2025-11-28,11:55:00.000,332,11132302,7365,0,1764330899,13058.47868044,31391.011531619995,53174.23083936 2025-11-28,11:55:01.000,332,11132309,7845,0,1764330900,13058.909804279996,32776.736556150005,53174.468401440005 2025-11-28,11:55:02.000,332,11132345,7484,0,1764330901,13059.165784060002,31853.138396159993,53174.5941696 2025-11-28,11:55:03.000,332,11132312,7365,0,1764330902,13059.428500149988,31391.631855059997,53174.78282184 2025-11-28,11:55:04.000,332,11132279,7645,0,1764330903,13060.230121039996,25850.754857249995,53174.971474080005 2025-11-28,11:55:05.000,332,11132291,7325,0,1764330904,13061.334875879991,28159.887715260003,53175.09724224 2025-11-28,11:55:06.000,332,11132118,7085,0,1764330905,13062.23080510999,33239.54013717,53175.3627528 2025-11-28,11:55:07.000,332,11132119,7805,0,1764330906,13063.32882363999,27698.754778050003,53175.5723664 2025-11-28,11:55:08.000,332,11132308,6965,0,1764330907,13064.453787409999,34626.44236641,53175.82390272001 2025-11-28,11:55:10.000,332,11132347,7484,0,1764330909,13064.81754815,26316.124321590003,53176.20819432001 2025-11-28,11:55:11.000,332,11132292,7045,0,1764330910,13064.89164755999,31858.48868583,53176.29902688 2025-11-28,11:55:12.000,332,11132300,6925,0,1764330911,13065.349716639997,29549.708284320004,53176.45973064 2025-11-28,11:55:13.000,332,11132286,7205,0,1764330912,13066.13786491,24470.415368040005,53176.50864048 2025-11-28,11:55:14.000,332,11132272,6965,0,1764330913,13066.420789930002,24932.07699,53176.49466624001 2025-11-28,11:55:15.000,332,11132270,7205,0,1764330914,13066.622879230003,32320.495715159996,53176.4108208 2025-11-28,11:55:16.000,332,11132222,7125,0,1764330915,13067.101157239995,30935.73642144,53176.39684656 2025-11-28,11:55:17.000,332,11132354,7165,0,1764330916,13067.262828679995,33706.67188401001,53176.34793672 2025-11-28,11:55:18.000,332,11132288,7325,0,1764330917,13067.181992959995,30935.651831879994,53176.29203976 2025-11-28,11:55:19.000,332,11132232,7045,0,1764330918,13066.407317309997,30472.918742160007,53176.2710784 2025-11-28,11:55:21.000,332,11132304,7365,0,1764330920,13064.91185648999,31857.487709370005,53176.18723296001 2025-11-28,11:55:22.000,332,11132325,7725,0,1764330921,13064.224752869988,31856.550175080003,53176.145310240005 2025-11-28,11:55:23.000,332,11132235,7685,0,1764330922,13063.57133079999,30009.13533207,53175.956658 2025-11-28,11:55:24.000,332,11132268,7005,0,1764330923,13062.810127769997,25853.496968820007,53175.879799680006 2025-11-28,11:55:25.000,332,11132303,7525,0,1764330924,13062.12976045999,27700.22099709,53175.78198000001 2025-11-28,11:55:26.000,332,11132250,7005,0,1764330925,13061.772736029998,28623.219981029994,53175.67018608 2025-11-28,11:55:27.000,332,11132325,7685,0,1764330926,13061.590855659997,25390.51715955,53175.642237600005 2025-11-28,11:55:28.000,332,11132247,7645,0,1764330927,13061.105841339995,27699.156578459995,53175.50948232 2025-11-28,11:55:29.000,332,11132306,7005,0,1764330928,13060.715135359998,31854.527074769998,53175.48153384 2025-11-28,11:55:30.000,332,11132245,7484,0,1764330929,13060.418737719992,27235.838410950004,53175.46057248 2025-11-28,11:55:32.000,332,11132307,7484,0,1764330931,13060.526518680002,27696.012666480005,53175.40467552 2025-11-28,11:55:33.000,332,11132299,7605,0,1764330932,13060.580409159993,28157.180849340002,53175.23698464 2025-11-28,11:55:34.000,332,11132359,7484,0,1764330933,13060.560200229993,27232.67335158,53175.27192024 2025-11-28,11:55:35.000,332,11132196,7165,0,1764330934,13060.721871669994,31849.54333986,53175.09724224 2025-11-28,11:55:36.000,332,11132257,7725,0,1764330935,13060.97785145,28154.49513081,53174.99243544001 2025-11-28,11:55:37.000,332,11132329,7325,0,1764330936,13061.34161219,27229.867797839994,53174.91557712001 2025-11-28,11:55:38.000,332,11132339,7605,0,1764330937,13061.462865770001,27229.028951369997,53174.733912 2025-11-28,11:55:39.000,332,11132136,6965,0,1764330938,13061.644746140002,28151.576790990002,53174.60814384001 2025-11-28,11:55:40.000,332,11132130,7285,0,1764330939,13062.008506879989,33230.665282500006,53174.39853024 2025-11-28,11:55:41.000,332,11132268,7365,0,1764330940,13062.123024149994,29999.301795720006,53174.10507120001 2025-11-28,11:55:43.000,332,11132249,7325,0,1764330942,13061.584119350002,28615.374299339994,53173.72077960001 2025-11-28,11:55:44.000,332,11132239,7525,0,1764330943,13060.674717499998,29077.472967359994,53173.47623040001 2025-11-28,11:55:45.000,332,11132316,7005,0,1764330944,13059.361137049993,31385.611898040006,53173.25264256 2025-11-28,11:55:46.000,332,11132302,6925,0,1764330945,13058.034083979997,30923.26651047,53173.07097744001 2025-11-28,11:55:47.000,332,11132288,7205,0,1764330946,13056.814811869997,31385.35108023,53172.812454000006 2025-11-28,11:55:48.000,332,11132296,7125,0,1764330947,13054.989271859995,28614.880860239995,53172.55393056 2025-11-28,11:55:49.000,332,11132251,7405,0,1764330948,13053.66221879,28614.549551129996,53172.407201040005 2025-11-28,11:55:50.000,332,11132313,7605,0,1764330949,13052.67871752999,28151.506299689994,53172.19758744 2025-11-28,11:55:51.000,332,11132214,7085,0,1764330950,13051.762579369992,26764.427842200006,53172.022909440006 2025-11-28,11:55:52.000,332,11132234,7045,0,1764330951,13050.819495969998,29071.227438179994,53171.86220568 2025-11-28,11:55:54.000,332,11132253,7484,0,1764330953,13048.724503559999,25836.480368999997,53171.36612016 2025-11-28,11:55:55.000,332,11132278,7005,0,1764330954,13047.794892779995,26760.18426594,53171.184455040006 2025-11-28,11:55:56.000,332,11132261,7845,0,1764330955,13046.946117719992,27684.6917637,53170.84208616001 2025-11-28,11:55:57.000,332,11132324,7045,0,1764330956,13045.989561699993,29533.079386650003,53170.59054984 2025-11-28,11:55:58.000,332,11132318,6965,0,1764330957,13045.073423539994,32766.296794619993,53170.297090800006 2025-11-28,11:55:59.000,332,11132245,7685,0,1764330958,13044.574936600002,34613.471967210004,53170.03856736 2025-11-28,11:56:00.000,332,11132303,7484,0,1764330959,13043.874360359994,29996.397554159994,53169.773056800004 2025-11-28,11:56:01.000,332,11132273,6925,0,1764330960,13043.214201980001,27687.58895613,53169.605365920004 2025-11-28,11:56:02.000,332,11132280,6685,0,1764330961,13042.68203348999,28610.707775279996,53169.59837880001 2025-11-28,11:56:03.000,332,11132213,7605,0,1764330962,13042.237437030002,29072.813492429996,53169.57741744001 2025-11-28,11:56:05.000,332,11132263,7445,0,1764330964,13041.42234351999,29997.46197279,53169.43068792001 2025-11-28,11:56:06.000,332,11132294,7285,0,1764330965,13041.354980419994,31845.53238489,53169.44466216 2025-11-28,11:56:07.000,332,11132259,7565,0,1764330966,13041.058582780002,29538.88082064,53169.43068792001 2025-11-28,11:56:08.000,332,11132258,7005,0,1764330967,13041.253935769993,32311.49397615,53169.44466216 2025-11-28,11:56:09.000,332,11132329,7605,0,1764330968,13041.954512010001,29542.193911740003,53169.626327280006 2025-11-28,11:56:10.000,332,11132278,7045,0,1764330969,13042.74266027999,26310.351084120004,53169.78004392 2025-11-28,11:56:11.000,332,11132249,7805,0,1764330970,13043.059266849996,25848.29471088,53170.07350296 2025-11-28,11:56:12.000,332,11132265,7525,0,1764330971,13042.816759689995,32312.572493040003,53170.45779456001 2025-11-28,11:56:13.000,332,11132223,7405,0,1764330972,13042.628143009999,29081.110318439998,53170.828111920004 2025-11-28,11:56:14.000,332,11132076,7125,0,1764330973,13042.607934079999,31390.17973428,53171.163493680004 2025-11-28,11:56:16.000,332,11132251,7605,0,1764330975,13042.176810240002,28158.837394889997,53172.022909440006 2025-11-28,11:56:17.000,332,11132353,7405,0,1764330976,13042.143128689997,29082.99243615,53172.505020720004 2025-11-28,11:56:18.000,332,11132280,7005,0,1764330977,13042.318272750003,26313.2835222,53172.980144880006 2025-11-28,11:56:19.000,332,11132298,7245,0,1764330978,13042.634879319994,29545.972245419995,53173.343475120004 2025-11-28,11:56:20.000,332,11132273,7605,0,1764330979,13042.94474957999,32778.484740390006,53173.69283112001 2025-11-28,11:56:21.000,332,11132206,7085,0,1764330980,13043.281565079997,27699.473789309995,53174.19590376001 2025-11-28,11:56:22.000,332,11132313,7445,0,1764330981,13043.672271059993,30009.050742510008,53174.56622112 2025-11-28,11:56:23.000,332,11132332,7205,0,1764330982,13044.16402168999,34627.3094094,53175.05531952 2025-11-28,11:56:24.000,332,11132220,7085,0,1764330983,13045.16773188,26777.377094010008,53175.46755960001 2025-11-28,11:56:25.000,332,11132258,7205,0,1764330984,13046.306168269999,32781.318490649996,53175.956658 2025-11-28,11:56:27.000,332,11132073,7484,0,1764330986,13048.434842229988,36015.37474509,53176.92786768001 2025-11-28,11:56:28.000,332,11132149,7845,0,1764330987,13049.377925629997,30011.764657559994,53177.486837280005 2025-11-28,11:56:29.000,332,11132316,7125,0,1764330988,13050.13912865999,30935.165441909994,53177.90606448 2025-11-28,11:56:30.000,332,11132151,7845,0,1764330989,13051.11589360999,31859.581300980004,53178.31131744 2025-11-28,11:56:31.000,332,11132389,7605,0,1764330990,13052.240857379998,27704.85932463,53178.82137720001 2025-11-28,11:56:32.000,332,11132383,7445,0,1764330991,13053.130050300002,27244.0506474,53179.18470744001 2025-11-28,11:56:33.000,332,11132238,7165,0,1764330992,13053.95861642999,29091.937782120003,53179.61092176001 2025-11-28,11:56:34.000,332,11132238,6965,0,1764330993,13054.760237319999,29091.96597864,53180.120981520005 2025-11-28,11:56:35.000,332,11132283,7484,0,1764330994,13055.413659389997,27706.276199760003,53180.54719584001 2025-11-28,11:56:36.000,332,11132274,7205,0,1764330995,13055.885201089994,28167.839133899994,53180.97341016 2025-11-28,11:56:38.000,332,11132145,7685,0,1764330997,13058.040820289993,26778.617740889997,53181.95160696 2025-11-28,11:56:39.000,332,11132224,6965,0,1764330998,13059.293773949998,30932.134316009993,53182.468653840006 2025-11-28,11:56:40.000,332,11132240,6845,0,1764330999,13060.472628199997,31391.899722000002,53183.02762344 2025-11-28,11:56:41.000,332,11132326,7365,0,1764331000,13061.328139569996,27234.731697540003,53183.572618800004 2025-11-28,11:56:42.000,332,11132255,7445,0,1764331001,13062.1567057,26310.301740209994,53183.977871760006 2025-11-28,11:56:43.000,332,11132357,7565,0,1764331002,13062.951590279998,30003.467831550006,53184.33421488001 2025-11-28,11:56:44.000,332,11132295,7405,0,1764331003,13063.53091293999,31387.663194869994,53184.75344208 2025-11-28,11:56:45.000,332,11132340,7484,0,1764331004,13063.813837959991,29539.543438859997,53185.13773368 2025-11-28,11:56:46.000,332,11132263,7565,0,1764331005,13063.854255819992,28152.986616990005,53185.368308640005 2025-11-28,11:56:47.000,332,11132247,7565,0,1764331006,13063.860992130001,33692.714606609996,53185.61285784 2025-11-28,11:56:49.000,332,11132247,7565,0,1764331008,13062.890963489997,25379.908218900004,53185.92727824 2025-11-28,11:56:50.000,332,11132243,7805,0,1764331009,13062.493521199991,24456.21842022,53185.95522672 2025-11-28,11:56:51.000,332,11132323,7965,0,1764331010,13062.21059617999,28150.096473690006,53185.97618808 2025-11-28,11:56:52.000,332,11132225,7484,0,1764331011,13061.813153889998,27689.055175169997,53185.822471440006 2025-11-28,11:56:53.000,332,11132247,7645,0,1764331012,13061.186677059995,33230.996591610005,53185.74561312001 2025-11-28,11:56:54.000,332,11132335,7405,0,1764331013,13060.479364509993,28152.73989744,53185.52901240001 2025-11-28,11:56:55.000,332,11132318,7205,0,1764331014,13059.97414125999,26767.87486677,53185.34036016001 2025-11-28,11:56:56.000,332,11132319,7484,0,1764331015,13059.73163409999,30461.351119829997,53185.26350184001 2025-11-28,11:56:57.000,332,11132267,7525,0,1764331016,13059.347664430003,29999.21720616,53185.05388824001 2025-11-28,11:56:58.000,332,11132362,7045,0,1764331017,13058.78181439,36463.093187909995,53184.963055680004 2025-11-28,11:57:00.000,332,11132260,6965,0,1764331019,13056.949538069988,30458.009832209995,53184.578764080004 2025-11-28,11:57:01.000,332,11132270,7405,0,1764331020,13056.168126109995,31380.522426180003,53184.51588 2025-11-28,11:57:02.000,332,11132272,6885,0,1764331021,13055.602276069993,29071.192192529998,53184.36915048 2025-11-28,11:57:03.000,332,11132189,7405,0,1764331022,13055.278933189991,29994.57887862,53184.22940808 2025-11-28,11:57:04.000,332,11132337,7484,0,1764331023,13055.18462485,29533.10053404,53184.15953688 2025-11-28,11:57:05.000,332,11132293,7565,0,1764331024,13054.89496351999,32764.597954290002,53184.075691440004 2025-11-28,11:57:06.000,332,11132277,7565,0,1764331025,13054.342586099992,28147.27682169,53184.026781600005 2025-11-28,11:57:07.000,332,11132315,7445,0,1764331026,13053.689164029995,35073.28671710999,53183.98485888 2025-11-28,11:57:08.000,332,11132253,7685,0,1764331027,13053.264776499993,26301.645408569995,53183.87306496 2025-11-28,11:57:09.000,332,11132072,7165,0,1764331028,13052.732608009996,28149.546641549998,53183.88005208001 2025-11-28,11:57:11.000,332,11132416,7085,0,1764331030,13052.186966899993,26305.853739180006,53183.96389752 2025-11-28,11:57:12.000,332,11132280,7205,0,1764331031,13051.47965434999,28616.029868430007,53184.08966568001 2025-11-28,11:57:13.000,332,11132283,7405,0,1764331032,13050.583725119992,28155.820367249995,53184.23639520001 2025-11-28,11:57:14.000,332,11132323,7565,0,1764331033,13050.32774534,24463.7327928,53184.38312472001 2025-11-28,11:57:15.000,332,11132289,7645,0,1764331034,13050.24690962,30930.527114369994,53184.459983040004 2025-11-28,11:57:16.000,332,11132328,7125,0,1764331035,13050.624142979992,31394.507900099998,53184.76042920001 2025-11-28,11:57:17.000,332,11132251,7565,0,1764331036,13051.142838849999,30472.51694175,53185.01895264 2025-11-28,11:57:18.000,332,11132292,7125,0,1764331037,13051.802997229992,25393.590580229997,53185.319398800006 2025-11-28,11:57:19.000,332,11132341,7405,0,1764331038,13052.71913538999,30012.236949269995,53185.654780560006 2025-11-28,11:57:20.000,332,11132141,7325,0,1764331039,13053.76326344,32321.031449040005,53186.039072160005 2025-11-28,11:57:22.000,332,11132266,7445,0,1764331041,13054.93538137999,31858.587373650007,53186.70284856001 2025-11-28,11:57:23.000,332,11132238,7365,0,1764331042,13055.534912969997,26316.096125070006,53187.17797272 2025-11-28,11:57:24.000,332,11132240,7245,0,1764331043,13056.457787439991,35551.252976760006,53187.597199920005 2025-11-28,11:57:25.000,332,11132205,7805,0,1764331044,13057.778104199992,26776.291527990004,53187.99546576001 2025-11-28,11:57:26.000,332,11132084,7165,0,1764331045,13059.266828710002,28160.684266950004,53188.42168008 2025-11-28,11:57:27.000,332,11132255,7885,0,1764331046,13060.641035949993,31392.026606340005,53188.91077848001 2025-11-28,11:57:28.000,332,11132265,7645,0,1764331047,13061.503283630002,32314.21494033,53189.37891552 2025-11-28,11:57:29.000,332,11132317,7685,0,1764331048,13062.123024149994,28157.906909729994,53189.67237456001 2025-11-28,11:57:30.000,332,11132322,6445,0,1764331049,13062.493521199991,29081.335890600007,53190.063653280005 2025-11-28,11:57:31.000,332,11132311,7645,0,1764331050,13063.207570059989,30928.440571889994,53190.447944880005 2025-11-28,11:57:33.000,332,11132101,7685,0,1764331052,13064.965746969996,25386.315878070003,53190.978966 2025-11-28,11:57:34.000,332,11132098,7285,0,1764331053,13065.760631549994,30002.847508110004,53191.405180320005 2025-11-28,11:57:35.000,332,11132230,7365,0,1764331054,13066.11091966999,29078.424599909995,53191.66370376001 2025-11-28,11:57:36.000,332,11132280,7325,0,1764331055,13065.673059519999,22152.464048399997,53191.908252960005 2025-11-28,11:57:37.000,332,11132279,7765,0,1764331056,13065.120682100001,31849.775961149993,53191.95017568001 2025-11-28,11:57:38.000,332,11132229,7605,0,1764331057,13064.480732649994,27694.95529698,53191.98511128 2025-11-28,11:57:39.000,332,11132320,7205,0,1764331058,13064.063081430002,32313.74264862,53191.98511128 2025-11-28,11:57:40.000,332,11132300,6645,0,1764331059,13064.069817739997,32775.446565360005,53191.97113704 2025-11-28,11:57:41.000,332,11132304,7205,0,1764331060,13064.366215379989,30003.8555337,53191.90126584001 2025-11-28,11:57:42.000,332,11132261,7605,0,1764331061,13064.743448739995,26770.72271529,53191.84536888 2025-11-28,11:57:44.000,332,11132109,7645,0,1764331063,13064.379687999994,29079.397379849994,53191.75453632 2025-11-28,11:57:45.000,332,11132358,6765,0,1764331064,13063.524176629995,25847.63914179,53191.6078068 2025-11-28,11:57:46.000,332,11132378,7165,0,1764331065,13062.35205868999,29079.594755490005,53191.48203864 2025-11-28,11:57:47.000,332,11132323,7725,0,1764331066,13061.408975289996,33234.619844429995,53191.356270480006 2025-11-28,11:57:48.000,332,11132283,7645,0,1764331067,13060.748816909989,32772.260358600004,53191.20255384 2025-11-28,11:57:49.000,332,11132316,7045,0,1764331068,13060.539991299993,28154.706604709994,53191.00691448 2025-11-28,11:57:50.000,332,11132321,7005,0,1764331069,13060.614090709998,27232.137617700006,53190.978966 2025-11-28,11:57:51.000,332,11132266,7085,0,1764331070,13060.95090620999,32312.001513509997,53190.67153272 2025-11-28,11:57:52.000,332,11132294,7205,0,1764331071,13061.22035861,30002.621935949996,53190.53877744001 2025-11-28,11:57:53.000,332,11132343,7605,0,1764331072,13061.01153299999,32771.3439717,53190.454932 2025-11-28,11:57:55.000,332,11132308,7085,0,1764331074,13060.088658529996,29537.675419410007,53190.063653280005 2025-11-28,11:57:56.000,332,11132353,7605,0,1764331075,13059.987613879995,31385.456817180006,53189.8610268 2025-11-28,11:57:57.000,332,11132221,7645,0,1764331076,13059.85962399,33695.88671511,53189.609490480005 2025-11-28,11:57:58.000,332,11132358,7125,0,1764331077,13059.684479929994,29079.425576370006,53189.53263216001 2025-11-28,11:57:59.000,332,11132312,7125,0,1764331078,13059.67100730999,32312.339871749995,53189.42083824 2025-11-28,11:58:00.000,332,11132310,7165,0,1764331079,13059.77205195999,30465.340927409998,53189.406864 2025-11-28,11:58:01.000,332,11132301,7765,0,1764331080,13059.596907899999,30464.67126006,53189.39987688 2025-11-28,11:58:02.000,332,11132234,7125,0,1764331081,13059.415027529998,30002.73472203,53189.30904432 2025-11-28,11:58:03.000,332,11132326,7565,0,1764331082,13059.61038051999,27693.81333792,53189.455773839996 2025-11-28,11:58:04.000,332,11132321,7525,0,1764331083,13059.79226088999,28616.4457671,53189.50468368001 2025-11-28,11:58:06.000,332,11132313,7565,0,1764331085,13059.334191809998,31386.274516260004,53189.63743896 2025-11-28,11:58:07.000,332,11132270,7085,0,1764331086,13058.424789959994,28615.94527887,53189.74224576 2025-11-28,11:58:08.000,332,11132282,7125,0,1764331087,13057.42107977,30000.782113020003,53189.92391088 2025-11-28,11:58:09.000,332,11132306,7085,0,1764331088,13056.309588619995,30462.486029759995,53189.90993664 2025-11-28,11:58:10.000,332,11132291,7685,0,1764331089,13055.379977839992,28615.93822974,53190.07762752 2025-11-28,11:58:11.000,332,11132254,7205,0,1764331090,13054.89496351999,30924.641090820005,53190.08461464001 2025-11-28,11:58:12.000,332,11132325,7445,0,1764331091,13054.255014069997,28154.685457319996,53190.18942144 2025-11-28,11:58:13.000,332,11132283,7685,0,1764331092,13053.79694498999,30002.56554291,53190.21736992 2025-11-28,11:58:14.000,332,11132136,7005,0,1764331093,13053.561174139999,24462.79525851,53190.161472960004 2025-11-28,11:58:15.000,332,11132199,7605,0,1764331094,13053.163731849992,32774.8685367,53190.02871768 2025-11-28,11:58:17.000,332,11132138,6965,0,1764331096,13052.227384759994,29542.158666090007,53189.97282072 2025-11-28,11:58:18.000,332,11132272,7245,0,1764331097,13051.863624019992,29079.834425909998,53189.86801392001 2025-11-28,11:58:19.000,332,11132322,7005,0,1764331098,13051.54028113999,30926.678289389994,53189.66538744 2025-11-28,11:58:20.000,332,11132261,7484,0,1764331099,13051.50659959,28156.377248520002,53189.53263216001 2025-11-28,11:58:21.000,332,11132247,7325,0,1764331100,13051.42576387,31390.038751679996,53189.37891552 2025-11-28,11:58:22.000,332,11132312,7085,0,1764331101,13051.54028113999,30928.85647056,53189.19725040001 2025-11-28,11:58:23.000,332,11132329,7525,0,1764331102,13051.776051989997,27696.428565149996,53189.0924436 2025-11-28,11:58:24.000,332,11132291,7605,0,1764331103,13052.254329999989,34622.086004070006,53189.057508000005 2025-11-28,11:58:25.000,332,11132284,7005,0,1764331104,13053.055950889997,30002.988490710006,53189.06449512 2025-11-28,11:58:26.000,332,11132327,7765,0,1764331105,13054.039452149991,33695.160654720006,53189.1623148 2025-11-28,11:58:28.000,332,11132257,7325,0,1764331107,13054.807391489994,26305.76210049,53189.29507008001 2025-11-28,11:58:29.000,332,11132319,7565,0,1764331108,13054.396476579997,28614.65528808,53189.21821176001 2025-11-28,11:58:30.000,332,11132352,7245,0,1764331109,13054.349322410002,33232.427565000005,53189.28109584 2025-11-28,11:58:31.000,332,11132258,7405,0,1764331110,13054.612038499989,31846.9915548,53189.28109584 2025-11-28,11:58:32.000,332,11132330,7165,0,1764331111,13054.241541449992,32308.61088198,53189.35795416 2025-11-28,11:58:33.000,332,11132236,7205,0,1764331112,13053.648746169994,33232.44871239,53189.19725040001 2025-11-28,11:58:34.000,332,11132226,7125,0,1764331113,13053.520756279999,29077.656244740007,53189.3020572 2025-11-28,11:58:35.000,332,11132302,7005,0,1764331114,13053.86430809,26769.425675370003,53189.26013448 2025-11-28,11:58:36.000,332,11132327,7525,0,1764331115,13054.120287869991,33234.147552719995,53189.30904432 2025-11-28,11:58:37.000,332,11132296,7085,0,1764331116,13054.396476579997,25845.806367989993,53189.39987688 2025-11-28,11:58:39.000,332,11132313,7565,0,1764331118,13054.517730159998,31385.421571529994,53189.6164776 2025-11-28,11:58:40.000,332,11132315,7565,0,1764331119,13055.049898649995,30923.139626129996,53189.60250336001 2025-11-28,11:58:41.000,332,11132200,7245,0,1764331120,13055.171152229996,28152.464981369994,53189.679361680006 2025-11-28,11:58:42.000,332,11132243,7845,0,1764331121,13055.00274448,32308.364162430007,53189.511670800006 2025-11-28,11:58:43.000,332,11132409,7484,0,1764331122,13054.632247429989,30001.099323870003,53189.36494128001 2025-11-28,11:58:44.000,332,11132329,7605,0,1764331123,13054.180914659992,30003.157669830005,53189.07846936001 2025-11-28,11:58:45.000,332,11132274,7325,0,1764331124,13053.561174139999,27696.414466889997,53188.86186864001 2025-11-28,11:58:46.000,332,11132286,7045,0,1764331125,13053.109841370002,30929.709415289995,53188.68020352 2025-11-28,11:58:47.000,332,11132314,7085,0,1764331126,13052.570936569995,33701.032580009996,53188.49155128 2025-11-28,11:58:48.000,332,11132351,7484,0,1764331127,13051.823206159992,30468.569428949995,53188.30988616001 2025-11-28,11:58:50.000,332,11132261,7405,0,1764331129,13050.974431099989,24002.719690800004,53188.04437560001 2025-11-28,11:58:51.000,332,11132310,7085,0,1764331130,13050.28732748,23539.753979789995,53188.002452880006 2025-11-28,11:58:52.000,332,11132304,7125,0,1764331131,13049.721477439998,30003.510126330002,53188.11424680001 2025-11-28,11:58:53.000,332,11132284,7285,0,1764331132,13049.350980390001,28155.11545425,53188.01642712 2025-11-28,11:58:54.000,332,11132219,7525,0,1764331133,13049.505915519992,31847.344011299996,53188.02341424001 2025-11-28,11:58:55.000,332,11132306,6965,0,1764331134,13049.647378029993,30460.97751594,53188.149182400004 2025-11-28,11:58:56.000,332,11132327,7645,0,1764331135,13049.492442900002,33229.713649950005,53188.316873280004 2025-11-28,11:58:57.000,332,11132353,7565,0,1764331136,13049.559805999997,29995.99575375,53188.42168008 2025-11-28,11:58:58.000,332,11132302,7285,0,1764331137,13049.741686369998,29070.705802559998,53188.533474 2025-11-28,11:58:59.000,332,11132280,7285,0,1764331138,13049.492442900002,29068.689751380007,53188.505525520006 2025-11-28,11:59:01.000,332,11132286,7085,0,1764331140,13049.674323269988,32297.08555443,53188.45661568001 2025-11-28,11:59:02.000,332,11132309,7605,0,1764331141,13049.532860760002,35989.43394669,53188.37277024 2025-11-28,11:59:03.000,332,11132290,6925,0,1764331142,13049.074791679996,29063.522739089996,53188.26097632001 2025-11-28,11:59:04.000,332,11132272,7005,0,1764331143,13048.488732709993,28140.07261083,53188.12822104 2025-11-28,11:59:05.000,332,11132194,7085,0,1764331144,13047.895937429996,29986.979916480006,53187.92559456001 2025-11-28,11:59:06.000,332,11132238,7165,0,1764331145,13047.262724289998,31833.795583440005,53187.73694232001 2025-11-28,11:59:07.000,332,11132316,7445,0,1764331146,13046.434158159995,29063.81175342,53187.63213552 2025-11-28,11:59:08.000,332,11132279,7685,0,1764331147,13046.016506939988,26293.355631690007,53187.52034160001 2025-11-28,11:59:09.000,332,11132338,6965,0,1764331148,13045.43044797,28601.022270660003,53187.38758632 2025-11-28,11:59:10.000,332,11132094,7005,0,1764331149,13044.871334239993,29523.67584723,53187.261818160005 2025-11-28,11:59:12.000,332,11132189,7445,0,1764331151,13044.285275269991,27675.069701250002,53187.15701136001 2025-11-28,11:59:13.000,332,11132201,7484,0,1764331152,13043.813733569994,29983.293221490007,53186.91944928001 2025-11-28,11:59:14.000,332,11132298,7205,0,1764331153,13043.301774009997,33216.207516869996,53186.86355232 2025-11-28,11:59:15.000,332,11132300,7165,0,1764331154,13042.587725149999,29525.064525840004,53186.758745520005 2025-11-28,11:59:16.000,332,11132107,7605,0,1764331155,13041.67158699,30450.12185574,53186.65393872001 2025-11-28,11:59:17.000,332,11132118,7125,0,1764331156,13040.67461311,28604.398803930002,53186.56310616001 2025-11-28,11:59:18.000,332,11132207,7805,0,1764331157,13039.617012440001,35068.39462089,53186.591054640005 2025-11-28,11:59:19.000,332,11132316,6885,0,1764331158,13039.590067199992,29528.095651740005,53186.5072092 2025-11-28,11:59:20.000,332,11132264,7045,0,1764331159,13040.041399969989,25372.837941510006,53186.44432512001 2025-11-28,11:59:21.000,332,11132254,7325,0,1764331160,13040.701558349996,27219.815738460005,53186.46528648001 2025-11-28,11:59:23.000,332,11132261,7605,0,1764331162,13041.112473259993,33221.980754339995,53186.26964712001 2025-11-28,11:59:24.000,332,11132335,7685,0,1764331163,13041.213517909993,31375.42590519,53186.1927888 2025-11-28,11:59:25.000,332,11132283,7565,0,1764331164,13041.146154809998,33222.15698258999,53186.06702064 2025-11-28,11:59:26.000,332,11132236,7205,0,1764331165,13040.57356846,32760.47421324,53185.89932976 2025-11-28,11:59:27.000,332,11132253,7645,0,1764331166,13039.832574359993,28144.626348809994,53185.73163888 2025-11-28,11:59:28.000,332,11132275,7484,0,1764331167,13039.549649339991,30454.309038959997,53185.54298664 2025-11-28,11:59:29.000,332,11132219,7685,0,1764331168,13039.657430300002,32763.33616002,53185.37529576 2025-11-28,11:59:30.000,332,11132074,7085,0,1764331169,13039.670902919992,23991.187314120005,53185.214592 2025-11-28,11:59:31.000,332,11132329,7685,0,1764331170,13039.623748749997,25838.235602369998,53185.214592 2025-11-28,11:59:32.000,332,11132240,7205,0,1764331171,13039.677639230002,26299.396736099996,53185.11677232 2025-11-28,11:59:34.000,332,11132289,7605,0,1764331173,13040.59377739,29530.471208550007,53185.214592 2025-11-28,11:59:35.000,332,11132312,7365,0,1764331174,13040.40516070999,31839.13882398,53185.249527600005 2025-11-28,11:59:36.000,332,11132267,7685,0,1764331175,13039.798892810002,27683.169151619993,53185.37529576 2025-11-28,11:59:37.000,332,11132319,7645,0,1764331176,13039.15220705,30913.672644539998,53185.3543344 2025-11-28,11:59:38.000,332,11132317,7765,0,1764331177,13038.916436199994,26756.751339630006,53185.50106392 2025-11-28,11:59:39.000,332,11132290,7205,0,1764331178,13038.896227269994,24908.800762740007,53185.584909360005 2025-11-28,11:59:40.000,332,11132262,7045,0,1764331179,13038.781709999988,29063.135036940002,53185.69670328001 2025-11-28,11:59:41.000,332,11132342,7325,0,1764331180,13038.161969479996,31831.871170950006,53185.75958736 2025-11-28,11:59:42.000,332,11132244,7045,0,1764331181,13037.441184310002,29521.645697789994,53185.703690400005 2025-11-28,11:59:43.000,332,11132313,7845,0,1764331182,13036.464419359989,28135.836083700007,53185.84343280001 2025-11-28,11:59:45.000,332,11132201,7445,0,1764331184,13034.32900908999,28136.23788411,53185.81548432001 2025-11-28,11:59:46.000,332,11132216,7285,0,1764331185,13033.534124509992,28599.027366869996,53185.64779344001 2025-11-28,11:59:47.000,332,11132365,7685,0,1764331186,13033.022164949994,30908.20956879,53185.52901240001 2025-11-28,11:59:48.000,332,11132278,6965,0,1764331187,13033.082791739995,28599.689985089994,53185.4242056 2025-11-28,11:59:49.000,332,11132278,7045,0,1764331188,13033.12994590999,31830.214625399996,53185.438179840006 2025-11-28,11:59:50.000,332,11132322,7045,0,1764331189,13033.123209599995,26289.774673649998,53185.45914120001 2025-11-28,11:59:51.000,332,11132274,7165,0,1764331190,13033.06931911999,28135.575265890002,53185.39625712 2025-11-28,11:59:52.000,332,11132318,7205,0,1764331191,13032.873966129999,29982.017328960006,53185.38927000001 2025-11-28,11:59:53.000,332,11132239,7484,0,1764331192,13032.752712549998,33214.459332629995,53185.24254048001 2025-11-28,11:59:54.000,332,11132231,7605,0,1764331193,13033.062582809995,28137.18951666,53185.12375944001 2025-11-28,11:59:56.000,332,11132260,7045,0,1764331195,13033.736213809992,23522.462463899996,53184.7254936 2025-11-28,11:59:57.000,332,11132137,7565,0,1764331196,13034.10671085999,31832.977884360007,53184.49491864 2025-11-28,11:59:58.000,332,11132345,7685,0,1764331197,13034.36942694999,29062.923563040007,53184.34818912 2025-11-28,11:59:59.000,332,11132275,7525,0,1764331198,13034.793814479992,29524.056500249993,53184.11062704 2025-11-28,12:00:00.000,332,11132309,7484,0,1764331199,13035.332719279999,28138.46540919,53184.01280736 2025-11-28,12:00:01.000,332,11132245,7525,0,1764331200,13035.992877659992,29522.787656850007,53183.87306496 2025-11-28,12:00:02.000,332,11132289,7565,0,1764331201,13036.592409249999,29983.561088429997,53183.789219520004 2025-11-28,12:00:03.000,332,11132223,7845,0,1764331202,13037.070687259991,33214.3817922,53183.83812936 2025-11-28,12:00:04.000,332,11132253,7685,0,1764331203,13037.070687259991,27212.583331079994,53183.76825816 2025-11-28,12:00:05.000,332,11132300,7325,0,1764331204,13036.82818009999,28597.243936979998,53183.908000560004 2025-11-28,12:00:07.000,332,11132086,6965,0,1764331206,13036.450946739998,26749.14532836,53184.0617172 2025-11-28,12:00:08.000,332,11132386,7125,0,1764331207,13036.444210429989,29057.918680739996,53184.18049824 2025-11-28,12:00:09.000,332,11132252,6925,0,1764331208,13036.87533427,33214.53687306,53184.28530504001 2025-11-28,12:00:10.000,332,11132284,6965,0,1764331209,13037.353612279992,28600.028343330006,53184.50889288 2025-11-28,12:00:11.000,332,11132242,7125,0,1764331210,13038.081133759995,29525.466326249996,53184.697545120005 2025-11-28,12:00:12.000,332,11132253,7525,0,1764331211,13038.801918929988,23987.5640613,53185.16568216 2025-11-28,12:00:13.000,332,11132357,7765,0,1764331212,13039.28693324999,26297.148063629997,53185.61984496 2025-11-28,12:00:14.000,332,11132276,6965,0,1764331213,13039.401450519996,30914.962635329997,53185.99714944 2025-11-28,12:00:15.000,332,11132244,7205,0,1764331214,13039.33408742,30916.097545259996,53186.51419632001 2025-11-28,12:00:16.000,332,11132252,7005,0,1764331215,13039.711320779992,26299.446080010006,53187.01028184 2025-11-28,12:00:18.000,332,11132224,7125,0,1764331217,13041.152891119993,29993.479214339997,53188.05834984 2025-11-28,12:00:19.000,332,11132282,7045,0,1764331218,13041.70526853999,30456.155911020003,53188.58937096 2025-11-28,12:00:20.000,332,11132278,7365,0,1764331219,13042.284591199998,26302.23753549,53189.16930192001 2025-11-28,12:00:21.000,332,11132208,7205,0,1764331220,13043.119893639996,31843.643218049998,53189.60250336001 2025-11-28,12:00:22.000,332,11132290,7165,0,1764331221,13043.712688919994,29535.68051562,53190.0007692 2025-11-28,12:00:23.000,332,11132333,7484,0,1764331222,13044.25159372,33691.84051449,53190.43397064 2025-11-28,12:00:24.000,332,11132282,6845,0,1764331223,13044.931961029994,28613.513329020003,53190.797300879996 2025-11-28,12:00:25.000,332,11132213,7484,0,1764331224,13045.437184279996,30922.836513539994,53191.20255384 2025-11-28,12:00:26.000,332,11132207,7405,0,1764331225,13046.043452179998,27229.578783510005,53191.523961360006 2025-11-28,12:00:27.000,332,11132249,7565,0,1764331226,13047.013480820002,32770.646107830005,53191.887291600004 2025-11-28,12:00:29.000,332,11132234,7045,0,1764331228,13048.73797617999,29076.500187419995,53192.509145280004 2025-11-28,12:00:30.000,332,11132250,7245,0,1764331229,13049.465497659992,29076.331008299996,53192.94933384 2025-11-28,12:00:31.000,332,11132284,7484,0,1764331230,13050.253645929995,31846.469919180003,53193.32663832 2025-11-28,12:00:32.000,332,11132300,7245,0,1764331231,13051.008112649994,30460.99866333,53193.703942800006 2025-11-28,12:00:33.000,332,11132252,7484,0,1764331232,13051.924250809992,34154.27049162,53193.91355640001 2025-11-28,12:00:34.000,332,11132364,7285,0,1764331233,13053.170468160002,27689.929267290005,53194.15111848 2025-11-28,12:00:35.000,332,11132289,7765,0,1764331234,13054.713083149989,30922.180944449996,53194.41662904001 2025-11-28,12:00:36.000,332,11132300,7165,0,1764331235,13056.107499319995,28152.916125689997,53194.55637144 2025-11-28,12:00:37.000,332,11132322,7085,0,1764331236,13057.077527959998,23998.476114539997,53194.738036560004 2025-11-28,12:00:38.000,332,11132298,6445,0,1764331237,13057.737686339991,32771.231185619996,53194.83585624 2025-11-28,12:00:40.000,332,11132306,6965,0,1764331239,13059.448709079988,30461.083252890006,53195.1013668 2025-11-28,12:00:41.000,332,11132257,7484,0,1764331240,13060.600618089993,31846.223199629996,53195.32495464 2025-11-28,12:00:42.000,332,11132253,7645,0,1764331241,13061.995034259999,23996.22039294,53195.63238792 2025-11-28,12:00:43.000,332,11132354,7205,0,1764331242,13063.315351019999,29073.835616280005,53195.84200152 2025-11-28,12:00:44.000,332,11132281,7845,0,1764331243,13064.170862389998,29996.721814139994,53196.079563600004 2025-11-28,12:00:45.000,332,11132327,7484,0,1764331244,13064.999428520001,29996.757059790005,53196.30315144 2025-11-28,12:00:46.000,332,11132313,7484,0,1764331245,13065.760631549994,27688.145837400007,53196.47782944001 2025-11-28,12:00:47.000,332,11132301,7725,0,1764331246,13066.13786491,30458.954415629996,53196.61058472 2025-11-28,12:00:48.000,332,11132262,6965,0,1764331247,13066.191755389991,30459.56768994,53196.72936576 2025-11-28,12:00:49.000,332,11132335,7484,0,1764331248,13066.265854799996,32306.094342569995,53196.79923696 2025-11-28,12:00:51.000,332,11132309,7525,0,1764331250,13066.568988749998,26763.144900540006,53196.96692784 2025-11-28,12:00:52.000,332,11132254,7205,0,1764331251,13066.622879230003,28609.086475379998,53197.155580080005 2025-11-28,12:00:53.000,332,11132356,7005,0,1764331252,13066.582461370002,27686.038147529995,53197.24641264001 2025-11-28,12:00:54.000,332,11132381,7925,0,1764331253,13066.643088159988,28610.559743549995,53197.26038688 2025-11-28,12:00:55.000,332,11132268,7005,0,1764331254,13066.474680409992,27688.103542619996,53197.18352856 2025-11-28,12:00:56.000,332,11132236,7245,0,1764331255,13066.306272659996,27227.111588009997,53197.12064448 2025-11-28,12:00:57.000,332,11132269,7484,0,1764331256,13066.306272659996,25842.747045569995,53197.12763160001 2025-11-28,12:00:58.000,332,11132299,7605,0,1764331257,13066.622879230003,29537.42165073,53196.94596648 2025-11-28,12:00:59.000,332,11132276,7165,0,1764331258,13067.37734595,23996.897109419995,53196.96692784 2025-11-28,12:01:00.000,332,11132132,7285,0,1764331259,13068.158757909994,29075.365277489997,53197.05077328001 2025-11-28,12:01:02.000,332,11132140,7165,0,1764331261,13069.81589017,30918.536544240007,53197.372180800005 2025-11-28,12:01:03.000,332,11132127,7325,0,1764331262,13070.253750319993,31378.78129107,53197.5468588 2025-11-28,12:01:04.000,332,11132289,7484,0,1764331263,13070.678137849995,28144.992903570004,53197.756472400004 2025-11-28,12:01:05.000,332,11132251,7565,0,1764331264,13071.398923020002,37376.71682895,53197.994034480005 2025-11-28,12:01:06.000,332,11132339,7805,0,1764331265,13072.247698079991,31834.16918733,53198.35736472 2025-11-28,12:01:07.000,332,11132257,7525,0,1764331266,13073.10320944999,32293.638529860007,53198.664798000005 2025-11-28,12:01:08.000,332,11132294,6925,0,1764331267,13074.019347609988,28136.935747979995,53198.99319264001 2025-11-28,12:01:09.000,332,11132298,7165,0,1764331268,13074.854650050002,32751.705095519996,53199.31460016 2025-11-28,12:01:10.000,332,11132356,7365,0,1764331269,13075.110629829993,32288.478566699996,53199.622033440006 2025-11-28,12:01:11.000,332,11132319,7605,0,1764331270,13075.265564959998,29055.62066436,53199.838634160005 2025-11-28,12:01:13.000,332,11132353,7685,0,1764331272,13076.060449539997,32286.03956772,53200.47446208 2025-11-28,12:01:14.000,332,11132358,7005,0,1764331273,13076.74081684999,31363.25910681,53200.66311432 2025-11-28,12:01:15.000,332,11132294,7205,0,1764331274,13077.400975229997,30440.690119799998,53200.88670216001 2025-11-28,12:01:16.000,332,11132214,7205,0,1764331275,13077.94661634,32287.696113269994,53201.0404188 2025-11-28,12:01:17.000,332,11132321,7565,0,1764331276,13078.808864019993,30441.80388234,53201.30592936 2025-11-28,12:01:18.000,332,11132278,7085,0,1764331277,13080.156126019989,33672.94179696,53201.55746568001 2025-11-28,12:01:19.000,332,11132348,6965,0,1764331278,13081.429288609994,27671.58743103,53201.781053520004 2025-11-28,12:01:20.000,332,11132324,7005,0,1764331279,13082.749605369994,30441.564211920006,53201.94175728001 2025-11-28,12:01:21.000,332,11132279,7765,0,1764331280,13084.04297689,28134.235931190007,53202.09547392 2025-11-28,12:01:22.000,332,11132390,7125,0,1764331281,13084.864806709993,27672.828077910002,53202.27015192 2025-11-28,12:01:24.000,332,11132300,7205,0,1764331283,13084.891751949988,26286.658958190004,53202.34002312 2025-11-28,12:01:25.000,332,11132318,7165,0,1764331284,13084.696398959997,26285.791915199996,53202.3679716 2025-11-28,12:01:26.000,332,11132272,7365,0,1764331285,13084.440419179991,29977.60457358,53202.38893296 2025-11-28,12:01:27.000,332,11132319,7525,0,1764331286,13084.413473939996,23514.130392239997,53202.40989432 2025-11-28,12:01:28.000,332,11132322,7005,0,1764331287,13084.487573350001,32746.037595,53202.402907200005 2025-11-28,12:01:29.000,332,11132271,7645,0,1764331288,13084.568409070002,29514.920827769995,53202.39592008001 2025-11-28,12:01:30.000,332,11132232,7005,0,1764331289,13084.777234679997,31823.264183220002,53202.31207464 2025-11-28,12:01:31.000,332,11132192,7125,0,1764331290,13084.992796599989,22129.927979789994,53202.24220344 2025-11-28,12:01:32.000,332,11132327,7484,0,1764331291,13085.262249,36440.7685932,53202.116435280004 2025-11-28,12:01:33.000,332,11132341,7365,0,1764331292,13085.619273429991,29978.986203060005,53201.96271864001 2025-11-28,12:01:35.000,332,11132335,7605,0,1764331294,13085.767472250001,32288.42922279,53201.69720808 2025-11-28,12:01:36.000,332,11132291,7484,0,1764331295,13085.996506789998,32288.795777549996,53201.48060736 2025-11-28,12:01:37.000,332,11132231,7405,0,1764331296,13086.286168119994,28133.98216251,53201.45265888 2025-11-28,12:01:38.000,332,11132365,7245,0,1764331297,13086.58256576,28133.305446030005,53201.40374904 2025-11-28,12:01:39.000,332,11132298,7045,0,1764331298,13086.59603837999,29055.564271320007,53201.43169752 2025-11-28,12:01:40.000,332,11132321,7565,0,1764331299,13086.872227089996,31362.681078149995,53201.445671760004 2025-11-28,12:01:41.000,332,11132205,7565,0,1764331300,13087.283141999993,27668.873515979998,53201.396761920005 2025-11-28,12:01:42.000,332,11132372,7045,0,1764331301,13087.667111669994,30437.412274350005,53201.298942240006 2025-11-28,12:01:43.000,332,11132297,7965,0,1764331302,13087.80183787,35051.96309886,53201.2150968 2025-11-28,12:01:44.000,332,11132246,7125,0,1764331303,13087.808574179995,32742.350900010002,53201.19413544 2025-11-28,12:01:46.000,332,11132110,7205,0,1764331305,13087.033898529997,28124.599770479996,53201.05439304001 2025-11-28,12:01:47.000,332,11132336,6925,0,1764331306,13086.380476459999,32278.137492990005,53200.99150896 2025-11-28,12:01:48.000,332,11132299,7565,0,1764331307,13085.767472250001,28585.020745560003,53200.80285672 2025-11-28,12:01:49.000,332,11132316,7005,0,1764331308,13085.17467696999,31354.391301270007,53200.78189536 2025-11-28,12:01:50.000,332,11132246,7165,0,1764331309,13084.777234679997,34585.613805450004,53200.66311432 2025-11-28,12:01:51.000,332,11132293,7445,0,1764331310,13084.703135269992,29970.41446098,53200.586256 2025-11-28,12:01:52.000,332,11132313,7685,0,1764331311,13084.635772169997,31816.863573180002,53200.62119160001 2025-11-28,12:01:53.000,332,11132265,7525,0,1764331312,13084.332638219996,29046.788104470004,53200.607217360004 2025-11-28,12:01:54.000,332,11132309,7685,0,1764331313,13084.049713199995,29508.069073410006,53200.56529464 2025-11-28,12:01:55.000,332,11132299,7445,0,1764331314,13083.766788179993,30893.279511450004,53200.586256 2025-11-28,12:01:57.000,332,11132326,6765,0,1764331316,13083.234619689996,26279.750810790007,53200.26484848001 2025-11-28,12:01:58.000,332,11132280,7205,0,1764331317,13082.870858949995,30895.908836939998,53200.16702880001 2025-11-28,12:01:59.000,332,11132273,7685,0,1764331318,13082.251118430002,25356.617893379997,53200.14606744001 2025-11-28,12:02:00.000,332,11132314,7165,0,1764331319,13081.651586839995,27202.58061561,53200.02728640001 2025-11-28,12:02:01.000,332,11132282,7085,0,1764331320,13081.436024919989,28586.853519359996,53199.99933792001 2025-11-28,12:02:02.000,332,11132234,7205,0,1764331321,13081.72568625,27200.853578759998,53199.91549248 2025-11-28,12:02:03.000,332,11132298,7205,0,1764331322,13082.008611270001,29045.427622379997,53199.98536368 2025-11-28,12:02:04.000,332,11132340,7125,0,1764331323,13081.96819341,30428.290700130005,53200.04126064 2025-11-28,12:02:05.000,332,11132314,7005,0,1764331324,13081.894093999996,33657.90600267,53200.19497728001 2025-11-28,12:02:06.000,332,11132369,7765,0,1764331325,13082.062501749991,29041.72682913,53200.26484848001 2025-11-28,12:02:08.000,332,11132184,7005,0,1764331327,13082.345426769993,29502.598948529994,53200.32074544 2025-11-28,12:02:09.000,332,11132381,7685,0,1764331328,13082.527307139993,29502.563702879997,53200.46747496 2025-11-28,12:02:10.000,332,11132320,7045,0,1764331329,13082.540779759998,29964.422700480005,53200.5163848 2025-11-28,12:02:11.000,332,11132273,7565,0,1764331330,13082.453207729988,22118.564782229994,53200.63516584 2025-11-28,12:02:12.000,332,11132311,7525,0,1764331331,13082.284799979992,32273.329986330005,53200.739972639996 2025-11-28,12:02:13.000,332,11132266,7045,0,1764331332,13081.98840234,27196.532462069998,53200.86574080001 2025-11-28,12:02:14.000,332,11132257,7525,0,1764331333,13081.530333259994,30889.057082579995,53201.01945744 2025-11-28,12:02:15.000,332,11132276,7165,0,1764331334,13080.68155819999,30889.888879920007,53201.06836728 2025-11-28,12:02:16.000,332,11132253,7165,0,1764331335,13079.920355169997,29506.412527859997,53201.2150968 2025-11-28,12:02:17.000,332,11132273,7205,0,1764331336,13079.36124143999,27661.140620370003,53201.2150968 2025-11-28,12:02:19.000,332,11132342,7085,0,1764331338,13078.626983649992,25817.356079310004,53201.243045279996 2025-11-28,12:02:20.000,332,11132275,7565,0,1764331339,13078.094815159995,31819.077000000005,53201.34086496001 2025-11-28,12:02:21.000,332,11132253,7525,0,1764331340,13077.549174049993,31358.599631880003,53201.32689072 2025-11-28,12:02:22.000,332,11132310,7085,0,1764331341,13076.80144363999,27205.421415000004,53201.29195512001 2025-11-28,12:02:23.000,332,11132259,7484,0,1764331342,13076.121076329997,33668.719368089995,53201.26400664 2025-11-28,12:02:24.000,332,11132247,7484,0,1764331343,13075.615853079995,32284.023516539994,53201.16618696 2025-11-28,12:02:25.000,332,11132241,7245,0,1764331344,13074.814232190001,30437.165554799998,53201.16618696 2025-11-28,12:02:26.000,332,11132312,7205,0,1764331345,13074.113655949994,27666.512057429994,53201.18714832 2025-11-28,12:02:27.000,332,11132309,7605,0,1764331346,13073.797049380002,33205.697264040005,53201.13823848 2025-11-28,12:02:28.000,332,11132232,7045,0,1764331347,13073.547805909991,28590.089070029993,53201.05439304001 2025-11-28,12:02:30.000,332,11132304,7085,0,1764331349,13073.621905319997,31359.988310490007,53201.02644456 2025-11-28,12:02:31.000,332,11132300,7125,0,1764331350,13073.615169010001,32744.62071987,53200.97753472 2025-11-28,12:02:32.000,332,11132359,7525,0,1764331351,13073.318771369995,27205.435513260003,53200.9705476 2025-11-28,12:02:33.000,332,11132335,7285,0,1764331352,13073.136890999995,25820.880644310004,53200.85176656 2025-11-28,12:02:34.000,332,11132325,7645,0,1764331353,13073.10994576,29975.257213289995,53200.8308052 2025-11-28,12:02:35.000,332,11132335,7484,0,1764331354,13073.18404516999,31359.58651008,53200.78189536 2025-11-28,12:02:36.000,332,11132310,7165,0,1764331355,13073.31203506,31359.205857060006,53200.64914008001 2025-11-28,12:02:37.000,332,11132250,7085,0,1764331356,13073.440024949996,33666.957085589995,53200.67010144001 2025-11-28,12:02:38.000,332,11132337,7805,0,1764331357,13073.43328864,32281.929924929995,53200.57926888001 2025-11-28,12:02:39.000,332,11132269,7605,0,1764331358,13072.840493359989,32282.085005789995,53200.460487840006 2025-11-28,12:02:41.000,332,11132285,7285,0,1764331360,13071.190097409992,29513.08100484,53200.31375832001 2025-11-28,12:02:42.000,332,11132334,7165,0,1764331361,13070.307640799998,29052.469703249997,53200.222925760005 2025-11-28,12:02:43.000,332,11132214,7085,0,1764331362,13069.499283599995,30899.7294654,53200.03427352 2025-11-28,12:02:44.000,332,11132305,7484,0,1764331363,13069.223094889989,27669.02154771,53200.03427352 2025-11-28,12:02:45.000,332,11132249,7645,0,1764331364,13068.879543080002,28131.014478779995,53200.1320932 2025-11-28,12:02:46.000,332,11132240,7165,0,1764331365,13068.381056139995,30439.949961150007,53200.03427352 2025-11-28,12:02:47.000,332,11132257,7685,0,1764331366,13068.20591207999,28132.53709086,53200.006325040005 2025-11-28,12:02:48.000,332,11132261,7605,0,1764331367,13067.862360269988,24902.061794459994,53200.08318336 2025-11-28,12:02:49.000,332,11132240,7005,0,1764331368,13067.30998284999,26749.45549008,53199.98536368 2025-11-28,12:02:50.000,332,11132284,7525,0,1764331369,13066.636351849993,28134.976089839998,53199.91549248 2025-11-28,12:02:52.000,332,11132320,7285,0,1764331371,13065.087000549996,29982.623554139995,53199.81068568001 2025-11-28,12:02:53.000,332,11132272,7005,0,1764331372,13064.170862389998,23981.706234269994,53199.69889176 2025-11-28,12:02:54.000,332,11132291,7685,0,1764331373,13063.605012349995,30444.595337820007,53199.64998192 2025-11-28,12:02:55.000,332,11132328,7205,0,1764331374,13063.503967699995,29982.25699938,53199.601072080004 2025-11-28,12:02:56.000,332,11132316,7085,0,1764331375,13063.69258437999,26749.525981380008,53199.601072080004 2025-11-28,12:02:57.000,332,11132267,7605,0,1764331376,13063.988982019997,28594.621660620003,53199.622033440006 2025-11-28,12:02:58.000,332,11132253,7525,0,1764331377,13064.372951689998,29517.380974140004,53199.58011072 2025-11-28,12:02:59.000,332,11132322,7125,0,1764331378,13064.77713029,29978.950957409994,53199.6080592 2025-11-28,12:03:00.000,332,11132240,7165,0,1764331379,13065.214990439992,32748.93478743,53199.6080592 2025-11-28,12:03:01.000,332,11132287,6645,0,1764331380,13065.625905349989,26747.975172780003,53199.48229104 2025-11-28,12:03:03.000,332,11132249,7565,0,1764331382,13065.241935680002,31363.92172503,53199.34953576 2025-11-28,12:03:04.000,332,11132312,7165,0,1764331383,13064.9185928,31363.858282860005,53199.14690928 2025-11-28,12:03:05.000,332,11132320,7165,0,1764331384,13064.763657669995,28594.290351510004,53198.91633432 2025-11-28,12:03:06.000,332,11132350,7365,0,1764331385,13064.79060290999,25363.61767947,53198.84646312 2025-11-28,12:03:07.000,332,11132301,7525,0,1764331386,13065.113945789992,34596.68798868,53198.6997336 2025-11-28,12:03:08.000,332,11132371,7565,0,1764331387,13065.248671989997,29057.57327337,53198.49012000001 2025-11-28,12:03:09.000,332,11132383,7405,0,1764331388,13065.006164829996,30904.586315969995,53198.315442 2025-11-28,12:03:10.000,332,11132324,7325,0,1764331389,13064.89164755999,31366.184495759997,53198.161725360005 2025-11-28,12:03:11.000,332,11132311,7605,0,1764331390,13064.95901066,30442.670925330007,53198.042944320005 2025-11-28,12:03:12.000,332,11132307,7325,0,1764331391,13064.63566778,31365.84613752,53198.091854160004 2025-11-28,12:03:14.000,332,11132340,7005,0,1764331393,13063.753211169991,28595.580342300003,53197.826343600005 2025-11-28,12:03:15.000,332,11132284,7125,0,1764331394,13063.65890283,30903.691076460003,53197.71454968 2025-11-28,12:03:16.000,332,11132344,7125,0,1764331395,13063.921618920001,29979.641772150004,53197.63070424001 2025-11-28,12:03:17.000,332,11132332,7125,0,1764331396,13064.191071319998,32748.723313530005,53197.4769876 2025-11-28,12:03:18.000,332,11132295,7445,0,1764331397,13064.150653459998,29055.373944809995,53197.37916792 2025-11-28,12:03:19.000,332,11132314,7045,0,1764331398,13064.204543940003,27670.156457639998,53197.28833536 2025-11-28,12:03:20.000,332,11132325,7605,0,1764331399,13064.009190949997,26747.03763849,53197.204489920005 2025-11-28,12:03:21.000,332,11132307,7484,0,1764331400,13063.67237544999,32286.33563118,53196.91103088001 2025-11-28,12:03:22.000,332,11132262,7045,0,1764331401,13063.584803419995,29516.824092869996,53196.90404376 2025-11-28,12:03:23.000,332,11132277,7525,0,1764331402,13063.564594489995,30902.46452784,53196.722378640006 2025-11-28,12:03:25.000,332,11132213,7325,0,1764331404,13063.63195758999,27212.19562893,53196.27520296 2025-11-28,12:03:26.000,332,11132238,7205,0,1764331405,13063.49723139,34137.747330900005,53196.05860224 2025-11-28,12:03:27.000,332,11132274,7125,0,1764331406,13063.200833749994,30906.482531939997,53195.80706592001 2025-11-28,12:03:28.000,332,11132332,7005,0,1764331407,13062.682137880001,30445.15221909,53195.716233360006 2025-11-28,12:03:29.000,332,11132321,7845,0,1764331408,13062.614774779991,32292.193458210008,53195.75116896 2025-11-28,12:03:30.000,332,11132375,7365,0,1764331409,13062.554147989991,31368.630543870007,53195.7302076 2025-11-28,12:03:31.000,332,11132327,7725,0,1764331410,13062.48004858,33676.48750935,53195.56950384001 2025-11-28,12:03:32.000,332,11132286,7205,0,1764331411,13062.43289440999,27212.942836710004,53195.6254008 2025-11-28,12:03:33.000,332,11132247,7685,0,1764331412,13062.41942179,28135.673953710007,53195.58347808 2025-11-28,12:03:34.000,332,11132338,7165,0,1764331413,13062.304904519995,29519.552106179995,53195.50661976 2025-11-28,12:03:36.000,332,11132298,7165,0,1764331415,13061.03174192999,28592.88052551,53195.54155536001 2025-11-28,12:03:37.000,332,11132335,7685,0,1764331416,13060.647772259988,27668.54220687,53195.59046520001 2025-11-28,12:03:38.000,332,11132246,6965,0,1764331417,13060.364847240002,28129.216950629998,53195.51360688 2025-11-28,12:03:39.000,332,11132274,6845,0,1764331418,13060.162757940001,29974.763774189996,53195.42277432001 2025-11-28,12:03:40.000,332,11132335,7645,0,1764331419,13060.277275209992,28127.355980310007,53195.33892888 2025-11-28,12:03:41.000,332,11132283,7565,0,1764331420,13060.654508569998,38743.028549459996,53195.359890240004 2025-11-28,12:03:42.000,332,11132259,7365,0,1764331421,13061.15299550999,30895.521134790004,53195.4157872 2025-11-28,12:03:43.000,332,11132257,7445,0,1764331422,13061.611064589997,26279.144585610004,53195.52059400001 2025-11-28,12:03:44.000,332,11132261,7605,0,1764331423,13062.015243189999,31818.097170930007,53195.40181296001 2025-11-28,12:03:45.000,332,11132375,7525,0,1764331424,13062.493521199991,29971.337897010002,53195.37386448001 2025-11-28,12:03:47.000,332,11132350,6845,0,1764331426,13063.45681353,31816.88472057,53195.51360688 2025-11-28,12:03:48.000,332,11132320,7245,0,1764331427,13063.901409990001,34124.939061690005,53195.527581120004 2025-11-28,12:03:49.000,332,11132324,7325,0,1764331428,13064.103499290002,25817.031819330005,53195.527581120004 2025-11-28,12:03:50.000,332,11132255,7605,0,1764331429,13064.137180839993,30433.725579360005,53195.61841368001 2025-11-28,12:03:51.000,332,11132200,7045,0,1764331430,13064.224752869988,32742.654012600004,53195.53456824 2025-11-28,12:03:52.000,332,11132334,7285,0,1764331431,13064.379687999994,27204.49092984,53195.6254008 2025-11-28,12:03:53.000,332,11132324,7365,0,1764331432,13064.52788681999,32744.331705539997,53195.77213032 2025-11-28,12:03:54.000,332,11132277,7645,0,1764331433,13064.534623129999,29513.306576999996,53195.77213032 2025-11-28,12:03:55.000,332,11132274,7205,0,1764331434,13064.534623129999,31821.473704200005,53196.030653760004 2025-11-28,12:03:56.000,332,11132342,7245,0,1764331435,13064.69629457,26281.92194283,53196.051615120006 2025-11-28,12:03:58.000,332,11132285,7405,0,1764331437,13064.93880173,25820.78195649,53196.19135752001 2025-11-28,12:03:59.000,332,11132332,7005,0,1764331438,13065.060055310001,29053.047731910003,53196.31013856001 2025-11-28,12:04:00.000,332,11132306,7205,0,1764331439,13065.241935680002,29054.281329660007,53196.40097112 2025-11-28,12:04:01.000,332,11132202,7165,0,1764331440,13064.965746969996,28132.149388710008,53196.61058472 2025-11-28,12:04:02.000,332,11132300,7125,0,1764331441,13064.79060290999,29979.51488781,53196.7084044 2025-11-28,12:04:03.000,332,11132276,7245,0,1764331442,13064.89838387,33210.86427633,53197.01583768 2025-11-28,12:04:04.000,332,11132256,7245,0,1764331443,13065.107209479997,28132.41020652,53197.22545128001 2025-11-28,12:04:05.000,332,11132298,7125,0,1764331444,13065.430552359998,30439.801929420006,53197.62371712 2025-11-28,12:04:06.000,332,11132272,7445,0,1764331445,13065.693268449999,26745.966170729997,53197.90320192 2025-11-28,12:04:07.000,332,11132318,7125,0,1764331446,13065.72694999999,32284.509906510008,53198.09884128 2025-11-28,12:04:09.000,332,11132294,6925,0,1764331448,13065.861676199995,31360.333717860005,53198.594926800004 2025-11-28,12:04:10.000,332,11132356,7005,0,1764331449,13065.77410417,29513.40526482,53198.9093472 2025-11-28,12:04:11.000,332,11132247,7685,0,1764331450,13065.76736785999,28589.877596129998,53199.167870640005 2025-11-28,12:04:12.000,332,11132288,7005,0,1764331451,13065.605696419989,31820.959117709994,53199.36351 2025-11-28,12:04:13.000,332,11132322,7365,0,1764331452,13065.477706529993,29512.897727460004,53199.55914936 2025-11-28,12:04:14.000,332,11132276,6965,0,1764331453,13065.457497599993,27666.62484351,53199.76177584001 2025-11-28,12:04:15.000,332,11132305,7645,0,1764331454,13064.844493389995,32283.64286352,53199.789724320006 2025-11-28,12:04:16.000,332,11132247,7685,0,1764331455,13064.60872253999,23975.982340710005,53200.02029928 2025-11-28,12:04:17.000,332,11132248,7005,0,1764331456,13064.824284459995,30439.978157670004,53200.18799016 2025-11-28,12:04:18.000,332,11132234,7245,0,1764331457,13064.81081183999,27209.95400559,53200.29978408 2025-11-28,12:04:20.000,332,11132284,7285,0,1764331459,13065.248671989997,30442.74846576,53200.78189536 2025-11-28,12:04:21.000,332,11132324,7365,0,1764331460,13065.329507709997,30442.959939659995,53201.01945744 2025-11-28,12:04:22.000,332,11132316,7285,0,1764331461,13065.356452949993,30443.418133109997,53201.36881344001 2025-11-28,12:04:23.000,332,11132348,7125,0,1764331462,13065.336244019993,31367.29120917,53201.634324000006 2025-11-28,12:04:24.000,332,11132397,7605,0,1764331463,13065.342980330002,31367.90448348,53201.94175728001 2025-11-28,12:04:25.000,332,11132359,7525,0,1764331464,13065.309298779997,30445.116973440003,53202.17233224 2025-11-28,12:04:26.000,332,11132294,7365,0,1764331465,13065.444024979988,29521.74438561,53202.56361096001 2025-11-28,12:04:27.000,332,11132299,7605,0,1764331466,13065.87514882,30445.194513869996,53202.92694120001 2025-11-28,12:04:28.000,332,11132335,7565,0,1764331467,13066.232173249991,27213.8098797,53203.26232296001 2025-11-28,12:04:29.000,332,11132351,7725,0,1764331468,13066.205228009996,28137.873282269997,53203.54180776 2025-11-28,12:04:31.000,332,11132322,7205,0,1764331470,13065.962720849995,29524.359612839995,53204.1147516 2025-11-28,12:04:32.000,332,11132189,7484,0,1764331471,13065.619169039994,31371.210525450006,53204.3942364 2025-11-28,12:04:33.000,332,11132359,7565,0,1764331472,13065.491179149998,29524.31731806,53204.67372120001 2025-11-28,12:04:34.000,332,11132305,7605,0,1764331473,13065.491179149998,29986.119922619997,53204.89730904 2025-11-28,12:04:35.000,332,11132297,7445,0,1764331474,13065.524860699988,34141.215502859995,53205.1628196 2025-11-28,12:04:36.000,332,11132269,7565,0,1764331475,13065.760631549994,24908.328471030007,53205.37942032 2025-11-28,12:04:37.000,332,11132325,7445,0,1764331476,13065.733686309999,29525.628456239996,53205.44230440001 2025-11-28,12:04:38.000,332,11132256,7045,0,1764331477,13065.673059519999,32296.796540099996,53205.52614984 2025-11-28,12:04:39.000,332,11132181,7645,0,1764331478,13065.821258339995,27218.864105910005,53205.64493088 2025-11-28,12:04:40.000,332,11132112,7205,0,1764331479,13066.01661133,29989.228588950005,53205.86851872001 2025-11-28,12:04:42.000,332,11132392,7005,0,1764331481,13065.612432729999,34604.94956904001,53206.12704216 2025-11-28,12:04:43.000,332,11132226,7125,0,1764331482,13065.369925569998,25832.476463159997,53206.23184896001 2025-11-28,12:04:44.000,332,11132351,7645,0,1764331483,13065.572014869998,32295.48540192,53206.28075880001 2025-11-28,12:04:45.000,332,11132236,7165,0,1764331484,13066.03008394999,27678.685904939994,53206.25281032001 2025-11-28,12:04:46.000,332,11132325,7645,0,1764331485,13066.838441149994,31834.528692959997,53206.34364288 2025-11-28,12:04:47.000,332,11132312,6965,0,1764331486,13067.262828679995,30450.058413570005,53206.28075880001 2025-11-28,12:04:48.000,332,11132355,7565,0,1764331487,13067.667007279997,26295.406928519995,53206.15499064001 2025-11-28,12:04:49.000,332,11132335,7484,0,1764331488,13067.943195989988,30451.165126980006,53206.0711452 2025-11-28,12:04:50.000,332,11132223,7645,0,1764331489,13067.734370379992,31375.09459608,53205.8615316 2025-11-28,12:04:51.000,332,11132335,7484,0,1764331490,13067.512072149992,30451.954629540007,53205.74275056 2025-11-28,12:04:53.000,332,11132278,7045,0,1764331492,13067.653534659992,28605.55486125,53205.3374976 2025-11-28,12:04:54.000,332,11132225,7565,0,1764331493,13067.902778129988,31376.314095570007,53205.09993552 2025-11-28,12:04:55.000,332,11132315,7605,0,1764331494,13068.091394809999,31838.116700130005,53204.91128328001 2025-11-28,12:04:56.000,332,11132375,7405,0,1764331495,13068.381056139995,27682.1540769,53204.68769544 2025-11-28,12:04:57.000,332,11132273,7445,0,1764331496,13068.49557341,29066.37763674,53204.485068960006 2025-11-28,12:04:58.000,332,11132336,7085,0,1764331497,13068.098131119994,31836.805561949994,53204.31039096001 2025-11-28,12:04:59.000,332,11132335,6605,0,1764331498,13067.842151340003,32760.037167179995,53204.01693192 2025-11-28,12:05:00.000,332,11132360,6925,0,1764331499,13068.024031709989,28603.750283970003,53203.94706072 2025-11-28,12:05:01.000,332,11132277,7484,0,1764331500,13068.26653886999,33680.6817417,53203.77936984 2025-11-28,12:05:02.000,332,11132355,7445,0,1764331501,13068.45515555,29524.47239892,53203.65360168 2025-11-28,12:05:04.000,332,11132325,7445,0,1764331503,13068.259802559995,35524.18431755999,53203.32520704 2025-11-28,12:05:05.000,332,11132223,7525,0,1764331504,13067.976877539993,25367.332570979997,53203.143541920006 2025-11-28,12:05:06.000,332,11132122,7045,0,1764331505,13067.896041819993,27675.71822121,53202.975851040006 2025-11-28,12:05:07.000,332,11132056,7365,0,1764331506,13067.983613849989,26752.268092950006,53202.81514728 2025-11-28,12:05:08.000,332,11132135,7325,0,1764331507,13067.707425139997,33676.78357281,53202.68239200001 2025-11-28,12:05:09.000,332,11132340,6965,0,1764331508,13067.801733480002,30906.158271959997,53202.65444352 2025-11-28,12:05:10.000,332,11132436,7165,0,1764331509,13068.320429349995,33213.26098053,53202.62649504 2025-11-28,12:05:11.000,332,11132284,7045,0,1764331510,13069.229831199998,29057.629666409994,53202.38194584 2025-11-28,12:05:12.000,332,11132239,7605,0,1764331511,13070.145969359997,29980.114063860005,53202.24220344 2025-11-28,12:05:13.000,332,11132363,7525,0,1764331512,13070.940853939996,28594.678053659998,53202.186306480005 2025-11-28,12:05:15.000,332,11132278,7045,0,1764331514,13072.07255402,29056.142299979998,53201.96271864001 2025-11-28,12:05:16.000,332,11132315,7725,0,1764331515,13072.537359410002,26747.756649749994,53201.82996336 2025-11-28,12:05:17.000,332,11132278,7005,0,1764331516,13072.907856459999,30901.717320059994,53201.69720808 2025-11-28,12:05:18.000,332,11132304,7005,0,1764331517,13072.914592769994,23515.166614350004,53201.62733688001 2025-11-28,12:05:19.000,332,11132342,7205,0,1764331518,13072.793339189993,30900.70224534,53201.5993884 2025-11-28,12:05:20.000,332,11132268,7325,0,1764331519,13073.136890999995,30438.73751079,53201.613362640004 2025-11-28,12:05:21.000,332,11132248,7165,0,1764331520,13073.500651739996,31823.398116690005,53201.59240128 2025-11-28,12:05:22.000,332,11132208,7285,0,1764331521,13073.696004730002,29053.89362751,53201.55746568001 2025-11-28,12:05:23.000,332,11132196,7085,0,1764331522,13074.120392259989,28130.993331389996,53201.47362024 2025-11-28,12:05:24.000,332,11132240,7205,0,1764331523,13074.746869089991,30900.927817500007,53201.43868464001 2025-11-28,12:05:26.000,332,11132228,7165,0,1764331525,13076.020031679996,25823.030628959998,53201.59240128 2025-11-28,12:05:27.000,332,11132217,7325,0,1764331526,13076.356847179988,30438.850296870005,53201.70419520001 2025-11-28,12:05:28.000,332,11132171,7685,0,1764331527,13076.68019005999,30900.081921899997,53201.948744400004 2025-11-28,12:05:29.000,332,11132242,6845,0,1764331528,13076.76776209,29053.139370599994,53202.0535512 2025-11-28,12:05:30.000,332,11132191,7525,0,1764331529,13076.417473969988,29053.160517990007,53202.17931936001 2025-11-28,12:05:31.000,332,11132275,7605,0,1764331530,13076.161494189997,27668.06991516,53202.284126160004 2025-11-28,12:05:32.000,332,11132181,7165,0,1764331531,13076.168230499992,31360.643879580006,53202.49373976001 2025-11-28,12:05:33.000,332,11132169,7565,0,1764331532,13075.945932269991,29513.57444394,53202.507714 2025-11-28,12:05:34.000,332,11132195,7445,0,1764331533,13075.82467868999,30897.847347689996,53202.63348216001 2025-11-28,12:05:35.000,332,11132169,7605,0,1764331534,13075.972877510001,32282.282381430006,53202.72431472 2025-11-28,12:05:37.000,332,11132257,7605,0,1764331536,13076.70039898999,29974.206892920003,53203.01078664 2025-11-28,12:05:38.000,332,11132212,7005,0,1764331537,13077.461602019997,31820.768791199996,53203.08065784 2025-11-28,12:05:39.000,332,11132245,7605,0,1764331538,13078.08807885,25820.218026090006,53203.28328432001 2025-11-28,12:05:40.000,332,11132215,7445,0,1764331539,13078.397949109996,28590.314642190002,53203.360142640006 2025-11-28,12:05:41.000,332,11132275,7725,0,1764331540,13078.485521139992,29975.36295024,53203.42302672 2025-11-28,12:05:42.000,332,11132208,7005,0,1764331541,13078.754973540003,27667.74565518,53203.527833520006 2025-11-28,12:05:43.000,332,11132248,7245,0,1764331542,13078.916644979989,29976.110158020005,53203.555782 2025-11-28,12:05:44.000,332,11132197,7725,0,1764331543,13078.990744389994,28130.16858318,53203.555782 2025-11-28,12:05:45.000,332,11132229,7565,0,1764331544,13078.788655089993,30439.08291816,53203.61866608001 2025-11-28,12:05:46.000,332,11132254,7085,0,1764331545,13078.694346750002,27670.191703289995,53203.63264032 2025-11-28,12:05:48.000,332,11132320,7205,0,1764331547,13078.16891457,26285.41831131,53203.646614560006 2025-11-28,12:05:49.000,332,11132276,7205,0,1764331548,13077.771472279994,34132.17146907,53203.63264032 2025-11-28,12:05:50.000,332,11132251,7645,0,1764331549,13077.589591909993,27206.887634040002,53203.744434240005 2025-11-28,12:05:51.000,332,11132260,7125,0,1764331550,13077.555910360003,29975.84934021,53203.77936984 2025-11-28,12:05:52.000,332,11132269,7565,0,1764331551,13077.724318109998,32283.13532616,53203.87718952 2025-11-28,12:05:53.000,332,11132184,7325,0,1764331552,13077.798417519989,31820.818135110007,53203.94706072 2025-11-28,12:05:54.000,332,11132345,7245,0,1764331553,13078.054397299995,28589.574483539996,53204.12173872001 2025-11-28,12:05:55.000,332,11132318,7125,0,1764331554,13078.418158039996,30435.87556401,53204.247506880005 2025-11-28,12:05:56.000,332,11132121,7725,0,1764331555,13078.626983649992,28589.095142699996,53204.35930080001 2025-11-28,12:05:57.000,332,11132170,7085,0,1764331556,13078.741500919998,26742.24423009,53204.57590152001 2025-11-28,12:05:59.000,332,11132027,7445,0,1764331558,13078.559620549997,28125.459764340005,53205.00910296001 2025-11-28,12:06:00.000,332,11132211,7245,0,1764331559,13078.728028299993,30894.167701829996,53205.27461352001 2025-11-28,12:06:01.000,332,11132240,7005,0,1764331560,13078.775182470003,30431.85755991,53205.47724 2025-11-28,12:06:02.000,332,11132235,7405,0,1764331561,13078.552884240002,35970.260313089995,53205.81262176 2025-11-28,12:06:03.000,332,11132243,7685,0,1764331562,13078.546147929992,34585.881672389994,53205.95935128 2025-11-28,12:06:04.000,332,11132329,7325,0,1764331563,13078.842545569998,33201.60171951,53206.16896488 2025-11-28,12:06:05.000,332,11132223,7445,0,1764331564,13079.21977892999,35509.761797579995,53206.53229512 2025-11-28,12:06:06.000,332,11132249,7484,0,1764331565,13079.745211109992,29509.232179860002,53206.8397284 2025-11-28,12:06:07.000,332,11132382,7205,0,1764331566,13080.243698049999,30892.86361278,53207.000432160006 2025-11-28,12:06:08.000,332,11132346,7085,0,1764331567,13080.66134926999,29969.089224540003,53207.28690408001 2025-11-28,12:06:10.000,332,11132267,7605,0,1764331569,13081.334980269989,30430.849534320005,53207.95068048 2025-11-28,12:06:11.000,332,11132247,7725,0,1764331570,13081.6246416,31353.82737087,53208.320997840005 2025-11-28,12:06:12.000,332,11132318,7085,0,1764331571,13081.813258279995,29969.653154939995,53208.69830232001 2025-11-28,12:06:13.000,332,11132323,7805,0,1764331572,13081.941248169991,29970.40741185,53208.94983864 2025-11-28,12:06:14.000,332,11132295,7685,0,1764331573,13081.611168979995,20739.818396400005,53209.32015600001 2025-11-28,12:06:15.000,332,11132296,7205,0,1764331574,13081.031846320002,33666.13233738,53209.62060216 2025-11-28,12:06:16.000,332,11132293,7725,0,1764331575,13080.917329049997,28128.025647660004,53210.01886800001 2025-11-28,12:06:17.000,332,11132249,7484,0,1764331576,13081.186781449993,29975.19377112,53210.29136568 2025-11-28,12:06:18.000,332,11132280,7165,0,1764331577,13081.66505946,31822.305501540002,53210.68963152001 2025-11-28,12:06:19.000,332,11132252,7165,0,1764331578,13082.278063669997,24436.889705759997,53211.171742800005 2025-11-28,12:06:21.000,332,11132276,7085,0,1764331580,13082.94495836,31360.827156960004,53211.842506320005 2025-11-28,12:06:22.000,332,11132207,7525,0,1764331581,13083.308719100001,27667.520083020005,53212.247759280006 2025-11-28,12:06:23.000,332,11132297,7405,0,1764331582,13083.820678659999,31821.727472879997,53212.76480616 2025-11-28,12:06:24.000,332,11132312,7165,0,1764331583,13084.393265009996,28590.16661046,53213.086213680006 2025-11-28,12:06:25.000,332,11132375,7565,0,1764331584,13084.858070399998,26743.104223949995,53213.45653104 2025-11-28,12:06:26.000,332,11132227,7565,0,1764331585,13085.161204349999,23972.690397,53213.81986128 2025-11-28,12:06:27.000,332,11132094,7325,0,1764331586,13085.48454723,32742.978272580003,53214.04344912001 2025-11-28,12:06:28.000,332,11132153,7525,0,1764331587,13085.56538295,28127.92695984,53214.42075360001 2025-11-28,12:06:29.000,332,11132283,7525,0,1764331588,13085.612537119996,30436.735557869993,53214.58844448001 2025-11-28,12:06:30.000,332,11132339,7525,0,1764331589,13085.747263320001,30437.327684789998,53214.83299368001 2025-11-28,12:06:32.000,332,11132290,7165,0,1764331591,13085.720318079992,29976.15950193,53215.315104960006 2025-11-28,12:06:33.000,332,11132364,6965,0,1764331592,13085.58559188,26282.683248870002,53215.54567992 2025-11-28,12:06:34.000,332,11132247,7565,0,1764331593,13085.48454723,27205.097155020005,53215.79022912001 2025-11-28,12:06:35.000,332,11132289,7685,0,1764331594,13085.592328189996,29973.76279773,53215.9928556 2025-11-28,12:06:36.000,332,11132224,7045,0,1764331595,13085.828099040002,29973.227063850005,53216.22343056001 2025-11-28,12:06:37.000,332,11132240,7045,0,1764331596,13085.983034169993,31357.605704550006,53216.38413432 2025-11-28,12:06:38.000,332,11132268,6845,0,1764331597,13086.158178229998,29972.501003459998,53216.64265776 2025-11-28,12:06:39.000,332,11132289,7685,0,1764331598,13086.427630629994,28125.805171710002,53216.824322880006 2025-11-28,12:06:40.000,332,11132317,7525,0,1764331599,13086.75770981999,28125.593697810007,53216.85925848 2025-11-28,12:06:41.000,332,11132306,7085,0,1764331600,13087.518912849999,26740.8132567,53217.04791072 2025-11-28,12:06:43.000,332,11132305,7765,0,1764331602,13088.603458759993,29049.163661280007,53217.159704640006 2025-11-28,12:06:44.000,332,11132294,7005,0,1764331603,13088.845965919994,25356.75887598,53217.29245992 2025-11-28,12:06:45.000,332,11132306,7205,0,1764331604,13088.845965919994,29972.916902130004,53217.376305360005 2025-11-28,12:06:46.000,332,11132292,7445,0,1764331605,13088.85943854,29972.726575620007,53217.38329248 2025-11-28,12:06:47.000,332,11132250,7045,0,1764331606,13088.93353794999,29972.282480430003,53217.51604776001 2025-11-28,12:06:48.000,332,11132265,7845,0,1764331607,13088.731448649989,27663.72765108,53217.48809928001 2025-11-28,12:06:49.000,332,11132302,7085,0,1764331608,13088.347478980002,30432.731652029994,53217.56495760001 2025-11-28,12:06:50.000,332,11132249,7445,0,1764331609,13088.017399789991,26739.403430699997,53217.6697644 2025-11-28,12:06:51.000,332,11132302,7205,0,1764331610,13087.59301225999,29507.956287330002,53217.64880304 2025-11-28,12:06:52.000,332,11132298,6925,0,1764331611,13087.155152109997,24891.664327709994,53217.65579016001 2025-11-28,12:06:54.000,332,11132245,7605,0,1764331613,13086.319849669999,31353.84146913,53217.52303488 2025-11-28,12:06:55.000,332,11132257,7484,0,1764331614,13085.949352620002,32737.916997239998,53217.613867440006 2025-11-28,12:06:56.000,332,11132185,7765,0,1764331615,13085.686636530001,30890.720677260004,53217.543996240005 2025-11-28,12:06:57.000,332,11132304,6925,0,1764331616,13085.551910329996,29966.629078169994,53217.56495760001 2025-11-28,12:06:58.000,332,11132306,7165,0,1764331617,13085.612537119996,28119.679477740006,53217.62085456 2025-11-28,12:06:59.000,332,11132311,7484,0,1764331618,13085.700109149991,32734.582758749995,53217.57194472 2025-11-28,12:07:00.000,332,11132329,7645,0,1764331619,13085.666427600001,27657.129665400003,53217.58591896001 2025-11-28,12:07:01.000,332,11132289,7245,0,1764331620,13085.54517402,31810.64624052,53217.543996240005 2025-11-28,12:07:02.000,332,11132232,7045,0,1764331621,13085.599064499991,29502.239442899998,53217.55098336 2025-11-28,12:07:03.000,332,11132311,7685,0,1764331622,13085.491283539995,28578.627184650002,53217.474125040004 2025-11-28,12:07:05.000,332,11132334,7005,0,1764331624,13085.531701399996,30423.638274330006,53217.4601508 2025-11-28,12:07:06.000,332,11132304,7165,0,1764331625,13085.45760198999,28577.125719960008,53217.33438264 2025-11-28,12:07:07.000,332,11132393,7605,0,1764331626,13085.18141328,29038.49832759,53217.257524320004 2025-11-28,12:07:08.000,332,11132304,7205,0,1764331627,13084.804179919993,27653.96460603,53217.11778192 2025-11-28,12:07:09.000,332,11132366,7045,0,1764331628,13084.426946560001,31346.48217741,53217.01996224 2025-11-28,12:07:10.000,332,11132299,7725,0,1764331629,13084.211384639995,30885.31399455,53216.90816832 2025-11-28,12:07:11.000,332,11132295,7565,0,1764331630,13084.13728522999,28116.40163229,53216.81733576001 2025-11-28,12:07:12.000,332,11132311,7445,0,1764331631,13083.827414969994,35039.669416139994,53216.68458048 2025-11-28,12:07:13.000,332,11132349,7525,0,1764331632,13083.369345890002,33193.39653219,53216.62868352001 2025-11-28,12:07:14.000,332,11132326,6925,0,1764331633,13083.072948249996,30885.391534979994,53216.537850960005 2025-11-28,12:07:16.000,332,11132345,7565,0,1764331635,13082.648560719994,30422.933361329997,53216.440031280006 2025-11-28,12:07:17.000,332,11132215,7445,0,1764331636,13082.554252379989,26730.71185341,53216.25836616 2025-11-28,12:07:18.000,332,11132314,7005,0,1764331637,13082.372372010002,29961.821571509994,53216.321250240006 2025-11-28,12:07:19.000,332,11132318,6845,0,1764331638,13082.224173189992,29962.37845278,53216.272340400006 2025-11-28,12:07:20.000,332,11132254,7125,0,1764331639,13081.94798448,28578.1689912,53216.17452072001 2025-11-28,12:07:21.000,332,11132278,7205,0,1764331640,13081.78631304,27655.205252910004,53216.25836616 2025-11-28,12:07:22.000,332,11132333,7525,0,1764331641,13081.74589518,30424.420727760007,53216.26535328001 2025-11-28,12:07:23.000,332,11132345,7805,0,1764331642,13081.873885069996,28578.944395500002,53216.31426312001 2025-11-28,12:07:24.000,332,11132333,7645,0,1764331643,13081.71894993999,27657.432777990005,53216.440031280006 2025-11-28,12:07:25.000,332,11132303,7525,0,1764331644,13081.692004699995,29043.277637730003,53216.52387672 2025-11-28,12:07:27.000,332,11132315,7645,0,1764331646,13082.163546399992,28582.870760909995,53216.754451680004 2025-11-28,12:07:28.000,332,11132328,6925,0,1764331647,13082.560988689998,32736.78913644,53217.089833440004 2025-11-28,12:07:29.000,332,11132288,7205,0,1764331648,13083.12010241999,23966.712734760004,53217.15271752001 2025-11-28,12:07:30.000,332,11132343,7484,0,1764331649,13083.672479839988,25812.534474390006,53217.36931824001 2025-11-28,12:07:31.000,332,11132290,7245,0,1764331650,13084.13728522999,27657.672448409998,53217.72566136 2025-11-28,12:07:32.000,332,11132312,7285,0,1764331651,13084.400001319991,23502.816538590007,53217.93527496 2025-11-28,12:07:33.000,332,11132309,7484,0,1764331652,13084.709871580002,28580.001764999994,53218.228734 2025-11-28,12:07:34.000,332,11132323,7325,0,1764331653,13084.736816819997,29503.917135840005,53218.48725744 2025-11-28,12:07:35.000,332,11132305,7484,0,1764331654,13084.810916230002,30889.409539080007,53218.65494832 2025-11-28,12:07:36.000,332,11132349,7445,0,1764331655,13085.21509482999,27197.406554190005,53218.983342960004 2025-11-28,12:07:38.000,332,11132307,7484,0,1764331657,13086.057133579998,32735.435703480005,53219.5213512 2025-11-28,12:07:39.000,332,11132264,7205,0,1764331658,13086.49499372999,26273.230365540003,53219.800836 2025-11-28,12:07:40.000,332,11132258,7045,0,1764331659,13087.067580080002,34119.779098529994,53220.1152564 2025-11-28,12:07:41.000,332,11132300,7085,0,1764331660,13087.404395579993,28580.819464080007,53220.45762528001 2025-11-28,12:07:42.000,332,11132255,7525,0,1764331661,13087.424604509994,25349.878925099998,53220.7091616 2025-11-28,12:07:43.000,332,11132328,7445,0,1764331662,13087.276405689998,30426.789235439996,53220.89082672001 2025-11-28,12:07:44.000,332,11132277,7525,0,1764331663,13087.081052699992,27195.601976909995,53221.10044032 2025-11-28,12:07:45.000,332,11132258,6925,0,1764331664,13087.006953290002,28579.903077180003,53221.35896376 2025-11-28,12:07:46.000,332,11132274,6885,0,1764331665,13086.872227089996,26272.067259090007,53221.60351296 2025-11-28,12:07:47.000,332,11132307,7725,0,1764331666,13087.296614619998,29963.943359640005,53221.834087920004 2025-11-28,12:07:49.000,332,11132268,6885,0,1764331668,13088.583249829993,28117.797360030003,53222.21139240001 2025-11-28,12:07:50.000,332,11132303,7685,0,1764331669,13088.926801639995,28117.959490020003,53222.36510904 2025-11-28,12:07:51.000,332,11132323,7445,0,1764331670,13089.13562724999,29964.436798740004,53222.39305752 2025-11-28,12:07:52.000,332,11132332,7005,0,1764331671,13089.277089759991,29041.8607626,53222.60965824 2025-11-28,12:07:53.000,332,11132288,7165,0,1764331672,13089.344452860001,33196.054054199994,53222.65856808 2025-11-28,12:07:54.000,332,11132279,7645,0,1764331673,13089.418552269992,29964.852697409995,53222.770362 2025-11-28,12:07:55.000,332,11132389,7605,0,1764331674,13089.398343339992,29040.782245709997,53222.98696272 2025-11-28,12:07:56.000,332,11132310,7045,0,1764331675,13089.384870720001,25809.362365890003,53223.06382104 2025-11-28,12:07:57.000,332,11132322,7125,0,1764331676,13089.519596919992,34578.43074198,53223.16862784001 2025-11-28,12:07:58.000,332,11132224,7045,0,1764331677,13089.890093969989,35501.47202070001,53223.30138312 2025-11-28,12:08:00.000,332,11132276,7045,0,1764331679,13091.048739289989,26271.207265229998,53223.629777760005 2025-11-28,12:08:01.000,332,11132276,7245,0,1764331680,13091.64153457,28579.543571550006,53223.72061032001 2025-11-28,12:08:02.000,332,11132262,6925,0,1764331681,13092.308429259989,27656.939338890006,53223.95817240001 2025-11-28,12:08:03.000,332,11132289,7605,0,1764331682,13092.995532879992,27195.179029110004,53224.20970872 2025-11-28,12:08:04.000,332,11132311,7565,0,1764331683,13093.662427569994,30887.485126590007,53224.38438672 2025-11-28,12:08:05.000,332,11132288,7205,0,1764331684,13094.686346689989,27195.038046510002,53224.566051840004 2025-11-28,12:08:06.000,332,11132267,7725,0,1764331685,13095.717002119993,34117.755998220004,53224.88745936 2025-11-28,12:08:07.000,332,11132371,7365,0,1764331686,13096.41084204999,32271.194099939996,53225.11104720001 2025-11-28,12:08:08.000,332,11132297,7725,0,1764331687,13096.929537919998,28117.621131780004,53225.25078960001 2025-11-28,12:08:09.000,332,11132282,7045,0,1764331688,13097.60990522999,32733.187031010006,53225.43944184 2025-11-28,12:08:11.000,332,11132365,7685,0,1764331690,13098.431735049999,27195.341159100004,53225.928540240006 2025-11-28,12:08:12.000,332,11132252,7205,0,1764331691,13099.078420810001,29041.790271300008,53226.215012160006 2025-11-28,12:08:13.000,332,11132316,6805,0,1764331692,13099.691425019999,32734.38538311,53226.46654848 2025-11-28,12:08:14.000,332,11132293,7365,0,1764331693,13100.425682809997,24888.22435227,53226.73904616001 2025-11-28,12:08:15.000,332,11132343,7845,0,1764331694,13101.159940599995,27658.024904909995,53227.01154384 2025-11-28,12:08:16.000,332,11132319,7605,0,1764331695,13101.840307910003,23965.902084810004,53227.40980968001 2025-11-28,12:08:17.000,332,11132269,7285,0,1764331696,13102.27143175,28581.467984040006,53227.71025584 2025-11-28,12:08:18.000,332,11132331,7645,0,1764331697,13102.601510939996,28580.960446679994,53227.98275352001 2025-11-28,12:08:19.000,332,11132329,7365,0,1764331698,13102.904644889997,28118.727845190006,53228.26223832 2025-11-28,12:08:20.000,332,11132352,7205,0,1764331699,13103.140415739988,28580.206189770004,53228.48582616001 2025-11-28,12:08:22.000,332,11132322,7205,0,1764331701,13103.62543005999,30888.267580019994,53229.03082152 2025-11-28,12:08:23.000,332,11132216,6925,0,1764331702,13103.638902679995,30426.5918598,53229.2683836 2025-11-28,12:08:24.000,332,11132398,7005,0,1764331703,13103.60522112999,29503.296812400004,53229.48498432 2025-11-28,12:08:25.000,332,11132393,7645,0,1764331704,13103.48396754999,33196.48405113,53229.72953352001 2025-11-28,12:08:26.000,332,11132244,7125,0,1764331705,13103.180833599989,25350.745968090006,53229.92517288001 2025-11-28,12:08:27.000,332,11132358,7205,0,1764331706,13102.729500829992,34582.10333871,53230.00901832 2025-11-28,12:08:28.000,332,11132318,6965,0,1764331707,13102.278168059995,25812.555621780004,53230.18369632 2025-11-28,12:08:29.000,332,11132286,6925,0,1764331708,13102.015451969994,30427.606934519994,53230.47715536001 2025-11-28,12:08:30.000,332,11132295,7445,0,1764331709,13101.820098980003,29503.762054980005,53230.69375608001 2025-11-28,12:08:31.000,332,11132306,7085,0,1764331710,13101.860516839988,32273.05507026,53230.91035680001 2025-11-28,12:08:33.000,332,11132248,7045,0,1764331712,13101.988506729998,33657.398465310005,53231.23875144001 2025-11-28,12:08:34.000,332,11132260,7085,0,1764331713,13101.981770419989,33195.80028552,53231.47631352 2025-11-28,12:08:35.000,332,11132243,7405,0,1764331714,13101.988506729998,35965.22018514,53231.63701728 2025-11-28,12:08:36.000,332,11132323,7525,0,1764331715,13101.820098980003,29041.39552002,53231.82566952 2025-11-28,12:08:37.000,332,11132280,7085,0,1764331716,13101.530437649992,27194.544607410004,53232.07720584001 2025-11-28,12:08:38.000,332,11132305,7405,0,1764331717,13101.220567389995,32271.16590342,53232.25887096 2025-11-28,12:08:39.000,332,11132293,7685,0,1764331718,13101.17341322,27194.044119180006,53232.46149744001 2025-11-28,12:08:40.000,332,11132316,6925,0,1764331719,13101.079104879995,30424.695643829997,53232.60123984 2025-11-28,12:08:41.000,332,11132329,7484,0,1764331720,13101.14646797999,27193.881989190006,53232.71303376 2025-11-28,12:08:42.000,332,11132325,7245,0,1764331721,13101.28793048999,26732.410693740007,53232.90867312 2025-11-28,12:08:44.000,332,11132295,7484,0,1764331723,13101.981770419989,28116.584909669997,53233.237067760005 2025-11-28,12:08:45.000,332,11132312,7045,0,1764331724,13102.318585919995,30885.588910620005,53233.36982304 2025-11-28,12:08:46.000,332,11132276,7325,0,1764331725,13102.702555589996,27654.387553830005,53233.51655256001 2025-11-28,12:08:47.000,332,11132343,7525,0,1764331726,13103.012425849993,30423.68056911,53233.621359360004 2025-11-28,12:08:48.000,332,11132312,7045,0,1764331727,13103.44354968999,33654.97356459001,53233.72616616 2025-11-28,12:08:49.000,332,11132317,7525,0,1764331728,13103.820783049996,26732.6362659,53233.81699872 2025-11-28,12:08:50.000,332,11132246,7125,0,1764331729,13103.894882460001,32272.209174660005,53233.92879264001 2025-11-28,12:08:51.000,332,11132306,7165,0,1764331730,13104.049817589992,29964.845648279996,53234.08250928 2025-11-28,12:08:52.000,332,11132361,7645,0,1764331731,13104.278852130003,27656.981633670002,53234.2292388 2025-11-28,12:08:53.000,332,11132355,7525,0,1764331732,13104.514622979994,32272.462943339997,53234.3689812 2025-11-28,12:08:55.000,332,11132318,7005,0,1764331734,13104.534831909994,30426.232354170003,53234.64147888001 2025-11-28,12:08:56.000,332,11132344,7285,0,1764331735,13104.528095599999,28118.424732600004,53234.78122128 2025-11-28,12:08:57.000,332,11132311,7565,0,1764331736,13104.312533679993,29964.183030059998,53234.816156880006 2025-11-28,12:08:58.000,332,11132271,7525,0,1764331737,13103.820783049996,24886.906164960004,53234.88602808001 2025-11-28,12:08:59.000,332,11132293,7165,0,1764331738,13103.50417647999,28579.212262440007,53234.92096368 2025-11-28,12:09:00.000,332,11132285,7285,0,1764331739,13103.187569909998,34579.42466931,53234.93493792001 2025-11-28,12:09:01.000,332,11132324,7245,0,1764331740,13102.938326440002,23963.88603363,53234.95589928001 2025-11-28,12:09:02.000,332,11132321,7685,0,1764331741,13102.716028210001,35040.451869569995,53234.96987352 2025-11-28,12:09:03.000,332,11132310,7165,0,1764331742,13102.318585919995,25808.953516349997,53234.94192504 2025-11-28,12:09:04.000,332,11132275,7765,0,1764331743,13101.914407319993,29039.61913926,53234.96987352 2025-11-28,12:09:06.000,332,11132246,7045,0,1764331745,13101.321612039996,31809.391495379998,53234.865066720005 2025-11-28,12:09:07.000,332,11132328,7045,0,1764331746,13101.119522739995,30425.118591630002,53234.78820840001 2025-11-28,12:09:08.000,332,11132312,7285,0,1764331747,13101.17341322,25810.328096700003,53234.71833720001 2025-11-28,12:09:09.000,332,11132304,7045,0,1764331748,13101.21383108,28580.142747599995,53234.66244024 2025-11-28,12:09:10.000,332,11132283,7484,0,1764331749,13101.02521439999,29503.762054980005,53234.57160768001 2025-11-28,12:09:11.000,332,11132312,7205,0,1764331750,13100.92416974999,24888.851724840002,53234.50173648001 2025-11-28,12:09:12.000,332,11132243,7445,0,1764331751,13100.890488199999,27196.765083360006,53234.43186528001 2025-11-28,12:09:13.000,332,11132327,7325,0,1764331752,13100.951114989999,31812.380326500002,53234.26417440001 2025-11-28,12:09:14.000,332,11132305,7645,0,1764331753,13101.26772155999,25812.083330070003,53234.313084240006 2025-11-28,12:09:15.000,332,11132287,7565,0,1764331754,13101.483283479996,30427.240379759998,53234.33404560001 2025-11-28,12:09:17.000,332,11132292,7165,0,1764331756,13101.018478089994,29964.577781340005,53234.21526456001 2025-11-28,12:09:18.000,332,11132328,7125,0,1764331757,13100.567145319998,31810.462963140002,53234.1593676 2025-11-28,12:09:19.000,332,11132343,7845,0,1764331758,13100.351583399992,26733.841667130007,53233.977702480006 2025-11-28,12:09:20.000,332,11132335,7325,0,1764331759,13100.15623041,30427.05710238,53233.83796008 2025-11-28,12:09:21.000,332,11132308,6965,0,1764331760,13100.102339929996,28119.961442939995,53233.62834648 2025-11-28,12:09:22.000,332,11132293,7445,0,1764331761,13100.169703029991,27658.77211269,53233.59341088001 2025-11-28,12:09:23.000,332,11132326,7045,0,1764331762,13100.304429229996,26735.956406130004,53233.44668136001 2025-11-28,12:09:24.000,332,11132320,7285,0,1764331763,13100.479573290002,27659.667352200006,53233.188157920005 2025-11-28,12:09:25.000,332,11132260,7045,0,1764331764,13100.755761999993,29506.764984359994,53233.12527384 2025-11-28,12:09:26.000,332,11132314,7484,0,1764331765,13101.17341322,30430.482979559994,53232.88072464 2025-11-28,12:09:28.000,332,11132302,6925,0,1764331767,13101.537173960001,26276.705586630007,53232.65014968 2025-11-28,12:09:29.000,332,11132378,6845,0,1764331768,13101.516965030001,31354.193925629996,53232.53136864 2025-11-28,12:09:30.000,332,11132293,7685,0,1764331769,13101.456338240001,29969.561516250003,53232.44053608001 2025-11-28,12:09:31.000,332,11132252,7125,0,1764331770,13101.388975139991,31815.672270209994,53232.349703520005 2025-11-28,12:09:32.000,332,11132299,7525,0,1764331771,13101.624745989997,26738.028850350005,53232.300793680006 2025-11-28,12:09:33.000,332,11132308,7285,0,1764331772,13101.638218610002,32277.157663920007,53232.22393536001 2025-11-28,12:09:34.000,332,11132372,7165,0,1764331773,13101.624745989997,26276.973453569997,53232.20297400001 2025-11-28,12:09:35.000,332,11132296,6885,0,1764331774,13101.483283479996,34124.04382218,53232.17502552001 2025-11-28,12:09:36.000,332,11132253,7484,0,1764331775,13101.341820969996,31354.45474344,53232.15406416001 2025-11-28,12:09:37.000,332,11132313,7525,0,1764331776,13101.37550252,31353.96835347,53232.20996112 2025-11-28,12:09:39.000,332,11132260,7365,0,1764331778,13101.543910269997,33661.26138855,53232.349703520005 2025-11-28,12:09:40.000,332,11132200,7125,0,1764331779,13101.557382890001,33661.09925856,53232.33572928 2025-11-28,12:09:41.000,332,11132329,7805,0,1764331780,13101.604537059997,25352.317924079995,53232.35669064 2025-11-28,12:09:42.000,332,11132275,7685,0,1764331781,13101.840307910003,25813.514303460004,53232.42656184 2025-11-28,12:09:43.000,332,11132357,7484,0,1764331782,13101.921143629988,32736.61995732,53232.53835576001 2025-11-28,12:09:44.000,332,11132392,6925,0,1764331783,13102.049133519999,32274.98653188,53232.45451032 2025-11-28,12:09:45.000,332,11132286,6965,0,1764331784,13102.150178169999,30890.2836312,53232.468484560006 2025-11-28,12:09:46.000,332,11132282,7525,0,1764331785,13102.14344185999,31351.642140569995,53232.46149744001 2025-11-28,12:09:47.000,332,11132256,7045,0,1764331786,13102.197332339994,29505.298765319996,53232.52438152 2025-11-28,12:09:48.000,332,11132327,7645,0,1764331787,13102.10302399999,25812.710702640004,53232.49643304 2025-11-28,12:09:50.000,332,11132295,7365,0,1764331789,13101.39571145,27196.49721642,53232.58027848001 2025-11-28,12:09:51.000,332,11132309,7645,0,1764331790,13101.139731669995,34119.814344180006,53232.46149744001 2025-11-28,12:09:52.000,332,11132314,7045,0,1764331791,13100.870279269999,30427.599885389995,53232.55233 2025-11-28,12:09:53.000,332,11132324,7205,0,1764331792,13100.789443549998,34582.01874915,53232.53136864 2025-11-28,12:09:54.000,332,11132349,7565,0,1764331793,13100.978060229994,27659.004733980008,53232.59425272 2025-11-28,12:09:55.000,332,11132303,7325,0,1764331794,13101.33508466,27197.674421129996,53232.59425272 2025-11-28,12:09:56.000,332,11132345,7525,0,1764331795,13101.631482299992,30428.84053227,53232.66412392 2025-11-28,12:09:57.000,332,11132247,7445,0,1764331796,13101.820098980003,29044.1164842,53232.66412392 2025-11-28,12:09:58.000,332,11132362,7085,0,1764331797,13101.961561489989,29505.524337480005,53232.782904960004 2025-11-28,12:09:59.000,332,11132285,7525,0,1764331798,13102.156914479994,29505.453846179997,53232.75495648001 2025-11-28,12:10:01.000,332,11132270,7085,0,1764331800,13103.025898469998,29043.411571200006,53232.88072464 2025-11-28,12:10:02.000,332,11132355,7645,0,1764331801,13103.50417647999,29042.904033839994,53232.95758296 2025-11-28,12:10:03.000,332,11132350,7005,0,1764331802,13103.861200909996,33658.22321352,53233.17418368 2025-11-28,12:10:04.000,332,11132331,7725,0,1764331803,13104.204752719997,29965.169908259995,53233.24405488 2025-11-28,12:10:05.000,332,11132360,6965,0,1764331804,13104.326006299998,30426.09137157,53233.3209132 2025-11-28,12:10:06.000,332,11132296,7325,0,1764331805,13104.460732499989,29963.901064859994,53233.43270712 2025-11-28,12:10:07.000,332,11132219,7645,0,1764331806,13104.427050949998,30424.914166860006,53233.4606556 2025-11-28,12:10:08.000,332,11132280,7205,0,1764331807,13104.406842019998,30424.611054270004,53233.57943664 2025-11-28,12:10:09.000,332,11132296,7045,0,1764331808,13104.568513459999,28578.31702293,53233.523539680005 2025-11-28,12:10:10.000,332,11132272,7125,0,1764331809,13104.68976704,31808.524452390004,53233.54450104001 2025-11-28,12:10:12.000,332,11132325,7325,0,1764331811,13104.70323965999,27652.83674523,53233.82398584 2025-11-28,12:10:13.000,332,11132299,6925,0,1764331812,13104.98616467999,30420.889113629994,53233.87988280001 2025-11-28,12:10:14.000,332,11132330,7005,0,1764331813,13105.100681949996,27189.80054292,53233.87289568 2025-11-28,12:10:15.000,332,11132380,7165,0,1764331814,13105.01310992,29035.62228255,53233.96372824 2025-11-28,12:10:16.000,332,11132311,7525,0,1764331815,13104.716712279995,30419.958628470005,53233.99167672 2025-11-28,12:10:17.000,332,11132222,7205,0,1764331816,13104.359687849988,28573.728039299996,53234.01962520001 2025-11-28,12:10:18.000,332,11132385,7125,0,1764331817,13104.130653309992,27650.46118842,53234.08250928 2025-11-28,12:10:19.000,332,11132278,7085,0,1764331818,13104.218225340002,30419.098634609996,53234.15238048 2025-11-28,12:10:20.000,332,11132333,7525,0,1764331819,13104.373160469993,30880.154031390004,53234.17334184 2025-11-28,12:10:21.000,332,11132335,7725,0,1764331820,13104.568513459999,27187.657607400004,53234.18731608001 2025-11-28,12:10:23.000,332,11132355,7685,0,1764331822,13104.918801579995,23495.231674709998,53234.32705848 2025-11-28,12:10:24.000,332,11132344,6925,0,1764331823,13105.161308739996,33186.50953218,53234.38295544001 2025-11-28,12:10:25.000,332,11132307,7525,0,1764331824,13105.430761139993,23494.667744310005,53234.41789104 2025-11-28,12:10:26.000,332,11132248,7005,0,1764331825,13105.605905199998,26725.072549410004,53234.50173648001 2025-11-28,12:10:27.000,332,11132375,7605,0,1764331826,13105.92251176999,34570.718993760005,53234.50173648001 2025-11-28,12:10:28.000,332,11132346,7125,0,1764331827,13106.319954059996,31340.004026940005,53234.5436592 2025-11-28,12:10:29.000,332,11132369,7365,0,1764331828,13106.569197529992,27186.001061849995,53234.592569039996 2025-11-28,12:10:30.000,332,11132312,7205,0,1764331829,13106.919485649989,28569.872165189998,53234.627504640004 2025-11-28,12:10:31.000,332,11132259,7685,0,1764331830,13106.959903509989,33184.084631460006,53234.6135304 2025-11-28,12:10:32.000,332,11132394,7005,0,1764331831,13106.764550519998,34106.865092370004,53234.66244024 2025-11-28,12:10:34.000,332,11132294,7205,0,1764331833,13106.11112845,33645.513632129994,53234.66244024 2025-11-28,12:10:35.000,332,11132321,7484,0,1764331834,13105.632850439993,26261.874217110002,53234.5436592 2025-11-28,12:10:36.000,332,11132400,7005,0,1764331835,13104.95248313,29953.623433319997,53234.44583952 2025-11-28,12:10:37.000,332,11132308,7205,0,1764331836,13104.433787259994,27646.013187389995,53234.47378800001 2025-11-28,12:10:38.000,332,11132398,6925,0,1764331837,13104.231697959993,29492.12394135,53234.38295544001 2025-11-28,12:10:39.000,332,11132343,6645,0,1764331838,13104.218225340002,29492.807706959997,53234.20129032 2025-11-28,12:10:40.000,332,11132352,6965,0,1764331839,13104.393369399993,34108.37360619,53234.13141912 2025-11-28,12:10:41.000,332,11132293,7645,0,1764331840,13104.534831909994,31339.56698088,53234.09648352001 2025-11-28,12:10:42.000,332,11132336,6965,0,1764331841,13104.615667629994,29955.547845809997,53234.03359944 2025-11-28,12:10:43.000,332,11132266,6605,0,1764331842,13104.9322742,27648.487432020003,53233.9148184 2025-11-28,12:10:45.000,332,11132415,7605,0,1764331844,13105.673268299994,34571.10669591,53233.90084416001 2025-11-28,12:10:46.000,332,11132372,6405,0,1764331845,13106.07071059,25802.651594130002,53233.94975400001 2025-11-28,12:10:47.000,332,11132302,7245,0,1764331846,13106.542252289997,24879.941624519997,53233.907831280005 2025-11-28,12:10:48.000,332,11132333,7525,0,1764331847,13106.973376129994,30418.56994986,53233.87289568 2025-11-28,12:10:49.000,332,11132376,7005,0,1764331848,13107.22935591,26264.989932569995,53233.907831280005 2025-11-28,12:10:50.000,332,11132330,7205,0,1764331849,13107.41123628,30879.998950530004,53233.858921440005 2025-11-28,12:10:51.000,332,11132310,7005,0,1764331850,13107.552698790001,30879.808624020006,53233.9148184 2025-11-28,12:10:52.000,332,11132254,7245,0,1764331851,13107.808678569992,26726.376638460002,53233.9148184 2025-11-28,12:10:53.000,332,11132340,6245,0,1764331852,13108.32063812999,26265.152062559995,53233.89385704 2025-11-28,12:10:54.000,332,11132226,7085,0,1764331853,13108.576617909996,29496.163092839997,53234.00565096 2025-11-28,12:10:56.000,332,11132250,7125,0,1764331855,13108.953851270002,28111.770353879998,53234.08250928 2025-11-28,12:10:57.000,332,11132273,7484,0,1764331856,13109.196358429988,28111.298062169997,53234.21526456001 2025-11-28,12:10:58.000,332,11132219,7605,0,1764331857,13109.553382859995,29495.15506725,53234.35500696001 2025-11-28,12:10:59.000,332,11132257,7484,0,1764331858,13109.997979319996,32263.397762160006,53234.62051752001 2025-11-28,12:11:00.000,332,11132231,7484,0,1764331859,13110.530147809994,31339.510587840006,53234.76724704001 2025-11-28,12:11:01.000,332,11132260,7125,0,1764331860,13111.223987739992,28569.780526500006,53235.032757600005 2025-11-28,12:11:02.000,332,11132258,7045,0,1764331861,13111.87740980999,29953.5952368,53235.27031968001 2025-11-28,12:11:03.000,332,11132271,7605,0,1764331862,13112.551040810002,26722.422076529998,53235.431023439996 2025-11-28,12:11:04.000,332,11132245,7484,0,1764331863,13113.18425395,30413.896376670004,53235.62666280001 2025-11-28,12:11:05.000,332,11132272,7205,0,1764331864,13113.494124209996,29028.989051220007,53235.989993040006 2025-11-28,12:11:07.000,332,11132334,6965,0,1764331866,13114.107128419993,30413.45933061,53236.206593760005 2025-11-28,12:11:08.000,332,11132350,7285,0,1764331867,13114.54498857,27182.448300329997,53236.41620736001 2025-11-28,12:11:09.000,332,11132297,7565,0,1764331868,13115.077157059997,28106.680882019995,53236.62582096 2025-11-28,12:11:10.000,332,11132218,7085,0,1764331869,13115.750788059995,29952.81278337,53236.76556336 2025-11-28,12:11:11.000,332,11132282,6205,0,1764331870,13116.303165479992,30414.657682710007,53236.996138320006 2025-11-28,12:11:12.000,332,11132276,7325,0,1764331871,13116.639980979999,24415.495596210007,53237.13588072001 2025-11-28,12:11:13.000,332,11132268,7165,0,1764331872,13116.98353279,27645.858106529995,53237.41536552 2025-11-28,12:11:14.000,332,11132307,7645,0,1764331873,13117.252985189996,30414.72817401,53237.67388896 2025-11-28,12:11:15.000,332,11132289,7484,0,1764331874,13117.448338180002,29953.320320729996,53237.932412400005 2025-11-28,12:11:16.000,332,11132272,6925,0,1764331875,13117.630218550003,30414.770468789997,53238.13503888 2025-11-28,12:11:18.000,332,11132237,7525,0,1764331877,13117.764944749993,23031.33547854,53238.533304720004 2025-11-28,12:11:19.000,332,11132269,7325,0,1764331878,13117.610009620003,32261.52974271,53238.69400848001 2025-11-28,12:11:20.000,332,11132207,7565,0,1764331879,13117.286666740001,29031.64657323,53238.840738000006 2025-11-28,12:11:21.000,332,11132263,7805,0,1764331880,13117.1249953,26263.143060510003,53239.00144176001 2025-11-28,12:11:22.000,332,11132366,7045,0,1764331881,13116.85554289999,33185.6213418,53239.0852872 2025-11-28,12:11:23.000,332,11132264,7085,0,1764331882,13116.384001199993,29493.4280304,53239.16913264001 2025-11-28,12:11:24.000,332,11132305,7725,0,1764331883,13115.92593212,31800.685819830003,53239.29490080001 2025-11-28,12:11:25.000,332,11132294,7125,0,1764331884,13115.56217138,37800.468229770006,53239.3997076 2025-11-28,12:11:26.000,332,11132355,6645,0,1764331885,13115.211883260003,31339.89124086,53239.4695788 2025-11-28,12:11:27.000,332,11132359,6605,0,1764331886,13114.955903479997,26263.692892649997,53239.58137272001 2025-11-28,12:11:29.000,332,11132290,6165,0,1764331888,13114.571933809995,32263.045305659994,53239.68617952 2025-11-28,12:11:30.000,332,11132257,7565,0,1764331889,13114.248590929994,29955.53374755,53239.80496056 2025-11-28,12:11:31.000,332,11132357,7725,0,1764331890,13114.302481409999,28109.218568819997,53239.7839992 2025-11-28,12:11:32.000,332,11132296,6965,0,1764331891,13114.58540643,28569.83691954,53239.90976736 2025-11-28,12:11:33.000,332,11132311,6565,0,1764331892,13114.65950583999,27645.97794174,53239.93771584001 2025-11-28,12:11:34.000,332,11132290,7045,0,1764331893,13114.733605249996,29029.56003075,53239.944702960005 2025-11-28,12:11:35.000,332,11132278,6045,0,1764331894,13114.868331450001,29490.36165885,53239.993612800004 2025-11-28,12:11:36.000,332,11132291,7525,0,1764331895,13115.157992779998,30412.698024569996,53240.04950976 2025-11-28,12:11:37.000,332,11132337,7285,0,1764331896,13115.548698759994,31796.280113579996,53240.063484000006 2025-11-28,12:11:38.000,332,11132264,7085,0,1764331897,13115.750788059995,28103.685001770005,53240.0984196 2025-11-28,12:11:40.000,332,11132260,7205,0,1764331899,13115.81815115999,26256.93277698,53240.04950976 2025-11-28,12:11:41.000,332,11132260,7205,0,1764331900,13115.872041639996,27641.01535422,53240.10540672001 2025-11-28,12:11:42.000,332,11132270,7125,0,1764331901,13116.128021420001,29948.125111920002,53240.07745824 2025-11-28,12:11:43.000,332,11132317,7484,0,1764331902,13116.336847029997,27178.987177500007,53240.15431656001 2025-11-28,12:11:44.000,332,11132318,7045,0,1764331903,13116.471573229988,29024.5903941,53240.161303680004 2025-11-28,12:11:45.000,332,11132282,7045,0,1764331904,13116.431155369988,32254.755528780006,53240.25213624001 2025-11-28,12:11:46.000,332,11132244,6965,0,1764331905,13116.296429169997,29486.06168955,53240.210213520004 2025-11-28,12:11:47.000,332,11132278,7125,0,1764331906,13116.330110720002,21179.592469709998,53240.33598168 2025-11-28,12:11:48.000,332,11132332,7085,0,1764331907,13116.417682749998,27178.24701885,53240.37091728001 2025-11-28,12:11:49.000,332,11132221,7605,0,1764331908,13116.357055959998,28100.611581089994,53240.44078848001 2025-11-28,12:11:51.000,332,11132247,7365,0,1764331910,13116.518727399998,29022.412212929994,53240.5525824 2025-11-28,12:11:52.000,332,11132262,7165,0,1764331911,13116.370528580002,29483.672034479998,53240.63642784001 2025-11-28,12:11:53.000,332,11132266,7045,0,1764331912,13116.370528580002,31329.754591920006,53240.81110584 2025-11-28,12:11:54.000,332,11132277,7484,0,1764331913,13116.619772049999,29022.35581989,53240.853028560006 2025-11-28,12:11:55.000,332,11132341,7765,0,1764331914,13116.720816699999,26253.196738080005,53240.98578384 2025-11-28,12:11:56.000,332,11132286,7085,0,1764331915,13116.687135149994,29482.974170610003,53241.12552624 2025-11-28,12:11:57.000,332,11132256,7125,0,1764331916,13116.660189909999,32712.462588809998,53241.34911408001 2025-11-28,12:11:58.000,332,11132289,7405,0,1764331917,13116.73428931999,29482.163520660004,53241.41199816 2025-11-28,12:11:59.000,332,11132330,7205,0,1764331918,13116.94311493,31789.491801390002,53241.551740560004 2025-11-28,12:12:00.000,332,11132339,7685,0,1764331919,13117.239512569991,29020.847306070005,53241.68449584001 2025-11-28,12:12:02.000,332,11132289,6765,0,1764331921,13118.290376929996,24406.099105920002,53241.85917384001 2025-11-28,12:12:03.000,332,11132325,6805,0,1764331922,13118.916853759998,29482.262208479995,53242.01289048 2025-11-28,12:12:04.000,332,11132272,7165,0,1764331923,13119.684793100001,31789.83720876,53242.21551696001 2025-11-28,12:12:05.000,332,11132320,6245,0,1764331924,13120.291060999989,31790.394090030008,53242.33429800001 2025-11-28,12:12:06.000,332,11132246,6445,0,1764331925,13120.62114019,33175.06174506,53242.460066160005 2025-11-28,12:12:07.000,332,11132283,6645,0,1764331926,13120.668294359995,27176.766701550005,53242.64173128 2025-11-28,12:12:08.000,332,11132335,6565,0,1764331927,13120.890592589996,22562.631775710004,53242.66269264 2025-11-28,12:12:09.000,332,11132286,6165,0,1764331928,13121.328452739988,31792.107028619997,53242.87230624 2025-11-28,12:12:10.000,332,11132310,7285,0,1764331929,13121.766312889995,32253.70520841,53243.03301000001 2025-11-28,12:12:11.000,332,11132289,6685,0,1764331930,13122.251327209997,27178.127183639997,53243.14480392 2025-11-28,12:12:13.000,332,11132285,7685,0,1764331932,13122.87780404,29024.209741080005,53243.682812160005 2025-11-28,12:12:14.000,332,11132342,7085,0,1764331933,13123.01253023999,28562.830084319998,53243.752683360006 2025-11-28,12:12:15.000,332,11132304,6485,0,1764331934,13122.945167139995,29485.533004800003,53243.9064 2025-11-28,12:12:16.000,332,11132173,6725,0,1764331935,13122.89801297,31792.579320329998,53244.06011664001 2025-11-28,12:12:17.000,332,11132336,7005,0,1764331936,13123.026002859995,26716.14835083,53244.2208204 2025-11-28,12:12:18.000,332,11132334,6245,0,1764331937,13123.086629649995,35483.48969007,53244.32562720001 2025-11-28,12:12:19.000,332,11132314,6205,0,1764331938,13123.01926655,30868.98820947,53244.44440824001 2025-11-28,12:12:20.000,332,11132282,6485,0,1764331939,13122.89801297,32253.571274939997,53244.50729232 2025-11-28,12:12:21.000,332,11132256,6445,0,1764331940,13122.615087949998,27177.986201039996,53244.57716352 2025-11-28,12:12:22.000,332,11132337,7605,0,1764331941,13122.392789719997,29485.384973070002,53244.68197032001 2025-11-28,12:12:24.000,332,11132324,6405,0,1764331943,13122.055974219991,31791.514901700008,53244.84966120001 2025-11-28,12:12:25.000,332,11132357,6885,0,1764331944,13121.73936765,26253.24608199,53245.038313439996 2025-11-28,12:12:26.000,332,11132232,6405,0,1764331945,13121.503596799994,35019.93185214,53245.23395280001 2025-11-28,12:12:27.000,332,11132338,6565,0,1764331946,13121.180253919993,31788.963116640007,53245.23395280001 2025-11-28,12:12:28.000,332,11132312,6405,0,1764331947,13121.005109860002,29942.732527469998,53245.35273384001 2025-11-28,12:12:29.000,332,11132362,7484,0,1764331948,13120.587458639995,29942.161547940006,53245.478502000005 2025-11-28,12:12:30.000,332,11132320,7285,0,1764331949,13120.210225279989,32248.608687419997,53245.66016712 2025-11-28,12:12:31.000,332,11132289,6805,0,1764331950,13119.866673470002,28094.972277089997,53245.75099968 2025-11-28,12:12:32.000,332,11132269,6765,0,1764331951,13119.637638929991,33631.570452989996,53245.744012560004 2025-11-28,12:12:33.000,332,11132310,7285,0,1764331952,13119.550066899996,29478.547316969998,53245.82087088 2025-11-28,12:12:35.000,332,11132270,7205,0,1764331954,13119.044843649994,28094.168676269997,53245.97458752001 2025-11-28,12:12:36.000,332,11132202,7325,0,1764331955,13118.768654940002,29017.111267169996,53246.05144584001 2025-11-28,12:12:37.000,332,11132336,7445,0,1764331956,13118.566565640001,26248.75578618,53246.149265520005 2025-11-28,12:12:38.000,332,11132294,7205,0,1764331957,13118.34426741,35477.30055393001,53246.16323976 2025-11-28,12:12:39.000,332,11132270,7165,0,1764331958,13118.06134239,27633.416392080006,53246.177214 2025-11-28,12:12:40.000,332,11132359,8005,0,1764331959,13117.758208439998,28556.817176430006,53246.247085200004 2025-11-28,12:12:41.000,332,11132268,6925,0,1764331960,13117.226039950001,26711.566416329995,53246.379840479996 2025-11-28,12:12:42.000,332,11132227,7645,0,1764331961,13116.545672639993,31326.385107780006,53246.23311096 2025-11-28,12:12:43.000,332,11132259,7885,0,1764331962,13115.85856901999,28097.044721309998,53246.27503368 2025-11-28,12:12:44.000,332,11132290,7125,0,1764331963,13115.413972559989,31327.653951180007,53246.198175360005 2025-11-28,12:12:46.000,332,11132330,7205,0,1764331965,13114.928958240002,33636.208780529996,53246.00253600001 2025-11-28,12:12:47.000,332,11132300,7365,0,1764331966,13114.800968349991,28560.771738359996,53245.911703440004 2025-11-28,12:12:48.000,332,11132349,7805,0,1764331967,13114.64603322,29022.708276389996,53245.827858 2025-11-28,12:12:49.000,332,11132260,7445,0,1764331968,13114.74707787,28561.554191789997,53245.764973920006 2025-11-28,12:12:50.000,332,11132260,7325,0,1764331969,13114.989585030002,25331.29741842,53245.79990952 2025-11-28,12:12:51.000,332,11132271,7765,0,1764331970,13115.272510049988,29484.1231788,53245.92567768001 2025-11-28,12:12:52.000,332,11132352,7205,0,1764331971,13115.521753519999,28560.55321533,53245.93965192 2025-11-28,12:12:53.000,332,11132230,7325,0,1764331972,13115.932668429996,35943.036573029996,53245.95362616001 2025-11-28,12:12:54.000,332,11132258,7125,0,1764331973,13116.559145259998,29020.776814769997,53246.044458719996 2025-11-28,12:12:55.000,332,11132218,7525,0,1764331974,13117.14520423,35480.58544851,53246.100355680006 2025-11-28,12:12:57.000,332,11132237,7845,0,1764331976,13118.229750139995,29482.163520660004,53246.27503368 2025-11-28,12:12:58.000,332,11132284,7085,0,1764331977,13118.566565640001,27174.799994279994,53246.40778896001 2025-11-28,12:12:59.000,332,11132430,7325,0,1764331978,13119.065052579994,32711.680135379996,53246.414776080004 2025-11-28,12:13:00.000,332,11132307,7085,0,1764331979,13119.19977878,30404.217921179996,53246.46368592 2025-11-28,12:13:01.000,332,11132252,6925,0,1764331980,13119.19977878,30865.830199229997,53246.47067304 2025-11-28,12:13:02.000,332,11132258,7205,0,1764331981,13119.15262460999,29020.523046090006,53246.58945408 2025-11-28,12:13:03.000,332,11132302,6365,0,1764331982,13119.058316269999,28098.13028733,53246.58945408 2025-11-28,12:13:04.000,332,11132217,6565,0,1764331983,13118.990953169989,25791.351838739996,53246.68028664 2025-11-28,12:13:05.000,332,11132350,6845,0,1764331984,13118.809072800002,32713.442417879996,53246.67329952001 2025-11-28,12:13:06.000,332,11132315,7645,0,1764331985,13118.566565640001,29483.439413190004,53246.65932528 2025-11-28,12:13:08.000,332,11132318,6365,0,1764331987,13117.562855449993,31790.753595660004,53246.70823512 2025-11-28,12:13:09.000,332,11132332,7165,0,1764331988,13116.828597659995,32251.816041569997,53246.72220936001 2025-11-28,12:13:10.000,332,11132268,7365,0,1764331989,13115.80467854,24406.75467501,53246.771119200006 2025-11-28,12:13:11.000,332,11132287,7765,0,1764331990,13114.935694549997,29482.311552390005,53246.72919648 2025-11-28,12:13:12.000,332,11132237,6525,0,1764331991,13114.134073659989,29943.726454799995,53246.68028664 2025-11-28,12:13:13.000,332,11132239,7645,0,1764331992,13113.372870629995,37326.971118539994,53246.68727376 2025-11-28,12:13:14.000,332,11132228,6965,0,1764331993,13112.699239629997,29021.333696040005,53246.59644120001 2025-11-28,12:13:15.000,332,11132376,7125,0,1764331994,13112.12665328,24406.860411960006,53246.59644120001 2025-11-28,12:13:16.000,332,11132209,7685,0,1764331995,13111.789837779994,28098.003402989998,53246.4916344 2025-11-28,12:13:17.000,332,11132247,6765,0,1764331996,13111.540594309998,30404.591525070005,53246.38682760001 2025-11-28,12:13:19.000,332,11132220,6245,0,1764331998,13111.095997849996,30865.29446535,53246.379840479996 2025-11-28,12:13:20.000,332,11132307,6885,0,1764331999,13110.78612759,33633.67814285999,53246.198175360005 2025-11-28,12:13:21.000,332,11132342,7325,0,1764332000,13110.691819249994,29480.845333350007,53246.18420112 2025-11-28,12:13:22.000,332,11132323,7605,0,1764332001,13110.442575779998,29480.499925979995,53246.12830416 2025-11-28,12:13:23.000,332,11132308,7205,0,1764332002,13110.119232899997,32710.411291979995,53246.05843296 2025-11-28,12:13:24.000,332,11132360,7005,0,1764332003,13109.60727334,30403.435467749994,53246.00952312 2025-11-28,12:13:25.000,332,11132375,6645,0,1764332004,13109.149204259993,26712.292476720002,53245.96061328 2025-11-28,12:13:26.000,332,11132262,6205,0,1764332005,13108.44862802,34556.437456379994,53245.876767839996 2025-11-28,12:13:27.000,332,11132290,6124,0,1764332006,13107.525753549991,33171.79094874,53245.77196104 2025-11-28,12:13:28.000,332,11132312,7205,0,1764332007,13106.623088009997,29479.604686470004,53245.7230512 2025-11-28,12:13:30.000,332,11132334,7165,0,1764332009,13104.79081169,30863.271365039996,53245.478502000005 2025-11-28,12:13:31.000,332,11132223,6845,0,1764332010,13103.995927110002,26248.60775445,53245.408630800004 2025-11-28,12:13:32.000,332,11132328,6525,0,1764332011,13103.261669319989,33630.928982159996,53245.33177248001 2025-11-28,12:13:33.000,332,11132333,6845,0,1764332012,13102.608247249991,32707.65508215,53245.28286264001 2025-11-28,12:13:34.000,332,11132320,7125,0,1764332013,13101.995243039994,31322.818247999996,53245.21299144001 2025-11-28,12:13:35.000,332,11132342,6365,0,1764332014,13101.530437649992,27169.61888373,53245.18504296001 2025-11-28,12:13:36.000,332,11132222,6405,0,1764332015,13101.04542332999,31321.577601120007,53245.04530056001 2025-11-28,12:13:37.000,332,11132298,7325,0,1764332016,13100.742289379989,26245.4004003,53244.94748088001 2025-11-28,12:13:38.000,332,11132214,7165,0,1764332017,13100.331374469992,24860.880777,53244.84966120001 2025-11-28,12:13:39.000,332,11132264,6365,0,1764332018,13099.940668489995,30397.563542460004,53244.80075136001 2025-11-28,12:13:41.000,332,11132388,7365,0,1764332020,13099.523017269988,31781.279564940007,53244.73088016001 2025-11-28,12:13:42.000,332,11132298,7045,0,1764332021,13099.509544649998,29935.16881098,53244.6749832 2025-11-28,12:13:43.000,332,11132393,6805,0,1764332022,13099.523017269988,30857.448783660002,53244.71690592 2025-11-28,12:13:44.000,332,11132334,6445,0,1764332023,13099.603852989989,30395.808309090004,53244.688957440005 2025-11-28,12:13:45.000,332,11132242,7245,0,1764332024,13099.778997049994,31318.426640010002,53244.7448544 2025-11-28,12:13:46.000,332,11132345,6765,0,1764332025,13099.799205979994,31779.59482287,53244.758828640006 2025-11-28,12:13:47.000,332,11132343,6565,0,1764332026,13099.624061919989,31317.96844656,53244.82171272 2025-11-28,12:13:48.000,332,11132334,6045,0,1764332027,13099.469126789998,29933.632100639996,53244.94748088001 2025-11-28,12:13:49.000,332,11132337,6885,0,1764332028,13099.287246419997,33624.48607734,53244.89158392 2025-11-28,12:13:50.000,332,11132306,7085,0,1764332029,13098.943694609996,33163.25445230999,53244.96844224001 2025-11-28,12:13:52.000,332,11132334,7205,0,1764332031,13098.57319756,27164.677443599998,53245.094210400006 2025-11-28,12:13:53.000,332,11132326,6365,0,1764332032,13098.371108259998,24396.251471309995,53245.16408160001 2025-11-28,12:13:54.000,332,11132351,6685,0,1764332033,13098.377844569994,31316.946322710006,53245.261901280006 2025-11-28,12:13:55.000,332,11132374,6245,0,1764332034,13098.357635639994,29932.96243329,53245.30382400001 2025-11-28,12:13:56.000,332,11132270,6284,0,1764332035,13098.438471359994,31778.741878140005,53245.32478536 2025-11-28,12:13:57.000,332,11132332,6284,0,1764332036,13098.61361542,24858.025879349996,53245.38766944 2025-11-28,12:13:58.000,332,11132316,7245,0,1764332037,13098.56646124999,27626.726767710003,53245.42260504001 2025-11-28,12:13:59.000,332,11132233,7125,0,1764332038,13098.660769589995,25320.321923010008,53245.49946336001 2025-11-28,12:14:00.000,332,11132303,6645,0,1764332039,13098.701187449995,29934.414554069997,53245.56234744 2025-11-28,12:14:01.000,332,11132357,7725,0,1764332040,13098.69445114,30395.928144300007,53245.709076959996 2025-11-28,12:14:03.000,332,11132283,6645,0,1764332042,13098.46541659999,32703.425604150005,53245.96061328 2025-11-28,12:14:04.000,332,11132312,7245,0,1764332043,13098.391317189999,30858.315826649996,53246.07240720001 2025-11-28,12:14:05.000,332,11132321,6685,0,1764332044,13098.290272539998,29935.8314292,53246.23311096 2025-11-28,12:14:06.000,332,11132305,6885,0,1764332045,13098.142073720002,26706.314814480007,53246.42875032001 2025-11-28,12:14:07.000,332,11132261,6645,0,1764332046,13098.088183239997,30397.655181149996,53246.51259576 2025-11-28,12:14:08.000,332,11132293,6685,0,1764332047,13098.202700510003,32243.31479079,53246.701248000005 2025-11-28,12:14:09.000,332,11132292,6365,0,1764332048,13098.243118369988,34088.67128784,53246.76413208001 2025-11-28,12:14:10.000,332,11132256,6525,0,1764332049,13098.391317189999,26706.05399667,53246.9457972 2025-11-28,12:14:11.000,332,11132287,7685,0,1764332050,13098.70792375999,29935.718643119995,53247.06457824 2025-11-28,12:14:12.000,332,11132268,6245,0,1764332051,13099.159256530002,28551.396395460004,53247.28117896 2025-11-28,12:14:14.000,332,11132257,7685,0,1764332053,13100.493045909992,28551.13557765,53247.70040616001 2025-11-28,12:14:15.000,332,11132304,6565,0,1764332054,13101.13299536,31319.364174300004,53247.90303264 2025-11-28,12:14:16.000,332,11132263,7765,0,1764332055,13101.900934699988,29473.88784204,53248.13360760001 2025-11-28,12:14:17.000,332,11132321,7525,0,1764332056,13102.51393891,31781.02579626,53248.3432212 2025-11-28,12:14:18.000,332,11132288,7205,0,1764332057,13103.194306219993,29935.84552746,53248.70655144001 2025-11-28,12:14:19.000,332,11132263,6765,0,1764332058,13103.820783049996,32243.173808189997,53248.97206200001 2025-11-28,12:14:20.000,332,11132326,7205,0,1764332059,13104.285588439998,28090.848536039994,53249.216611200005 2025-11-28,12:14:21.000,332,11132314,7285,0,1764332060,13104.83122955,29936.592735240003,53249.47513464001 2025-11-28,12:14:22.000,332,11132250,6445,0,1764332061,13105.356661730002,29013.819323460004,53249.78256792001 2025-11-28,12:14:23.000,332,11132265,6485,0,1764332062,13105.90903915,24861.444707400005,53250.13192392 2025-11-28,12:14:25.000,332,11132304,7285,0,1764332064,13107.43144521,25323.635014109997,53250.76775184001 2025-11-28,12:14:26.000,332,11132354,6485,0,1764332065,13108.084867279998,32244.950188949995,53251.11710784 2025-11-28,12:14:27.000,332,11132272,7245,0,1764332066,13108.617035769996,29937.981413849993,53251.43152824 2025-11-28,12:14:28.000,332,11132262,7365,0,1764332067,13108.994269130002,30860.811218670002,53251.76691 2025-11-28,12:14:29.000,332,11132261,7725,0,1764332068,13109.364766179999,27169.569539820004,53252.13722736001 2025-11-28,12:14:30.000,332,11132255,7484,0,1764332069,13109.74199953999,27630.949196579997,53252.34684096001 2025-11-28,12:14:31.000,332,11132286,6645,0,1764332070,13110.334794820003,32706.555417869997,53252.738119680005 2025-11-28,12:14:32.000,332,11132227,7685,0,1764332071,13110.75918234999,29476.510118399994,53253.122411280005 2025-11-28,12:14:33.000,332,11132304,7125,0,1764332072,13110.94779903,27169.407409830004,53253.47176728001 2025-11-28,12:14:34.000,332,11132298,7365,0,1764332073,13110.98148057999,27169.647080249997,53253.674393760004 2025-11-28,12:14:36.000,332,11132336,6124,0,1764332075,13110.63792876999,29477.54634051,53254.198427760006 2025-11-28,12:14:37.000,332,11132233,6685,0,1764332076,13110.509938879994,29016.73766328,53254.50586104001 2025-11-28,12:14:38.000,332,11132282,7005,0,1764332077,13110.240486479997,28094.055890190008,53254.68752616 2025-11-28,12:14:39.000,332,11132250,6485,0,1764332078,13109.991243010001,33631.619796900006,53254.93906248001 2025-11-28,12:14:40.000,332,11132317,7565,0,1764332079,13109.72852692,29940.63893586,53255.22553440001 2025-11-28,12:14:41.000,332,11132213,7325,0,1764332080,13109.337820939989,32709.71342811,53255.38623816 2025-11-28,12:14:42.000,332,11132316,7005,0,1764332081,13108.933642340002,32248.932947399997,53255.60982600001 2025-11-28,12:14:43.000,332,11132297,7685,0,1764332082,13108.414946469995,22559.079014190007,53255.81245248 2025-11-28,12:14:44.000,332,11132303,7405,0,1764332083,13107.862569049998,26250.553314329998,53255.95219488 2025-11-28,12:14:45.000,332,11132308,6245,0,1764332084,13107.256301149995,31326.688220369993,53256.210718320006 2025-11-28,12:14:47.000,332,11132285,6605,0,1764332086,13106.380580849996,35018.16252051,53256.58802280001 2025-11-28,12:14:48.000,332,11132276,6324,0,1764332087,13106.04376534999,29480.965168559997,53256.692829600004 2025-11-28,12:14:49.000,332,11132239,7965,0,1764332088,13105.619377819989,32249.68015518,53256.87449472001 2025-11-28,12:14:50.000,332,11132250,6245,0,1764332089,13105.080473019996,33172.98225171,53256.930391680005 2025-11-28,12:14:51.000,332,11132255,6885,0,1764332090,13104.68976704,27174.468685169995,53257.13301816 2025-11-28,12:14:52.000,332,11132296,7445,0,1764332091,13104.575249769994,29942.810067900005,53257.2517992 2025-11-28,12:14:53.000,332,11132260,6405,0,1764332092,13104.64934918,29019.818133089997,53257.44045144 2025-11-28,12:14:54.000,332,11132301,6965,0,1764332093,13104.716712279995,33172.672089989996,53257.54525824001 2025-11-28,12:14:55.000,332,11132255,7645,0,1764332094,13104.56177714999,28097.17160565,53257.664039279996 2025-11-28,12:14:56.000,332,11132262,6245,0,1764332095,13104.198016410002,29943.409243949995,53257.747884720004 2025-11-28,12:14:58.000,332,11132337,7525,0,1764332097,13103.64563898999,30404.915785050005,53257.92954984001 2025-11-28,12:14:59.000,332,11132291,7484,0,1764332098,13103.477231239995,31789.061804459998,53258.04134376 2025-11-28,12:15:00.000,332,11132267,6885,0,1764332099,13103.268405629999,28559.051750640007,53258.12518920001 2025-11-28,12:15:01.000,332,11132295,7565,0,1764332100,13103.167360979998,29482.269257609994,53258.24397024001 2025-11-28,12:15:02.000,332,11132318,6245,0,1764332101,13103.50417647999,31328.253127229997,53258.223008880006 2025-11-28,12:15:03.000,332,11132364,7365,0,1764332102,13103.975718180001,33174.21584946,53258.46057096001 2025-11-28,12:15:04.000,332,11132297,6765,0,1764332103,13104.272115819993,23022.629802990006,53258.558390640006 2025-11-28,12:15:05.000,332,11132226,6284,0,1764332104,13104.393369399993,25330.15545936,53258.62826184001 2025-11-28,12:15:06.000,332,11132238,7325,0,1764332105,13104.245170579998,28098.962084669998,53258.823901200005 2025-11-28,12:15:07.000,332,11132281,7685,0,1764332106,13103.787101499991,27176.238016799995,53258.942682240006 2025-11-28,12:15:09.000,332,11132280,6165,0,1764332108,13102.722764519996,29483.49580623,53258.991592080005 2025-11-28,12:15:10.000,332,11132253,6685,0,1764332109,13102.10302399999,25791.598558290003,53259.040501920004 2025-11-28,12:15:11.000,332,11132336,7205,0,1764332110,13101.638218610002,28560.031579710005,53259.0684504 2025-11-28,12:15:12.000,332,11132269,6685,0,1764332111,13101.321612039996,27636.750630569994,53259.061463280006 2025-11-28,12:15:13.000,332,11132269,6725,0,1764332112,13100.957851299994,35019.90365562,53258.9985792 2025-11-28,12:15:14.000,332,11132343,7525,0,1764332113,13100.546936389997,36404.409180660004,53258.97063072 2025-11-28,12:15:15.000,332,11132331,7484,0,1764332114,13099.97435004,30867.289369139995,53258.921720880004 2025-11-28,12:15:16.000,332,11132321,6605,0,1764332115,13099.475863099993,29944.494809969998,53258.823901200005 2025-11-28,12:15:17.000,332,11132342,6284,0,1764332116,13099.186201769997,31328.936892840007,53258.69114592 2025-11-28,12:15:18.000,332,11132363,6885,0,1764332117,13099.139047600002,30405.796926299998,53258.586339120004 2025-11-28,12:15:20.000,332,11132295,6725,0,1764332119,13099.031266639991,25791.415280910005,53258.30685432 2025-11-28,12:15:21.000,332,11132246,6284,0,1764332120,13099.017794020001,26714.470657890008,53258.20903464 2025-11-28,12:15:22.000,332,11132341,6605,0,1764332121,13099.031266639991,28560.694197930003,53258.06929224 2025-11-28,12:15:23.000,332,11132314,6284,0,1764332122,13099.091893429992,29484.207768360007,53257.92954984001 2025-11-28,12:15:24.000,332,11132297,7605,0,1764332123,13099.159256530002,28100.428303709996,53257.69198776001 2025-11-28,12:15:25.000,332,11132320,7245,0,1764332124,13099.590380369998,30408.433300920005,53257.55923248 2025-11-28,12:15:26.000,332,11132292,6324,0,1764332125,13099.981086349995,26716.606544280003,53257.37756736001 2025-11-28,12:15:27.000,332,11132277,6605,0,1764332126,13100.432419119992,32254.03651752,53257.27974768 2025-11-28,12:15:28.000,332,11132255,7445,0,1764332127,13100.762498309989,30408.193630499998,53257.14000528001 2025-11-28,12:15:29.000,332,11132299,6645,0,1764332128,13100.850070339999,27178.289313629997,53256.95834016 2025-11-28,12:15:31.000,332,11132274,6084,0,1764332130,13101.2946668,26716.81096905,53256.67885536 2025-11-28,12:15:32.000,332,11132323,6605,0,1764332131,13101.597800750002,29485.272186989998,53256.57404856 2025-11-28,12:15:33.000,332,11132388,6525,0,1764332132,13102.008715659998,29023.561221120006,53256.32949936001 2025-11-28,12:15:34.000,332,11132366,7325,0,1764332133,13102.55435677,29484.7576005,53256.31552512 2025-11-28,12:15:35.000,332,11132383,7565,0,1764332134,13103.106734189998,26254.19771454,53256.14783424 2025-11-28,12:15:36.000,332,11132293,6605,0,1764332135,13103.67258423,29946.045618570002,53256.06398880001 2025-11-28,12:15:37.000,332,11132279,7484,0,1764332136,13104.218225340002,28100.632728480006,53255.89629792001 2025-11-28,12:15:38.000,332,11132361,6685,0,1764332137,13104.76386644999,25793.607560339995,53255.77052976 2025-11-28,12:15:39.000,332,11132336,6245,0,1764332138,13105.552014719993,35022.850191959995,53255.66572296 2025-11-28,12:15:40.000,332,11132310,7085,0,1764332139,13106.16501892999,28562.526971729996,53255.46309648001 2025-11-28,12:15:42.000,332,11132244,7005,0,1764332141,13107.680688679997,28101.6478032,53255.22553440001 2025-11-28,12:15:43.000,332,11132244,6284,0,1764332142,13108.556408979995,31331.791790489995,53255.14168896 2025-11-28,12:15:44.000,332,11132326,7165,0,1764332143,13109.411920349994,25332.73544094,53255.07880488001 2025-11-28,12:15:45.000,332,11132293,6965,0,1764332144,13110.341531129998,31792.938825959995,53254.97399808 2025-11-28,12:15:46.000,332,11132288,6405,0,1764332145,13111.055579989996,29947.18757763,53254.91111400001 2025-11-28,12:15:47.000,332,11132313,7605,0,1764332146,13111.621430029998,30870.28524939,53254.799320080005 2025-11-28,12:15:48.000,332,11132270,7005,0,1764332147,13112.362424129991,26255.748523140006,53254.736436 2025-11-28,12:15:49.000,332,11132315,6605,0,1764332148,13112.935010479989,32716.75550898,53254.72944888 2025-11-28,12:15:50.000,332,11132278,7005,0,1764332149,13113.29877121999,30409.899519960003,53254.680539040004 2025-11-28,12:15:51.000,332,11132381,6965,0,1764332150,13113.770312920002,27641.558137230008,53254.63861632 2025-11-28,12:15:53.000,332,11132301,6765,0,1764332152,13114.895276689997,30872.139170580005,53254.57573224001 2025-11-28,12:15:54.000,332,11132361,7605,0,1764332153,13115.548698759994,34563.937730699996,53254.51983528 2025-11-28,12:15:55.000,332,11132374,6365,0,1764332154,13116.101076179992,34563.87428853,53254.56874512 2025-11-28,12:15:56.000,332,11132314,7484,0,1764332155,13116.491782159988,27180.270119160006,53254.561758 2025-11-28,12:15:57.000,332,11132244,6124,0,1764332156,13116.82186135,29949.069695340004,53254.51983528 2025-11-28,12:15:58.000,332,11132256,7165,0,1764332157,13116.929642309995,30410.540990790003,53254.48489968001 2025-11-28,12:15:59.000,332,11132270,7285,0,1764332158,13117.050895889995,33641.171368049996,53254.54778376 2025-11-28,12:16:00.000,332,11132198,6084,0,1764332159,13117.434865559997,29026.712182229996,53254.67355192001 2025-11-28,12:16:01.000,332,11132374,6045,0,1764332160,13117.825571539994,27642.185509799994,53254.57573224001 2025-11-28,12:16:02.000,332,11132317,6765,0,1764332161,13118.148914419995,27180.50274045,53254.6665648 2025-11-28,12:16:04.000,332,11132257,6805,0,1764332163,13118.18259597,27641.106992910005,53254.6665648 2025-11-28,12:16:05.000,332,11132243,7725,0,1764332164,13118.088287629995,31793.728328519996,53254.680539040004 2025-11-28,12:16:06.000,332,11132336,6405,0,1764332165,13118.15565072999,31793.85521286,53254.77835872 2025-11-28,12:16:07.000,332,11132226,7725,0,1764332166,13118.29711323999,31793.805868950003,53254.72246176001 2025-11-28,12:16:08.000,332,11132268,6725,0,1764332167,13118.478993609991,28563.711225570005,53254.6665648 2025-11-28,12:16:09.000,332,11132302,7165,0,1764332168,13118.822545419993,28102.62058314,53254.65259056001 2025-11-28,12:16:10.000,332,11132342,6365,0,1764332169,13119.118943059999,29026.098907919994,53254.736436 2025-11-28,12:16:11.000,332,11132224,6405,0,1764332170,13119.40186808,29487.936758130003,53254.79233296001 2025-11-28,12:16:12.000,332,11132332,6565,0,1764332171,13119.54333059,28103.501724390007,53254.72944888 2025-11-28,12:16:13.000,332,11132286,7165,0,1764332172,13119.35471390999,30410.872299900002,53254.869191280006 2025-11-28,12:16:15.000,332,11132324,7245,0,1764332174,13119.40186808,30872.399988389996,53254.92508824 2025-11-28,12:16:16.000,332,11132363,7885,0,1764332175,13119.50291273,30411.104921189995,53254.97399808 2025-11-28,12:16:17.000,332,11132285,7445,0,1764332176,13119.738683579992,31334.336526419997,53254.98797232001 2025-11-28,12:16:18.000,332,11132324,7245,0,1764332177,13120.021608599993,27181.15830954,53255.05784352001 2025-11-28,12:16:19.000,332,11132359,7045,0,1764332178,13120.39210564999,31795.885362300003,53255.23950864 2025-11-28,12:16:20.000,332,11132305,6805,0,1764332179,13120.74239377,31795.800772739996,53255.36527680001 2025-11-28,12:16:21.000,332,11132305,7484,0,1764332180,13120.957955689992,32718.179433240002,53255.435148 2025-11-28,12:16:22.000,332,11132270,6245,0,1764332181,13121.133099749997,29949.006253169995,53255.52598056 2025-11-28,12:16:23.000,332,11132290,6124,0,1764332182,13121.348661669988,21180.68508486,53255.588864640005 2025-11-28,12:16:24.000,332,11132262,7205,0,1764332183,13121.69221347999,29948.047571489995,53255.686684320004 2025-11-28,12:16:26.000,332,11132321,6485,0,1764332185,13122.204173040001,26717.396046840004,53255.82642672001 2025-11-28,12:16:27.000,332,11132375,6885,0,1764332186,13122.433207579998,33639.3738399,53255.84738808001 2025-11-28,12:16:28.000,332,11132332,6405,0,1764332187,13122.520779609993,32716.325512049996,53255.924246400005 2025-11-28,12:16:29.000,332,11132331,6765,0,1764332188,13122.662242119994,29947.455444570005,53255.959182 2025-11-28,12:16:30.000,332,11132278,6165,0,1764332189,13123.127047509995,28562.703199979995,53256.00110472 2025-11-28,12:16:31.000,332,11132334,6045,0,1764332190,13123.463863010002,29024.019414569993,53256.11988576 2025-11-28,12:16:32.000,332,11132313,7685,0,1764332191,13123.894986849999,28562.49172608,53256.11988576 2025-11-28,12:16:33.000,332,11132334,6205,0,1764332192,13124.09033983999,29485.547103060002,53256.11289864001 2025-11-28,12:16:34.000,332,11132275,7645,0,1764332193,13124.21832973,35023.329532799995,53256.12687288 2025-11-28,12:16:35.000,332,11132269,6645,0,1764332194,13124.548408919996,30870.376888080005,53256.16180848001 2025-11-28,12:16:37.000,332,11132337,6925,0,1764332196,13125.215303609999,31332.475556100006,53256.154821359996 2025-11-28,12:16:38.000,332,11132321,7525,0,1764332197,13125.740735790001,33640.02940899,53256.18276984001 2025-11-28,12:16:39.000,332,11132289,7484,0,1764332198,13126.091023909998,29486.900536019995,53256.20373120001 2025-11-28,12:16:40.000,332,11132243,7605,0,1764332199,13126.266167969989,35485.914590789995,53256.21770544 2025-11-28,12:16:41.000,332,11132318,6605,0,1764332200,13126.225750109988,29025.499731870004,53256.19674408 2025-11-28,12:16:42.000,332,11132268,6525,0,1764332201,13126.225750109988,30409.970011259997,53256.07796304 2025-11-28,12:16:43.000,332,11132278,6485,0,1764332202,13126.097760219993,31794.221767619994,53256.140847120005 2025-11-28,12:16:44.000,332,11132324,6525,0,1764332203,13125.855253059992,31332.778668690007,53256.05001456 2025-11-28,12:16:45.000,332,11132355,7725,0,1764332204,13125.733999479991,32255.671915679995,53255.88232368 2025-11-28,12:16:46.000,332,11132359,6725,0,1764332205,13125.754208409991,26256.707204820006,53255.81245248 2025-11-28,12:16:48.000,332,11132279,7565,0,1764332207,13125.53191017999,30410.054600820004,53255.67271008 2025-11-28,12:16:49.000,332,11132225,6685,0,1764332208,13125.464547079995,32255.826996539996,53255.707645680006 2025-11-28,12:16:50.000,332,11132228,6365,0,1764332209,13125.39718398,31332.771619559993,53255.62380024 2025-11-28,12:16:51.000,332,11132295,6765,0,1764332210,13125.383711359995,26717.790798119997,53255.51200632001 2025-11-28,12:16:52.000,332,11132259,6725,0,1764332211,13125.47128338999,29947.49773935,53255.5050192 2025-11-28,12:16:53.000,332,11132279,7605,0,1764332212,13125.2759304,35945.919667199996,53255.470083600005 2025-11-28,12:16:54.000,332,11132308,7205,0,1764332213,13125.154676819999,28100.85830064,53255.41418664001 2025-11-28,12:16:55.000,332,11132216,7325,0,1764332214,13124.972796449998,28100.893546289997,53255.27444424001 2025-11-28,12:16:56.000,332,11132336,7245,0,1764332215,13124.784179770002,30869.749515510004,53255.183611680004 2025-11-28,12:16:57.000,332,11132280,6445,0,1764332216,13124.662926190002,28562.63975781,53255.12771472001 2025-11-28,12:16:59.000,332,11132262,6405,0,1764332218,13124.548408919996,31792.69915554,53254.95303672 2025-11-28,12:17:00.000,332,11132287,6925,0,1764332219,13124.622508330001,27639.337661280006,53254.86220416001 2025-11-28,12:17:01.000,332,11132305,6765,0,1764332220,13124.797652389992,33176.5984554,53254.848229920004 2025-11-28,12:17:02.000,332,11132255,7845,0,1764332221,13125.147940509989,32253.303408000007,53254.9460496 2025-11-28,12:17:03.000,332,11132328,6205,0,1764332222,13125.383711359995,34098.963017639995,53254.92508824 2025-11-28,12:17:04.000,332,11132229,7765,0,1764332223,13125.35002980999,31791.620638649998,53254.91111400001 2025-11-28,12:17:05.000,332,11132331,6685,0,1764332224,13125.26919408999,29022.884504639995,53254.95303672 2025-11-28,12:17:06.000,332,11132240,6525,0,1764332225,13125.18835836999,23024.032579859995,53254.89713976 2025-11-28,12:17:07.000,332,11132224,6525,0,1764332226,13125.282666709994,36405.91769448,53254.86220416001 2025-11-28,12:17:08.000,332,11132249,7685,0,1764332227,13125.363502429995,29483.904655770006,53254.89015264001 2025-11-28,12:17:10.000,332,11132344,6284,0,1764332229,13125.49149231999,29944.896610380005,53254.8761784 2025-11-28,12:17:11.000,332,11132299,7685,0,1764332230,13125.41065659999,30867.70526781,53254.918101120005 2025-11-28,12:17:12.000,332,11132334,6525,0,1764332231,13125.181622059994,26714.442461369996,53254.8063072 2025-11-28,12:17:13.000,332,11132304,6485,0,1764332232,13124.838070249993,32251.6116168,53254.82726856 2025-11-28,12:17:14.000,332,11132265,6725,0,1764332233,13124.555145229991,27175.596545969995,53254.83425568 2025-11-28,12:17:15.000,332,11132304,6405,0,1764332234,13124.629244639997,29943.67006176,53254.77137160001 2025-11-28,12:17:16.000,332,11132295,7765,0,1764332235,13124.710080359997,28558.861424129995,53254.82726856 2025-11-28,12:17:17.000,332,11132302,6565,0,1764332236,13124.602299400001,29481.655983300006,53254.77137160001 2025-11-28,12:17:18.000,332,11132373,6885,0,1764332237,13124.548408919996,30865.858395749994,53254.75739736 2025-11-28,12:17:19.000,332,11132316,7125,0,1764332238,13124.44062796,30404.091036840007,53254.701500400006 2025-11-28,12:17:21.000,332,11132342,6365,0,1764332240,13123.854568989998,29480.492876849996,53254.54778376 2025-11-28,12:17:22.000,332,11132296,6124,0,1764332241,13123.551435039997,27634.565400270003,53254.49887392 2025-11-28,12:17:23.000,332,11132334,6365,0,1764332242,13123.302191570001,28095.945057029996,53254.37310576 2025-11-28,12:17:24.000,332,11132343,7045,0,1764332243,13123.214619539991,30403.03366734,53254.35913152001 2025-11-28,12:17:25.000,332,11132341,6525,0,1764332244,13123.255037399991,27172.755746580006,53254.27528608 2025-11-28,12:17:26.000,332,11132238,6245,0,1764332245,13123.19441060999,27633.987371609997,53254.1075952 2025-11-28,12:17:27.000,332,11132331,6525,0,1764332246,13123.01926655,32247.847381379994,53254.009775520004 2025-11-28,12:17:28.000,332,11132331,6845,0,1764332247,13122.702659979994,29940.32172501,53253.80016192 2025-11-28,12:17:29.000,332,11132250,7045,0,1764332248,13122.540988539993,34554.45665085,53253.674393760004 2025-11-28,12:17:30.000,332,11132296,7045,0,1764332249,13122.419734959993,28094.45064147,53253.54862560001 2025-11-28,12:17:32.000,332,11132302,7125,0,1764332251,13122.143546250001,30862.869564630004,53253.1992696 2025-11-28,12:17:33.000,332,11132341,7805,0,1764332252,13121.948193259996,29017.012579350005,53253.03157872 2025-11-28,12:17:34.000,332,11132360,7365,0,1764332253,13121.537278349999,30401.088107460004,53252.87786208001 2025-11-28,12:17:35.000,332,11132281,7925,0,1764332254,13121.106154510002,25786.607774250006,53252.65427424 2025-11-28,12:17:36.000,332,11132288,6365,0,1764332255,13120.728921149996,27170.648056709993,53252.49357048001 2025-11-28,12:17:37.000,332,11132311,7805,0,1764332256,13120.607667569995,32707.450657380003,53252.30491824001 2025-11-28,12:17:38.000,332,11132316,7005,0,1764332257,13120.49988661,33168.70342980001,53252.10229176 2025-11-28,12:17:39.000,332,11132313,8005,0,1764332258,13120.264115759994,30400.122376650004,53251.9765236 2025-11-28,12:17:40.000,332,11132246,6124,0,1764332259,13119.940772879992,31322.557430190005,53251.71101304 2025-11-28,12:17:41.000,332,11132352,7405,0,1764332260,13119.698265719991,36858.972328710006,53251.515373680006 2025-11-28,12:17:43.000,332,11132266,7205,0,1764332262,13119.388395459995,31783.316763509996,53251.131082080006 2025-11-28,12:17:44.000,332,11132270,6565,0,1764332263,13119.11220674999,31783.013650919995,53250.97037832 2025-11-28,12:17:45.000,332,11132385,6725,0,1764332264,13118.485729920001,29937.11437086,53250.81666168001 2025-11-28,12:17:46.000,332,11132254,6084,0,1764332265,13118.15565072999,32243.864622930007,53250.57909960001 2025-11-28,12:17:47.000,332,11132257,6645,0,1764332266,13118.068078699995,31320.647115960004,53250.39743448 2025-11-28,12:17:48.000,332,11132322,6525,0,1764332267,13117.95356142999,29013.05096829,53250.27865344 2025-11-28,12:17:49.000,332,11132290,6965,0,1764332268,13117.825571539994,29012.40949746,53250.152885280004 2025-11-28,12:17:50.000,332,11132354,7245,0,1764332269,13117.482019729992,31780.08826197,53250.055065600005 2025-11-28,12:17:51.000,332,11132264,7245,0,1764332270,13117.03742326999,30395.300771730006,53249.92929744001 2025-11-28,12:17:52.000,332,11132265,6805,0,1764332271,13116.619772049999,28549.323951240003,53249.80352928 2025-11-28,12:17:54.000,332,11132308,6365,0,1764332273,13116.262747619992,25318.96144092,53249.503083120006 2025-11-28,12:17:55.000,332,11132328,7245,0,1764332274,13116.410946440003,27164.02892364,53249.47513464001 2025-11-28,12:17:56.000,332,11132310,6365,0,1764332275,13116.71408038999,31316.029935810002,53249.47513464001 2025-11-28,12:17:57.000,332,11132386,6365,0,1764332276,13116.869015519995,25317.706695779998,53249.621864160006 2025-11-28,12:17:58.000,332,11132314,7245,0,1764332277,13116.85554289999,28085.568737669993,53249.60788992 2025-11-28,12:17:59.000,332,11132269,7845,0,1764332278,13116.687135149994,31314.401586780004,53249.64282552001 2025-11-28,12:18:00.000,332,11132334,7005,0,1764332279,13116.505254779993,29929.494261329994,53249.670774000006 2025-11-28,12:18:01.000,332,11132311,7725,0,1764332280,13116.498518469998,30851.301942299993,53249.768593680004 2025-11-28,12:18:02.000,332,11132304,7205,0,1764332281,13116.89596075999,27159.792396510005,53249.83147776001 2025-11-28,12:18:03.000,332,11132357,7685,0,1764332282,13117.14520423,33157.09351269,53249.89436184 2025-11-28,12:18:05.000,332,11132313,7325,0,1764332284,13117.657163789998,31311.166036110008,53250.18782088 2025-11-28,12:18:06.000,332,11132296,7205,0,1764332285,13117.663900099993,30388.202297819997,53250.26467920001 2025-11-28,12:18:07.000,332,11132367,7605,0,1764332286,13117.91314356999,30388.188199559998,53250.39743448 2025-11-28,12:18:08.000,332,11132289,6605,0,1764332287,13118.128705489995,29003.802509729998,53250.607048080004 2025-11-28,12:18:09.000,332,11132277,6885,0,1764332288,13118.189332279995,31309.847848799996,53250.83762304001 2025-11-28,12:18:10.000,332,11132236,6245,0,1764332289,13118.34426741,32693.317151730007,53250.963391200006 2025-11-28,12:18:11.000,332,11132347,7005,0,1764332290,13118.492466229996,29002.265799390007,53251.12409496001 2025-11-28,12:18:12.000,332,11132349,6805,0,1764332291,13118.485729920001,29924.566919460005,53251.228901760005 2025-11-28,12:18:13.000,332,11132278,7045,0,1764332292,13118.485729920001,29001.70186899,53251.43851536001 2025-11-28,12:18:14.000,332,11132302,6365,0,1764332293,13118.4048942,25310.925432720003,53251.64114184 2025-11-28,12:18:16.000,332,11132244,7085,0,1764332295,13118.431839439996,25310.509534049997,53251.997484960004 2025-11-28,12:18:17.000,332,11132308,7005,0,1764332296,13118.418366819991,34075.78547820001,53252.24902128 2025-11-28,12:18:18.000,332,11132301,6805,0,1764332297,13118.674346599997,29461.953664949993,53252.40972504 2025-11-28,12:18:19.000,332,11132323,6765,0,1764332298,13118.741709699992,29461.178260650006,53252.68222272001 2025-11-28,12:18:20.000,332,11132248,7285,0,1764332299,13118.970744239989,30844.464286200004,53252.91279768 2025-11-28,12:18:21.000,332,11132309,7605,0,1764332300,13119.26040557,27614.827836270008,53253.16433400001 2025-11-28,12:18:22.000,332,11132257,6765,0,1764332301,13119.60395738,26230.36460601,53253.33202488001 2025-11-28,12:18:23.000,332,11132282,6124,0,1764332302,13119.880146089992,26691.412953659994,53253.49971576001 2025-11-28,12:18:24.000,332,11132268,7484,0,1764332303,13119.792574059997,31304.737229549995,53253.66740664001 2025-11-28,12:18:25.000,332,11132335,7805,0,1764332304,13119.570275829996,28076.03831391,53253.8979816 2025-11-28,12:18:27.000,332,11132233,6765,0,1764332306,13119.684793100001,24847.713002160002,53254.247337600005 2025-11-28,12:18:28.000,332,11132208,6445,0,1764332307,13119.913827639997,32689.982913240005,53254.47092544 2025-11-28,12:18:29.000,332,11132294,6645,0,1764332308,13120.075499079998,28537.699935869998,53254.68752616 2025-11-28,12:18:30.000,332,11132251,6925,0,1764332309,13120.311269929989,27615.08865408,53255.0508564 2025-11-28,12:18:31.000,332,11132356,6045,0,1764332310,13120.68176698,28075.996019130005,53255.36527680001 2025-11-28,12:18:32.000,332,11132301,7765,0,1764332311,13121.011846169997,28536.86813853,53255.73559416 2025-11-28,12:18:33.000,332,11132218,6284,0,1764332312,13121.314980119998,25768.625443619996,53256.05700168 2025-11-28,12:18:34.000,332,11132331,7484,0,1764332313,13121.456442629998,31304.19444654,53256.46225464 2025-11-28,12:18:35.000,332,11132225,7845,0,1764332314,13121.57095989999,30842.617414139997,53256.77667504 2025-11-28,12:18:36.000,332,11132406,7085,0,1764332315,13121.73936765,28535.92355511,53257.08410832 2025-11-28,12:18:38.000,332,11132314,7005,0,1764332317,13121.83367598999,30381.61136127,53257.75487184 2025-11-28,12:18:39.000,332,11132275,6845,0,1764332318,13122.244590900002,27614.052431970005,53258.04134376 2025-11-28,12:18:40.000,332,11132188,6485,0,1764332319,13122.642033189994,30382.154144279993,53258.45358384 2025-11-28,12:18:41.000,332,11132285,6765,0,1764332320,13122.91148558999,30382.668730770005,53258.86582392001 2025-11-28,12:18:42.000,332,11132334,6405,0,1764332321,13123.423445150001,30844.16822274,53259.2431284 2025-11-28,12:18:43.000,332,11132322,6565,0,1764332322,13123.780469579993,28075.960773479994,53259.65536848001 2025-11-28,12:18:44.000,332,11132305,6805,0,1764332323,13124.15096662999,30843.52675191,53260.06062144001 2025-11-28,12:18:45.000,332,11132328,6205,0,1764332324,13124.474309509991,28536.445190729995,53260.451900160006 2025-11-28,12:18:46.000,332,11132328,6605,0,1764332325,13124.898697039993,34071.88026018,53260.738372080006 2025-11-28,12:18:47.000,332,11132257,7685,0,1764332326,13124.885224420002,29920.520718839995,53261.14362504001 2025-11-28,12:18:49.000,332,11132295,6885,0,1764332328,13125.134467889999,28075.685857410004,53261.85631128 2025-11-28,12:18:50.000,332,11132345,6805,0,1764332329,13125.114258959999,30843.639537990006,53262.38733240001 2025-11-28,12:18:51.000,332,11132268,7205,0,1764332330,13125.262457779994,27152.80670868,53262.81354672 2025-11-28,12:18:52.000,332,11132259,6885,0,1764332331,13125.37023873999,27614.09472675,53263.19783832 2025-11-28,12:18:53.000,332,11132354,6445,0,1764332332,13125.242248849994,32227.200479609994,53263.62405264 2025-11-28,12:18:54.000,332,11132267,7405,0,1764332333,13125.201830989994,33610.979944260005,53263.96642152001 2025-11-28,12:18:55.000,332,11132257,7405,0,1764332334,13125.053632169998,24845.873179229995,53264.35071312001 2025-11-28,12:18:56.000,332,11132222,7445,0,1764332335,13124.986269069988,31765.602299820006,53264.67212064 2025-11-28,12:18:57.000,332,11132258,7205,0,1764332336,13124.912169659998,25768.124955389998,53264.96557968 2025-11-28,12:18:58.000,332,11132287,6765,0,1764332337,13124.730289289997,24845.147118840003,53265.34987128 2025-11-28,12:19:00.000,332,11132332,7045,0,1764332339,13124.865015490002,27150.649674900007,53265.99967344 2025-11-28,12:19:01.000,332,11132320,7365,0,1764332340,13125.201830989994,27611.789661240007,53266.28614536 2025-11-28,12:19:02.000,332,11132434,6445,0,1764332341,13125.51170124999,30841.059556410008,53266.57960440001 2025-11-28,12:19:03.000,332,11132291,7805,0,1764332342,13125.747472099996,27150.74131359,53266.94992176 2025-11-28,12:19:04.000,332,11132256,6405,0,1764332343,13125.747472099996,27150.973934880007,53267.089664160005 2025-11-28,12:19:05.000,332,11132258,6565,0,1764332344,13125.545382799995,32686.648674750002,53267.425045920005 2025-11-28,12:19:06.000,332,11132325,7005,0,1764332345,13125.45781077,29457.5479587,53267.68356936001 2025-11-28,12:19:07.000,332,11132226,6284,0,1764332346,13125.59927328,30841.46135682,53267.879208720005 2025-11-28,12:19:08.000,332,11132376,7165,0,1764332347,13125.63969114,28996.281088019998,53268.17266776 2025-11-28,12:19:09.000,332,11132337,6885,0,1764332348,13125.626218519996,34070.829939810006,53268.32638440001 2025-11-28,12:19:11.000,332,11132288,6405,0,1764332350,13125.680109,25767.434140650003,53268.73862448001 2025-11-28,12:19:12.000,332,11132352,7005,0,1764332351,13125.61274589999,29919.554988029995,53268.79452144 2025-11-28,12:19:13.000,332,11132268,6284,0,1764332352,13125.363502429995,30842.645610659994,53269.06701912 2025-11-28,12:19:14.000,332,11132268,7125,0,1764332353,13125.087313719989,31765.715085899996,53269.24868424 2025-11-28,12:19:15.000,332,11132339,6525,0,1764332354,13125.013214309998,30843.815766240004,53269.45131072 2025-11-28,12:19:16.000,332,11132314,6324,0,1764332355,13124.851542869998,28999.29811566,53269.556117520006 2025-11-28,12:19:17.000,332,11132296,6485,0,1764332356,13124.838070249993,25770.437070030006,53269.77970536 2025-11-28,12:19:18.000,332,11132380,6565,0,1764332357,13124.851542869998,30845.64149091,53269.870537920004 2025-11-28,12:19:19.000,332,11132307,6805,0,1764332358,13124.743761910002,35459.94559587,53270.06617728 2025-11-28,12:19:20.000,332,11132291,6725,0,1764332359,13124.467573199996,31308.54375975,53270.205919680004 2025-11-28,12:19:22.000,332,11132330,6284,0,1764332361,13124.23180234999,29464.59003957,53270.4225204 2025-11-28,12:19:23.000,332,11132315,6965,0,1764332362,13124.204857109995,29926.36444761,53270.61815976 2025-11-28,12:19:24.000,332,11132352,7045,0,1764332363,13124.265483899995,30387.976725660003,53270.77187640001 2025-11-28,12:19:25.000,332,11132326,7365,0,1764332364,13124.433891649991,30849.715888050006,53270.82078624001 2025-11-28,12:19:26.000,332,11132333,6725,0,1764332365,13124.507991059996,28543.473173339997,53271.065335440006 2025-11-28,12:19:27.000,332,11132371,7525,0,1764332366,13124.568617849996,27621.193200659996,53271.17712936001 2025-11-28,12:19:28.000,332,11132381,6965,0,1764332367,13124.716816669992,30389.90818728,53271.2959104 2025-11-28,12:19:29.000,332,11132307,6565,0,1764332368,13124.743761910002,33619.890044579995,53271.42167856001 2025-11-28,12:19:30.000,332,11132359,6805,0,1764332369,13124.925642280003,29468.10755544,53271.568408080006 2025-11-28,12:19:31.000,332,11132332,6365,0,1764332370,13125.282666709994,28545.69364929,53271.687189120006 2025-11-28,12:19:33.000,332,11132389,7645,0,1764332372,13125.855253059992,24854.94540954,53271.91776408 2025-11-28,12:19:34.000,332,11132328,6565,0,1764332373,13126.52888405999,23932.954451190002,53272.029558 2025-11-28,12:19:35.000,332,11132364,6124,0,1764332374,13127.074525169992,32699.63317221,53272.24615872 2025-11-28,12:19:36.000,332,11132258,6565,0,1764332375,13127.303559710002,33161.485120679994,53272.3439784 2025-11-28,12:19:37.000,332,11132289,7685,0,1764332376,13127.478703769993,29470.884912659996,53272.4837208 2025-11-28,12:19:38.000,332,11132379,7285,0,1764332377,13127.593221039999,29009.653287630004,53272.53263064 2025-11-28,12:19:39.000,332,11132239,7525,0,1764332378,13127.593221039999,32239.91711013,53272.76320560001 2025-11-28,12:19:40.000,332,11132259,7805,0,1764332379,13127.802046649995,31317.298779210003,53272.88198664001 2025-11-28,12:19:41.000,332,11132311,7765,0,1764332380,13128.179280010001,30394.518318300004,53273.02172904001 2025-11-28,12:19:42.000,332,11132301,7565,0,1764332381,13128.536304439993,29933.054071980005,53273.18941992001 2025-11-28,12:19:44.000,332,11132313,7565,0,1764332383,13129.23688068,26703.396474659996,53273.44794336 2025-11-28,12:19:45.000,332,11132314,6485,0,1764332384,13129.728631309998,27165.107440530002,53273.53877592 2025-11-28,12:19:46.000,332,11132313,6525,0,1764332385,13130.11260098,29472.238345620004,53273.71345392 2025-11-28,12:19:47.000,332,11132321,6765,0,1764332386,13130.51677958,28549.563621659996,53273.90909328001 2025-11-28,12:19:48.000,332,11132293,6805,0,1764332387,13130.920958180002,34086.43671363,53274.05582280001 2025-11-28,12:19:49.000,332,11132335,7565,0,1764332388,13131.49354453,28549.82443947,53274.22351368001 2025-11-28,12:19:50.000,332,11132338,7085,0,1764332389,13131.971822539992,29011.535405339993,53274.44710152 2025-11-28,12:19:51.000,332,11132338,7285,0,1764332390,13132.382737449989,29473.204076430004,53274.66370224 2025-11-28,12:19:52.000,332,11132334,6365,0,1764332391,13132.901433319996,29473.07719209,53274.852354480005 2025-11-28,12:19:53.000,332,11132342,6284,0,1764332392,13133.278666680002,29933.949311489996,53275.06196808001 2025-11-28,12:19:55.000,332,11132260,7285,0,1764332394,13134.08702387999,31779.185973329993,53275.474208160005 2025-11-28,12:19:56.000,332,11132303,6885,0,1764332395,13134.349739969992,25781.652235860005,53275.64888616 2025-11-28,12:19:57.000,332,11132284,6365,0,1764332396,13134.679819159988,29473.57063119,53275.87946112001 2025-11-28,12:19:58.000,332,11132302,6205,0,1764332397,13134.854963219994,29473.789154219994,53276.00522928 2025-11-28,12:19:59.000,332,11132250,6284,0,1764332398,13135.08399775999,32242.50414084,53276.10304896 2025-11-28,12:20:00.000,332,11132255,6885,0,1764332399,13135.427549569991,28551.332953289995,53276.28471408001 2025-11-28,12:20:01.000,332,11132325,6685,0,1764332400,13135.636375180002,29012.515234410006,53276.35458528001 2025-11-28,12:20:02.000,332,11132160,7125,0,1764332401,13135.946245439998,30857.878780590006,53276.62009584001 2025-11-28,12:20:03.000,332,11132211,7685,0,1764332402,13136.33021511,31319.032865190005,53276.68996704001 2025-11-28,12:20:04.000,332,11132385,6685,0,1764332403,13136.518831789996,25782.03993801,53276.83669656001 2025-11-28,12:20:06.000,332,11132297,6805,0,1764332405,13136.660294299996,29473.450795979996,53276.96246472 2025-11-28,12:20:07.000,332,11132253,7525,0,1764332406,13136.720921089996,30857.836485809996,53277.00438744001 2025-11-28,12:20:08.000,332,11132253,6805,0,1764332407,13136.815229430002,31780.764978449995,53277.081245760004 2025-11-28,12:20:09.000,332,11132306,7365,0,1764332408,13136.923010389997,33165.08722611,53277.03932304 2025-11-28,12:20:10.000,332,11132229,7725,0,1764332409,13137.125099689998,29935.51421835,53277.1301556 2025-11-28,12:20:11.000,332,11132312,6925,0,1764332410,13137.273298509994,35472.64107899999,53277.13714272 2025-11-28,12:20:12.000,332,11132323,6645,0,1764332411,13137.42149732999,29936.30372091,53277.1301556 2025-11-28,12:20:13.000,332,11132313,6605,0,1764332412,13137.48212411999,29013.678340860002,53277.10919424 2025-11-28,12:20:14.000,332,11132280,7245,0,1764332413,13137.434969949994,29475.424552380005,53277.08823288 2025-11-28,12:20:15.000,332,11132311,7525,0,1764332414,13137.387815779999,27630.237234450004,53277.0602844 2025-11-28,12:20:17.000,332,11132319,6805,0,1764332416,13137.48886043,28553.581625759994,53276.8506708 2025-11-28,12:20:18.000,332,11132326,7165,0,1764332417,13137.56969615,31322.536282800007,53276.88560640001 2025-11-28,12:20:19.000,332,11132347,7685,0,1764332418,13137.818939619996,33168.64703676,53276.696954160005 2025-11-28,12:20:20.000,332,11132292,6925,0,1764332419,13138.061446779997,26709.303645599997,53276.56419888 2025-11-28,12:20:21.000,332,11132334,7365,0,1764332420,13138.108600949992,30862.467764219997,53276.529263280005 2025-11-28,12:20:22.000,332,11132261,7685,0,1764332421,13138.007556299992,28555.668168239994,53276.29868832 2025-11-28,12:20:23.000,332,11132313,6725,0,1764332422,13137.637059249995,27633.296556870002,53276.25676560001 2025-11-28,12:20:24.000,332,11132236,7325,0,1764332423,13137.145308619998,31786.517068529996,53275.99125504 2025-11-28,12:20:25.000,332,11132358,7285,0,1764332424,13136.774811570001,26711.065928099997,53275.78862856 2025-11-28,12:20:26.000,332,11132287,6925,0,1764332425,13136.38410558999,35478.238088219994,53275.62093768 2025-11-28,12:20:28.000,332,11132165,7805,0,1764332427,13135.824991859998,30863.800049790007,53275.13183928001 2025-11-28,12:20:29.000,332,11132087,7605,0,1764332428,13135.710474589992,25326.81417174,53274.83838024 2025-11-28,12:20:30.000,332,11132075,7685,0,1764332429,13135.629638869992,34094.331739229994,53274.66370224 2025-11-28,12:20:31.000,332,11132260,6284,0,1764332430,13135.454494810001,28557.35291031,53274.48203712 2025-11-28,12:20:32.000,332,11132289,6605,0,1764332431,13135.22546026999,29019.085023570005,53274.10473264001 2025-11-28,12:20:33.000,332,11132277,6885,0,1764332432,13134.96274417999,30864.864468419997,53273.867170560006 2025-11-28,12:20:34.000,332,11132246,6405,0,1764332433,13134.753918569993,29942.260235759997,53273.559737280004 2025-11-28,12:20:35.000,332,11132342,6565,0,1764332434,13134.491202479992,27173.869509120006,53273.26627824001 2025-11-28,12:20:36.000,332,11132355,7765,0,1764332435,13134.19480484,29019.80403483,53273.06365176 2025-11-28,12:20:37.000,332,11132230,6365,0,1764332436,13133.88493457999,30865.731511410006,53272.73525712001 2025-11-28,12:20:39.000,332,11132295,7605,0,1764332438,13133.588536939998,30403.907759459995,53272.16231328001 2025-11-28,12:20:40.000,332,11132248,6365,0,1764332439,13133.372975019993,33172.27028958,53271.84789288001 2025-11-28,12:20:41.000,332,11132313,6845,0,1764332440,13133.298875610002,31326.30756735,53271.568408080006 2025-11-28,12:20:42.000,332,11132235,6885,0,1764332441,13133.143940479997,32249.172617820004,53271.24001344 2025-11-28,12:20:43.000,332,11132297,7685,0,1764332442,13133.022686899996,31326.110191710002,53270.97450288 2025-11-28,12:20:44.000,332,11132300,6084,0,1764332443,13132.861015459996,25788.955134539996,53270.72296656001 2025-11-28,12:20:45.000,332,11132234,7165,0,1764332444,13132.58482674999,30864.81512451,53270.3526492 2025-11-28,12:20:46.000,332,11132313,7765,0,1764332445,13132.322110659989,30403.470713400005,53270.17098408001 2025-11-28,12:20:47.000,332,11132257,6885,0,1764332446,13132.126757669997,31787.940992789998,53269.88451216001 2025-11-28,12:20:48.000,332,11132308,6725,0,1764332447,13131.924668369997,26250.630854760006,53269.605027360005 2025-11-28,12:20:50.000,332,11132260,7125,0,1764332449,13131.917932060001,29019.13436748,53269.053044880005 2025-11-28,12:20:51.000,332,11132350,6725,0,1764332450,13131.951613609992,30864.737584079994,53268.72465024 2025-11-28,12:20:52.000,332,11132344,6405,0,1764332451,13131.938140990002,32710.545225449998,53268.612856319996 2025-11-28,12:20:53.000,332,11132298,6284,0,1764332452,13131.837096340001,28557.888644189996,53268.34035864 2025-11-28,12:20:54.000,332,11132284,7165,0,1764332453,13131.57438025,29019.677150489995,53268.11677080001 2025-11-28,12:20:55.000,332,11132285,6525,0,1764332454,13131.26450998999,32250.089004719994,53267.90017008001 2025-11-28,12:20:56.000,332,11132382,7245,0,1764332455,13130.974848659993,32711.708331899994,53267.72549208 2025-11-28,12:20:57.000,332,11132292,7405,0,1764332456,13130.691923639992,28558.741588920006,53267.3831232 2025-11-28,12:20:58.000,332,11132238,6485,0,1764332457,13130.382053379995,27174.362948220005,53267.1735096 2025-11-28,12:20:59.000,332,11132248,7005,0,1764332458,13130.099128359994,28558.7838837,53266.94992176 2025-11-28,12:21:01.000,332,11132331,6885,0,1764332460,13129.627586659997,28097.460619980004,53266.50973320001 2025-11-28,12:21:02.000,332,11132263,6765,0,1764332461,13129.29750747,31789.0477062,53266.321080960006 2025-11-28,12:21:03.000,332,11132318,6445,0,1764332462,13129.122363409995,33173.207823870005,53266.04159616 2025-11-28,12:21:04.000,332,11132283,7725,0,1764332463,13129.061736619995,31327.322642069994,53265.76211136001 2025-11-28,12:21:05.000,332,11132244,6565,0,1764332464,13129.00784613999,26251.49789775,53265.59442048001 2025-11-28,12:21:06.000,332,11132246,6445,0,1764332465,13128.9135378,30865.9641327,53265.32890992 2025-11-28,12:21:07.000,332,11132346,7325,0,1764332466,13128.691239569998,29481.7264746,53265.04942512001 2025-11-28,12:21:08.000,332,11132250,7245,0,1764332467,13128.502622890002,31789.01950968,53264.82583728 2025-11-28,12:21:09.000,332,11132233,6885,0,1764332468,13128.186016319996,31327.484772059994,53264.5533396 2025-11-28,12:21:10.000,332,11132368,7285,0,1764332469,13127.74815616999,30404.246117699993,53264.32975176001 2025-11-28,12:21:12.000,332,11132324,7205,0,1764332471,13127.027370999996,30403.576450349996,53263.88257608 2025-11-28,12:21:13.000,332,11132239,7725,0,1764332472,13126.85896325,29480.246157300004,53263.67296248 2025-11-28,12:21:14.000,332,11132274,6365,0,1764332473,13126.77812753,28095.550305750003,53263.4354004 2025-11-28,12:21:15.000,332,11132318,7565,0,1764332474,13126.65687395,29479.520096909997,53263.232773920005 2025-11-28,12:21:16.000,332,11132261,6685,0,1764332475,13126.44804833999,30863.609723279995,53263.03014744 2025-11-28,12:21:17.000,332,11132315,6645,0,1764332476,13126.49520251,23942.076025410002,53262.76463688 2025-11-28,12:21:18.000,332,11132296,6365,0,1764332477,13126.421103099994,29478.85747869,53262.596946 2025-11-28,12:21:19.000,332,11132267,7725,0,1764332478,13126.279640589994,26248.727589660004,53262.35938392 2025-11-28,12:21:20.000,332,11132272,6324,0,1764332479,13126.091023909998,29478.617808270006,53262.275538480004 2025-11-28,12:21:21.000,332,11132242,7445,0,1764332480,13125.801362580001,28555.957182569997,53262.0379764 2025-11-28,12:21:23.000,332,11132245,7805,0,1764332482,13124.979532759993,27632.443612140007,53261.70958176 2025-11-28,12:21:24.000,332,11132310,7165,0,1764332483,13124.23180234999,28093.00556982,53261.59080072 2025-11-28,12:21:25.000,332,11132345,6885,0,1764332484,13123.517753489992,27631.054933530002,53261.45105832001 2025-11-28,12:21:26.000,332,11132293,6765,0,1764332485,13122.83064986999,25323.367147170007,53261.23445760001 2025-11-28,12:21:27.000,332,11132325,7525,0,1764332486,13122.136809939992,29014.080141269995,53261.02484400001 2025-11-28,12:21:28.000,332,11132278,6965,0,1764332487,13121.503596799994,30397.77501636,53260.79426904 2025-11-28,12:21:29.000,332,11132286,6765,0,1764332488,13120.971428309997,35011.34601180001,53260.63356528 2025-11-28,12:21:30.000,332,11132365,6845,0,1764332489,13120.39884196,29012.613922229997,53260.430938800004 2025-11-28,12:21:31.000,332,11132292,7405,0,1764332490,13120.183280039993,26704.749907620004,53260.20036384 2025-11-28,12:21:32.000,332,11132328,6405,0,1764332491,13119.792574059997,33163.437729690006,53260.02568584 2025-11-28,12:21:34.000,332,11132267,6885,0,1764332493,13118.795600179998,26241.798294869994,53259.662355600005 2025-11-28,12:21:35.000,332,11132280,7245,0,1764332494,13118.351003719996,30393.841601819993,53259.445754880006 2025-11-28,12:21:36.000,332,11132307,7725,0,1764332495,13117.886198329994,29931.98965335,53259.26408976 2025-11-28,12:21:37.000,332,11132321,6725,0,1764332496,13117.387711390002,29470.645242240003,53259.14530872 2025-11-28,12:21:38.000,332,11132278,7205,0,1764332497,13116.90269707,30854.44585428,53259.040501920004 2025-11-28,12:21:39.000,332,11132253,6885,0,1764332498,13116.296429169997,28085.618081580003,53258.96364360001 2025-11-28,12:21:40.000,332,11132357,6725,0,1764332499,13115.629534479995,29469.129679289996,53258.91473376001 2025-11-28,12:21:41.000,332,11132356,6245,0,1764332500,13114.949167170002,32698.117609260007,53258.754030000004 2025-11-28,12:21:42.000,332,11132397,7645,0,1764332501,13114.42373499,29006.579866950007,53258.60031336001 2025-11-28,12:21:43.000,332,11132329,6925,0,1764332502,13114.201436759999,29467.191168539997,53258.6841588 2025-11-28,12:21:45.000,332,11132236,6925,0,1764332504,13114.39678974999,31771.488323369995,53258.5444164 2025-11-28,12:21:46.000,332,11132262,6405,0,1764332505,13114.47762546999,28541.478269550003,53258.49550656 2025-11-28,12:21:47.000,332,11132322,6605,0,1764332506,13114.45741653999,25311.573952680003,53258.607300480006 2025-11-28,12:21:48.000,332,11132258,6324,0,1764332507,13114.221645689999,29924.581017720004,53258.656210320005 2025-11-28,12:21:49.000,332,11132304,6965,0,1764332508,13114.059974249998,28078.646492009997,53258.64922320001 2025-11-28,12:21:50.000,332,11132295,6965,0,1764332509,13114.120601039998,29462.221531889998,53258.78197848 2025-11-28,12:21:51.000,332,11132405,6845,0,1764332510,13114.309217719994,29000.292042989997,53258.928708 2025-11-28,12:21:52.000,332,11132337,6725,0,1764332511,13114.47762546999,29922.494475240004,53259.14530872 2025-11-28,12:21:53.000,332,11132299,6565,0,1764332512,13114.38331713,30383.493478980003,53259.2431284 2025-11-28,12:21:54.000,332,11132332,7165,0,1764332513,13114.039765319998,25770.056417009997,53259.34793520001 2025-11-28,12:21:56.000,332,11132233,7925,0,1764332515,13113.352661699995,29460.980885009994,53259.64838136 2025-11-28,12:21:57.000,332,11132383,7525,0,1764332516,13113.13709977999,28076.989946460002,53259.781136640006 2025-11-28,12:21:58.000,332,11132376,7165,0,1764332517,13113.002373579999,26692.576060110005,53259.976776 2025-11-28,12:21:59.000,332,11132317,7565,0,1764332518,13113.049527749994,24385.6284324,53260.151454 2025-11-28,12:22:00.000,332,11132375,7365,0,1764332519,13113.32571646,33611.69190639,53260.382028960004 2025-11-28,12:22:01.000,332,11132332,6324,0,1764332520,13113.52780576,28997.958780960005,53260.63356528 2025-11-28,12:22:02.000,332,11132332,7525,0,1764332521,13113.736631369997,29920.485473189998,53260.8152304 2025-11-28,12:22:03.000,332,11132421,7565,0,1764332522,13113.770312920002,32227.172283089996,53261.11567656001 2025-11-28,12:22:04.000,332,11132307,7565,0,1764332523,13113.851148640002,26691.300167580004,53261.39516136 2025-11-28,12:22:05.000,332,11132361,6645,0,1764332524,13113.884830189992,27152.517694349997,53261.674646160005 2025-11-28,12:22:07.000,332,11132318,5965,0,1764332526,13114.161018899998,30842.857084560004,53262.23361576 2025-11-28,12:22:08.000,332,11132335,7685,0,1764332527,13114.33616295999,30842.680856310006,53262.6668172 2025-11-28,12:22:09.000,332,11132339,7565,0,1764332528,13114.369844509994,30381.413985630003,53262.92534064 2025-11-28,12:22:10.000,332,11132411,7685,0,1764332529,13114.268799859994,26690.841974130002,53263.28867088 2025-11-28,12:22:11.000,332,11132286,7325,0,1764332530,13114.174491519989,30843.244786709998,53263.58911704001 2025-11-28,12:22:12.000,332,11132323,6605,0,1764332531,13113.965665909993,29920.887273600005,53263.91052456 2025-11-28,12:22:13.000,332,11132407,7645,0,1764332532,13113.702949819992,31305.16722648,53264.2039836 2025-11-28,12:22:14.000,332,11132328,7005,0,1764332533,13113.500860519991,27153.483425159997,53264.476481280006 2025-11-28,12:22:15.000,332,11132301,7525,0,1764332534,13113.37960693999,27153.264902130002,53264.860772880005 2025-11-28,12:22:16.000,332,11132267,7645,0,1764332535,13113.31898014999,27152.877199979994,53265.23807736001 2025-11-28,12:22:18.000,332,11132326,7085,0,1764332537,13113.938720669998,34532.92860783001,53265.80403408 2025-11-28,12:22:19.000,332,11132315,6725,0,1764332538,13114.289008789994,28074.332424449996,53266.132428720004 2025-11-28,12:22:20.000,332,11132435,6685,0,1764332539,13114.410262369995,28996.993050150006,53266.46082336001 2025-11-28,12:22:21.000,332,11132392,6324,0,1764332540,13114.450680229995,29919.604331940005,53266.754282400005 2025-11-28,12:22:22.000,332,11132354,6324,0,1764332541,13114.410262369995,31303.7151057,53267.04774144 2025-11-28,12:22:23.000,332,11132315,7565,0,1764332542,13114.41699867999,22999.97389917,53267.2433808 2025-11-28,12:22:24.000,332,11132298,7125,0,1764332543,13114.41699867999,30842.58216849,53267.473955760004 2025-11-28,12:22:25.000,332,11132343,7045,0,1764332544,13114.25532723999,28997.768454449993,53267.774401919996 2025-11-28,12:22:26.000,332,11132383,7845,0,1764332545,13114.046501629993,22539.61636626,53268.00497688 2025-11-28,12:22:27.000,332,11132339,7805,0,1764332546,13113.790521850002,28998.149107470002,53268.17266776 2025-11-28,12:22:29.000,332,11132351,6685,0,1764332548,13113.46044265999,25768.385773200003,53268.6757404 2025-11-28,12:22:30.000,332,11132293,7645,0,1764332549,13113.37960693999,29458.5348369,53268.84343128 2025-11-28,12:22:31.000,332,11132311,6565,0,1764332550,13113.22467181,31304.300183490006,53269.03907064 2025-11-28,12:22:32.000,332,11132352,7165,0,1764332551,13112.908065239993,32227.581132630003,53269.21374864001 2025-11-28,12:22:33.000,332,11132303,6805,0,1764332552,13112.577986049997,31766.920487130003,53269.33252968001 2025-11-28,12:22:34.000,332,11132295,6525,0,1764332553,13112.173807449995,28538.32025931,53269.40938800001 2025-11-28,12:22:35.000,332,11132294,7085,0,1764332554,13111.783101469999,26232.29606763,53269.535156160004 2025-11-28,12:22:36.000,332,11132321,7605,0,1764332555,13111.446285969992,30384.438062400004,53269.653937200004 2025-11-28,12:22:37.000,332,11132275,7685,0,1764332556,13111.04210736999,33152.92747686,53269.83560232001 2025-11-28,12:22:38.000,332,11132311,6605,0,1764332557,13110.69855555999,28540.279917449996,53269.91246064001 2025-11-28,12:22:40.000,332,11132258,6485,0,1764332559,13110.334794820003,31308.755233649994,53270.31771360001 2025-11-28,12:22:41.000,332,11132343,6885,0,1764332560,13110.119232899997,30386.313130979994,53270.49937872 2025-11-28,12:22:42.000,332,11132292,7205,0,1764332561,13109.66116381999,29002.723992839994,53270.660082480004 2025-11-28,12:22:43.000,332,11132254,6405,0,1764332562,13109.115522710003,26235.355390049997,53270.86270896 2025-11-28,12:22:44.000,332,11132285,7805,0,1764332563,13108.58335421999,26235.785386980002,53270.88367032 2025-11-28,12:22:45.000,332,11132284,6245,0,1764332564,13108.19938454999,29004.683650980005,53271.14918088 2025-11-28,12:22:46.000,332,11132374,7245,0,1764332565,13107.923195839998,29466.451009890006,53271.184116480006 2025-11-28,12:22:47.000,332,11132272,6525,0,1764332566,13107.512280930001,26698.24356063,53271.28892328 2025-11-28,12:22:48.000,332,11132374,6525,0,1764332567,13107.377554729996,33157.833671340006,53271.42866568 2025-11-28,12:22:49.000,332,11132306,6324,0,1764332568,13107.397763659996,29928.486235739998,53271.52648536 2025-11-28,12:22:51.000,332,11132372,7245,0,1764332570,13107.013793989994,28083.045149130005,53271.60334368 2025-11-28,12:22:52.000,332,11132343,6685,0,1764332571,13106.885804099998,33157.939408289996,53271.6452664 2025-11-28,12:22:53.000,332,11132316,6084,0,1764332572,13106.616351700002,27621.721885410007,53271.67321488 2025-11-28,12:22:54.000,332,11132139,6805,0,1764332573,13106.279536199996,26699.138800140005,53271.62430504 2025-11-28,12:22:55.000,332,11132303,7845,0,1764332574,13106.225645719991,29006.213312189997,53271.55443384 2025-11-28,12:22:56.000,332,11132335,6645,0,1764332575,13106.11112845,25315.11261594,53271.45661416 2025-11-28,12:22:57.000,332,11132322,6324,0,1764332576,13105.875357599994,34542.68460375001,53271.498536880004 2025-11-28,12:22:58.000,332,11132341,7725,0,1764332577,13105.895566529995,27161.202222509994,53271.46360128 2025-11-28,12:22:59.000,332,11132315,6765,0,1764332578,13105.619377819989,28084.306943400006,53271.40770432 2025-11-28,12:23:00.000,332,11132335,6885,0,1764332579,13105.410552209993,29007.3200256,53271.2959104 2025-11-28,12:23:02.000,332,11132271,7685,0,1764332581,13105.181517669997,29468.495257589995,53271.13520664001 2025-11-28,12:23:03.000,332,11132374,7365,0,1764332582,13105.208462909992,31775.344197479993,53271.184116480006 2025-11-28,12:23:04.000,332,11132333,7685,0,1764332583,13105.107418259991,28084.990709010002,53271.13520664001 2025-11-28,12:23:05.000,332,11132370,6205,0,1764332584,13104.797547999995,29931.573754679994,53271.044374080004 2025-11-28,12:23:06.000,332,11132321,6805,0,1764332585,13104.272115819993,30393.841601819993,53270.9116188 2025-11-28,12:23:07.000,332,11132387,6725,0,1764332586,13103.780365189996,25319.504223929995,53270.85572184 2025-11-28,12:23:08.000,332,11132299,6725,0,1764332587,13103.355977659994,28549.50017949,53270.75091504001 2025-11-28,12:23:09.000,332,11132346,6205,0,1764332588,13102.945062749997,26703.868766369997,53270.562262800006 2025-11-28,12:23:10.000,332,11132315,6765,0,1764332589,13102.608247249991,28088.021834910003,53270.50636584001 2025-11-28,12:23:11.000,332,11132294,7325,0,1764332590,13102.53414784,28549.309852980005,53270.457456 2025-11-28,12:23:13.000,332,11132332,7445,0,1764332592,13101.948088869998,33163.09937145001,53270.29675224001 2025-11-28,12:23:14.000,332,11132262,7205,0,1764332593,13101.388975139991,30856.20813678,53270.205919680004 2025-11-28,12:23:15.000,332,11132148,6565,0,1764332594,13100.856806649994,27165.156784439998,53270.0731644 2025-11-28,12:23:16.000,332,11132193,7484,0,1764332595,13100.405473879997,27165.318914429998,53269.96137048001 2025-11-28,12:23:17.000,332,11132153,6525,0,1764332596,13099.98782265999,33163.409533169994,53269.90547352 2025-11-28,12:23:18.000,332,11132123,7605,0,1764332597,13099.98782265999,31318.28565741,53269.842589440006 2025-11-28,12:23:19.000,332,11132348,7125,0,1764332598,13099.900250629995,33164.206084859994,53269.70983416 2025-11-28,12:23:20.000,332,11132194,6284,0,1764332599,13099.84636014999,31780.72268367,53269.584066 2025-11-28,12:23:21.000,332,11132322,7405,0,1764332600,13099.549962509998,19784.76701835,53269.45829784001 2025-11-28,12:23:22.000,332,11132360,6324,0,1764332601,13099.293982729992,27167.623979940006,53269.3744524 2025-11-28,12:23:24.000,332,11132257,6885,0,1764332603,13099.152520219992,32705.300672729994,53269.11592896 2025-11-28,12:23:25.000,332,11132289,6925,0,1764332604,13099.199674390002,27168.928068990004,53269.06701912 2025-11-28,12:23:26.000,332,11132299,6725,0,1764332605,13099.226619629997,34090.55340555,53268.95522520001 2025-11-28,12:23:27.000,332,11132297,6885,0,1764332606,13098.79549579,32706.85148133,53268.89234112 2025-11-28,12:23:28.000,332,11132341,6805,0,1764332607,13098.65403328,28093.407370229994,53268.79452144 2025-11-28,12:23:29.000,332,11132278,7085,0,1764332608,13098.75507793,26248.318740119998,53268.75958584001 2025-11-28,12:23:30.000,332,11132280,7365,0,1764332609,13098.67424221,31324.566432239997,53268.62683056 2025-11-28,12:23:31.000,332,11132367,7845,0,1764332610,13098.72813268999,31325.03167482,53268.52901088 2025-11-28,12:23:32.000,332,11132316,6324,0,1764332611,13098.822441029995,30863.363003730003,53268.47311392001 2025-11-28,12:23:33.000,332,11132380,6525,0,1764332612,13098.87633151,28094.189823659995,53268.51503664 2025-11-28,12:23:35.000,332,11132324,6405,0,1764332614,13099.354609519993,28554.4839144,53268.43817832 2025-11-28,12:23:36.000,332,11132312,6365,0,1764332615,13099.68468870999,30399.85450971,53268.41022984 2025-11-28,12:23:37.000,332,11132150,7165,0,1764332616,13099.75205181,29477.200933140004,53268.34035864 2025-11-28,12:23:38.000,332,11132311,7765,0,1764332617,13099.576907749994,33630.125381339996,53268.32638440001 2025-11-28,12:23:39.000,332,11132349,7645,0,1764332618,13099.165992839997,33169.14047586,53268.2215776 2025-11-28,12:23:40.000,332,11132281,6725,0,1764332619,13098.69445114,25324.925004899997,53268.046899600005 2025-11-28,12:23:41.000,332,11132307,7565,0,1764332620,13098.115128479993,29938.792063800007,53267.90017008001 2025-11-28,12:23:42.000,332,11132309,7605,0,1764332621,13097.69074094999,29938.369116,53267.774401919996 2025-11-28,12:23:43.000,332,11132343,6845,0,1764332622,13097.360661759994,29476.524216660007,53267.57177544 2025-11-28,12:23:44.000,332,11132358,7325,0,1764332623,13096.949746849998,30399.255333659996,53267.425045920005 2025-11-28,12:23:46.000,332,11132139,7765,0,1764332625,13096.14812595999,26708.225128709993,53266.97787024 2025-11-28,12:23:47.000,332,11132337,6885,0,1764332626,13095.777628909993,26246.471868060005,53266.81716648001 2025-11-28,12:23:48.000,332,11132326,6405,0,1764332627,13095.750683669998,30859.831389600004,53266.62851424001 2025-11-28,12:23:49.000,332,11132346,7245,0,1764332628,13095.919091419993,31781.794151430004,53266.4049264 2025-11-28,12:23:50.000,332,11132328,6525,0,1764332629,13096.141389649994,31780.87776453,53266.25819688 2025-11-28,12:23:51.000,332,11132303,7045,0,1764332630,13096.06729023999,25782.441738420006,53266.132428720004 2025-11-28,12:23:52.000,332,11132378,6205,0,1764332631,13095.811310459998,30396.442730790004,53265.92281512 2025-11-28,12:23:53.000,332,11132318,6565,0,1764332632,13095.27914197,33164.63608179,53265.79005984001 2025-11-28,12:23:54.000,332,11132295,6525,0,1764332633,13094.834545509999,29934.611929709994,53265.59442048001 2025-11-28,12:23:55.000,332,11132285,6645,0,1764332634,13094.490993699997,29472.9150621,53265.37781976 2025-11-28,12:23:57.000,332,11132304,6165,0,1764332636,13093.85778056,25319.504223929995,53265.1123092 2025-11-28,12:23:58.000,332,11132344,7205,0,1764332637,13093.251512659997,29472.040969980008,53264.860772880005 2025-11-28,12:23:59.000,332,11132283,7885,0,1764332638,13092.75976203,25319.11652178,53264.644172160006 2025-11-28,12:24:00.000,332,11132270,7245,0,1764332639,13092.665453689995,30854.819458169994,53264.42058432001 2025-11-28,12:24:01.000,332,11132388,6405,0,1764332640,13092.51725487,33160.81545333,53264.2738548 2025-11-28,12:24:02.000,332,11132295,7685,0,1764332641,13092.362319739994,29469.742953599998,53264.17603512 2025-11-28,12:24:03.000,332,11132324,7085,0,1764332642,13092.254538779998,29469.71475708,53264.01533136001 2025-11-28,12:24:04.000,332,11132260,6045,0,1764332643,13092.153494129998,29469.517381440004,53263.87558896001 2025-11-28,12:24:05.000,332,11132309,7685,0,1764332644,13091.964877450002,29007.891005130004,53263.77078216 2025-11-28,12:24:06.000,332,11132318,6205,0,1764332645,13091.715633979991,28545.84873015,53263.72187232 2025-11-28,12:24:08.000,332,11132297,7565,0,1764332647,13091.527017299995,30390.013924230007,53263.5751428 2025-11-28,12:24:09.000,332,11132298,6124,0,1764332648,13091.129575009989,27621.15090588,53263.47732312 2025-11-28,12:24:10.000,332,11132339,7845,0,1764332649,13090.415526149991,27620.49533679,53263.42841328 2025-11-28,12:24:11.000,332,11132315,7805,0,1764332650,13089.984402309994,30849.250645470005,53263.37950344 2025-11-28,12:24:12.000,332,11132356,6245,0,1764332651,13089.546542160002,24851.174124990008,53263.31661936 2025-11-28,12:24:13.000,332,11132341,7845,0,1764332652,13088.758393889999,27619.0643634,53263.16988984 2025-11-28,12:24:14.000,332,11132343,7445,0,1764332653,13087.71426583999,30848.559830729995,53263.113992880004 2025-11-28,12:24:15.000,332,11132361,7605,0,1764332654,13086.5421479,26235.00293355,53262.81354672 2025-11-28,12:24:16.000,332,11132349,6685,0,1764332655,13085.42392044,32232.134870609996,53262.778611120004 2025-11-28,12:24:17.000,332,11132368,7285,0,1764332656,13084.467364420001,29463.546768329994,53262.62489448001 2025-11-28,12:24:19.000,332,11132279,6725,0,1764332658,13083.618589359998,27616.780445280005,53262.28951272001 2025-11-28,12:24:20.000,332,11132292,6324,0,1764332659,13083.901514379999,25771.45919388,53262.247590000006 2025-11-28,12:24:21.000,332,11132245,7725,0,1764332660,13084.04297689,30384.80461716,53262.20566728 2025-11-28,12:24:22.000,332,11132334,6565,0,1764332661,13083.780260799998,30384.80461716,53262.13579608 2025-11-28,12:24:23.000,332,11132266,6565,0,1764332662,13083.07968455999,33153.13190163,53262.13579608 2025-11-28,12:24:24.000,332,11132404,6485,0,1764332663,13082.480152969998,29462.35546536,53261.93316960001 2025-11-28,12:24:25.000,332,11132336,7165,0,1764332664,13081.921039239991,27155.21046201,53261.73054312 2025-11-28,12:24:26.000,332,11132319,6605,0,1764332665,13081.382134439998,29461.319243250007,53261.66765904001 2025-11-28,12:24:27.000,332,11132284,6405,0,1764332666,13081.011637390002,31767.491466659994,53261.48599392 2025-11-28,12:24:28.000,332,11132237,6925,0,1764332667,13080.789339160001,28998.684841349997,53261.41612272 2025-11-28,12:24:30.000,332,11132316,6084,0,1764332669,13080.68155819999,28074.177343589996,53261.199522 2025-11-28,12:24:31.000,332,11132323,6965,0,1764332670,13080.331270079994,25767.694958459993,53261.15061216 2025-11-28,12:24:32.000,332,11132385,6725,0,1764332671,13079.906882549993,32688.136041179998,53261.052792480004 2025-11-28,12:24:33.000,332,11132269,7885,0,1764332672,13079.671111700001,25768.385773200003,53260.96894704 2025-11-28,12:24:34.000,332,11132290,6245,0,1764332673,13079.758683729997,28535.888309460002,53260.89907584001 2025-11-28,12:24:35.000,332,11132266,7325,0,1764332674,13079.543121809991,34532.907460439994,53260.87811448001 2025-11-28,12:24:36.000,332,11132294,6205,0,1764332675,13079.15915213999,27613.340469839997,53260.78029480001 2025-11-28,12:24:37.000,332,11132305,6845,0,1764332676,13078.492257450001,32227.13703744,53260.65452664 2025-11-28,12:24:38.000,332,11132290,7245,0,1764332677,13077.791681209994,30382.40086383,53260.47286152001 2025-11-28,12:24:39.000,332,11132323,6805,0,1764332678,13077.320139509997,32689.778488469994,53260.38901608 2025-11-28,12:24:41.000,332,11132322,7165,0,1764332680,13076.134548950002,26693.816706989994,53259.94184040001 2025-11-28,12:24:42.000,332,11132330,7484,0,1764332681,13075.514808429994,31769.68374609,53259.85100784001 2025-11-28,12:24:43.000,332,11132258,7245,0,1764332682,13075.285773889998,29924.6233125,53259.67632984 2025-11-28,12:24:44.000,332,11132272,7045,0,1764332683,13075.252092339993,30846.952629089996,53259.613445760006 2025-11-28,12:24:45.000,332,11132321,7045,0,1764332684,13075.319455439989,26233.57196016,53259.41780640001 2025-11-28,12:24:46.000,332,11132310,7325,0,1764332685,13075.64279831999,30847.791475560007,53259.326973840005 2025-11-28,12:24:47.000,332,11132336,6405,0,1764332686,13075.87183286,33155.133854550004,53259.23614128 2025-11-28,12:24:48.000,332,11132255,6685,0,1764332687,13076.188439429992,31309.95358575,53259.20120568001 2025-11-28,12:24:49.000,332,11132302,6245,0,1764332688,13076.323165629998,29926.343300220004,53259.23614128 2025-11-28,12:24:50.000,332,11132277,7685,0,1764332689,13076.505045999998,32233.509450960002,53259.257102640004 2025-11-28,12:24:52.000,332,11132332,6165,0,1764332691,13077.656955009988,31310.714891790005,53259.14530872 2025-11-28,12:24:53.000,332,11132329,7725,0,1764332692,13078.546147929992,26696.988815489996,53259.229154160006 2025-11-28,12:24:54.000,332,11132317,7605,0,1764332693,13079.522912879991,31772.186187240004,53259.30601248 2025-11-28,12:24:55.000,332,11132292,7165,0,1764332694,13079.792365280002,29927.069360609996,53259.28505112 2025-11-28,12:24:56.000,332,11132234,6205,0,1764332695,13079.832783140002,26697.658482839994,53259.28505112 2025-11-28,12:24:57.000,332,11132359,6885,0,1764332696,13079.704793249992,30849.870968910007,53259.3129996 2025-11-28,12:24:58.000,332,11132185,6725,0,1764332697,13079.623957529991,30850.1035902,53259.33396096 2025-11-28,12:24:59.000,332,11132182,6445,0,1764332698,13079.2669331,29466.789368130005,53259.229154160006 2025-11-28,12:25:00.000,332,11132162,6405,0,1764332699,13078.835809259988,28544.586935879997,53259.13133448001 2025-11-28,12:25:01.000,332,11132265,7005,0,1764332700,13078.317113389996,31313.407659450007,53259.00556632 2025-11-28,12:25:03.000,332,11132298,6245,0,1764332702,13077.320139509997,25777.796361750006,53258.59332624 2025-11-28,12:25:04.000,332,11132318,7165,0,1764332703,13076.72060791999,31314.584864160002,53258.46057096001 2025-11-28,12:25:05.000,332,11132386,7285,0,1764332704,13076.053713230001,29007.728875140005,53258.202047520004 2025-11-28,12:25:06.000,332,11132259,6925,0,1764332705,13075.71016142,28085.103495090007,53257.887627120006 2025-11-28,12:25:07.000,332,11132359,7805,0,1764332706,13075.615853079995,24855.375406470004,53257.74089760001 2025-11-28,12:25:08.000,332,11132367,6885,0,1764332707,13075.87183286,30853.14176523,53257.53827112 2025-11-28,12:25:09.000,332,11132292,7165,0,1764332708,13076.222120979997,27161.7873003,53257.40551584001 2025-11-28,12:25:10.000,332,11132347,7484,0,1764332709,13076.377056109988,28084.786284240006,53257.22385072 2025-11-28,12:25:11.000,332,11132395,6885,0,1764332710,13076.302956699998,30391.8396489,53257.02122424001 2025-11-28,12:25:12.000,332,11132387,6685,0,1764332711,13075.75057928,28546.398562290007,53256.811610640005 2025-11-28,12:25:14.000,332,11132309,6885,0,1764332713,13074.854650050002,29006.897077800008,53256.26661528 2025-11-28,12:25:15.000,332,11132305,6605,0,1764332714,13074.598670269996,31313.287824240004,53255.98014336 2025-11-28,12:25:16.000,332,11132308,7325,0,1764332715,13074.255118459994,29929.473113939996,53255.67969720001 2025-11-28,12:25:17.000,332,11132414,6205,0,1764332716,13073.898094030003,28084.53251556,53255.38623816 2025-11-28,12:25:18.000,332,11132344,6525,0,1764332717,13073.507388049991,28084.483171650005,53255.1207276 2025-11-28,12:25:19.000,332,11132358,6445,0,1764332718,13073.298562439995,24855.065244750003,53254.799320080005 2025-11-28,12:25:20.000,332,11132329,6725,0,1764332719,13073.440024949996,30853.198158269995,53254.5966936 2025-11-28,12:25:21.000,332,11132335,6885,0,1764332720,13073.43328864,35005.932279960005,53254.31720880001 2025-11-28,12:25:22.000,332,11132288,7005,0,1764332721,13073.527596979991,31315.381415850003,53254.128556560005 2025-11-28,12:25:23.000,332,11132259,7484,0,1764332722,13073.41307971,33161.38643286,53253.90496872001 2025-11-28,12:25:25.000,332,11132280,6045,0,1764332724,13072.847229669998,32239.388425380006,53253.674393760004 2025-11-28,12:25:26.000,332,11132305,6805,0,1764332725,13072.779866569988,24857.877847619995,53253.51369 2025-11-28,12:25:27.000,332,11132298,7285,0,1764332726,13072.672085609993,29010.97147494,53253.48574152 2025-11-28,12:25:28.000,332,11132338,6324,0,1764332727,13072.98195586999,30395.83650561,53253.4438188 2025-11-28,12:25:29.000,332,11132314,6284,0,1764332728,13073.648850559992,29934.53438928,53253.457793040005 2025-11-28,12:25:30.000,332,11132350,7525,0,1764332729,13073.938511889988,26704.869742830007,53253.47176728001 2025-11-28,12:25:31.000,332,11132366,7045,0,1764332730,13074.30900894,28089.396415259995,53253.49272864 2025-11-28,12:25:32.000,332,11132337,7484,0,1764332731,13074.713187540001,29012.310809639996,53253.71631648001 2025-11-28,12:25:33.000,332,11132374,7165,0,1764332732,13074.65256075,32242.264470420007,53253.76522632001 2025-11-28,12:25:34.000,332,11132294,6324,0,1764332733,13074.46394406999,29474.479968960004,53253.82112328 2025-11-28,12:25:36.000,332,11132375,6765,0,1764332735,13074.248382149999,29013.903913019996,53254.04471112 2025-11-28,12:25:37.000,332,11132356,6284,0,1764332736,13074.079974399989,30860.416467389994,53254.19144064001 2025-11-28,12:25:38.000,332,11132312,7484,0,1764332737,13074.046292849998,29476.686346650007,53254.30323456 2025-11-28,12:25:39.000,332,11132371,6965,0,1764332738,13074.28880001,28092.85753809,53254.40105424 2025-11-28,12:25:40.000,332,11132294,7205,0,1764332739,13074.719923849996,26247.32481279,53254.561758 2025-11-28,12:25:41.000,332,11132301,7605,0,1764332740,13075.353136989994,27631.38624264,53254.5966936 2025-11-28,12:25:42.000,332,11132311,6765,0,1764332741,13075.838151309996,29015.76488334,53254.84124280001 2025-11-28,12:25:43.000,332,11132309,6805,0,1764332742,13076.269275149993,36398.81922057,53254.92508824 2025-11-28,12:25:44.000,332,11132327,7885,0,1764332743,13076.572409099994,33169.528178010005,53255.085792000005 2025-11-28,12:25:45.000,332,11132268,7165,0,1764332744,13076.70039898999,33631.464716040005,53255.12771472001 2025-11-28,12:25:47.000,332,11132327,7645,0,1764332746,13077.441393089997,29478.927969990007,53255.316366959996 2025-11-28,12:25:48.000,332,11132289,7725,0,1764332747,13078.10828778,26710.572489,53255.44213512001 2025-11-28,12:25:49.000,332,11132296,7205,0,1764332748,13078.660665199997,32709.790968539994,53255.56790328 2025-11-28,12:25:50.000,332,11132395,7685,0,1764332749,13079.09852534999,26250.461675640006,53255.84738808001 2025-11-28,12:25:51.000,332,11132299,7645,0,1764332750,13079.2669331,30865.62577446,53255.959182 2025-11-28,12:25:52.000,332,11132316,7205,0,1764332751,13079.20630631,28559.235028020004,53256.091937280005 2025-11-28,12:25:53.000,332,11132317,7645,0,1764332752,13078.984008079999,28559.989284929994,53256.210718320006 2025-11-28,12:25:54.000,332,11132311,7484,0,1764332753,13078.882963429998,33636.060748799995,53256.322512239996 2025-11-28,12:25:55.000,332,11132377,7525,0,1764332754,13078.869490809993,31329.00738414,53256.53212584 2025-11-28,12:25:56.000,332,11132344,6284,0,1764332755,13078.889699739993,30867.38805696,53256.65090688 2025-11-28,12:25:58.000,332,11132317,7565,0,1764332757,13078.377740179996,31789.632783990004,53256.85353336001 2025-11-28,12:25:59.000,332,11132324,6485,0,1764332758,13078.12176039999,29944.198746509996,53256.90244320001 2025-11-28,12:26:00.000,332,11132357,7845,0,1764332759,13077.717581799989,27176.16047637,53256.95135304001 2025-11-28,12:26:01.000,332,11132302,6165,0,1764332760,13077.097841279996,27176.893585890008,53256.85353336001 2025-11-28,12:26:02.000,332,11132257,6885,0,1764332761,13076.451155519993,31791.987193409994,53256.80462352001 2025-11-28,12:26:03.000,332,11132350,6565,0,1764332762,13075.76405189999,29484.694158330007,53256.79064928 2025-11-28,12:26:04.000,332,11132252,7405,0,1764332763,13075.272301269993,28100.470598490007,53256.74872656 2025-11-28,12:26:05.000,332,11132322,7325,0,1764332764,13075.433972709994,29946.22184682,53256.74872656 2025-11-28,12:26:06.000,332,11132238,6525,0,1764332765,13075.716897729995,32253.52898016,53256.68584248001 2025-11-28,12:26:07.000,332,11132313,6925,0,1764332766,13076.323165629998,31330.15639233,53256.73475232001 2025-11-28,12:26:09.000,332,11132305,6565,0,1764332768,13077.00353293999,33636.342714,53256.78366216001 2025-11-28,12:26:10.000,332,11132373,7845,0,1764332769,13076.976587699995,33174.89961507,53256.81859776 2025-11-28,12:26:11.000,332,11132238,6565,0,1764332770,13076.92943353,27637.62472269,53256.79064928 2025-11-28,12:26:12.000,332,11132298,7165,0,1764332771,13077.165204379991,30868.487721240002,53256.95135304001 2025-11-28,12:26:13.000,332,11132318,7285,0,1764332772,13077.360557369997,32253.54307842,53256.90244320001 2025-11-28,12:26:14.000,332,11132354,6565,0,1764332773,13077.643482389998,26254.966069710004,53256.89545608 2025-11-28,12:26:15.000,332,11132330,7365,0,1764332774,13077.94661634,30407.820026610003,53257.098082560005 2025-11-28,12:26:16.000,332,11132316,6245,0,1764332775,13078.26322290999,31330.77671577,53257.1120568 2025-11-28,12:26:17.000,332,11132259,7765,0,1764332776,13078.579829479997,31330.875403590006,53257.20987648001 2025-11-28,12:26:18.000,332,11132332,7165,0,1764332777,13078.505730069992,35484.06771873,53257.41250296 2025-11-28,12:26:20.000,332,11132283,7565,0,1764332779,13078.06786992,30408.64477482,53257.650065040005 2025-11-28,12:26:21.000,332,11132338,7405,0,1764332780,13077.825362759999,29485.807920870007,53257.7758332 2025-11-28,12:26:22.000,332,11132271,6685,0,1764332781,13077.825362759999,28562.717298239993,53257.79679456 2025-11-28,12:26:23.000,332,11132363,8005,0,1764332782,13077.94661634,26255.565245759994,53257.90160136 2025-11-28,12:26:24.000,332,11132265,6645,0,1764332783,13077.93988002999,29025.112029719996,53257.99942104 2025-11-28,12:26:25.000,332,11132305,7765,0,1764332784,13078.02745206,25795.553120220007,53258.14615056001 2025-11-28,12:26:26.000,332,11132379,6925,0,1764332785,13077.892725859994,29949.492643139994,53258.223008880006 2025-11-28,12:26:27.000,332,11132301,6845,0,1764332786,13077.656955009988,26719.595375400007,53258.202047520004 2025-11-28,12:26:28.000,332,11132247,7885,0,1764332787,13077.259512719997,28565.417115029995,53258.27890584 2025-11-28,12:26:29.000,332,11132347,6845,0,1764332788,13076.936169839995,27641.903544600005,53258.31384144001 2025-11-28,12:26:31.000,332,11132362,6084,0,1764332790,13076.835125189995,29948.491666679998,53258.57935200001 2025-11-28,12:26:32.000,332,11132311,6605,0,1764332791,13076.996796629996,30410.385909930003,53258.66319744 2025-11-28,12:26:33.000,332,11132228,6525,0,1764332792,13077.037214489996,30872.322447960003,53258.69813304001 2025-11-28,12:26:34.000,332,11132109,6885,0,1764332793,13077.064159729991,32718.1935315,53258.76800424001 2025-11-28,12:26:35.000,332,11132211,7645,0,1764332794,13076.80817995,29487.831021179998,53258.85184968 2025-11-28,12:26:36.000,332,11132160,7125,0,1764332795,13076.72734423,33640.67792895,53258.942682240006 2025-11-28,12:26:37.000,332,11132161,7045,0,1764332796,13076.82838888,30410.167386899993,53258.90075952 2025-11-28,12:26:38.000,332,11132307,7685,0,1764332797,13077.178676999996,29948.879368830007,53259.07543752 2025-11-28,12:26:39.000,332,11132325,6885,0,1764332798,13077.434656780002,33179.34056697,53259.19421856 2025-11-28,12:26:40.000,332,11132369,6725,0,1764332799,13077.481810949997,28565.099904179995,53259.18723144 2025-11-28,12:26:42.000,332,11132264,6405,0,1764332801,13077.02374186999,25797.096879689998,53259.19421856 2025-11-28,12:26:43.000,332,11132338,6245,0,1764332802,13076.76102577999,34104.05953863,53259.27107688001 2025-11-28,12:26:44.000,332,11132312,6445,0,1764332803,13076.653244819994,26259.061614239996,53259.229154160006 2025-11-28,12:26:45.000,332,11132316,6245,0,1764332804,13076.579145409989,31797.259942649995,53259.15229584001 2025-11-28,12:26:46.000,332,11132295,6765,0,1764332805,13076.356847179988,29490.284118419993,53259.18024432001 2025-11-28,12:26:47.000,332,11132338,6405,0,1764332806,13076.316429320002,25337.35262109,53259.0684504 2025-11-28,12:26:48.000,332,11132333,6885,0,1764332807,13076.336638250003,26722.027325250005,53258.9985792 2025-11-28,12:26:49.000,332,11132358,6525,0,1764332808,13076.484837069998,27645.068603969994,53258.85184968 2025-11-28,12:26:50.000,332,11132395,7805,0,1764332809,13076.464628139998,28107.230714160003,53258.726081520006 2025-11-28,12:26:51.000,332,11132278,7085,0,1764332810,13076.188439429992,28107.970872809994,53258.705120160004 2025-11-28,12:26:53.000,332,11132334,7165,0,1764332812,13075.009585179992,26263.312239630002,53258.24397024001 2025-11-28,12:26:54.000,332,11132293,7805,0,1764332813,13074.335954179995,32263.115796960003,53258.104227840005 2025-11-28,12:26:55.000,332,11132317,6805,0,1764332814,13073.763367829997,30878.5820754,53257.81076880001 2025-11-28,12:26:56.000,332,11132266,6284,0,1764332815,13073.237935649995,29955.294077130005,53257.55923248 2025-11-28,12:26:57.000,332,11132290,6485,0,1764332816,13072.860702289989,31800.840900690004,53257.23083784 2025-11-28,12:26:58.000,332,11132326,7205,0,1764332817,13072.624931439997,30415.771445250008,53256.97231440001 2025-11-28,12:26:59.000,332,11132283,6685,0,1764332818,13072.678821920003,27184.541891939996,53256.65090688 2025-11-28,12:27:00.000,332,11132315,7484,0,1764332819,13072.840493359989,28107.047436780005,53256.44129328 2025-11-28,12:27:01.000,332,11132290,6324,0,1764332820,13073.15036362,28106.518752029995,53256.11988576 2025-11-28,12:27:02.000,332,11132367,6885,0,1764332821,13073.10994576,29028.841019490006,53255.79149112 2025-11-28,12:27:04.000,332,11132249,7605,0,1764332823,13073.338980299995,30412.134094170004,53255.204573040006 2025-11-28,12:27:05.000,332,11132243,6765,0,1764332824,13073.662323179997,31796.25191706,53254.9460496 2025-11-28,12:27:06.000,332,11132288,6485,0,1764332825,13073.884621409998,24412.6970916,53254.67355192001 2025-11-28,12:27:07.000,332,11132366,7365,0,1764332826,13073.770104139992,29489.41707543,53254.47791256001 2025-11-28,12:27:08.000,332,11132300,7445,0,1764332827,13073.278353509995,27182.462398589996,53254.247337600005 2025-11-28,12:27:09.000,332,11132357,6685,0,1764332828,13072.786602879998,29951.247876509995,53253.93990432 2025-11-28,12:27:10.000,332,11132336,7525,0,1764332829,13072.638404060002,30873.689979179995,53253.576574080005 2025-11-28,12:27:11.000,332,11132320,6324,0,1764332830,13072.597986200002,26719.884389729996,53253.28311504001 2025-11-28,12:27:12.000,332,11132326,6405,0,1764332831,13072.463259999997,24412.591354649994,53252.97568176001 2025-11-28,12:27:13.000,332,11132324,6284,0,1764332832,13072.422842139997,28565.68498197,53252.6053644 2025-11-28,12:27:15.000,332,11132352,6284,0,1764332834,13072.099499259995,30872.921624010007,53252.0463948 2025-11-28,12:27:16.000,332,11132327,7725,0,1764332835,13071.735738519994,28103.91057393,53251.87171680001 2025-11-28,12:27:17.000,332,11132378,6165,0,1764332836,13071.318087300002,29949.527888790006,53251.60620624001 2025-11-28,12:27:18.000,332,11132397,6605,0,1764332837,13070.7118194,26719.334557590002,53251.27082448001 2025-11-28,12:27:19.000,332,11132282,7205,0,1764332838,13070.092078879992,28564.958921579993,53251.01928816 2025-11-28,12:27:20.000,332,11132398,6205,0,1764332839,13069.391502639999,31794.687010199996,53250.725829120005 2025-11-28,12:27:21.000,332,11132370,6485,0,1764332840,13069.081632379988,29948.519863199996,53250.37647312 2025-11-28,12:27:22.000,332,11132320,6525,0,1764332841,13069.175940719993,32717.192555040005,53250.0900012 2025-11-28,12:27:23.000,332,11132343,7725,0,1764332842,13069.317403229994,30409.476572159998,53249.9153232 2025-11-28,12:27:24.000,332,11132237,6725,0,1764332843,13069.38476632999,33177.73336533,53249.649812640004 2025-11-28,12:27:26.000,332,11132310,6324,0,1764332845,13069.883253269996,30407.84822313,53249.13276576 2025-11-28,12:27:27.000,332,11132357,7885,0,1764332846,13069.701372899995,28562.421234780006,53249.0069976 2025-11-28,12:27:28.000,332,11132133,7645,0,1764332847,13069.250040129999,33177.042550590006,53248.80437112001 2025-11-28,12:27:29.000,332,11132316,7125,0,1764332848,13068.684190089996,32254.008321,53248.496937840006 2025-11-28,12:27:30.000,332,11132341,7965,0,1764332849,13068.663981159996,31792.107028619997,53248.35719544 2025-11-28,12:27:31.000,332,11132270,6284,0,1764332850,13069.135522859993,29483.79891882,53248.18251744001 2025-11-28,12:27:32.000,332,11132298,6565,0,1764332851,13069.55317408,27175.307531640006,53248.112646240006 2025-11-28,12:27:33.000,332,11132304,7325,0,1764332852,13069.6340098,32250.293429490004,53248.07771064 2025-11-28,12:27:34.000,332,11132310,6565,0,1764332853,13069.50601990999,31326.716416890005,53247.93796824001 2025-11-28,12:27:35.000,332,11132300,7165,0,1764332854,13069.202885959989,30403.625794260006,53247.86110992 2025-11-28,12:27:37.000,332,11132345,6885,0,1764332856,13068.401265069995,33633.67814285999,53247.574638 2025-11-28,12:27:38.000,332,11132266,7125,0,1764332857,13068.16549421999,25327.469740829998,53247.46284408001 2025-11-28,12:27:39.000,332,11132325,7685,0,1764332858,13068.178966839994,33171.445541370005,53247.33707592 2025-11-28,12:27:40.000,332,11132355,7605,0,1764332859,13068.47536448,30402.56842476,53247.3300888 2025-11-28,12:27:41.000,332,11132261,7484,0,1764332860,13068.791971049992,27634.022617259994,53247.28117896 2025-11-28,12:27:42.000,332,11132290,7205,0,1764332861,13068.946906179997,29940.991392359996,53247.2602176 2025-11-28,12:27:43.000,332,11132340,6284,0,1764332862,13068.818916290002,26249.601681779997,53247.26720472001 2025-11-28,12:27:44.000,332,11132327,7484,0,1764332863,13068.663981159996,29479.879602539993,53247.23925624 2025-11-28,12:27:45.000,332,11132312,7085,0,1764332864,13068.441682929995,26711.481826770003,53247.21829488 2025-11-28,12:27:46.000,332,11132310,7484,0,1764332865,13068.562936509996,31325.229050459995,53247.24624336001 2025-11-28,12:27:48.000,332,11132323,6685,0,1764332867,13069.41171157,27632.563447349996,53247.3300888 2025-11-28,12:27:49.000,332,11132263,7805,0,1764332868,13069.61380087,31323.847420980004,53247.420921360004 2025-11-28,12:27:50.000,332,11132308,6284,0,1764332869,13069.41171157,24864.39124374,53247.5047668 2025-11-28,12:27:51.000,332,11132339,6885,0,1764332870,13069.128786549998,27633.345900779997,53247.70040616001 2025-11-28,12:27:52.000,332,11132360,6284,0,1764332871,13068.637035920001,29017.322741070006,53247.73534176 2025-11-28,12:27:53.000,332,11132303,6885,0,1764332872,13068.131812669999,28094.182774529996,53247.83316144 2025-11-28,12:27:54.000,332,11132321,7565,0,1764332873,13067.619853110002,25786.861542929997,53247.97989096 2025-11-28,12:27:55.000,332,11132312,6284,0,1764332874,13067.10789354999,29478.096172649995,53247.993865200006 2025-11-28,12:27:56.000,332,11132317,6845,0,1764332875,13066.952958419999,28554.935058720002,53248.06373640001 2025-11-28,12:27:57.000,332,11132331,6885,0,1764332876,13067.01358521,29938.996488570003,53248.23142728001 2025-11-28,12:27:59.000,332,11132260,6245,0,1764332878,13065.70674106999,31322.063991090006,53248.58777040001 2025-11-28,12:28:00.000,332,11132355,6885,0,1764332879,13064.66934932999,31783.58463045,53248.7275128 2025-11-28,12:28:01.000,332,11132324,6445,0,1764332880,13063.921618920001,31782.95020875,53248.713538560005 2025-11-28,12:28:02.000,332,11132291,7565,0,1764332881,13063.35576888,30859.21106616,53248.832319600006 2025-11-28,12:28:03.000,332,11132284,6365,0,1764332882,13063.24798791999,30396.541418609995,53248.783409760006 2025-11-28,12:28:04.000,332,11132362,6565,0,1764332883,13063.342296259994,28087.803311879994,53248.97206200001 2025-11-28,12:28:05.000,332,11132296,7245,0,1764332884,13063.42986828999,27164.557608389994,53249.097830160004 2025-11-28,12:28:06.000,332,11132289,6805,0,1764332885,13063.47028614999,31778.516305979996,53249.20263696 2025-11-28,12:28:07.000,332,11132328,6165,0,1764332886,13063.362505189994,29934.026851920004,53249.384302080005 2025-11-28,12:28:08.000,332,11132250,6485,0,1764332887,13062.897699799993,26705.144658899997,53249.47513464001 2025-11-28,12:28:10.000,332,11132304,6245,0,1764332889,13061.880516989993,30857.258457150005,53249.7057096 2025-11-28,12:28:11.000,332,11132313,6965,0,1764332890,13061.658218759992,31318.45483653,53249.75461944 2025-11-28,12:28:12.000,332,11132329,7725,0,1764332891,13061.590855659997,29472.44277039,53249.789555040006 2025-11-28,12:28:13.000,332,11132269,7765,0,1764332892,13061.442656840001,26242.85566437,53249.86641336 2025-11-28,12:28:14.000,332,11132304,7205,0,1764332893,13061.638009829992,27626.938241609998,53249.87340048 2025-11-28,12:28:15.000,332,11132394,6045,0,1764332894,13061.880516989993,30856.574691539994,53249.85243912 2025-11-28,12:28:16.000,332,11132254,7165,0,1764332895,13062.244277729995,27626.973487259995,53249.89436184 2025-11-28,12:28:17.000,332,11132289,6885,0,1764332896,13062.5608843,32703.101344170005,53249.87340048 2025-11-28,12:28:18.000,332,11132304,7285,0,1764332897,13063.025689689988,29935.34503923,53250.04807848001 2025-11-28,12:28:19.000,332,11132287,6885,0,1764332898,13063.47028614999,30397.267479000002,53250.09698832001 2025-11-28,12:28:21.000,332,11132356,7285,0,1764332900,13063.894673679992,25321.950272040005,53250.292627680006 2025-11-28,12:28:22.000,332,11132335,6805,0,1764332901,13063.6386939,30858.851560530005,53250.39743448 2025-11-28,12:28:23.000,332,11132307,7525,0,1764332902,13062.958326589993,29013.191950890003,53250.439357200004 2025-11-28,12:28:24.000,332,11132264,6124,0,1764332903,13062.41942179,28551.896883690002,53250.39743448 2025-11-28,12:28:25.000,332,11132251,6845,0,1764332904,13062.028715809989,24399.7266924,53250.36249888001 2025-11-28,12:28:26.000,332,11132300,7125,0,1764332905,13061.988297949989,31783.380205680005,53250.2297436 2025-11-28,12:28:27.000,332,11132359,7645,0,1764332906,13062.102815219994,23479.145560050005,53250.152885280004 2025-11-28,12:28:28.000,332,11132304,6605,0,1764332907,13062.123024149994,30401.327777879997,53250.04109136 2025-11-28,12:28:29.000,332,11132301,6925,0,1764332908,13062.21733249,30863.609723279995,53249.86641336 2025-11-28,12:28:30.000,332,11132326,6525,0,1764332909,13062.17017831999,26711.05182984,53249.768593680004 2025-11-28,12:28:32.000,332,11132285,6685,0,1764332911,13062.5608843,27172.34689704,53249.670774000006 2025-11-28,12:28:33.000,332,11132372,6405,0,1764332912,13062.527202749996,26710.480850310007,53249.621864160006 2025-11-28,12:28:34.000,332,11132331,6805,0,1764332913,13062.48004858,24403.138471319995,53249.60788992 2025-11-28,12:28:35.000,332,11132258,7405,0,1764332914,13062.203859869995,27632.803117770003,53249.53801872 2025-11-28,12:28:36.000,332,11132258,6324,0,1764332915,13062.08934259999,30401.102205720003,53249.58692856 2025-11-28,12:28:37.000,332,11132262,7205,0,1764332916,13061.826626509988,31323.678241860005,53249.48910888 2025-11-28,12:28:38.000,332,11132266,6324,0,1764332917,13061.361821120001,27632.239187369996,53249.482121760004 2025-11-28,12:28:39.000,332,11132268,7484,0,1764332918,13060.661244879993,28554.342931799998,53249.49609600001 2025-11-28,12:28:40.000,332,11132284,6485,0,1764332919,13059.509335869989,32245.471824570006,53249.44019904 2025-11-28,12:28:41.000,332,11132300,7325,0,1764332920,13058.727923909995,31322.747756700002,53249.27250816 2025-11-28,12:28:43.000,332,11132267,7725,0,1764332922,13057.68379586,27632.99344428,53249.04193320001 2025-11-28,12:28:44.000,332,11132403,6525,0,1764332923,13057.52212442,26710.523145090003,53248.87424232001 2025-11-28,12:28:45.000,332,11132333,6685,0,1764332924,13057.131418439989,29017.167660210005,53248.88821656 2025-11-28,12:28:46.000,332,11132297,6525,0,1764332925,13056.653140429997,29017.252249769997,53248.87424232001 2025-11-28,12:28:47.000,332,11132336,7285,0,1764332926,13056.605986260001,30401.856462630007,53248.87424232001 2025-11-28,12:28:48.000,332,11132363,7645,0,1764332927,13056.754185079997,34093.041748439995,53249.02097184001 2025-11-28,12:28:49.000,332,11132188,6324,0,1764332928,13057.144891059994,28094.091135840004,53249.10481728 2025-11-28,12:28:50.000,332,11132321,6685,0,1764332929,13057.589487519996,31785.19888122,53249.22359832 2025-11-28,12:28:51.000,332,11132357,6645,0,1764332930,13057.946511950002,31785.748713359993,53249.40526344001 2025-11-28,12:28:52.000,332,11132289,7605,0,1764332931,13058.054292909997,30402.526129980004,53249.58692856 2025-11-28,12:28:54.000,332,11132285,7645,0,1764332933,13057.636641689991,29020.057803510004,53250.006155760006 2025-11-28,12:28:55.000,332,11132297,6925,0,1764332934,13057.798313129992,26713.58246751,53250.13891104 2025-11-28,12:28:56.000,332,11132378,6405,0,1764332935,13058.007138740002,30866.732487870002,53250.36249888001 2025-11-28,12:28:57.000,332,11132253,7805,0,1764332936,13058.067765530002,25791.14741397,53250.66294504 2025-11-28,12:28:58.000,332,11132275,6685,0,1764332937,13057.953248259997,26252.238056400005,53250.86557152001 2025-11-28,12:28:59.000,332,11132328,6245,0,1764332938,13057.885885160002,32250.709328159995,53251.00531392001 2025-11-28,12:29:00.000,332,11132284,7245,0,1764332939,13057.629905379996,29482.156471530005,53251.25685024 2025-11-28,12:29:01.000,332,11132372,6284,0,1764332940,13057.643378,33174.08191599,53251.37563128 2025-11-28,12:29:02.000,332,11132332,6725,0,1764332941,13057.59622382999,29483.256135810007,53251.50139944 2025-11-28,12:29:03.000,332,11132294,6445,0,1764332942,13057.60296014,30868.114117350007,53251.613193360005 2025-11-28,12:29:05.000,332,11132257,6685,0,1764332944,13058.343954239994,19794.586456439996,53251.89267816001 2025-11-28,12:29:06.000,332,11132386,6124,0,1764332945,13058.88285904,22563.0053796,53252.01145920001 2025-11-28,12:29:07.000,332,11132306,6405,0,1764332946,13059.266828710002,32714.654868240003,53252.2210728 2025-11-28,12:29:08.000,332,11132314,6165,0,1764332947,13059.462181699993,29483.911704900005,53252.283956880005 2025-11-28,12:29:09.000,332,11132359,7605,0,1764332948,13059.543017419994,35020.56627384,53252.54248032001 2025-11-28,12:29:10.000,332,11132316,6445,0,1764332949,13059.455445389998,25330.134311970003,53252.73113256001 2025-11-28,12:29:11.000,332,11132317,6885,0,1764332950,13059.522808489994,30866.810028299995,53252.814978 2025-11-28,12:29:12.000,332,11132285,6885,0,1764332951,13059.569962659989,28559.1363402,53252.96170752 2025-11-28,12:29:13.000,332,11132234,7285,0,1764332952,13059.462181699993,24406.59254502,53253.06651432001 2025-11-28,12:29:14.000,332,11132195,6885,0,1764332953,13059.785524579995,29482.790893230005,53253.22023096 2025-11-28,12:29:16.000,332,11132270,6485,0,1764332955,13060.93069727999,30406.114137149998,53253.17830824 2025-11-28,12:29:17.000,332,11132251,7605,0,1764332956,13061.11931396,25330.754635410005,53253.15035976 2025-11-28,12:29:18.000,332,11132184,7525,0,1764332957,13061.20014968,29945.657916419994,53253.09446280001 2025-11-28,12:29:19.000,332,11132211,7685,0,1764332958,13061.314666949991,31330.61458578,53253.03856584 2025-11-28,12:29:20.000,332,11132241,6885,0,1764332959,13061.705372930002,29946.39807507,53253.0595272 2025-11-28,12:29:21.000,332,11132300,6245,0,1764332960,13061.954616399998,31792.783745099994,53253.0595272 2025-11-28,12:29:22.000,332,11132257,6605,0,1764332961,13061.947880089989,31331.700151800003,53253.05254008 2025-11-28,12:29:23.000,332,11132183,6725,0,1764332962,13061.833362819998,27639.922739069996,53253.003630240004 2025-11-28,12:29:24.000,332,11132224,7285,0,1764332963,13061.611064589997,29947.758557160007,53253.024591600006 2025-11-28,12:29:25.000,332,11132245,6885,0,1764332964,13061.786208649988,30409.180508699996,53252.989656 2025-11-28,12:29:27.000,332,11132257,7484,0,1764332966,13062.47331226999,33639.50072424,53252.87087496 2025-11-28,12:29:28.000,332,11132270,6405,0,1764332967,13063.072843859998,31793.594395049993,53252.9197848 2025-11-28,12:29:29.000,332,11132272,6445,0,1764332968,13063.274933159999,33639.261053819995,53252.856900720006 2025-11-28,12:29:30.000,332,11132236,7285,0,1764332969,13063.221042679994,29948.040522359996,53252.77305528 2025-11-28,12:29:31.000,332,11132265,6605,0,1764332970,13063.36924149999,36870.652737120006,53252.668248480004 2025-11-28,12:29:32.000,332,11132233,7885,0,1764332971,13063.200833749994,26257.553100420002,53252.64728712 2025-11-28,12:29:33.000,332,11132209,7565,0,1764332972,13063.153679579998,30872.949820530004,53252.570428800005 2025-11-28,12:29:34.000,332,11132281,7525,0,1764332973,13063.005480759988,23951.289238319994,53252.38876368 2025-11-28,12:29:35.000,332,11132236,6324,0,1764332974,13062.48004858,29028.516759510007,53252.19312432 2025-11-28,12:29:36.000,332,11132261,6885,0,1764332975,13062.19038724999,35028.58113465,53251.997484960004 2025-11-28,12:29:38.000,332,11132218,6365,0,1764332977,13061.826626509988,31798.662719519998,53251.50838656001 2025-11-28,12:29:39.000,332,11132275,6885,0,1764332978,13061.705372930002,30413.170316279997,53251.34069568001 2025-11-28,12:29:40.000,332,11132253,7565,0,1764332979,13061.449393149996,29488.740358950003,53251.25685024 2025-11-28,12:29:41.000,332,11132278,7165,0,1764332980,13061.415711599991,27641.861249819995,53250.942429840004 2025-11-28,12:29:42.000,332,11132270,7125,0,1764332981,13061.718845549993,26257.151300009995,53250.74679048001 2025-11-28,12:29:43.000,332,11132270,6525,0,1764332982,13062.1567057,29487.1543047,53250.509228400006 2025-11-28,12:29:44.000,332,11132225,6605,0,1764332983,13062.493521199991,30871.85720538,53250.19480800001 2025-11-28,12:29:45.000,332,11132259,7645,0,1764332984,13063.234515299999,35025.00017661,53250.01314288 2025-11-28,12:29:46.000,332,11132245,6685,0,1764332985,13063.962036780002,26718.784725449994,53249.78256792001 2025-11-28,12:29:47.000,332,11132207,7005,0,1764332986,13064.473996339999,27642.333541529995,53249.59391568001 2025-11-28,12:29:49.000,332,11132252,7085,0,1764332988,13065.430552359998,33641.73529845,53249.06289456 2025-11-28,12:29:50.000,332,11132196,7085,0,1764332989,13065.861676199995,30873.062606609994,53248.86026808 2025-11-28,12:29:51.000,332,11132267,7685,0,1764332990,13066.595933989993,29950.21870353,53248.615718880006 2025-11-28,12:29:52.000,332,11132214,7165,0,1764332991,13067.08768461999,30412.042455479997,53248.4829636 2025-11-28,12:29:53.000,332,11132221,7125,0,1764332992,13067.363873329996,29488.740358950003,53248.210465920005 2025-11-28,12:29:54.000,332,11132273,7725,0,1764332993,13067.592907869992,31334.555049450006,53248.0288008 2025-11-28,12:29:55.000,332,11132182,6485,0,1764332994,13067.808469789998,27643.193535390004,53247.67944480001 2025-11-28,12:29:56.000,332,11132265,7645,0,1764332995,13068.057713259994,30874.246860450003,53247.5047668 2025-11-28,12:29:57.000,332,11132269,6885,0,1764332996,13068.19243946,30875.297180819995,53247.18335928 2025-11-28,12:29:58.000,332,11132215,6805,0,1764332997,13068.26653886999,30876.291108150006,53246.83400328 2025-11-28,12:30:00.000,332,11132307,6605,0,1764332999,13067.929723369998,32722.317272550004,53246.20516248 2025-11-28,12:30:01.000,332,11132273,6605,0,1764333000,13067.525544769996,31337.33240667,53245.90471632001 2025-11-28,12:30:02.000,332,11132307,7605,0,1764333001,13067.000112589994,34105.97690199,53245.527411840005 2025-11-28,12:30:03.000,332,11132318,6365,0,1764333002,13066.568988749998,32721.111871319998,53245.240939920004 2025-11-28,12:30:04.000,332,11132255,7845,0,1764333003,13066.185019079996,30413.76949233,53244.84267408 2025-11-28,12:30:05.000,332,11132321,7645,0,1764333004,13065.841467269995,28106.215639439994,53244.56318928001 2025-11-28,12:30:06.000,332,11132302,6245,0,1764333005,13065.403607120003,26259.886362449994,53244.2208204 2025-11-28,12:30:07.000,332,11132331,6885,0,1764333006,13065.255408299992,27643.743367529998,53243.87146440001 2025-11-28,12:30:08.000,332,11132266,6245,0,1764333007,13065.396870809993,33180.43318212,53243.584992480006 2025-11-28,12:30:09.000,332,11132258,6445,0,1764333008,13065.81452203,23027.782717020003,53243.34044328001 2025-11-28,12:30:11.000,332,11132275,6965,0,1764333010,13066.387108379997,32719.208606219996,53242.76749944001 2025-11-28,12:30:12.000,332,11132274,7085,0,1764333011,13066.589197679998,27643.115994959997,53242.460066160005 2025-11-28,12:30:13.000,332,11132304,7165,0,1764333012,13066.710451259998,32719.17336057,53242.173594240005 2025-11-28,12:30:14.000,332,11132256,6405,0,1764333013,13066.656560779993,34103.10790608,53242.02686472001 2025-11-28,12:30:15.000,332,11132337,7685,0,1764333014,13066.602670300003,31333.65276081,53241.908083680006 2025-11-28,12:30:16.000,332,11132342,7285,0,1764333015,13066.366899449997,24872.39905542,53241.69148296001 2025-11-28,12:30:17.000,332,11132270,6365,0,1764333016,13066.063765499995,32716.76960724,53241.56571480001 2025-11-28,12:30:18.000,332,11132261,6885,0,1764333017,13066.333217899992,29024.033512830007,53241.41898528 2025-11-28,12:30:19.000,332,11132278,7245,0,1764333018,13066.643088159988,29484.77874789,53241.286230000005 2025-11-28,12:30:20.000,332,11132258,7165,0,1764333019,13066.757605429993,29023.187617229996,53241.1464876 2025-11-28,12:30:22.000,332,11132326,6405,0,1764333021,13067.646798349997,26253.958044119994,53240.87398992001 2025-11-28,12:30:23.000,332,11132247,7565,0,1764333022,13068.24632993999,28099.11716553,53240.92289976001 2025-11-28,12:30:24.000,332,11132329,6805,0,1764333023,13068.805443669997,30406.353807570005,53240.81110584 2025-11-28,12:30:25.000,332,11132296,7005,0,1764333024,13069.52622883999,33175.09699070999,53240.72027328 2025-11-28,12:30:26.000,332,11132259,7605,0,1764333025,13070.166178289997,29945.467589909997,53240.58751800001 2025-11-28,12:30:27.000,332,11132306,7285,0,1764333026,13070.74550094999,34560.145298760006,53240.53860816001 2025-11-28,12:30:28.000,332,11132300,7405,0,1764333027,13071.149679549992,26253.380015460003,53240.45476272 2025-11-28,12:30:29.000,332,11132280,6205,0,1764333028,13071.345032539997,30405.839221079994,53240.447775600005 2025-11-28,12:30:30.000,332,11132344,7325,0,1764333029,13071.506703979998,30866.570357880002,53240.44078848001 2025-11-28,12:30:31.000,332,11132267,7805,0,1764333030,13071.83004686,35942.05674396,53240.31502032 2025-11-28,12:30:33.000,332,11132326,7285,0,1764333032,13072.901120149989,29020.671077820007,53240.238162 2025-11-28,12:30:34.000,332,11132282,7165,0,1764333033,13073.28508981999,33174.13830902999,53240.14034232 2025-11-28,12:30:35.000,332,11132165,6725,0,1764333034,13073.460233879996,30867.359860440003,53239.993612800004 2025-11-28,12:30:36.000,332,11132270,6485,0,1764333035,13073.08300051999,29944.95300342,53239.79797344001 2025-11-28,12:30:37.000,332,11132329,6725,0,1764333036,13072.517150480002,29945.664965549993,53239.67220528001 2025-11-28,12:30:38.000,332,11132258,6565,0,1764333037,13072.240961769996,33637.83712955999,53239.48355304001 2025-11-28,12:30:39.000,332,11132301,7845,0,1764333038,13071.93109151,30869.580336390005,53239.13419704 2025-11-28,12:30:40.000,332,11132353,6805,0,1764333039,13071.729002209999,28100.583384569996,53238.86169936001 2025-11-28,12:30:41.000,332,11132337,7725,0,1764333040,13071.641430179989,30407.69314227,53238.603175920005 2025-11-28,12:30:42.000,332,11132268,6645,0,1764333041,13071.82331054999,32254.48766184,53238.44945928 2025-11-28,12:30:44.000,332,11132265,7484,0,1764333043,13072.571040959992,33177.543038820004,53238.01625784 2025-11-28,12:30:45.000,332,11132331,6525,0,1764333044,13072.874174909994,29023.864333710007,53237.813631360004 2025-11-28,12:30:46.000,332,11132250,6365,0,1764333045,13072.948274319999,29023.370894609994,53237.67388896 2025-11-28,12:30:47.000,332,11132343,6885,0,1764333046,13073.17057255,29484.77874789,53237.499210960006 2025-11-28,12:30:48.000,332,11132292,7325,0,1764333047,13073.440024949996,23024.526018959994,53237.24767464 2025-11-28,12:30:49.000,332,11132294,7325,0,1764333048,13073.898094030003,30407.968058340004,53237.142867840004 2025-11-28,12:30:50.000,332,11132266,7325,0,1764333049,13074.477416689995,29023.9559724,53236.91229288 2025-11-28,12:30:51.000,332,11132247,7085,0,1764333050,13075.245356029998,29485.547103060002,53236.70267928001 2025-11-28,12:30:52.000,332,11132309,6885,0,1764333051,13076.087394779992,31792.917678569996,53236.6747308 2025-11-28,12:30:53.000,332,11132238,7325,0,1764333052,13076.96985139,30409.074771750005,53236.5000528 2025-11-28,12:30:55.000,332,11132356,7125,0,1764333054,13078.411421730001,22564.415205600002,53236.27646496001 2025-11-28,12:30:56.000,332,11132219,6845,0,1764333055,13078.916644979989,30408.687069599997,53236.185632400004 2025-11-28,12:30:57.000,332,11132374,6925,0,1764333056,13079.085052729999,35483.80690092,53236.09479984 2025-11-28,12:30:58.000,332,11132385,6605,0,1764333057,13079.4690224,27638.61160089,53236.03191576001 2025-11-28,12:30:59.000,332,11132359,6765,0,1764333058,13080.088762919993,27177.182600219996,53236.02492864 2025-11-28,12:31:00.000,332,11132306,6165,0,1764333059,13080.432314729995,33637.703196090006,53236.01095440001 2025-11-28,12:31:01.000,332,11132290,6605,0,1764333060,13080.46599628,33639.19761165,53235.87819912 2025-11-28,12:31:02.000,332,11132170,6205,0,1764333061,13080.863438569992,29025.027440160004,53235.6615984 2025-11-28,12:31:03.000,332,11132171,7645,0,1764333062,13081.092473110002,30409.187557829995,53235.57775296001 2025-11-28,12:31:04.000,332,11132352,7365,0,1764333063,13081.247408239993,25332.777735719996,53235.465959040004 2025-11-28,12:31:06.000,332,11132354,7285,0,1764333065,13081.038582629997,30408.517890479998,53235.25634544 2025-11-28,12:31:07.000,332,11132325,7725,0,1764333066,13080.60745879,29485.377923940003,53235.095641679996 2025-11-28,12:31:08.000,332,11132318,6045,0,1764333067,13080.001190889998,35022.46953894,53234.94891216 2025-11-28,12:31:09.000,332,11132358,7365,0,1764333068,13079.415131919995,26255.114101440005,53234.87205384 2025-11-28,12:31:10.000,332,11132264,6405,0,1764333069,13078.869490809993,28562.237957399993,53234.71833720001 2025-11-28,12:31:11.000,332,11132320,7085,0,1764333070,13078.674137820002,28100.667974130003,53234.60654328 2025-11-28,12:31:12.000,332,11132322,6565,0,1764333071,13078.606774719992,29946.85626852,53234.47378800001 2025-11-28,12:31:13.000,332,11132369,7685,0,1764333072,13078.384476489991,27178.007348429994,53234.20129032 2025-11-28,12:31:14.000,332,11132355,7605,0,1764333073,13078.364267559991,30407.798879220005,53234.01962520001 2025-11-28,12:31:15.000,332,11132295,6525,0,1764333074,13078.626983649992,32714.725359539996,53233.96372824 2025-11-28,12:31:17.000,332,11132360,7085,0,1764333076,13078.397949109996,24869.65694385,53233.691230560005 2025-11-28,12:31:18.000,332,11132347,7845,0,1764333077,13078.094815159995,28099.300442909996,53233.5305268 2025-11-28,12:31:19.000,332,11132277,6645,0,1764333078,13077.81862644999,31789.97819136,53233.355848800005 2025-11-28,12:31:20.000,332,11132198,7005,0,1764333079,13077.832099069994,32712.45553968,53233.20213216 2025-11-28,12:31:21.000,332,11132289,6885,0,1764333080,13078.155441949995,29943.113180490007,53233.16719656 2025-11-28,12:31:22.000,332,11132318,7245,0,1764333081,13078.155441949995,28557.867496799998,53233.09033824001 2025-11-28,12:31:23.000,332,11132364,6284,0,1764333082,13078.16891457,25326.680238269997,53233.069376880005 2025-11-28,12:31:24.000,332,11132237,7765,0,1764333083,13078.377740179996,27633.092132100006,53232.99251856001 2025-11-28,12:31:25.000,332,11132289,7805,0,1764333084,13078.418158039996,24403.187815230005,53232.92963448 2025-11-28,12:31:26.000,332,11132336,7205,0,1764333085,13078.337322319996,30401.574497430003,53232.94360872001 2025-11-28,12:31:28.000,332,11132334,6124,0,1764333087,13078.317113389996,29479.287475620004,53232.67111104 2025-11-28,12:31:29.000,332,11132306,6245,0,1764333088,13077.865780619999,31325.398229579994,53232.54534288 2025-11-28,12:31:30.000,332,11132342,7205,0,1764333089,13077.084368659991,31786.96821285,53232.447523200004 2025-11-28,12:31:31.000,332,11132315,7005,0,1764333090,13076.377056109988,29478.977313900003,53232.43354896 2025-11-28,12:31:32.000,332,11132291,7765,0,1764333091,13076.094131090002,29016.187831140007,53232.47547168 2025-11-28,12:31:33.000,332,11132287,6885,0,1764333092,13076.336638250003,26707.35103659,53232.47547168 2025-11-28,12:31:34.000,332,11132260,6124,0,1764333093,13076.383792419998,30859.676308740003,53232.51040728001 2025-11-28,12:31:35.000,332,11132289,6725,0,1764333094,13076.626299579999,26707.6823457,53232.42656184 2025-11-28,12:31:36.000,332,11132318,7205,0,1764333095,13076.505045999998,26708.47184826,53232.33572928 2025-11-28,12:31:37.000,332,11132249,6965,0,1764333096,13076.208648359992,29477.116343579997,53232.230922480005 2025-11-28,12:31:39.000,332,11132287,7685,0,1764333098,13075.85162393,34550.339958929995,53232.20996112 2025-11-28,12:31:40.000,332,11132285,7645,0,1764333099,13076.161494189997,25321.083229049997,53232.17502552001 2025-11-28,12:31:41.000,332,11132320,6605,0,1764333100,13076.633035889994,28549.591818179993,53232.230922480005 2025-11-28,12:31:42.000,332,11132371,6525,0,1764333101,13077.144995449991,33163.50117186,53232.24489672001 2025-11-28,12:31:43.000,332,11132247,7085,0,1764333102,13077.488547259993,29011.260489270004,53232.24489672001 2025-11-28,12:31:44.000,332,11132311,6885,0,1764333103,13077.508756189993,31317.707628749995,53232.36367776 2025-11-28,12:31:45.000,332,11132293,6805,0,1764333104,13077.953352649994,30394.525367430004,53232.398613360005 2025-11-28,12:31:46.000,332,11132258,6005,0,1764333105,13078.620247339997,29471.540481749995,53232.377652 2025-11-28,12:31:47.000,332,11132292,6165,0,1764333106,13079.22651524,30855.446830739995,53232.50342016 2025-11-28,12:31:48.000,332,11132288,7205,0,1764333107,13079.54985812,31316.52337491,53232.53835576001 2025-11-28,12:31:50.000,332,11132294,6605,0,1764333109,13080.014663509988,30391.804403250004,53232.78989208 2025-11-28,12:31:51.000,332,11132381,6845,0,1764333110,13080.412105799995,30852.387508319996,53232.88771176 2025-11-28,12:31:52.000,332,11132320,6165,0,1764333111,13080.64114033999,29929.459015679997,53232.901686000005 2025-11-28,12:31:53.000,332,11132385,6645,0,1764333112,13080.66808558,26700.344201369997,53232.96457008001 2025-11-28,12:31:54.000,332,11132337,7685,0,1764333113,13079.987718269993,32239.155804089998,53233.04142840001 2025-11-28,12:31:55.000,332,11132316,7085,0,1764333114,13079.792365280002,30395.35716477,53233.04841552 2025-11-28,12:31:56.000,332,11132318,7325,0,1764333115,13079.556594429996,31319.09630736,53233.139248080006 2025-11-28,12:31:57.000,332,11132339,6725,0,1764333116,13079.28040571999,30857.737797990005,53233.29995184001 2025-11-28,12:31:58.000,332,11132327,6725,0,1764333117,13078.936853909989,29473.338009900006,53233.523539680005 2025-11-28,12:31:59.000,332,11132314,7325,0,1764333118,13078.882963429998,29933.512265430007,53233.691230560005 2025-11-28,12:32:01.000,332,11132304,6324,0,1764333120,13078.12849671,26702.23336821,53234.11045776 2025-11-28,12:32:02.000,332,11132305,6765,0,1764333121,13077.522228809998,24856.157859900006,53234.13840624001 2025-11-28,12:32:03.000,332,11132375,6725,0,1764333122,13077.246040099992,32238.133680240004,53234.194303200005 2025-11-28,12:32:04.000,332,11132337,7005,0,1764333123,13077.212358550001,27624.17498265,53234.34103272 2025-11-28,12:32:05.000,332,11132212,6284,0,1764333124,13076.936169839995,26701.11255654,53234.40391680001 2025-11-28,12:32:06.000,332,11132297,7845,0,1764333125,13076.9092246,34544.785244490005,53234.5087236 2025-11-28,12:32:07.000,332,11132287,6885,0,1764333126,13076.936169839995,32238.225318929995,53234.58558192 2025-11-28,12:32:08.000,332,11132256,7365,0,1764333127,13077.037214489996,30392.544561899995,53234.78122128 2025-11-28,12:32:09.000,332,11132229,7005,0,1764333128,13077.138259139996,29008.130675549997,53234.913976560005 2025-11-28,12:32:10.000,332,11132353,6765,0,1764333129,13076.895751979995,31777.2051678,53234.927950799996 2025-11-28,12:32:12.000,332,11132305,6885,0,1764333131,13076.579145409989,30395.011757400003,53235.095641679996 2025-11-28,12:32:13.000,332,11132315,7005,0,1764333132,13076.774498399995,34086.88080882,53235.130577280004 2025-11-28,12:32:14.000,332,11132247,6965,0,1764333133,13076.99006032,26705.91301407,53235.151538640006 2025-11-28,12:32:15.000,332,11132348,6284,0,1764333134,13077.13152283,30397.711574190005,53235.22140984001 2025-11-28,12:32:16.000,332,11132233,6765,0,1764333135,13077.02374186999,27168.145615560003,53235.347178 2025-11-28,12:32:17.000,332,11132302,7325,0,1764333136,13077.1113139,26245.590726809998,53235.50788176001 2025-11-28,12:32:18.000,332,11132309,7005,0,1764333137,13077.690636559993,26245.386302040002,53235.584740080005 2025-11-28,12:32:19.000,332,11132287,6565,0,1764333138,13078.458575899997,29936.014706579997,53235.89217336001 2025-11-28,12:32:20.000,332,11132179,6725,0,1764333139,13078.802127709998,33165.73574607,53236.00396728 2025-11-28,12:32:21.000,332,11132300,6445,0,1764333140,13079.16588845,34088.19899613,53236.21358088 2025-11-28,12:32:23.000,332,11132356,6405,0,1764333142,13079.684584319992,26707.047924,53236.38127176 2025-11-28,12:32:24.000,332,11132369,6525,0,1764333143,13079.725002179992,30398.57861718,53236.569924 2025-11-28,12:32:25.000,332,11132256,7365,0,1764333144,13079.671111700001,26706.56858316,53236.61184672001 2025-11-28,12:32:26.000,332,11132375,7685,0,1764333145,13079.52964919,29012.24736747,53236.856395920004 2025-11-28,12:32:27.000,332,11132290,7205,0,1764333146,13079.42186822999,30395.138641740006,53236.996138320006 2025-11-28,12:32:28.000,332,11132358,6365,0,1764333147,13079.15915213999,26242.03091616,53237.20575192001 2025-11-28,12:32:29.000,332,11132254,7325,0,1764333148,13079.13894320999,25320.166842150007,53237.212739040006 2025-11-28,12:32:30.000,332,11132314,6445,0,1764333149,13079.34103250999,30396.710597729994,53237.4083784 2025-11-28,12:32:31.000,332,11132290,6245,0,1764333150,13079.273669409995,29475.029801099998,53237.499210960006 2025-11-28,12:32:32.000,332,11132264,7125,0,1764333151,13078.721291989998,25322.457809400003,53237.61100488 2025-11-28,12:32:34.000,332,11132270,6645,0,1764333153,13077.892725859994,25783.252388370005,53237.75074728 2025-11-28,12:32:35.000,332,11132228,7325,0,1764333154,13077.340348439997,30859.5494244,53237.72978592 2025-11-28,12:32:36.000,332,11132299,7845,0,1764333155,13077.165204379991,29476.13651451,53237.73677304001 2025-11-28,12:32:37.000,332,11132342,6165,0,1764333156,13077.084368659991,29938.608786419994,53237.68087608 2025-11-28,12:32:38.000,332,11132342,6365,0,1764333157,13076.94290614999,32707.97934213,53237.666901840006 2025-11-28,12:32:39.000,332,11132277,6885,0,1764333158,13077.643482389998,29016.653073719994,53237.57606928 2025-11-28,12:32:40.000,332,11132264,6284,0,1764333159,13078.768446159993,26248.28349447,53237.57606928 2025-11-28,12:32:41.000,332,11132356,6525,0,1764333160,13079.671111700001,26710.2200325,53237.59004352001 2025-11-28,12:32:42.000,332,11132309,7885,0,1764333161,13080.028136129993,28094.218020180007,53237.5830564 2025-11-28,12:32:43.000,332,11132332,6565,0,1764333162,13079.967509339993,28555.77390519,53237.68087608 2025-11-28,12:32:45.000,332,11132354,6485,0,1764333164,13079.233251549995,31322.92398495,53237.70183744 2025-11-28,12:32:46.000,332,11132313,7765,0,1764333165,13079.2669331,30399.643035810004,53237.63196624 2025-11-28,12:32:47.000,332,11132273,7445,0,1764333166,13078.856018189988,26707.936114380005,53237.645940480004 2025-11-28,12:32:48.000,332,11132351,6765,0,1764333167,13078.283431839991,25785.508109970004,53237.443314 2025-11-28,12:32:49.000,332,11132333,6765,0,1764333168,13078.115024089995,29938.08010167,53237.38741704 2025-11-28,12:32:50.000,332,11132292,6124,0,1764333169,13078.06113360999,29937.332893889994,53237.261648880005 2025-11-28,12:32:51.000,332,11132324,6525,0,1764333170,13077.811890139994,31782.252344880006,53237.163829200006 2025-11-28,12:32:52.000,332,11132324,6284,0,1764333171,13077.811890139994,32703.97543629,53237.20575192001 2025-11-28,12:32:53.000,332,11132254,6445,0,1764333172,13078.013979439995,28550.994595049997,53237.05203528 2025-11-28,12:32:54.000,332,11132343,6725,0,1764333173,13078.18238718999,25321.315850340005,53237.07299664 2025-11-28,12:32:56.000,332,11132243,7005,0,1764333175,13078.411421730001,33164.403460500005,53237.1288936 2025-11-28,12:32:57.000,332,11132346,7484,0,1764333176,13077.704109179998,34086.57769623,53237.20575192001 2025-11-28,12:32:58.000,332,11132309,7845,0,1764333177,13077.07089604,29010.767050170005,53237.10793224 2025-11-28,12:32:59.000,332,11132293,6765,0,1764333178,13076.552200169994,31778.699583359994,53237.17081632 2025-11-28,12:33:00.000,332,11132286,6365,0,1764333179,13076.087394779992,29932.79325417,53237.191777680004 2025-11-28,12:33:01.000,332,11132339,6645,0,1764333180,13075.676479869995,25780.76404548,53237.20575192001 2025-11-28,12:33:02.000,332,11132302,7525,0,1764333181,13075.676479869995,24396.787205190005,53237.18479056001 2025-11-28,12:33:03.000,332,11132304,6245,0,1764333182,13076.161494189997,35931.78616155,53237.261648880005 2025-11-28,12:33:04.000,332,11132328,6405,0,1764333183,13076.693662679994,28549.753948169993,53237.191777680004 2025-11-28,12:33:05.000,332,11132340,7165,0,1764333184,13077.04395079999,32241.04497093,53237.3385072 2025-11-28,12:33:07.000,332,11132312,6525,0,1764333186,13077.502019879998,32702.777084190006,53237.50619808 2025-11-28,12:33:08.000,332,11132369,7845,0,1764333187,13077.225831169992,30857.589766260004,53237.597030640005 2025-11-28,12:33:09.000,332,11132383,6645,0,1764333188,13077.293194270002,24398.232276840004,53237.61100488 2025-11-28,12:33:10.000,332,11132267,6805,0,1764333189,13077.502019879998,29012.219170950004,53237.73677304001 2025-11-28,12:33:11.000,332,11132312,7205,0,1764333190,13077.670427629993,29473.73276118,53237.80664424001 2025-11-28,12:33:12.000,332,11132362,6365,0,1764333191,13077.845571689999,27628.059053279998,53237.8974768 2025-11-28,12:33:13.000,332,11132297,7725,0,1764333192,13078.175650879995,33626.21311419,53237.94638664 2025-11-28,12:33:14.000,332,11132323,6645,0,1764333193,13078.296904459996,27166.806280859993,53238.11407752 2025-11-28,12:33:15.000,332,11132344,6284,0,1764333194,13078.687610439993,29012.219170950004,53238.12106464001 2025-11-28,12:33:16.000,332,11132311,6725,0,1764333195,13079.064843799999,29935.00668099,53238.18394872 2025-11-28,12:33:18.000,332,11132265,7405,0,1764333197,13079.253460479995,31320.936130290007,53238.22587144 2025-11-28,12:33:19.000,332,11132314,7285,0,1764333198,13079.091789039994,27168.723644219994,53238.26080704001 2025-11-28,12:33:20.000,332,11132298,6284,0,1764333199,13078.458575899997,25323.4446876,53238.21189720001 2025-11-28,12:33:21.000,332,11132291,6925,0,1764333200,13077.562646669998,28553.52523272,53238.23285856 2025-11-28,12:33:22.000,332,11132327,6925,0,1764333201,13076.86207042999,29015.172756419997,53238.16298736001 2025-11-28,12:33:23.000,332,11132271,7525,0,1764333202,13076.424210279998,32244.40740594,53238.08612904 2025-11-28,12:33:24.000,332,11132293,6805,0,1764333203,13076.444419209998,29013.628996950007,53238.149013120004 2025-11-28,12:33:25.000,332,11132331,7484,0,1764333204,13076.599354339989,29012.973427859994,53238.030232080004 2025-11-28,12:33:26.000,332,11132326,6365,0,1764333205,13076.96985139,27628.714622369997,53238.04420632001 2025-11-28,12:33:27.000,332,11132330,6445,0,1764333206,13077.09110497,29474.34603549,53238.07215480001 2025-11-28,12:33:29.000,332,11132344,6205,0,1764333208,13077.306666889992,31319.977448610007,53238.09311616001 2025-11-28,12:33:30.000,332,11132272,7325,0,1764333209,13076.86880674,29474.592755039994,53238.00927072 2025-11-28,12:33:31.000,332,11132318,6405,0,1764333210,13076.350110869993,32243.068071240006,53237.932412400005 2025-11-28,12:33:32.000,332,11132307,6685,0,1764333211,13075.91225072,29012.76195396,53237.92542528001 2025-11-28,12:33:33.000,332,11132345,7805,0,1764333212,13075.319455439989,32703.728716740006,53237.82061848 2025-11-28,12:33:34.000,332,11132292,6605,0,1764333213,13074.746869089991,35010.415526640005,53237.75074728 2025-11-28,12:33:35.000,332,11132331,6925,0,1764333214,13074.079974399989,31780.40547282,53237.666901840006 2025-11-28,12:33:36.000,332,11132340,6365,0,1764333215,13073.460233879996,30856.750919790007,53237.61799200001 2025-11-28,12:33:37.000,332,11132309,6885,0,1764333216,13072.678821920003,31778.925155520003,53237.59004352001 2025-11-28,12:33:38.000,332,11132345,6645,0,1764333217,13072.17359867,27626.183984699994,53237.45030112001 2025-11-28,12:33:40.000,332,11132422,6324,0,1764333219,13071.627957559998,31316.488129260004,53237.3385072 2025-11-28,12:33:41.000,332,11132332,7365,0,1764333220,13071.129470619991,30855.517322040003,53237.10094512 2025-11-28,12:33:42.000,332,11132345,6885,0,1764333221,13070.67140154,30855.446830739995,53237.11491936001 2025-11-28,12:33:43.000,332,11132305,6885,0,1764333222,13070.321113419988,27164.15580798,53236.96818984001 2025-11-28,12:33:44.000,332,11132305,6845,0,1764333223,13070.240277700002,25779.565693380006,53236.8843444 2025-11-28,12:33:45.000,332,11132261,6885,0,1764333224,13070.213332459993,27624.67547088,53236.80049896001 2025-11-28,12:33:46.000,332,11132268,6324,0,1764333225,13069.991034229992,31776.88090782,53236.709666400006 2025-11-28,12:33:47.000,332,11132340,7205,0,1764333226,13069.761999689996,31315.451907149996,53236.68171792001 2025-11-28,12:33:48.000,332,11132305,7845,0,1764333227,13069.519492529995,28085.216281169996,53236.55594976 2025-11-28,12:33:49.000,332,11132311,7925,0,1764333228,13069.303930609989,29929.832619570006,53236.50703992 2025-11-28,12:33:51.000,332,11132302,7205,0,1764333230,13068.589881749991,35006.686536869995,53236.26249072 2025-11-28,12:33:52.000,332,11132375,6965,0,1764333231,13068.684190089996,29470.37032617,53236.12973544001 2025-11-28,12:33:53.000,332,11132377,7765,0,1764333232,13068.657244850001,31316.0510832,53236.017941520004 2025-11-28,12:33:54.000,332,11132282,6124,0,1764333233,13068.778498430001,27162.964505009993,53235.92710896 2025-11-28,12:33:55.000,332,11132278,7445,0,1764333234,13068.717871640001,33621.659376209995,53235.88518624 2025-11-28,12:33:56.000,332,11132331,6845,0,1764333235,13068.22612100999,32237.21729334,53235.85723776 2025-11-28,12:33:57.000,332,11132325,7565,0,1764333236,13067.545753699997,29929.88901261,53235.80832792 2025-11-28,12:33:58.000,332,11132342,6485,0,1764333237,13066.939485799994,27622.892040990002,53235.74544384001 2025-11-28,12:33:59.000,332,11132365,8005,0,1764333238,13066.353426829992,21163.478158530008,53235.69653400001 2025-11-28,12:34:00.000,332,11132240,6205,0,1764333239,13065.902094059995,29929.769177399998,53235.54281736 2025-11-28,12:34:02.000,332,11132318,6565,0,1764333241,13065.585487489989,29929.233443520003,53235.431023439996 2025-11-28,12:34:03.000,332,11132327,7845,0,1764333242,13065.740422619994,26699.35027404,53235.30525528 2025-11-28,12:34:04.000,332,11132396,6565,0,1764333243,13065.96945715999,27622.335159719994,53235.17250000001 2025-11-28,12:34:05.000,332,11132288,6284,0,1764333244,13066.09744705,31313.48519988,53235.01878336 2025-11-28,12:34:06.000,332,11132315,7005,0,1764333245,13066.05702919,27622.44089667,53234.96987352 2025-11-28,12:34:07.000,332,11132389,6965,0,1764333246,13065.780840479994,24392.409695459995,53234.7532728 2025-11-28,12:34:08.000,332,11132325,6685,0,1764333247,13065.154363649992,32235.067308690006,53234.66942736001 2025-11-28,12:34:09.000,332,11132305,7805,0,1764333248,13064.480732649994,29927.703782309996,53234.38994256 2025-11-28,12:34:10.000,332,11132375,6725,0,1764333249,13063.773420099991,31772.813559810005,53234.2292388 2025-11-28,12:34:11.000,332,11132382,6405,0,1764333250,13063.200833749994,29927.217392339997,53233.921805519996 2025-11-28,12:34:13.000,332,11132405,6845,0,1764333252,13063.005480759988,28542.606130350003,53233.56546240001 2025-11-28,12:34:14.000,332,11132334,6365,0,1764333253,13063.605012349995,32233.8478092,53233.22309352 2025-11-28,12:34:15.000,332,11132295,7925,0,1764333254,13064.009190949997,27159.432890879994,53232.99251856001 2025-11-28,12:34:16.000,332,11132260,7445,0,1764333255,13064.622195159995,33158.36940522,53232.78989208 2025-11-28,12:34:17.000,332,11132385,6885,0,1764333256,13064.723239809995,30390.930311129996,53232.59425272 2025-11-28,12:34:18.000,332,11132368,6124,0,1764333257,13064.251698109998,26239.436836320005,53232.20996112 2025-11-28,12:34:19.000,332,11132303,7725,0,1764333258,13063.40965935999,32237.407619849997,53231.944450560004 2025-11-28,12:34:20.000,332,11132365,6805,0,1764333259,13062.45310333999,27161.977626809996,53231.70688848 2025-11-28,12:34:21.000,332,11132323,7645,0,1764333260,13061.638009829992,33159.081367349994,53231.45535216001 2025-11-28,12:34:22.000,332,11132311,7685,0,1764333261,13060.923960969994,34081.10757135,53231.126957520006 2025-11-28,12:34:24.000,332,11132297,7645,0,1764333263,13060.02129543,26697.41176329,53230.63785912 2025-11-28,12:34:25.000,332,11132268,7285,0,1764333264,13059.81920613,27619.07141253,53230.456194000006 2025-11-28,12:34:26.000,332,11132276,7365,0,1764333265,13059.83941506,25772.89016727,53230.06491528001 2025-11-28,12:34:27.000,332,11132352,6165,0,1764333266,13060.007822809996,30386.291983589996,53229.79940472 2025-11-28,12:34:28.000,332,11132338,6525,0,1764333267,13060.412001409997,25773.503441580004,53229.56184264001 2025-11-28,12:34:29.000,332,11132307,6765,0,1764333268,13060.748816909989,29466.239535989997,53229.37319040001 2025-11-28,12:34:30.000,332,11132331,7685,0,1764333269,13061.375293739991,32235.44796171,53229.08671848001 2025-11-28,12:34:31.000,332,11132326,7365,0,1764333270,13061.893989609998,28083.439900409998,53228.98889880001 2025-11-28,12:34:32.000,332,11132346,6445,0,1764333271,13062.224068799995,30851.330138820005,53228.69543976 2025-11-28,12:34:33.000,332,11132371,7645,0,1764333272,13062.506993819996,31312.22340561,53228.59762008 2025-11-28,12:34:35.000,332,11132358,6565,0,1764333274,13063.200833749994,25775.48424711,53228.07358608 2025-11-28,12:34:36.000,332,11132269,6925,0,1764333275,13063.36924149999,28543.346288999994,53227.95480504 2025-11-28,12:34:37.000,332,11132294,6645,0,1764333276,13063.463549839995,31311.349313490005,53227.71724296001 2025-11-28,12:34:38.000,332,11132340,6405,0,1764333277,13063.45007721999,31311.518492610005,53227.59846192001 2025-11-28,12:34:39.000,332,11132322,6284,0,1764333278,13063.47028614999,33618.120712949996,53227.44474528 2025-11-28,12:34:40.000,332,11132292,6405,0,1764333279,13063.524176629995,28081.557782699994,53227.2071832 2025-11-28,12:34:41.000,332,11132277,6845,0,1764333280,13063.57806711,32233.38961575,53227.053466560006 2025-11-28,12:34:42.000,332,11132292,6324,0,1764333281,13063.55785818,32233.438959659994,53226.87878856001 2025-11-28,12:34:43.000,332,11132364,6045,0,1764333282,13063.443340909995,24852.323133180005,53226.7530204 2025-11-28,12:34:44.000,332,11132299,6845,0,1764333283,13063.402923049995,28543.839728100007,53226.45257424001 2025-11-28,12:34:46.000,332,11132275,6885,0,1764333285,13063.059371239993,28544.023005480005,53226.13815384001 2025-11-28,12:34:47.000,332,11132306,6405,0,1764333286,13062.796655149992,27621.827622359997,53225.99841144001 2025-11-28,12:34:48.000,332,11132345,7685,0,1764333287,13062.762973600002,24853.401650069995,53225.8446948 2025-11-28,12:34:49.000,332,11132279,7605,0,1764333288,13062.547411679996,31312.589960369995,53225.62809408 2025-11-28,12:34:50.000,332,11132253,7725,0,1764333289,13062.13649677,29467.134775500002,53225.51630016001 2025-11-28,12:34:51.000,332,11132335,7484,0,1764333290,13061.577383039992,30851.04817362,53225.34162216 2025-11-28,12:34:52.000,332,11132336,6405,0,1764333291,13060.97785145,30389.520485129993,53225.1459828 2025-11-28,12:34:53.000,332,11132251,6965,0,1764333292,13060.432210339997,28082.220400920007,53224.88745936 2025-11-28,12:34:54.000,332,11132242,6205,0,1764333293,13060.048240669996,34540.66150344,53224.64291016 2025-11-28,12:34:55.000,332,11132374,6965,0,1764333294,13060.129076389996,32233.86895659,53224.538103360006 2025-11-28,12:34:57.000,332,11132264,7285,0,1764333296,13061.860308059993,28081.98777963,53224.035030720006 2025-11-28,12:34:58.000,332,11132220,6445,0,1764333297,13063.113261719998,30389.3019621,53223.81843000001 2025-11-28,12:34:59.000,332,11132282,7405,0,1764333298,13064.292115969998,28082.967608699997,53223.74157168001 2025-11-28,12:35:00.000,332,11132265,6845,0,1764333299,13065.444024979988,29929.296885689997,53223.6088164 2025-11-28,12:35:01.000,332,11132336,6284,0,1764333300,13067.28977391999,28084.095469499996,53223.43413840001 2025-11-28,12:35:02.000,332,11132335,6885,0,1764333301,13069.095104999993,29468.734928010002,53223.42715128 2025-11-28,12:35:03.000,332,11132284,7325,0,1764333302,13070.66466522999,27624.717765659996,53223.37125432 2025-11-28,12:35:04.000,332,11132286,7325,0,1764333303,13071.796365309994,32701.606928609996,53223.196576320006 2025-11-28,12:35:05.000,332,11132313,6885,0,1764333304,13072.422842139997,29934.583733189997,53223.09176952 2025-11-28,12:35:06.000,332,11132294,7085,0,1764333305,13072.766393949998,24860.36619051,53222.93106576001 2025-11-28,12:35:08.000,332,11132257,7405,0,1764333307,13072.685558229998,28090.4396865,53222.791323360005 2025-11-28,12:35:09.000,332,11132300,6365,0,1764333308,13072.00519091999,28090.63706214,53222.67952944 2025-11-28,12:35:10.000,332,11132364,7245,0,1764333309,13071.742474829989,28091.285582099998,53222.51882568001 2025-11-28,12:35:11.000,332,11132327,6765,0,1764333310,13071.769420069999,29476.12241625,53222.48389008 2025-11-28,12:35:12.000,332,11132277,6565,0,1764333311,13071.607748629998,29015.059970340008,53222.29523784 2025-11-28,12:35:13.000,332,11132283,7565,0,1764333312,13071.520176599988,28092.357049860002,53222.134534079996 2025-11-28,12:35:14.000,332,11132236,7245,0,1764333313,13071.250724199992,32244.661174620007,53221.834087920004 2025-11-28,12:35:15.000,332,11132320,6365,0,1764333314,13070.99474442,32705.653129230006,53221.785178080005 2025-11-28,12:35:16.000,332,11132338,6645,0,1764333315,13070.66466522999,33166.490002980005,53221.46377056001 2025-11-28,12:35:17.000,332,11132272,6124,0,1764333316,13070.63098368,29935.923067890006,53221.32402816001 2025-11-28,12:35:19.000,332,11132274,7365,0,1764333318,13070.758973569995,31781.061041909998,53220.83492976 2025-11-28,12:35:20.000,332,11132228,7365,0,1764333319,13070.97453549,28551.199019820007,53220.66723888 2025-11-28,12:35:21.000,332,11132271,6805,0,1764333320,13071.203570029997,31319.787122099995,53220.45063816 2025-11-28,12:35:22.000,332,11132259,7685,0,1764333321,13071.533649219993,29012.529332670005,53220.28993440001 2025-11-28,12:35:23.000,332,11132308,6165,0,1764333322,13072.09276295,28090.059033480007,53220.157179120004 2025-11-28,12:35:24.000,332,11132252,6245,0,1764333323,13073.029110039999,25322.3168268,53220.0453852 2025-11-28,12:35:25.000,332,11132311,7645,0,1764333324,13074.53130717,27168.406433369993,53219.940578400005 2025-11-28,12:35:26.000,332,11132279,6885,0,1764333325,13075.979613819996,27168.871675949995,53220.010449600006 2025-11-28,12:35:27.000,332,11132369,6645,0,1764333326,13077.374029990002,28553.489987070003,53219.94756552 2025-11-28,12:35:28.000,332,11132368,7005,0,1764333327,13078.930117599994,25785.754829519996,53219.975514 2025-11-28,12:35:30.000,332,11132248,7165,0,1764333329,13081.92777555,23018.287538909994,53219.96852688 2025-11-28,12:35:31.000,332,11132317,6965,0,1764333330,13082.992112529995,27632.6691843,53220.07333368 2025-11-28,12:35:32.000,332,11132269,6845,0,1764333331,13084.13728522999,29017.520116710002,53220.21307608 2025-11-28,12:35:33.000,332,11132310,7285,0,1764333332,13085.147731729994,27172.33984791,53220.33884424001 2025-11-28,12:35:34.000,332,11132300,7165,0,1764333333,13086.030188340002,29479.3297704,53220.41570256001 2025-11-28,12:35:35.000,332,11132310,6245,0,1764333334,13086.926117570001,30402.07498566,53220.55544496001 2025-11-28,12:35:36.000,332,11132244,7085,0,1764333335,13086.912644949996,26248.889719650004,53220.66723888 2025-11-28,12:35:37.000,332,11132203,6885,0,1764333336,13086.48152111,22556.992471710008,53220.730122960005 2025-11-28,12:35:38.000,332,11132332,6485,0,1764333337,13086.070606199988,32246.113295400006,53220.79300704001 2025-11-28,12:35:39.000,332,11132254,6485,0,1764333338,13085.349821029995,28553.602773150007,53220.77204568001 2025-11-28,12:35:41.000,332,11132313,6845,0,1764333340,13084.379792389991,28552.496059740006,53220.79999416001 2025-11-28,12:35:42.000,332,11132257,6925,0,1764333341,13083.733106629988,23937.550483950006,53220.73711008 2025-11-28,12:35:43.000,332,11132277,6885,0,1764333342,13083.14704766,29472.971455139996,53220.71614872 2025-11-28,12:35:44.000,332,11132314,6165,0,1764333343,13082.668769649994,27626.1134934,53220.63230328001 2025-11-28,12:35:45.000,332,11132267,6925,0,1764333344,13082.190491640002,28548.40756434,53220.660251760004 2025-11-28,12:35:46.000,332,11132315,7565,0,1764333345,13081.77957672999,27626.198082960007,53220.513522240006 2025-11-28,12:35:47.000,332,11132367,7605,0,1764333346,13082.76307799,32702.51626638,53220.45762528001 2025-11-28,12:35:48.000,332,11132222,7325,0,1764333347,13083.746579249993,30397.345019429995,53220.30390864 2025-11-28,12:35:49.000,332,11132344,6124,0,1764333348,13084.01603164999,26246.408425889997,53220.22006320001 2025-11-28,12:35:50.000,332,11132287,6605,0,1764333349,13083.91498699999,23478.934086149995,53220.059359440005 2025-11-28,12:35:52.000,332,11132355,7725,0,1764333351,13082.432998799988,35936.170720409995,53219.9056428 2025-11-28,12:35:53.000,332,11132334,6205,0,1764333352,13082.278063669997,29013.516210870002,53219.73795192 2025-11-28,12:35:54.000,332,11132287,7725,0,1764333353,13082.136601159997,26243.779100400003,53219.6610936 2025-11-28,12:35:55.000,332,11132306,7365,0,1764333354,13082.008611270001,21168.729760379996,53219.54929968001 2025-11-28,12:35:56.000,332,11132247,7525,0,1764333355,13082.203964259992,28551.981473249994,53219.3466732 2025-11-28,12:35:57.000,332,11132304,7205,0,1764333356,13083.315455409997,26707.65414918,53219.26282776001 2025-11-28,12:35:58.000,332,11132194,6124,0,1764333357,13084.231593569995,33168.047860709994,53219.15802096 2025-11-28,12:35:59.000,332,11132299,7525,0,1764333358,13085.100577559999,26709.27544908,53219.004304320006 2025-11-28,12:36:00.000,332,11132226,7205,0,1764333359,13085.706845460001,28093.682286299998,53218.92045888 2025-11-28,12:36:01.000,332,11132266,6365,0,1764333360,13086.272695499989,27631.86558348,53218.68988392001 2025-11-28,12:36:03.000,332,11132271,7605,0,1764333362,13087.68058429,34091.54028375,53218.647961200004 2025-11-28,12:36:04.000,332,11132358,7045,0,1764333363,13088.347478980002,27171.134446680007,53218.5082188 2025-11-28,12:36:05.000,332,11132243,7645,0,1764333364,13088.401369459993,26249.277421799998,53218.382450640005 2025-11-28,12:36:06.000,332,11132348,7245,0,1764333365,13088.79207543999,28096.2199731,53218.1937984 2025-11-28,12:36:07.000,332,11132126,7085,0,1764333366,13089.324243930001,25788.884643240002,53218.10995296001 2025-11-28,12:36:08.000,332,11132264,7165,0,1764333367,13089.762104079993,29018.8101075,53218.06104312 2025-11-28,12:36:09.000,332,11132297,7365,0,1764333368,13089.842939799993,26249.982334800006,53217.93527496 2025-11-28,12:36:10.000,332,11132381,7565,0,1764333369,13090.018083859999,29018.33076666,53217.80251968001 2025-11-28,12:36:11.000,332,11132320,6925,0,1764333370,13089.815994559998,29940.575493690005,53217.81649392 2025-11-28,12:36:12.000,332,11132341,7685,0,1764333371,13089.890093969989,33631.65504255,53217.70470000001 2025-11-28,12:36:14.000,332,11132260,7245,0,1764333373,13091.58090778,29478.314695680005,53217.33438264 2025-11-28,12:36:15.000,332,11132328,6245,0,1764333374,13093.056159669992,29939.609762880005,53217.18765312 2025-11-28,12:36:16.000,332,11132306,7325,0,1764333375,13093.89146210999,32708.176717769995,53217.10380768001 2025-11-28,12:36:17.000,332,11132300,7125,0,1764333376,13094.288904399997,31324.143484440006,53217.06188496001 2025-11-28,12:36:18.000,332,11132281,7725,0,1764333377,13094.336058569992,32246.226081479996,53216.89419408001 2025-11-28,12:36:19.000,332,11132295,7725,0,1764333378,13094.174387129991,34091.10323769,53216.72650320001 2025-11-28,12:36:20.000,332,11132328,7045,0,1764333379,13094.160914510001,27630.462806609998,53216.69855472001 2025-11-28,12:36:21.000,332,11132303,7605,0,1764333380,13093.77020852999,30397.704525060006,53216.56579944 2025-11-28,12:36:22.000,332,11132288,6205,0,1764333381,13093.655691259999,29474.747835899994,53216.419069920004 2025-11-28,12:36:23.000,332,11132296,6565,0,1764333382,13094.05313354999,30858.717627060003,53216.33522448 2025-11-28,12:36:25.000,332,11132291,7765,0,1764333384,13095.265669349996,25784.394347430003,53216.02080408 2025-11-28,12:36:26.000,332,11132278,7045,0,1764333385,13095.939300349994,35013.11534343001,53215.92997152001 2025-11-28,12:36:27.000,332,11132305,7484,0,1764333386,13095.919091419993,29015.017675559997,53215.73433216 2025-11-28,12:36:28.000,332,11132258,6084,0,1764333387,13095.400395550001,29014.235222129995,53215.63651248 2025-11-28,12:36:29.000,332,11132327,6725,0,1764333388,13095.13767946,29936.853553049994,53215.48978296 2025-11-28,12:36:30.000,332,11132308,7245,0,1764333389,13094.713291929998,30398.26845546,53215.364014800005 2025-11-28,12:36:31.000,332,11132342,7365,0,1764333390,13094.369740119997,29012.832445260006,53215.2242724 2025-11-28,12:36:32.000,332,11132312,7205,0,1764333391,13094.531411559998,29473.330960770007,53215.1544012 2025-11-28,12:36:33.000,332,11132315,7765,0,1764333392,13094.585302039988,35470.99863171,53215.00068456001 2025-11-28,12:36:34.000,332,11132304,7005,0,1764333393,13094.497730009993,29934.153736260007,53214.812032320006 2025-11-28,12:36:36.000,332,11132271,7484,0,1764333395,13094.91538123,28549.98656946,53214.44870208001 2025-11-28,12:36:37.000,332,11132294,7245,0,1764333396,13094.834545509999,29472.717686460004,53214.42075360001 2025-11-28,12:36:38.000,332,11132336,7005,0,1764333397,13094.154178199991,28549.408540799996,53214.23210136001 2025-11-28,12:36:39.000,332,11132336,7005,0,1764333398,13093.675900189999,24396.582780419994,53214.05742336 2025-11-28,12:36:40.000,332,11132306,7245,0,1764333399,13093.278457899993,29471.6462187,53213.88973248 2025-11-28,12:36:41.000,332,11132231,7525,0,1764333400,13092.268011399989,28548.72477519,53213.70806736001 2025-11-28,12:36:42.000,332,11132298,7325,0,1764333401,13091.486599439995,25318.552591379994,53213.589286320006 2025-11-28,12:36:43.000,332,11132241,7685,0,1764333402,13091.284510139994,28085.18103552,53213.55435072 2025-11-28,12:36:44.000,332,11132229,6685,0,1764333403,13091.56069885,30390.56375637,53213.568324960004 2025-11-28,12:36:45.000,332,11132275,7685,0,1764333404,13091.998558999992,32235.363372149994,53213.57531208 2025-11-28,12:36:47.000,332,11132266,6165,0,1764333406,13093.541173989994,30391.318013280004,53213.56133784001 2025-11-28,12:36:48.000,332,11132267,7885,0,1764333407,13093.91840735,33159.708739919995,53213.4774924 2025-11-28,12:36:49.000,332,11132359,6685,0,1764333408,13094.423630600002,27162.478115039994,53213.50544088 2025-11-28,12:36:50.000,332,11132321,7605,0,1764333409,13094.767182409989,36389.75403939,53213.65915752001 2025-11-28,12:36:51.000,332,11132261,7645,0,1764333410,13095.333032449991,32237.323030290005,53213.589286320006 2025-11-28,12:36:52.000,332,11132324,6925,0,1764333411,13095.770892599998,29932.109488560003,53213.638196160005 2025-11-28,12:36:53.000,332,11132271,7525,0,1764333412,13096.511886699991,29472.633096899997,53213.70806736001 2025-11-28,12:36:54.000,332,11132314,7085,0,1764333413,13096.983428400003,29935.732741379994,53213.952616560004 2025-11-28,12:36:55.000,332,11132252,7165,0,1764333414,13097.111418289998,25784.373200040005,53214.05742336 2025-11-28,12:36:56.000,332,11132318,7085,0,1764333415,13097.48865164999,28091.363122530005,53214.190178640005 2025-11-28,12:36:58.000,332,11132307,7685,0,1764333417,13098.61361542,28551.396395460004,53214.53953464 2025-11-28,12:36:59.000,332,11132265,7405,0,1764333418,13098.81570472,31780.165802400006,53214.78408384001 2025-11-28,12:37:00.000,332,11132284,7045,0,1764333419,13098.88980412999,33163.42363143001,53214.91683912 2025-11-28,12:37:01.000,332,11132292,7005,0,1764333420,13098.822441029995,26241.664361400006,53215.10549136 2025-11-28,12:37:02.000,332,11132338,7245,0,1764333421,13098.384580879989,32238.97252671,53215.2242724 2025-11-28,12:37:03.000,332,11132282,7325,0,1764333422,13098.007347519997,31777.120578240007,53215.4688216 2025-11-28,12:37:04.000,332,11132325,7484,0,1764333423,13097.300034969994,27162.844669800004,53215.580615520004 2025-11-28,12:37:05.000,332,11132352,7085,0,1764333424,13096.754393859992,25777.824558270004,53215.66446096 2025-11-28,12:37:06.000,332,11132317,7325,0,1764333425,13096.47820515,30851.85882357,53215.74131928001 2025-11-28,12:37:07.000,332,11132271,6685,0,1764333426,13096.14812595999,33619.59398111999,53216.02779120001 2025-11-28,12:37:09.000,332,11132301,7325,0,1764333428,13094.713291929998,32233.54469661,53216.19548208001 2025-11-28,12:37:10.000,332,11132335,7325,0,1764333429,13094.160914510001,28081.3463088,53216.34221160001 2025-11-28,12:37:11.000,332,11132331,7484,0,1764333430,13093.74999959999,31772.291924189994,53216.5168896 2025-11-28,12:37:12.000,332,11132300,7125,0,1764333431,13093.99924307,27620.586975479993,53216.64265776 2025-11-28,12:37:13.000,332,11132291,7725,0,1764333432,13093.77694484,25775.28687147,53216.79637440001 2025-11-28,12:37:14.000,332,11132390,7245,0,1764333433,13092.88101561,27158.925353519997,53216.95009104 2025-11-28,12:37:15.000,332,11132336,7005,0,1764333434,13092.47683701,33155.436967140005,53217.12476904 2025-11-28,12:37:16.000,332,11132284,7085,0,1764333435,13092.119812579993,27157.071432330005,53217.24355008 2025-11-28,12:37:17.000,332,11132221,6645,0,1764333436,13091.567435159996,27156.549796709995,53217.43220232 2025-11-28,12:37:18.000,332,11132293,7605,0,1764333437,13091.55396253999,32692.999940880007,53217.57194472 2025-11-28,12:37:20.000,332,11132328,6965,0,1764333439,13092.092867339998,28082.523513509994,53217.85841664 2025-11-28,12:37:21.000,332,11132333,7885,0,1764333440,13091.742579220001,31774.279778850003,53217.93527496 2025-11-28,12:37:22.000,332,11132285,7605,0,1764333441,13091.25082858999,29928.831643109996,53218.08200448 2025-11-28,12:37:23.000,332,11132308,7085,0,1764333442,13090.624351760001,29466.620189010006,53218.263669600005 2025-11-28,12:37:24.000,332,11132356,6324,0,1764333443,13089.984402309994,34541.35231818,53218.382450640005 2025-11-28,12:37:25.000,332,11132409,6925,0,1764333444,13089.728422529988,30389.400649920004,53218.59206424001 2025-11-28,12:37:26.000,332,11132327,7725,0,1764333445,13089.674532049998,32696.651390219995,53218.77372936 2025-11-28,12:37:27.000,332,11132345,7685,0,1764333446,13089.593696329997,25315.30294245,53218.90648464001 2025-11-28,12:37:28.000,332,11132366,7005,0,1764333447,13089.775576699998,27622.25761929,53218.91347176 2025-11-28,12:37:29.000,332,11132340,6485,0,1764333448,13089.512860609997,29005.36036746,53219.102124000005 2025-11-28,12:37:31.000,332,11132299,6765,0,1764333450,13089.270353449996,33153.42091596,53219.276802 2025-11-28,12:37:32.000,332,11132241,7484,0,1764333451,13089.337716549991,31305.80164818,53219.486415600004 2025-11-28,12:37:33.000,332,11132304,6084,0,1764333452,13089.708213600003,27613.650631559998,53219.5912224 2025-11-28,12:37:34.000,332,11132359,7765,0,1764333453,13090.19996423,24845.788589670003,53219.71000344 2025-11-28,12:37:35.000,332,11132219,7565,0,1764333454,13090.469416629996,32227.94063826,53219.79384888001 2025-11-28,12:37:36.000,332,11132355,7484,0,1764333455,13090.698451169992,33151.66568259,53219.76590040001 2025-11-28,12:37:37.000,332,11132321,7645,0,1764333456,13090.907276780003,31306.844919420007,53219.84974584 2025-11-28,12:37:38.000,332,11132331,7484,0,1764333457,13091.149783939989,30383.761345920007,53219.96852688 2025-11-28,12:37:39.000,332,11132349,6765,0,1764333458,13091.55396253999,27154.23063294,53220.03839808 2025-11-28,12:37:40.000,332,11132327,7484,0,1764333459,13091.823414940001,28999.911389970002,53220.08032080001 2025-11-28,12:37:42.000,332,11132332,6925,0,1764333461,13092.83386143999,28077.997972049998,53220.38076696 2025-11-28,12:37:43.000,332,11132301,7685,0,1764333462,13093.096577529992,30385.27690887,53220.40172832 2025-11-28,12:37:44.000,332,11132298,6965,0,1764333463,13093.116786459992,31768.837850490003,53220.43666392001 2025-11-28,12:37:45.000,332,11132377,7845,0,1764333464,13093.278457899993,33613.158125429996,53220.70217448001 2025-11-28,12:37:46.000,332,11132305,7845,0,1764333465,13093.170676939997,26230.625423820005,53220.75108432001 2025-11-28,12:37:47.000,332,11132331,7805,0,1764333466,13093.399711479993,28536.53682942,53220.90480096 2025-11-28,12:37:48.000,332,11132335,6525,0,1764333467,13094.389949049997,30843.6888819,53220.98165928 2025-11-28,12:37:49.000,332,11132400,7245,0,1764333468,13095.11073421999,29922.409885679997,53221.0934532 2025-11-28,12:37:50.000,332,11132339,7445,0,1764333469,13095.696793189993,33614.08861059,53221.351976640006 2025-11-28,12:37:51.000,332,11132443,6845,0,1764333470,13096.11444441,28540.209426150002,53221.64543568 2025-11-28,12:37:53.000,332,11132335,7445,0,1764333472,13096.633140279991,28079.40074892,53221.88299776 2025-11-28,12:37:54.000,332,11132382,7005,0,1764333473,13097.064264119988,29923.854957329997,53222.04370152001 2025-11-28,12:37:55.000,332,11132307,7685,0,1764333474,13097.313507589999,26693.612282219998,53222.20440528 2025-11-28,12:37:56.000,332,11132322,7405,0,1764333475,13097.259617109994,31305.886237740007,53222.30921208001 2025-11-28,12:37:57.000,332,11132375,7484,0,1764333476,13097.360661759994,30382.40791296,53222.53279992 2025-11-28,12:37:58.000,332,11132332,7045,0,1764333477,13097.39434331,28536.621418979994,53222.60965824 2025-11-28,12:37:59.000,332,11132286,7005,0,1764333478,13097.731158809991,28537.19239851,53222.65158096 2025-11-28,12:38:00.000,332,11132378,6965,0,1764333479,13098.175755269993,33612.537801989994,53222.81927184 2025-11-28,12:38:01.000,332,11132299,7125,0,1764333480,13098.701187449995,31767.956709239996,53222.95202712001 2025-11-28,12:38:02.000,332,11132368,6965,0,1764333481,13098.883067819996,28538.989926659997,53223.06382104 2025-11-28,12:38:04.000,332,11132265,7525,0,1764333483,13099.320927970002,28077.941579010003,53223.2245248 2025-11-28,12:38:05.000,332,11132346,6284,0,1764333484,13099.657743469994,32230.309145940002,53223.37125432 2025-11-28,12:38:06.000,332,11132353,7685,0,1764333485,13099.617325609994,27617.499456539997,53223.44811264 2025-11-28,12:38:07.000,332,11132258,7045,0,1764333486,13099.603852989989,29925.046260300005,53223.59484216 2025-11-28,12:38:08.000,332,11132321,7445,0,1764333487,13099.395027379993,36846.10766646,53223.62279064001 2025-11-28,12:38:09.000,332,11132305,7484,0,1764333488,13099.334400589993,29926.759198889995,53223.72061032001 2025-11-28,12:38:10.000,332,11132310,7285,0,1764333489,13099.83288753,31773.003886320002,53223.846378480004 2025-11-28,12:38:11.000,332,11132306,7445,0,1764333490,13100.425682809997,30389.77425381,53223.90227544 2025-11-28,12:38:12.000,332,11132207,7405,0,1764333491,13100.978060229994,24854.423773920003,53224.0629792 2025-11-28,12:38:13.000,332,11132347,6605,0,1764333492,13101.341820969996,32237.273686379995,53224.21669584 2025-11-28,12:38:15.000,332,11132286,6045,0,1764333494,13101.611273369992,31776.70467957,53224.34246400001 2025-11-28,12:38:16.000,332,11132258,7005,0,1764333495,13101.934616249993,26701.817469539994,53224.39137384001 2025-11-28,12:38:17.000,332,11132302,7445,0,1764333496,13101.975034109993,28547.61101265,53224.51015488001 2025-11-28,12:38:18.000,332,11132339,7405,0,1764333497,13101.820098980003,32239.050067139993,53224.60797456001 2025-11-28,12:38:19.000,332,11132315,6685,0,1764333498,13101.948088869998,30394.208156580004,53224.64291016 2025-11-28,12:38:20.000,332,11132288,7085,0,1764333499,13102.22427757999,30856.35616851,53224.71278136 2025-11-28,12:38:21.000,332,11132376,7365,0,1764333500,13102.47352105,29472.851619930007,53224.7616912 2025-11-28,12:38:22.000,332,11132321,6685,0,1764333501,13102.52741152999,25321.04093427,53224.8315624 2025-11-28,12:38:23.000,332,11132303,6645,0,1764333502,13102.635192490001,29474.458821570006,53224.922394960005 2025-11-28,12:38:24.000,332,11132306,6845,0,1764333503,13102.749709759992,25783.44976401,53224.98527904 2025-11-28,12:38:26.000,332,11132321,6845,0,1764333505,13102.689082969991,32242.370207369997,53225.05515024 2025-11-28,12:38:27.000,332,11132349,7685,0,1764333506,13102.884435959997,25321.957321170004,53225.138995680005 2025-11-28,12:38:28.000,332,11132282,6205,0,1764333507,13103.174097289993,27169.13249376,53225.13200856001 2025-11-28,12:38:29.000,332,11132323,7325,0,1764333508,13103.349241349999,31784.38118214,53225.138995680005 2025-11-28,12:38:30.000,332,11132394,7405,0,1764333509,13103.70626577999,26248.861523130006,53225.13200856001 2025-11-28,12:38:31.000,332,11132284,7085,0,1764333510,13103.867937219991,33633.008475509996,53225.19489264 2025-11-28,12:38:32.000,332,11132330,6405,0,1764333511,13103.867937219991,29480.75369466,53225.20187976001 2025-11-28,12:38:33.000,332,11132328,7405,0,1764333512,13103.780365189996,30403.590548609995,53225.22284112 2025-11-28,12:38:34.000,332,11132314,6324,0,1764333513,13103.989190799992,28558.621753710002,53225.306686560005 2025-11-28,12:38:35.000,332,11132344,6405,0,1764333514,13104.049817589992,32249.87048169,53225.3206608 2025-11-28,12:38:37.000,332,11132333,6925,0,1764333516,13103.820783049996,23944.374041789997,53225.390532 2025-11-28,12:38:38.000,332,11132383,7565,0,1764333517,13103.780365189996,29481.980243280006,53225.41149336 2025-11-28,12:38:39.000,332,11132269,7565,0,1764333518,13103.68605684999,30866.936912639998,53225.43944184 2025-11-28,12:38:40.000,332,11132235,7565,0,1764333519,13103.416604449994,27637.293413580002,53225.36957064001 2025-11-28,12:38:41.000,332,11132355,7725,0,1764333520,13103.54459433999,24406.93090326,53225.355596400004 2025-11-28,12:38:42.000,332,11132311,6765,0,1764333521,13103.921827699996,29483.446462320004,53225.29969944001 2025-11-28,12:38:43.000,332,11132318,6485,0,1764333522,13104.514622979994,29484.235964880005,53225.33463504 2025-11-28,12:38:44.000,332,11132317,6885,0,1764333523,13105.208462909992,30869.65082769,53225.32764792001 2025-11-28,12:38:45.000,332,11132250,7325,0,1764333524,13105.383606969997,29485.483660890008,53225.36258352 2025-11-28,12:38:46.000,332,11132236,7365,0,1764333525,13105.309507559992,29946.299387249994,53225.43245472 2025-11-28,12:38:48.000,332,11132300,7165,0,1764333527,13105.693477229994,27636.53915667,53225.404506240004 2025-11-28,12:38:49.000,332,11132290,6525,0,1764333528,13105.976402249995,31788.786888389994,53225.41848048001 2025-11-28,12:38:50.000,332,11132307,6925,0,1764333529,13106.737605279988,30403.99234902,53225.38354488 2025-11-28,12:38:51.000,332,11132311,7685,0,1764333530,13107.22261959999,34556.944993740006,53225.46739032001 2025-11-28,12:38:52.000,332,11132267,7045,0,1764333531,13107.593116650001,29020.219933500004,53225.425467600006 2025-11-28,12:38:53.000,332,11132335,6685,0,1764333532,13107.923195839998,29943.18367179,53225.474377440005 2025-11-28,12:38:54.000,332,11132367,6845,0,1764333533,13108.010767869993,30404.34480552,53225.45341608 2025-11-28,12:38:55.000,332,11132318,6605,0,1764333534,13107.801942259997,23482.72651809,53225.425467600006 2025-11-28,12:38:56.000,332,11132371,7645,0,1764333535,13107.38429103999,32249.52507432,53225.46739032001 2025-11-28,12:38:57.000,332,11132293,6805,0,1764333536,13107.26303745999,27173.326726109997,53225.48136456 2025-11-28,12:38:59.000,332,11132324,6205,0,1764333538,13107.478599379996,27173.911803900002,53225.41848048001 2025-11-28,12:39:00.000,332,11132207,6725,0,1764333539,13107.707633919992,26251.878550769994,53225.404506240004 2025-11-28,12:39:01.000,332,11132315,6965,0,1764333540,13107.532489860001,31327.696245960004,53225.41848048001 2025-11-28,12:39:02.000,332,11132335,7605,0,1764333541,13107.47186307,30865.569381420006,53225.306686560005 2025-11-28,12:39:03.000,332,11132343,7845,0,1764333542,13107.532489860001,27634.988348069994,53225.17393128 2025-11-28,12:39:04.000,332,11132343,7484,0,1764333543,13107.492072000001,29480.549269890005,53225.13200856001 2025-11-28,12:39:05.000,332,11132343,8165,0,1764333544,13107.566171409992,25327.504986479995,53225.16694416 2025-11-28,12:39:06.000,332,11132324,7245,0,1764333545,13107.680688679997,24865.427465850007,53225.06213736001 2025-11-28,12:39:07.000,332,11132369,7685,0,1764333546,13107.680688679997,32247.847381379994,53225.090085840005 2025-11-28,12:39:08.000,332,11132211,7685,0,1764333547,13107.889514289993,29478.589611749994,53225.041176000006 2025-11-28,12:39:10.000,332,11132331,7045,0,1764333549,13108.738289349996,32708.063931690005,53224.95733056 2025-11-28,12:39:11.000,332,11132354,7085,0,1764333550,13109.304139389998,34554.343864769995,53224.971304800005 2025-11-28,12:39:12.000,332,11132283,7725,0,1764333551,13109.46581083,29940.730574550005,53224.95034344 2025-11-28,12:39:13.000,332,11132341,7845,0,1764333552,13109.250248909993,27633.846389009996,53224.85951088 2025-11-28,12:39:14.000,332,11132324,7285,0,1764333553,13109.135731640003,30402.39219651,53224.88047224 2025-11-28,12:39:15.000,332,11132386,7645,0,1764333554,13108.852806620002,27633.056886449995,53224.77566544001 2025-11-28,12:39:16.000,332,11132339,7805,0,1764333555,13108.825861379992,35015.72352153,53224.78265256 2025-11-28,12:39:17.000,332,11132281,7685,0,1764333556,13109.56011916999,27634.13540334,53224.74072984 2025-11-28,12:39:18.000,332,11132247,7565,0,1764333557,13110.159650759997,28095.832270950006,53224.78963968 2025-11-28,12:39:19.000,332,11132277,7645,0,1764333558,13110.476257329989,29940.95614671,53224.88745936 2025-11-28,12:39:21.000,332,11132340,7045,0,1764333560,13111.02189843999,32708.338847759995,53225.08309872001 2025-11-28,12:39:22.000,332,11132273,7645,0,1764333561,13111.217251429996,29477.87764962,53225.138995680005 2025-11-28,12:39:23.000,332,11132268,7165,0,1764333562,13111.08926154,29016.483894599995,53225.2857252 2025-11-28,12:39:24.000,332,11132403,7805,0,1764333563,13111.082525229991,28554.65309352,53225.36258352 2025-11-28,12:39:25.000,332,11132347,7965,0,1764333564,13111.055579989996,27631.499028720005,53225.43944184 2025-11-28,12:39:26.000,332,11132305,7805,0,1764333565,13110.94106271999,28554.47686527,53225.523287280004 2025-11-28,12:39:27.000,332,11132320,7365,0,1764333566,13110.94106271999,29016.476845469995,53225.544248640006 2025-11-28,12:39:28.000,332,11132291,7845,0,1764333567,13110.651401389994,30400.841387909997,53225.68399104001 2025-11-28,12:39:29.000,332,11132295,7725,0,1764333568,13110.402157919998,29939.863531559997,53225.79578496 2025-11-28,12:39:30.000,332,11132303,7805,0,1764333569,13109.84304418999,26249.023653120006,53225.90059176001 2025-11-28,12:39:32.000,332,11132314,7125,0,1764333571,13108.758498279996,29019.60665919,53225.7748236 2025-11-28,12:39:33.000,332,11132343,7805,0,1764333572,13107.916459530003,26251.18773603,53225.83770768 2025-11-28,12:39:34.000,332,11132326,6284,0,1764333573,13107.135047569995,29481.183691590006,53225.79578496 2025-11-28,12:39:35.000,332,11132367,7645,0,1764333574,13106.17175524,30864.33578367,53225.690978160004 2025-11-28,12:39:36.000,332,11132282,6365,0,1764333575,13105.114154570001,30862.488911609995,53225.64905544 2025-11-28,12:39:37.000,332,11132278,6645,0,1764333576,13104.346215229998,27169.569539820004,53225.67700392 2025-11-28,12:39:38.000,332,11132343,7805,0,1764333577,13104.265379509998,26707.85152482,53225.56521000001 2025-11-28,12:39:39.000,332,11132353,7605,0,1764333578,13104.62240393999,28553.53933098,53225.474377440005 2025-11-28,12:39:40.000,332,11132346,7525,0,1764333579,13104.99290099,32706.802137420003,53225.32764792001 2025-11-28,12:39:41.000,332,11132371,7765,0,1764333580,13104.98616467999,26247.585630600006,53225.24380248 2025-11-28,12:39:43.000,332,11132371,6485,0,1764333582,13105.127627189991,29477.447652689996,53225.0761116 2025-11-28,12:39:44.000,332,11132259,6765,0,1764333583,13105.349925419992,30399.579593639995,53224.873485120006 2025-11-28,12:39:45.000,332,11132248,7445,0,1764333584,13106.057237969995,28093.957202370002,53224.901433600004 2025-11-28,12:39:46.000,332,11132312,7285,0,1764333585,13106.441207639997,28555.569480420003,53224.85951088 2025-11-28,12:39:47.000,332,11132311,7885,0,1764333586,13106.623088009997,28555.78095432,53224.873485120006 2025-11-28,12:39:48.000,332,11132366,6365,0,1764333587,13106.589406459992,25325.418443999995,53224.88047224 2025-11-28,12:39:49.000,332,11132316,7365,0,1764333588,13106.710660039993,31784.938063409994,53224.82457528001 2025-11-28,12:39:50.000,332,11132393,7885,0,1764333589,13107.12831126,29940.702378029993,53224.86649800001 2025-11-28,12:39:51.000,332,11132357,6885,0,1764333590,13107.06768447,27172.854434399997,53224.82457528001 2025-11-28,12:39:52.000,332,11132287,6925,0,1764333591,13106.710660039993,27173.016564389996,53224.901433600004 2025-11-28,12:39:54.000,332,11132337,6685,0,1764333593,13105.875357599994,31786.418380710005,53224.89444648001 2025-11-28,12:39:55.000,332,11132362,7365,0,1764333594,13105.248880769992,31323.932010539997,53224.971304800005 2025-11-28,12:39:56.000,332,11132354,7285,0,1764333595,13104.92553788999,29939.207962469998,53224.91540784001 2025-11-28,12:39:57.000,332,11132405,7845,0,1764333596,13104.501150359989,29477.863551360002,53224.81758816 2025-11-28,12:39:58.000,332,11132351,7484,0,1764333597,13104.083499139997,31324.242172259997,53224.71976848 2025-11-28,12:39:59.000,332,11132428,7085,0,1764333598,13103.780365189996,25787.573505060005,53224.67085864 2025-11-28,12:40:00.000,332,11132339,7765,0,1764333599,13103.012425849993,35476.997441340005,53224.705794240006 2025-11-28,12:40:01.000,332,11132320,6205,0,1764333600,13101.954825179993,30862.57350117,53224.67784576001 2025-11-28,12:40:02.000,332,11132263,7765,0,1764333601,13100.877015579994,28094.746704930003,53224.52412912 2025-11-28,12:40:03.000,332,11132326,7285,0,1764333602,13099.86656907999,26710.361015100003,53224.48919352001 2025-11-28,12:40:05.000,332,11132341,7645,0,1764333604,13097.313507589999,27632.760822990007,53224.42630944 2025-11-28,12:40:06.000,332,11132331,7645,0,1764333605,13096.27611585,28555.717512150004,53224.21669584 2025-11-28,12:40:07.000,332,11132291,7645,0,1764333606,13095.986454519989,27633.14147601,53224.13983752 2025-11-28,12:40:08.000,332,11132289,6765,0,1764333607,13096.383896809995,29019.275350080003,53223.867339840006 2025-11-28,12:40:09.000,332,11132354,6565,0,1764333608,13096.619667660001,29483.058760169995,53223.7136232 2025-11-28,12:40:10.000,332,11132305,7805,0,1764333609,13096.45799622,26254.38099192,53223.60182928001 2025-11-28,12:40:11.000,332,11132370,6565,0,1764333610,13095.905618799989,33639.479576850004,53223.3293316 2025-11-28,12:40:12.000,332,11132305,7805,0,1764333611,13094.901908609994,33177.373859700005,53223.196576320006 2025-11-28,12:40:13.000,332,11132362,7245,0,1764333612,13094.450575839997,29024.59744323,53222.98696272 2025-11-28,12:40:14.000,332,11132308,6445,0,1764333613,13094.693082999998,31333.455385170004,53222.81927184 2025-11-28,12:40:16.000,332,11132315,7925,0,1764333615,13093.68937280999,30409.807881269997,53222.693503680006 2025-11-28,12:40:17.000,332,11132325,7525,0,1764333616,13093.204358490002,29487.217746869996,53222.58869688 2025-11-28,12:40:18.000,332,11132144,7125,0,1764333617,13093.002269190001,29948.674944059996,53222.43498024 2025-11-28,12:40:19.000,332,11132251,7645,0,1764333618,13093.278457899993,29026.634641800003,53222.302224959996 2025-11-28,12:40:20.000,332,11132210,6245,0,1764333619,13093.190885869997,30873.6476844,53222.16248256001 2025-11-28,12:40:21.000,332,11132085,7805,0,1764333620,13092.786707269996,30874.676857380007,53222.07863712 2025-11-28,12:40:22.000,332,11132160,6205,0,1764333621,13092.005295310002,25798.950800880004,53221.84806216001 2025-11-28,12:40:23.000,332,11132301,7845,0,1764333622,13091.41250002999,28568.166275730007,53221.65940992001 2025-11-28,12:40:24.000,332,11132278,7165,0,1764333623,13091.015057739998,29491.609354860004,53221.57556448 2025-11-28,12:40:25.000,332,11132265,6885,0,1764333624,13090.617615449992,23952.720211709995,53221.31005392 2025-11-28,12:40:27.000,332,11132234,6445,0,1764333626,13089.533069539997,29949.302316629997,53221.15633728001 2025-11-28,12:40:28.000,332,11132248,6165,0,1764333627,13089.297298689991,33179.32646871,53221.00262064 2025-11-28,12:40:29.000,332,11132222,7245,0,1764333628,13089.18278142,31796.442243569996,53220.730122960005 2025-11-28,12:40:30.000,332,11132293,7845,0,1764333629,13088.765130199994,32720.11089486,53220.611341920005 2025-11-28,12:40:31.000,332,11132299,6805,0,1764333630,13088.522623039993,34104.01724385,53220.54147072 2025-11-28,12:40:32.000,332,11132379,6765,0,1764333631,13088.79207543999,29027.13513003,53220.40172832 2025-11-28,12:40:33.000,332,11132431,6725,0,1764333632,13089.398343339992,29488.564130700004,53220.29692152001 2025-11-28,12:40:34.000,332,11132380,6324,0,1764333633,13089.634114189997,29950.817879580005,53220.2549988 2025-11-28,12:40:35.000,332,11132270,6485,0,1764333634,13089.896830279999,27183.36468723,53220.157179120004 2025-11-28,12:40:36.000,332,11132286,6365,0,1764333635,13089.728422529988,30876.650613780002,53220.09429504 2025-11-28,12:40:38.000,332,11132378,6205,0,1764333637,13089.14236356,30878.187324119994,53219.91961704 2025-11-28,12:40:39.000,332,11132344,7325,0,1764333638,13089.04131891,25801.439143769996,53219.86372008001 2025-11-28,12:40:40.000,332,11132340,6324,0,1764333639,13089.128890939995,30878.363552370007,53219.79384888001 2025-11-28,12:40:41.000,332,11132355,7845,0,1764333640,13089.384870720001,29495.042281169997,53219.675067840006 2025-11-28,12:40:42.000,332,11132387,6765,0,1764333641,13089.209726659996,32726.744126189995,53219.53532544 2025-11-28,12:40:43.000,332,11132129,7845,0,1764333642,13088.589986139988,28111.537732590004,53219.437505760005 2025-11-28,12:40:44.000,332,11132200,7165,0,1764333643,13088.313797429997,31804.647430890007,53219.26282776001 2025-11-28,12:40:45.000,332,11132234,6124,0,1764333644,13088.374424219997,24883.846842540006,53219.171995200006 2025-11-28,12:40:46.000,332,11132351,7765,0,1764333645,13088.556304589998,34114.59798798,53219.07417552001 2025-11-28,12:40:47.000,332,11132298,7325,0,1764333646,13088.93353794999,33191.782281420004,53219.0671884 2025-11-28,12:40:49.000,332,11132391,6765,0,1764333648,13089.371398099996,31805.147919120005,53218.94840736001 2025-11-28,12:40:50.000,332,11132296,6445,0,1764333649,13089.472442749997,28573.558860179997,53219.01827856 2025-11-28,12:40:51.000,332,11132296,6565,0,1764333650,13089.391607029997,29497.798490999994,53218.92744600001 2025-11-28,12:40:52.000,332,11132276,6565,0,1764333651,13089.00090105,29960.369450729995,53218.89949752 2025-11-28,12:40:53.000,332,11132378,7085,0,1764333652,13088.414842079997,29037.39866331,53218.766742240005 2025-11-28,12:40:54.000,332,11132254,7085,0,1764333653,13087.579539639999,32267.563797990006,53218.75975512001 2025-11-28,12:40:55.000,332,11132300,6445,0,1764333654,13086.82507292,31805.479228230004,53218.69687104 2025-11-28,12:40:56.000,332,11132306,7245,0,1764333655,13086.40068539,31805.070378689998,53218.6828968 2025-11-28,12:40:57.000,332,11132261,6925,0,1764333656,13086.225541329994,29497.868982300002,53218.57110288001 2025-11-28,12:40:58.000,332,11132299,6685,0,1764333657,13086.104287749993,32267.105604540004,53218.55712864 2025-11-28,12:41:00.000,332,11132350,6365,0,1764333659,13085.511492469996,29958.832740390004,53218.39642488 2025-11-28,12:41:01.000,332,11132315,7725,0,1764333660,13085.612537119996,30882.043198230007,53218.284630960006 2025-11-28,12:41:02.000,332,11132294,7245,0,1764333661,13085.639482359991,28574.65852446,53218.10995296001 2025-11-28,12:41:03.000,332,11132323,6885,0,1764333662,13085.491283539995,27189.567921630005,53217.977197680004 2025-11-28,12:41:04.000,332,11132302,6365,0,1764333663,13085.19488589999,27188.799566460002,53217.85841664 2025-11-28,12:41:05.000,332,11132345,6605,0,1764333664,13084.696398959997,33187.51050864,53217.74662272 2025-11-28,12:41:06.000,332,11132384,6365,0,1764333665,13084.629035860002,29034.882123899995,53217.641815920004 2025-11-28,12:41:07.000,332,11132334,7405,0,1764333666,13084.581881689992,31344.39563493,53217.36233112 2025-11-28,12:41:08.000,332,11132313,7565,0,1764333667,13083.901514379999,31345.03710576,53217.22957584001 2025-11-28,12:41:09.000,332,11132285,6605,0,1764333668,13083.349136960001,33191.147859720004,53217.01297512001 2025-11-28,12:41:11.000,332,11132277,8005,0,1764333670,13083.03926669999,29036.91932247,53216.656632000006 2025-11-28,12:41:12.000,332,11132379,7645,0,1764333671,13083.04600301,28113.955584180003,53216.537850960005 2025-11-28,12:41:13.000,332,11132249,7005,0,1764333672,13083.301982789992,32268.000844049995,53216.26535328001 2025-11-28,12:41:14.000,332,11132299,6845,0,1764333673,13083.679216149998,28114.921314990002,53216.04176544 2025-11-28,12:41:15.000,332,11132279,6885,0,1764333674,13084.34611084,25807.867950329994,53215.83215184 2025-11-28,12:41:16.000,332,11132380,7245,0,1764333675,13084.662717409992,26730.521526900004,53215.650486720006 2025-11-28,12:41:17.000,332,11132341,6885,0,1764333676,13084.757025749997,29498.83471311,53215.629525360004 2025-11-28,12:41:18.000,332,11132345,7165,0,1764333677,13084.885015639993,29960.566826370006,53215.30811784001 2025-11-28,12:41:19.000,332,11132328,7165,0,1764333678,13085.120786489999,29961.25764111,53215.27318224 2025-11-28,12:41:20.000,332,11132252,6445,0,1764333679,13085.161204349999,29499.82159131,53215.05658152 2025-11-28,12:41:22.000,332,11132341,7685,0,1764333681,13085.167940659994,34114.63323363,53214.82600656 2025-11-28,12:41:23.000,332,11132304,6485,0,1764333682,13085.52496509,28575.363437459993,53214.7002384 2025-11-28,12:41:24.000,332,11132294,6365,0,1764333683,13085.861780589992,24883.233568230004,53214.53953464 2025-11-28,12:41:25.000,332,11132272,7165,0,1764333684,13086.407421699994,29037.095550719998,53214.37184376 2025-11-28,12:41:26.000,332,11132353,7685,0,1764333685,13087.512176539989,29036.658504659994,53214.25306272001 2025-11-28,12:41:27.000,332,11132274,6445,0,1764333686,13088.259906949992,29036.60211162,53214.23210136001 2025-11-28,12:41:28.000,332,11132239,6925,0,1764333687,13088.8998564,28574.97573531,53214.1762044 2025-11-28,12:41:29.000,332,11132287,6845,0,1764333688,13089.640850499993,32267.204292359995,53214.09934608 2025-11-28,12:41:30.000,332,11132299,6725,0,1764333689,13090.37510828999,29498.665533990003,53214.036462 2025-11-28,12:41:31.000,332,11132328,6165,0,1764333690,13091.223883349994,33653.493247289996,53214.036462 2025-11-28,12:41:33.000,332,11132334,7525,0,1764333692,13091.964877450002,31347.017911289993,53213.94562944001 2025-11-28,12:41:34.000,332,11132336,6445,0,1764333693,13092.40947390999,30886.420707960002,53213.98755216 2025-11-28,12:41:35.000,332,11132320,6365,0,1764333694,13093.332348379998,30425.79530811,53213.952616560004 2025-11-28,12:41:36.000,332,11132324,7205,0,1764333695,13094.08007879,30887.590863539997,53213.903706720004 2025-11-28,12:41:37.000,332,11132297,7685,0,1764333696,13094.389949049997,28117.740966989993,53213.95960368 2025-11-28,12:41:38.000,332,11132319,6685,0,1764333697,13094.753709789999,28117.35326484,53213.98056504 2025-11-28,12:41:39.000,332,11132275,6685,0,1764333698,13094.96927170999,31810.17394881,53213.98755216 2025-11-28,12:41:40.000,332,11132260,6365,0,1764333699,13094.901908609994,27195.651320820005,53214.05043624 2025-11-28,12:41:41.000,332,11132308,6645,0,1764333700,13094.91538123,29503.790251500002,53214.00851352 2025-11-28,12:41:42.000,332,11132322,7245,0,1764333701,13094.457312149993,27195.86279472,53213.903706720004 2025-11-28,12:41:44.000,332,11132251,7645,0,1764333703,13094.147441889996,25811.068255349994,53213.81986128 2025-11-28,12:41:45.000,332,11132333,7645,0,1764333704,13094.551620489998,29042.50928256,53213.70108024 2025-11-28,12:41:46.000,332,11132354,7365,0,1764333705,13095.25893304,28120.003737720006,53213.6521704 2025-11-28,12:41:47.000,332,11132319,7765,0,1764333706,13095.824783079988,28581.122576669994,53213.58229920001 2025-11-28,12:41:48.000,332,11132248,7045,0,1764333707,13095.892146179998,29504.234346690006,53213.53338936 2025-11-28,12:41:49.000,332,11132373,6805,0,1764333708,13095.373450309991,28581.573720989996,53213.470505280005 2025-11-28,12:41:50.000,332,11132384,6365,0,1764333709,13094.706555619989,29043.200097299996,53213.34473712001 2025-11-28,12:41:51.000,332,11132267,7765,0,1764333710,13093.74999959999,28580.819464080007,53213.28884016 2025-11-28,12:41:52.000,332,11132262,7325,0,1764333711,13093.494019819998,32272.469992469996,53213.198007599996 2025-11-28,12:41:53.000,332,11132255,6725,0,1764333712,13093.379502549993,21194.973671369997,53213.0233296 2025-11-28,12:41:55.000,332,11132374,6725,0,1764333714,13093.72979066999,31814.593753320005,53212.64602512 2025-11-28,12:41:56.000,332,11132279,7285,0,1764333715,13093.507492439989,27661.380290789995,53212.40147592 2025-11-28,12:41:57.000,332,11132261,6765,0,1764333716,13092.90122454,28123.697481840005,53212.191862319996 2025-11-28,12:41:58.000,332,11132297,7445,0,1764333717,13092.827125129996,27663.769945859996,53211.86346768001 2025-11-28,12:41:59.000,332,11132296,7365,0,1764333718,13092.55093641999,29050.411357289995,53211.58398288 2025-11-28,12:42:00.000,332,11132363,7805,0,1764333719,13092.59809059,35053.732430489996,53211.241614000006 2025-11-28,12:42:01.000,332,11132253,7645,0,1764333720,13092.77323464999,27669.310562040002,53210.96911632 2025-11-28,12:42:02.000,332,11132300,6365,0,1764333721,13092.61829952,28593.077901149998,53210.76648984 2025-11-28,12:42:03.000,332,11132388,7125,0,1764333722,13092.55767273,32747.398077089994,53210.46604368 2025-11-28,12:42:04.000,332,11132216,7085,0,1764333723,13092.443155459994,29515.435414260006,53210.27040432 2025-11-28,12:42:06.000,332,11132368,6565,0,1764333725,13092.422946529994,31822.108125900006,53209.79528016 2025-11-28,12:42:07.000,332,11132307,7045,0,1764333726,13092.75976203,26282.295546719994,53209.564705200006 2025-11-28,12:42:08.000,332,11132245,6685,0,1764333727,13092.645244759995,33205.23907059,53209.36906584001 2025-11-28,12:42:09.000,332,11132286,7245,0,1764333728,13092.726080479995,27665.34190185,53209.25727192 2025-11-28,12:42:10.000,332,11132288,6205,0,1764333729,13092.059185789993,30433.718530230006,53209.06861968 2025-11-28,12:42:11.000,332,11132332,7285,0,1764333730,13091.796469699992,27201.64308132,53208.7611864 2025-11-28,12:42:12.000,332,11132258,7165,0,1764333731,13092.092867339998,28124.39534571,53208.537598560004 2025-11-28,12:42:13.000,332,11132289,7484,0,1764333732,13092.072658409998,30431.54739819,53208.34894632 2025-11-28,12:42:14.000,332,11132251,6645,0,1764333733,13091.870569109997,28123.507155330008,53208.153306960005 2025-11-28,12:42:15.000,332,11132344,7085,0,1764333734,13091.47312681999,27201.191936999996,53207.91574488 2025-11-28,12:42:17.000,332,11132282,7165,0,1764333736,13090.967903569988,23970.41352801,53207.363762400004 2025-11-28,12:42:18.000,332,11132275,6885,0,1764333737,13091.19020179999,33664.25021966999,53207.07030336001 2025-11-28,12:42:19.000,332,11132280,6084,0,1764333738,13091.4596542,29509.824306780007,53206.811779920004 2025-11-28,12:42:20.000,332,11132318,7325,0,1764333739,13091.47312681999,34587.94001835,53206.44146256 2025-11-28,12:42:21.000,332,11132224,6605,0,1764333740,13091.857096489992,28127.186801189993,53206.11306792001 2025-11-28,12:42:22.000,332,11132251,7685,0,1764333741,13091.958141139992,25359.226071480007,53205.90345432 2025-11-28,12:42:23.000,332,11132280,7285,0,1764333742,13091.628061949996,27668.253192539996,53205.637943760004 2025-11-28,12:42:24.000,332,11132236,7165,0,1764333743,13091.53375360999,34131.790816049994,53205.38640744 2025-11-28,12:42:25.000,332,11132359,7845,0,1764333744,13091.58090778,29977.188674909994,53205.134871120004 2025-11-28,12:42:26.000,332,11132283,6605,0,1764333745,13091.715633979991,29976.441467130004,53204.89032192001 2025-11-28,12:42:28.000,332,11132286,7125,0,1764333747,13092.099603649993,29514.744599519996,53204.45013336 2025-11-28,12:42:29.000,332,11132349,6685,0,1764333748,13091.985086380002,26744.570442990007,53204.33135232 2025-11-28,12:42:30.000,332,11132276,7325,0,1764333749,13092.335374499999,29974.947051569994,53204.19160992001 2025-11-28,12:42:31.000,332,11132276,6765,0,1764333750,13092.77997096,29050.862501609998,53203.99597056 2025-11-28,12:42:32.000,332,11132356,6365,0,1764333751,13092.854070369991,23049.176826569994,53203.80731832001 2025-11-28,12:42:33.000,332,11132284,7245,0,1764333752,13093.264985280002,32742.04073829,53203.61866608001 2025-11-28,12:42:34.000,332,11132061,7765,0,1764333753,13093.85778056,29511.65708058,53203.52084640001 2025-11-28,12:42:35.000,332,11132310,7125,0,1764333754,13094.275431779992,29973.699355560006,53203.28328432001 2025-11-28,12:42:36.000,332,11132421,7005,0,1764333755,13094.174387129991,28128.208925040002,53203.15751616 2025-11-28,12:42:37.000,332,11132342,6885,0,1764333756,13094.08007879,34130.31754788,53203.05270936 2025-11-28,12:42:39.000,332,11132382,7205,0,1764333758,13094.544884180003,29514.2229639,53202.71034048001 2025-11-28,12:42:40.000,332,11132320,7525,0,1764333759,13094.504466320002,32745.10006071,53202.54264960001 2025-11-28,12:42:41.000,332,11132310,7245,0,1764333760,13094.490993699997,33205.91578707,53202.284126160004 2025-11-28,12:42:42.000,332,11132350,7484,0,1764333761,13094.147441889996,32281.182717150004,53202.137396640006 2025-11-28,12:42:43.000,332,11132333,6525,0,1764333762,13094.03292461999,27664.763873189993,53201.99066712001 2025-11-28,12:42:44.000,332,11132366,7005,0,1764333763,13093.595064469999,35973.770779829996,53201.77406640001 2025-11-28,12:42:45.000,332,11132321,7325,0,1764333764,13093.258248969993,29973.220014720006,53201.64131112 2025-11-28,12:42:46.000,332,11132233,7685,0,1764333765,13093.803890079995,27665.243214029993,53201.43169752 2025-11-28,12:42:47.000,332,11132348,6165,0,1764333766,13094.147441889996,29973.635913389997,53201.298942240006 2025-11-28,12:42:48.000,332,11132332,7525,0,1764333767,13094.005979379996,25358.133456330004,53201.15221272001 2025-11-28,12:42:50.000,332,11132334,6565,0,1764333769,13092.71260785999,32284.157450009996,53200.85875368 2025-11-28,12:42:51.000,332,11132318,6245,0,1764333770,13091.527017299995,32746.122184559994,53200.53734616 2025-11-28,12:42:52.000,332,11132314,6485,0,1764333771,13090.637824379992,29976.244091490007,53200.404590879996 2025-11-28,12:42:53.000,332,11132340,7165,0,1764333772,13090.327954119995,25360.234097070002,53200.14606744001 2025-11-28,12:42:54.000,332,11132386,6365,0,1764333773,13090.03155647999,28590.758737380005,53199.89453112 2025-11-28,12:42:55.000,332,11132402,7165,0,1764333774,13089.876621349998,32743.380072989996,53199.73382736001 2025-11-28,12:42:56.000,332,11132339,6805,0,1764333775,13090.07871065,31819.817158649996,53199.56613648001 2025-11-28,12:42:57.000,332,11132291,7925,0,1764333776,13089.674532049998,29050.065949919997,53199.35652288001 2025-11-28,12:42:58.000,332,11132318,7365,0,1764333777,13089.526333230002,29973.466734269998,53199.20280624 2025-11-28,12:42:59.000,332,11132380,6365,0,1764333778,13089.492651679997,32742.935977800007,53199.11197368001 2025-11-28,12:43:01.000,332,11132393,6845,0,1764333780,13090.833177369997,26280.103267290004,53198.81851464 2025-11-28,12:43:02.000,332,11132354,6405,0,1764333781,13091.149783939989,29973.156572549997,53198.80454040001 2025-11-28,12:43:03.000,332,11132307,7805,0,1764333782,13090.34142674,30895.965229980007,53198.762617680004 2025-11-28,12:43:04.000,332,11132329,6885,0,1764333783,13089.499387989992,31818.80913306,53198.69274648 2025-11-28,12:43:05.000,332,11132324,7445,0,1764333784,13089.03458259999,28125.953203440004,53198.62287528 2025-11-28,12:43:06.000,332,11132341,6885,0,1764333785,13088.717976029999,29047.901867010005,53198.5250556 2025-11-28,12:43:07.000,332,11132335,6765,0,1764333786,13088.758393889999,31816.976359260007,53198.378326080005 2025-11-28,12:43:08.000,332,11132379,6805,0,1764333787,13089.351189169996,29048.536288710005,53198.2455708 2025-11-28,12:43:09.000,332,11132314,6284,0,1764333788,13089.512860609997,30433.013617229997,53198.08486704001 2025-11-28,12:43:10.000,332,11132311,6725,0,1764333789,13090.004611239994,29971.760844810007,53198.042944320005 2025-11-28,12:43:12.000,332,11132372,6165,0,1764333791,13091.37208216999,27663.72060195,53197.6866012 2025-11-28,12:43:13.000,332,11132332,6565,0,1764333792,13091.62132564,26277.10033791,53197.777433760006 2025-11-28,12:43:14.000,332,11132281,6725,0,1764333793,13091.782997080001,26736.139683510002,53197.66563984 2025-11-28,12:43:15.000,332,11132384,6205,0,1764333794,13091.39229109999,28118.403585210006,53197.63070424001 2025-11-28,12:43:16.000,332,11132306,7525,0,1764333795,13090.759077959992,27656.05819764,53197.63070424001 2025-11-28,12:43:17.000,332,11132380,6485,0,1764333796,13089.984402309994,33194.05210128,53197.490961840005 2025-11-28,12:43:18.000,332,11132304,7005,0,1764333797,13088.94027426,30886.470051869997,53197.421090640004 2025-11-28,12:43:19.000,332,11132276,6485,0,1764333798,13088.051081339996,24425.15995344,53197.21846416001 2025-11-28,12:43:20.000,332,11132351,6845,0,1764333799,13087.687320599995,30424.413678629993,53197.07173464 2025-11-28,12:43:21.000,332,11132302,6284,0,1764333800,13087.59301225999,30884.806457190003,53196.92500512 2025-11-28,12:43:23.000,332,11132335,7845,0,1764333802,13087.262933069993,27194.706737400003,53196.66648168 2025-11-28,12:43:24.000,332,11132316,6525,0,1764333803,13086.946326500001,31350.556574550006,53196.484816560005 2025-11-28,12:43:25.000,332,11132342,7285,0,1764333804,13086.090815129988,32275.47997098,53196.45686808001 2025-11-28,12:43:26.000,332,11132373,7045,0,1764333805,13084.568409070002,29045.046969360003,53196.40097112 2025-11-28,12:43:27.000,332,11132306,7325,0,1764333806,13083.052739319995,27660.456854760007,53196.366035520005 2025-11-28,12:43:28.000,332,11132293,7005,0,1764333807,13081.793049349995,35045.308720140005,53196.1843704 2025-11-28,12:43:29.000,332,11132270,6284,0,1764333808,13081.159836209998,34581.757931340006,53196.15642192 2025-11-28,12:43:30.000,332,11132326,7325,0,1764333809,13081.341716579998,31349.315927670003,53195.99571816 2025-11-28,12:43:31.000,332,11132286,7285,0,1764333810,13082.075974369996,29040.302904869997,53195.90488560001 2025-11-28,12:43:32.000,332,11132380,7205,0,1764333811,13082.581197619998,30886.58283795,53195.79309168 2025-11-28,12:43:34.000,332,11132452,6205,0,1764333813,13084.00255903,31349.34412419,53195.548542480006 2025-11-28,12:43:35.000,332,11132396,6525,0,1764333814,13084.379792389991,29041.184046120004,53195.478671280005 2025-11-28,12:43:36.000,332,11132281,6725,0,1764333815,13084.777234679997,33193.650300869995,53195.50661976 2025-11-28,12:43:37.000,332,11132339,6845,0,1764333816,13084.844597779993,28577.69669949,53195.56950384001 2025-11-28,12:43:38.000,332,11132300,6365,0,1764333817,13084.568409070002,29962.152880620008,53195.54155536001 2025-11-28,12:43:39.000,332,11132324,7245,0,1764333818,13084.110339989995,28116.923267909995,53195.53456824 2025-11-28,12:43:40.000,332,11132424,7365,0,1764333819,13083.591644120002,26732.199219839997,53195.4856584 2025-11-28,12:43:41.000,332,11132311,6685,0,1764333820,13083.12010241999,29039.682581429995,53195.36687736 2025-11-28,12:43:42.000,332,11132323,7605,0,1764333821,13083.268301240001,29039.95044837,53195.380851600006 2025-11-28,12:43:43.000,332,11132348,6405,0,1764333822,13083.153783969996,32269.431817439996,53195.36687736 2025-11-28,12:43:45.000,332,11132234,7085,0,1764333824,13083.679216149998,29037.581940689997,53195.45072280001 2025-11-28,12:43:46.000,332,11132387,7725,0,1764333825,13083.834151279989,28114.759185000003,53195.45072280001 2025-11-28,12:43:47.000,332,11132337,6725,0,1764333826,13084.561672759992,32269.819519590004,53195.46469704 2025-11-28,12:43:48.000,332,11132415,6925,0,1764333827,13085.24204007,33655.593888029995,53195.51360688 2025-11-28,12:43:49.000,332,11132311,6805,0,1764333828,13085.760735939992,30886.420707960002,53195.548542480006 2025-11-28,12:43:50.000,332,11132240,6045,0,1764333829,13086.771182439996,26270.54464701,53195.716233360006 2025-11-28,12:43:51.000,332,11132345,6725,0,1764333830,13087.377450339998,31808.750024549998,53195.8000788 2025-11-28,12:43:52.000,332,11132332,7085,0,1764333831,13087.687320599995,33193.375384800005,53195.84898864 2025-11-28,12:43:53.000,332,11132299,7685,0,1764333832,13087.950036689996,29039.49225492,53195.98873104 2025-11-28,12:43:54.000,332,11132322,7085,0,1764333833,13087.424604509994,25346.375507489996,53196.08655072 2025-11-28,12:43:56.000,332,11132371,7805,0,1764333835,13087.559330709999,29039.61913926,53196.268215840006 2025-11-28,12:43:57.000,332,11132287,7525,0,1764333836,13087.465022369994,29501.56272642,53196.37302264 2025-11-28,12:43:58.000,332,11132261,7005,0,1764333837,13087.397659269998,31808.799368459993,53196.652507440005 2025-11-28,12:43:59.000,332,11132356,7525,0,1764333838,13086.885699710001,26731.19824338,53196.701417280005 2025-11-28,12:44:00.000,332,11132235,8085,0,1764333839,13086.670137789995,30422.785329599996,53196.71539152001 2025-11-28,12:44:01.000,332,11132364,7484,0,1764333840,13086.427630629994,31806.543646859995,53196.7782756 2025-11-28,12:44:02.000,332,11132296,7245,0,1764333841,13085.551910329996,27191.309056740007,53196.7084044 2025-11-28,12:44:03.000,332,11132362,6605,0,1764333842,13084.622299549992,29960.545678979994,53196.80622408 2025-11-28,12:44:04.000,332,11132315,6805,0,1764333843,13083.91498699999,27190.470210269996,53196.80622408 2025-11-28,12:44:05.000,332,11132274,6205,0,1764333844,13083.349136960001,32266.33020024,53196.722378640006 2025-11-28,12:44:07.000,332,11132341,6845,0,1764333846,13082.055765439996,31343.91629409,53196.6385332 2025-11-28,12:44:08.000,332,11132328,7165,0,1764333847,13081.523596949999,30883.24155033,53196.67346880001 2025-11-28,12:44:09.000,332,11132332,6284,0,1764333848,13081.456233849989,31345.593987030006,53196.51975216 2025-11-28,12:44:10.000,332,11132242,7365,0,1764333849,13081.76610411,26730.606116459996,53196.533726400005 2025-11-28,12:44:11.000,332,11132291,6725,0,1764333850,13081.74589518,29499.701756099996,53196.52673928001 2025-11-28,12:44:12.000,332,11132318,7005,0,1764333851,13081.180045139998,28115.048199330005,53196.44988096 2025-11-28,12:44:13.000,332,11132352,6445,0,1764333852,13080.331270079994,29499.934377390004,53196.35206128 2025-11-28,12:44:14.000,332,11132341,7685,0,1764333853,13079.24672417,25346.749111380006,53196.31013856001 2025-11-28,12:44:15.000,332,11132296,6324,0,1764333854,13078.754973540003,31808.122651979997,53196.22629312 2025-11-28,12:44:16.000,332,11132293,6845,0,1764333855,13078.445103279992,28576.815558240007,53196.22629312 2025-11-28,12:44:18.000,332,11132371,6605,0,1764333857,13079.152415829994,27192.528556229998,53196.15642192 2025-11-28,12:44:19.000,332,11132375,6685,0,1764333858,13079.644166459992,28116.415730549998,53196.10751208 2025-11-28,12:44:20.000,332,11132244,6445,0,1764333859,13079.516176569996,27655.367382900004,53196.12148632001 2025-11-28,12:44:21.000,332,11132333,7685,0,1764333860,13079.32082357999,30424.681545569998,53196.09353784001 2025-11-28,12:44:22.000,332,11132345,6485,0,1764333861,13078.775182470003,23963.131776719994,53196.14244768001 2025-11-28,12:44:23.000,332,11132195,6925,0,1764333862,13078.18238718999,30424.568759489994,53196.17039616001 2025-11-28,12:44:24.000,332,11132314,6365,0,1764333863,13077.656955009988,29962.55468103,53196.3241128 2025-11-28,12:44:25.000,332,11132388,7165,0,1764333864,13077.98029788999,28577.731945139996,53196.40795824001 2025-11-28,12:44:26.000,332,11132341,6845,0,1764333865,13078.317113389996,25346.699767469996,53196.54770064001 2025-11-28,12:44:27.000,332,11132361,7565,0,1764333866,13078.862754499998,29039.210289719995,53196.62455896001 2025-11-28,12:44:29.000,332,11132312,7005,0,1764333868,13079.758683729997,29501.57682468,53196.63154608 2025-11-28,12:44:30.000,332,11132260,7285,0,1764333869,13080.075290299988,33655.77716541001,53196.68045592 2025-11-28,12:44:31.000,332,11132271,7605,0,1764333870,13079.954036720002,29502.443867669994,53196.76430136001 2025-11-28,12:44:32.000,332,11132335,6405,0,1764333871,13079.40165929999,27656.015902860003,53196.79224984001 2025-11-28,12:44:33.000,332,11132323,6685,0,1764333872,13078.660665199997,30424.463022540003,53196.97391496 2025-11-28,12:44:34.000,332,11132257,6885,0,1764333873,13078.06786992,32731.939335000003,53197.02981192001 2025-11-28,12:44:35.000,332,11132331,6925,0,1764333874,13077.81862644999,27654.45804513,53197.085708880004 2025-11-28,12:44:36.000,332,11132340,6124,0,1764333875,13077.798417519989,32730.931309410007,53197.11365736 2025-11-28,12:44:37.000,332,11132298,6124,0,1764333876,13078.26995922,30423.884993879998,53197.16955432 2025-11-28,12:44:38.000,332,11132248,6565,0,1764333877,13078.714555680002,30424.780233390004,53197.05776040001 2025-11-28,12:44:40.000,332,11132330,6565,0,1764333879,13079.38145036999,35040.994652580004,53197.19750280001 2025-11-28,12:44:41.000,332,11132309,6965,0,1764333880,13079.954036720002,32271.47606514,53197.19051568 2025-11-28,12:44:42.000,332,11132420,6245,0,1764333881,13080.546832,27655.529512890003,53197.28134824 2025-11-28,12:44:43.000,332,11132328,6445,0,1764333882,13080.876911189996,27654.563782080004,53197.3372452 2025-11-28,12:44:44.000,332,11132338,6485,0,1764333883,13080.796075469996,32268.867887040004,53197.58179440001 2025-11-28,12:44:45.000,332,11132272,6485,0,1764333884,13080.701767129991,31806.529548599996,53197.52589744 2025-11-28,12:44:46.000,332,11132363,7845,0,1764333885,13080.391896869995,35498.927284770005,53197.67961408001 2025-11-28,12:44:47.000,332,11132353,7765,0,1764333886,13080.203280189999,29037.610137209995,53197.81935648001 2025-11-28,12:44:48.000,332,11132255,6845,0,1764333887,13080.169598639994,29499.412741770007,53197.88922768001 2025-11-28,12:44:49.000,332,11132343,7845,0,1764333888,13080.263906979999,32268.550676190003,53198.02198296 2025-11-28,12:44:51.000,332,11132325,6885,0,1764333890,13080.284115909999,30420.860917109996,53198.315442 2025-11-28,12:44:52.000,332,11132298,7165,0,1764333891,13079.42860454,27651.532656180003,53198.39230032001 2025-11-28,12:44:53.000,332,11132278,6485,0,1764333892,13078.822336639998,29960.235517260007,53198.427235920004 2025-11-28,12:44:54.000,332,11132390,7285,0,1764333893,13078.16891457,26731.148899470005,53198.39928744001 2025-11-28,12:44:55.000,332,11132335,7765,0,1764333894,13077.778208589989,27194.826572610007,53198.43422304 2025-11-28,12:44:56.000,332,11132308,7045,0,1764333895,13077.717581799989,29503.83254628,53198.378326080005 2025-11-28,12:44:57.000,332,11132343,7805,0,1764333896,13077.912934789994,27657.95441361,53198.33640336 2025-11-28,12:44:58.000,332,11132403,7805,0,1764333897,13078.371003870001,34119.94827764999,53198.33640336 2025-11-28,12:44:59.000,332,11132439,6925,0,1764333898,13079.26019678999,25350.217283339996,53198.37133896001 2025-11-28,12:45:00.000,332,11132328,6365,0,1764333899,13080.001190889998,29965.5787578,53198.48313288 2025-11-28,12:45:02.000,332,11132348,6485,0,1764333901,13079.583539669991,27658.962439199997,53198.664798000005 2025-11-28,12:45:03.000,332,11132381,7845,0,1764333902,13079.064843799999,30889.247409090007,53198.79755328 2025-11-28,12:45:04.000,332,11132286,6405,0,1764333903,13078.748237229993,31811.527381770007,53198.9093472 2025-11-28,12:45:05.000,332,11132369,6765,0,1764333904,13078.694346750002,29964.598928730004,53199.000179760005 2025-11-28,12:45:06.000,332,11132232,6645,0,1764333905,13077.872516929994,30887.005785750007,53199.03511536 2025-11-28,12:45:07.000,332,11132399,7725,0,1764333906,13077.252776410001,33194.362263,53199.18184488 2025-11-28,12:45:08.000,332,11132277,6765,0,1764333907,13076.956378769995,34578.79024761,53199.13293504 2025-11-28,12:45:09.000,332,11132322,7325,0,1764333908,13077.13152283,29500.94240298,53199.097999440004 2025-11-28,12:45:10.000,332,11132318,7445,0,1764333909,13077.394238920002,29500.63224126,53199.19581912 2025-11-28,12:45:11.000,332,11132344,6365,0,1764333910,13077.421184159997,30423.419751299996,53199.118960800006 2025-11-28,12:45:13.000,332,11132400,6485,0,1764333912,13078.14196932999,28115.224427580004,53199.17485776 2025-11-28,12:45:14.000,332,11132314,6485,0,1764333913,13079.017689629989,24884.812573350006,53199.23075472001 2025-11-28,12:45:15.000,332,11132149,6765,0,1764333914,13079.637430149996,29962.018947150005,53199.24472896 2025-11-28,12:45:16.000,332,11132190,6165,0,1764333915,13080.250434359994,35501.38743114,53199.27267744 2025-11-28,12:45:17.000,332,11132129,7765,0,1764333916,13080.674821889996,28579.416687210003,53199.34953576 2025-11-28,12:45:18.000,332,11132391,6725,0,1764333917,13081.038582629997,31811.330006129996,53199.31460016 2025-11-28,12:45:19.000,332,11132331,6805,0,1764333918,13080.870174880001,29503.83254628,53199.41241984 2025-11-28,12:45:20.000,332,11132320,7165,0,1764333919,13080.614195099995,27657.235402349994,53199.56613648001 2025-11-28,12:45:21.000,332,11132384,7125,0,1764333920,13080.634404029995,33657.038959679994,53199.65696904 2025-11-28,12:45:22.000,332,11132320,7205,0,1764333921,13080.331270079994,33195.05307774,53199.78273720001 2025-11-28,12:45:24.000,332,11132357,7685,0,1764333923,13080.250434359994,33657.59584095,53200.062222 2025-11-28,12:45:25.000,332,11132268,7125,0,1764333924,13079.44207715999,27195.785254290007,53200.222925760005 2025-11-28,12:45:26.000,332,11132391,7725,0,1764333925,13078.930117599994,27196.19410383,53200.31375832001 2025-11-28,12:45:27.000,332,11132221,7805,0,1764333926,13078.990744389994,29042.079285629996,53200.47446208 2025-11-28,12:45:28.000,332,11132326,7165,0,1764333927,13079.50944026,32271.765079470002,53200.74695976001 2025-11-28,12:45:29.000,332,11132210,7445,0,1764333928,13080.216752809989,29501.8869864,53200.97753472 2025-11-28,12:45:30.000,332,11132331,7645,0,1764333929,13080.58724986,29963.576804879995,53201.23605816 2025-11-28,12:45:31.000,332,11132384,6284,0,1764333930,13080.546832,29502.133705950007,53201.47362024 2025-11-28,12:45:32.000,332,11132314,6365,0,1764333931,13080.055081369988,26270.770219169994,53201.54349144 2025-11-28,12:45:33.000,332,11132340,6445,0,1764333932,13079.650902770001,29039.858809679994,53201.69720808 2025-11-28,12:45:35.000,332,11132317,7484,0,1764333934,13080.33800638999,32729.225419950002,53201.97669288 2025-11-28,12:45:36.000,332,11132397,7685,0,1764333935,13080.816284399996,28574.538689249996,53201.99066712001 2025-11-28,12:45:37.000,332,11132213,7845,0,1764333936,13081.267617169993,24420.472281990005,53202.1234224 2025-11-28,12:45:38.000,332,11132293,7685,0,1764333937,13081.941248169991,29497.678655790005,53202.13040952001 2025-11-28,12:45:39.000,332,11132282,7165,0,1764333938,13082.102919609992,24422.62226664,53202.17233224 2025-11-28,12:45:40.000,332,11132374,6965,0,1764333939,13082.143337469992,34116.02191224,53202.15137088 2025-11-28,12:45:41.000,332,11132364,7245,0,1764333940,13082.183755329992,29961.518458920007,53202.29810040001 2025-11-28,12:45:42.000,332,11132333,7525,0,1764333941,13082.015347579996,29961.010921559995,53202.38893296 2025-11-28,12:45:43.000,332,11132383,7645,0,1764333942,13081.671795769995,29961.2787885,53202.47976552 2025-11-28,12:45:44.000,332,11132280,7165,0,1764333943,13080.910592740001,32729.916234689998,53202.451817040004 2025-11-28,12:45:46.000,332,11132399,7484,0,1764333945,13080.39863317999,29038.03308501,53202.45880416 2025-11-28,12:45:47.000,332,11132365,7565,0,1764333946,13080.64114033999,27192.740030130008,53202.40989432 2025-11-28,12:45:48.000,332,11132273,7565,0,1764333947,13080.513150449995,28579.021935929995,53202.284126160004 2025-11-28,12:45:49.000,332,11132372,7085,0,1764333948,13080.654612959996,29503.705661939995,53202.20726784001 2025-11-28,12:45:50.000,332,11132308,7325,0,1764333949,13080.492941519995,27658.320968369997,53202.1932936 2025-11-28,12:45:51.000,332,11132391,7725,0,1764333950,13080.742184989991,29966.748913379997,53202.20726784001 2025-11-28,12:45:52.000,332,11132144,7085,0,1764333951,13080.903856429992,35505.46182828001,53202.22124208 2025-11-28,12:45:53.000,332,11132323,7685,0,1764333952,13080.62766772,35042.545461179994,53202.3679716 2025-11-28,12:45:54.000,332,11132383,7605,0,1764333953,13080.162862329998,29502.789275040006,53202.3679716 2025-11-28,12:45:55.000,332,11132302,6205,0,1764333954,13079.30735096,30425.167935539997,53202.34701024001 2025-11-28,12:45:57.000,332,11132372,6485,0,1764333956,13077.87925323999,27196.962459000002,53202.40989432 2025-11-28,12:45:58.000,332,11132295,7645,0,1764333957,13077.737790729989,28582.49010789,53202.36098448 2025-11-28,12:45:59.000,332,11132356,7405,0,1764333958,13077.407711539992,29505.947285279995,53202.42386856001 2025-11-28,12:46:00.000,332,11132369,6965,0,1764333959,13076.673453749994,28582.736827440007,53202.48675264 2025-11-28,12:46:01.000,332,11132338,7325,0,1764333960,13075.656270939995,25812.710702640004,53202.55662384 2025-11-28,12:46:02.000,332,11132324,7245,0,1764333961,13075.54848998,29043.023869049997,53202.72431472 2025-11-28,12:46:03.000,332,11132293,6525,0,1764333962,13075.50807212,25350.00580944,53202.85008288001 2025-11-28,12:46:04.000,332,11132472,7005,0,1764333963,13075.043266729997,30426.845628480005,53202.89899272001 2025-11-28,12:46:05.000,332,11132344,7125,0,1764333964,13074.073238089994,26734.652317080006,53202.94091544 2025-11-28,12:46:06.000,332,11132344,7285,0,1764333965,13073.24467195999,26734.87788924,53202.954889680004 2025-11-28,12:46:08.000,332,11132362,7085,0,1764333967,13071.78289268999,29967.658251150002,53202.8920056 2025-11-28,12:46:09.000,332,11132299,7484,0,1764333968,13070.82633666999,33199.775994840005,53202.81514728 2025-11-28,12:46:10.000,332,11132331,7605,0,1764333969,13069.809153859991,30431.8787073,53202.640469280006 2025-11-28,12:46:11.000,332,11132347,7484,0,1764333970,13068.926697249997,27663.614864999996,53202.507714 2025-11-28,12:46:12.000,332,11132346,7005,0,1764333971,13067.801733480002,26280.342937709996,53202.305087520006 2025-11-28,12:46:13.000,332,11132350,7245,0,1764333972,13066.535307199993,29051.031680729997,53202.09547392 2025-11-28,12:46:14.000,332,11132337,7484,0,1764333973,13065.585487489989,26281.611781109998,53201.94175728001 2025-11-28,12:46:15.000,332,11132294,7005,0,1764333974,13064.63566778,34128.35788974,53201.746117919996 2025-11-28,12:46:16.000,332,11132357,7725,0,1764333975,13063.281669469994,25819.865569589994,53201.53650432001 2025-11-28,12:46:17.000,332,11132211,7484,0,1764333976,13061.974825329999,29974.679184630004,53201.33387784 2025-11-28,12:46:19.000,332,11132350,6845,0,1764333978,13061.691900309997,31360.996336080003,53200.9006764 2025-11-28,12:46:20.000,332,11132343,7525,0,1764333979,13061.995034259999,24899.319682889996,53200.78888248001 2025-11-28,12:46:21.000,332,11132369,7605,0,1764333980,13062.614774779991,29517.2540898,53200.6561272 2025-11-28,12:46:22.000,332,11132304,7005,0,1764333981,13063.207570059989,30441.338639759997,53200.558307520005 2025-11-28,12:46:23.000,332,11132339,7484,0,1764333982,13063.685848069996,26748.16549929,53200.49542344 2025-11-28,12:46:24.000,332,11132325,7484,0,1764333983,13063.55112186999,29517.176549370008,53200.49542344 2025-11-28,12:46:25.000,332,11132167,7525,0,1764333984,13063.382714119994,29978.56325526,53200.39760376 2025-11-28,12:46:26.000,332,11132135,7484,0,1764333985,13064.143917150002,29979.395052599997,53200.39760376 2025-11-28,12:46:27.000,332,11132332,7205,0,1764333986,13065.194781509992,35979.868277279995,53200.32773256 2025-11-28,12:46:28.000,332,11132280,7285,0,1764333987,13066.292800039992,33208.99625688,53200.32773256 2025-11-28,12:46:30.000,332,11132305,6485,0,1764333989,13069.283721679989,33209.41920468,53200.50241056001 2025-11-28,12:46:31.000,332,11132350,7205,0,1764333990,13070.86675452999,29516.873436780006,53200.69804992001 2025-11-28,12:46:32.000,332,11132286,7165,0,1764333991,13071.856992099994,30901.371912689996,53200.85176656 2025-11-28,12:46:33.000,332,11132301,7565,0,1764333992,13072.739448709988,30439.597504649995,53201.075354399996 2025-11-28,12:46:34.000,332,11132290,6084,0,1764333993,13073.38613446999,31823.835162749994,53201.31291648 2025-11-28,12:46:35.000,332,11132298,7165,0,1764333994,13073.487179119991,29977.357854030008,53201.52253008 2025-11-28,12:46:36.000,332,11132375,7845,0,1764333995,13073.520860669996,27208.389098729996,53201.781053520004 2025-11-28,12:46:37.000,332,11132301,6725,0,1764333996,13073.648850559992,32285.947929029993,53201.913808799996 2025-11-28,12:46:38.000,332,11132399,7445,0,1764333997,13073.34571660999,27669.599576370005,53201.98368 2025-11-28,12:46:39.000,332,11132312,6845,0,1764333998,13072.995428489994,36439.626634140004,53202.14438376 2025-11-28,12:46:41.000,332,11132396,6324,0,1764334000,13070.961062869996,25358.091161549994,53202.20028072 2025-11-28,12:46:42.000,332,11132323,7365,0,1764334001,13069.876516960001,25820.253271740003,53202.03957696001 2025-11-28,12:46:43.000,332,11132306,7125,0,1764334002,13069.58685562999,30436.18572573,53201.92778304 2025-11-28,12:46:44.000,332,11132257,7645,0,1764334003,13070.078606260002,29512.481828789998,53201.809002 2025-11-28,12:46:45.000,332,11132297,6845,0,1764334004,13070.570356889999,30896.747683409994,53201.564452800005 2025-11-28,12:46:46.000,332,11132360,7005,0,1764334005,13070.240277700002,30895.979328240006,53201.43868464001 2025-11-28,12:46:47.000,332,11132307,7525,0,1764334006,13069.73505445,30895.796050859994,53201.32689072 2025-11-28,12:46:48.000,332,11132311,7605,0,1764334007,13068.899752010002,28126.256316030005,53201.16618696 2025-11-28,12:46:49.000,332,11132374,7005,0,1764334008,13067.350400709991,29972.592642150004,53201.11727712 2025-11-28,12:46:50.000,332,11132275,7605,0,1764334009,13065.390134499998,30434.381148450004,53200.93561200001 2025-11-28,12:46:52.000,332,11132353,7605,0,1764334011,13061.382030050001,27664.397318429998,53200.60023024001 2025-11-28,12:46:53.000,332,11132383,7645,0,1764334012,13060.681453809993,30894.252291390003,53200.32074544 2025-11-28,12:46:54.000,332,11132321,7685,0,1764334013,13060.452419269997,27200.17686228,53200.062222 2025-11-28,12:46:55.000,332,11132359,7605,0,1764334014,13060.506309750002,27199.500145800004,53199.71286600001 2025-11-28,12:46:56.000,332,11132319,6845,0,1764334015,13060.250329969997,29969.061028020005,53199.44735544001 2025-11-28,12:46:57.000,332,11132395,7565,0,1764334016,13059.77205195999,35047.966242149996,53199.11197368001 2025-11-28,12:46:58.000,332,11132342,6925,0,1764334017,13059.522808489994,31357.288493700005,53198.783579040006 2025-11-28,12:46:59.000,332,11132306,7165,0,1764334018,13059.165784060002,29974.136401619995,53198.46915864001 2025-11-28,12:47:00.000,332,11132335,7645,0,1764334019,13058.397844719999,29512.721499210005,53198.22460944001 2025-11-28,12:47:01.000,332,11132365,7565,0,1764334020,13057.043846409993,24433.879727249994,53198.02198296 2025-11-28,12:47:03.000,332,11132346,6205,0,1764334022,13054.686137909994,27663.41748936,53197.53288456001 2025-11-28,12:47:04.000,332,11132373,7725,0,1764334023,13054.234805139997,31355.349982950007,53197.274361120006 2025-11-28,12:47:05.000,332,11132389,7605,0,1764334024,13053.460129489999,31817.04685056,53196.987889200005 2025-11-28,12:47:06.000,332,11132270,6365,0,1764334025,13052.67871752999,28124.423542229997,53196.701417280005 2025-11-28,12:47:07.000,332,11132355,7565,0,1764334026,13052.038768079998,29046.788104470004,53196.33808704001 2025-11-28,12:47:08.000,332,11132143,7645,0,1764334027,13052.186966899993,24429.854674019996,53196.100524960006 2025-11-28,12:47:09.000,332,11132328,7045,0,1764334028,13052.57767287999,35044.15266281999,53195.89091136 2025-11-28,12:47:10.000,332,11132294,7405,0,1764334029,13053.514019969989,28120.038983370003,53195.61142656 2025-11-28,12:47:11.000,332,11132376,7165,0,1764334030,13054.564884329993,34582.54038477001,53195.33194176001 2025-11-28,12:47:12.000,332,11132345,6885,0,1764334031,13055.231779019996,37352.397330449996,53195.13630240001 2025-11-28,12:47:14.000,332,11132309,7725,0,1764334033,13057.42107977,32739.3409215,53194.81489488 2025-11-28,12:47:15.000,332,11132358,6124,0,1764334034,13058.404581029994,28124.783047859994,53194.77995928001 2025-11-28,12:47:16.000,332,11132314,7245,0,1764334035,13058.57972509,33202.68728553,53194.72406232 2025-11-28,12:47:17.000,332,11132324,6245,0,1764334036,13057.805049440001,29048.994482160007,53194.68213960001 2025-11-28,12:47:18.000,332,11132290,7325,0,1764334037,13056.835020799997,28587.45974454,53194.55637144 2025-11-28,12:47:19.000,332,11132350,7165,0,1764334038,13056.228752899995,25356.09625776,53194.66117824001 2025-11-28,12:47:20.000,332,11132287,6725,0,1764334039,13056.700294599992,32281.133373239994,53194.50047448 2025-11-28,12:47:21.000,332,11132269,7765,0,1764334040,13057.51538810999,33667.288394699994,53194.32579648001 2025-11-28,12:47:22.000,332,11132401,7685,0,1764334041,13057.798313129992,27205.992394529996,53194.24195104 2025-11-28,12:47:23.000,332,11132237,6725,0,1764334042,13057.656850619991,26744.436509520005,53194.15810560001 2025-11-28,12:47:25.000,332,11132311,7365,0,1764334044,13058.438262579999,29511.107248440007,53194.207015440006 2025-11-28,12:47:26.000,332,11132310,7005,0,1764334045,13059.67774362,32278.807160340002,53194.13015712001 2025-11-28,12:47:27.000,332,11132259,7725,0,1764334046,13061.267512779996,29971.105275719994,53194.09522152 2025-11-28,12:47:28.000,332,11132331,6925,0,1764334047,13062.729292049997,29048.212028730006,53194.11618288 2025-11-28,12:47:29.000,332,11132249,7845,0,1764334048,13063.564594489995,33202.778924219994,53194.09522152 2025-11-28,12:47:30.000,332,11132301,7605,0,1764334049,13063.935091539992,29048.825303039994,53193.99740184 2025-11-28,12:47:31.000,332,11132306,7445,0,1764334050,13063.840783200001,31356.52718766,53194.02535032 2025-11-28,12:47:32.000,332,11132308,7325,0,1764334051,13063.55112186999,30432.153623370003,53194.00438896 2025-11-28,12:47:33.000,332,11132323,7484,0,1764334052,13063.099789099993,29969.166764969996,53194.01137608001 2025-11-28,12:47:34.000,332,11132276,6925,0,1764334053,13062.163442009994,33199.0146888,53193.9834276 2025-11-28,12:47:36.000,332,11132336,6565,0,1764334055,13061.557174109992,24888.985658310005,53193.969453360005 2025-11-28,12:47:37.000,332,11132330,7085,0,1764334056,13061.597591969992,30889.31790039,53193.99041472001 2025-11-28,12:47:38.000,332,11132301,7845,0,1764334057,13062.04892473999,28120.624061159993,53193.99041472001 2025-11-28,12:47:39.000,332,11132272,6405,0,1764334058,13062.971799209998,31813.571629469996,53194.01137608001 2025-11-28,12:47:40.000,332,11132371,7805,0,1764334059,13063.840783200001,32275.691444879994,53194.13015712001 2025-11-28,12:47:41.000,332,11132334,7045,0,1764334060,13064.55483206,35968.378195380006,53194.36771920001 2025-11-28,12:47:42.000,332,11132272,7205,0,1764334061,13065.147627339997,29968.045953299996,53194.54938432 2025-11-28,12:47:43.000,332,11132330,7085,0,1764334062,13065.551805939998,32277.24225348,53194.72406232 2025-11-28,12:47:44.000,332,11132371,7405,0,1764334063,13065.679795829994,32739.996490589998,53194.91271456 2025-11-28,12:47:45.000,332,11132323,7565,0,1764334064,13065.194781509992,32740.729600110004,53195.1013668 2025-11-28,12:47:47.000,332,11132377,6605,0,1764334066,13062.17017831999,31356.837349380003,53195.5555296 2025-11-28,12:47:48.000,332,11132319,7805,0,1764334067,13060.816180009999,33203.448591570006,53195.66732352001 2025-11-28,12:47:49.000,332,11132312,7005,0,1764334068,13059.7989972,28126.601723400003,53195.89789848 2025-11-28,12:47:50.000,332,11132249,7565,0,1764334069,13059.97414125999,29973.58656948,53195.95379544001 2025-11-28,12:47:51.000,332,11132354,7325,0,1764334070,13060.560200229993,27203.764869449995,53196.149434800005 2025-11-28,12:47:52.000,332,11132381,7445,0,1764334071,13060.391792479997,31357.704392369997,53196.40097112 2025-11-28,12:47:53.000,332,11132356,7005,0,1764334072,13059.75184302999,32742.20286828,53196.68045592 2025-11-28,12:47:54.000,332,11132253,7765,0,1764334073,13059.212938229997,31819.203884339993,53196.938979360006 2025-11-28,12:47:55.000,332,11132302,7005,0,1764334074,13058.485416749994,30433.387221120007,53197.23942552 2025-11-28,12:47:56.000,332,11132259,7965,0,1764334075,13057.966720880002,26277.41754876,53197.48397472001 2025-11-28,12:47:58.000,332,11132238,7245,0,1764334077,13057.23246308999,27198.456874559997,53197.97307312 2025-11-28,12:47:59.000,332,11132359,7605,0,1764334078,13057.42107977,32275.021777529997,53198.210635200005 2025-11-28,12:48:00.000,332,11132346,7005,0,1764334079,13058.337217929999,27659.293748309996,53198.41326168 2025-11-28,12:48:01.000,332,11132289,7685,0,1764334080,13059.926987089995,30429.44675745,53198.594926800004 2025-11-28,12:48:02.000,332,11132233,7484,0,1764334081,13061.247303849996,23968.235346839996,53198.7696048 2025-11-28,12:48:03.000,332,11132277,7565,0,1764334082,13062.33184975999,32277.263400869997,53198.80454040001 2025-11-28,12:48:04.000,332,11132247,7605,0,1764334083,13062.985271830003,27200.148665760003,53198.99319264001 2025-11-28,12:48:05.000,332,11132328,7365,0,1764334084,13063.807101649996,29046.33696015,53199.06306384001 2025-11-28,12:48:06.000,332,11132231,7685,0,1764334085,13064.662613019995,29508.195957749995,53199.24472896 2025-11-28,12:48:07.000,332,11132362,6124,0,1764334086,13065.82799464999,26739.114416369994,53199.30062592 2025-11-28,12:48:09.000,332,11132266,7205,0,1764334088,13068.084658499989,30892.151650650005,53199.58709784 2025-11-28,12:48:10.000,332,11132260,6284,0,1764334089,13068.562936509996,28583.28665958,53199.768762960004 2025-11-28,12:48:11.000,332,11132288,7405,0,1764334090,13068.57640913,30890.9180529,53199.82465992 2025-11-28,12:48:12.000,332,11132325,7484,0,1764334091,13067.303246539996,28583.357150879994,53199.83164704001 2025-11-28,12:48:13.000,332,11132296,7085,0,1764334092,13066.407317309997,30892.5393528,53199.87356976 2025-11-28,12:48:14.000,332,11132327,7685,0,1764334093,13065.659586899994,28124.585672219997,53199.95042808001 2025-11-28,12:48:15.000,332,11132383,7725,0,1764334094,13064.096762979992,28588.488917519993,53199.92946672001 2025-11-28,12:48:16.000,332,11132273,7645,0,1764334095,13062.29816821,29975.292458940006,53199.97837656001 2025-11-28,12:48:17.000,332,11132338,6365,0,1764334096,13060.95764252,30438.59652819,53199.957415200006 2025-11-28,12:48:18.000,332,11132312,7165,0,1764334097,13060.196439489991,25362.475720410002,53199.95042808001 2025-11-28,12:48:20.000,332,11132337,6645,0,1764334099,13061.03174192999,29980.255046460006,53199.957415200006 2025-11-28,12:48:21.000,332,11132334,6324,0,1764334100,13060.984587759995,31826.774649960003,53200.04824776001 2025-11-28,12:48:22.000,332,11132265,7605,0,1764334101,13060.519782369993,28134.440355960003,53200.104144720004 2025-11-28,12:48:23.000,332,11132359,6645,0,1764334102,13059.132102509997,28134.567240300006,53200.24388712001 2025-11-28,12:48:24.000,332,11132301,7484,0,1764334103,13056.626195190001,23518.211838510004,53200.29978408 2025-11-28,12:48:25.000,332,11132252,7365,0,1764334104,13054.699610529999,39213.5438787,53200.35568104 2025-11-28,12:48:26.000,332,11132394,7165,0,1764334105,13053.204149709993,31827.521857739994,53200.34869392 2025-11-28,12:48:27.000,332,11132364,7325,0,1764334106,13052.981851479992,30443.016332700005,53200.33471968001 2025-11-28,12:48:28.000,332,11132327,7645,0,1764334107,13054.612038499989,28596.40509051,53200.390616640005 2025-11-28,12:48:29.000,332,11132348,7085,0,1764334108,13057.218990469999,26751.70416255,53200.53035904001 2025-11-28,12:48:31.000,332,11132270,6245,0,1764334110,13061.09236871999,30449.550876210007,53200.9006764 2025-11-28,12:48:32.000,332,11132310,7045,0,1764334111,13062.608038469996,32759.628317640003,53201.25003240001 2025-11-28,12:48:33.000,332,11132354,6245,0,1764334112,13064.75692136,24912.945651179994,53201.48060736 2025-11-28,12:48:34.000,332,11132306,7325,0,1764334113,13067.579435250002,29069.39466438,53201.81598912 2025-11-28,12:48:35.000,332,11132291,7445,0,1764334114,13069.957352680001,33225.28679631,53202.29810040001 2025-11-28,12:48:36.000,332,11132261,7484,0,1764334115,13071.708793279999,33226.774162739996,53202.8221344 2025-11-28,12:48:37.000,332,11132281,7845,0,1764334116,13072.907856459999,23531.978789400004,53203.36712976 2025-11-28,12:48:38.000,332,11132341,7405,0,1764334117,13073.972193439993,29997.250498890004,53203.95404784001 2025-11-28,12:48:39.000,332,11132354,6965,0,1764334118,13075.043266729997,28613.908080299996,53204.52000456 2025-11-28,12:48:40.000,332,11132345,7445,0,1764334119,13075.285773889998,29538.338037630005,53205.253652160005 2025-11-28,12:48:42.000,332,11132264,6245,0,1764334121,13074.376372039995,32770.05398091,53206.39953984001 2025-11-28,12:48:43.000,332,11132278,7165,0,1764334122,13074.086710709998,23073.545668980005,53206.96549656 2025-11-28,12:48:44.000,332,11132354,7285,0,1764334123,13073.938511889988,30922.103404020003,53207.51049192 2025-11-28,12:48:45.000,332,11132370,7285,0,1764334124,13073.756631520002,35999.542399109996,53208.153306960005 2025-11-28,12:48:46.000,332,11132245,6885,0,1764334125,13074.039556539989,26301.708850740004,53208.61445688 2025-11-28,12:48:47.000,332,11132260,7125,0,1764334126,13074.827704809992,27224.143904280005,53209.18740072 2025-11-28,12:48:48.000,332,11132238,7205,0,1764334127,13075.346400679999,34149.79429407,53209.77431880001 2025-11-28,12:48:49.000,332,11132331,7325,0,1764334128,13075.71016142,30456.607055340006,53210.284378560005 2025-11-28,12:48:50.000,332,11132352,7165,0,1764334129,13076.168230499992,29995.431823349994,53210.87129664 2025-11-28,12:48:51.000,332,11132276,6284,0,1764334130,13076.7071353,31841.83864077,53211.39533064 2025-11-28,12:48:53.000,332,11132337,7445,0,1764334132,13077.885989549999,34150.56969837,53212.4992956 2025-11-28,12:48:54.000,332,11132299,7165,0,1764334133,13078.802127709998,35536.4357055,53212.96044552001 2025-11-28,12:48:55.000,332,11132263,7165,0,1764334134,13080.169598639994,29997.031975859994,53213.55435072 2025-11-28,12:48:56.000,332,11132338,7085,0,1764334135,13081.301298719998,27689.66140035,53214.0015264 2025-11-28,12:48:57.000,332,11132283,7605,0,1764334136,13082.197227949997,30461.689478069995,53214.65132856 2025-11-28,12:48:58.000,332,11132355,7645,0,1764334137,13082.82370478,28153.938249540006,53215.2242724 2025-11-28,12:48:59.000,332,11132324,6805,0,1764334138,13083.335664339997,34156.638999300005,53215.867087440005 2025-11-28,12:49:00.000,332,11132336,7045,0,1764334139,13084.568409070002,28615.733804970005,53216.467979760004 2025-11-28,12:49:01.000,332,11132231,7845,0,1764334140,13086.090815129988,26769.31288929,53217.138743280004 2025-11-28,12:49:02.000,332,11132352,7285,0,1764334141,13087.539121779999,32311.16266704,53217.7396356 2025-11-28,12:49:04.000,332,11132344,7484,0,1764334143,13089.351189169996,26772.3228678,53218.983342960004 2025-11-28,12:49:05.000,332,11132348,7245,0,1764334144,13089.950720759989,26771.99860782,53219.61218376 2025-11-28,12:49:06.000,332,11132355,7685,0,1764334145,13090.27406363999,27233.14564329,53220.20608896 2025-11-28,12:49:07.000,332,11132241,7645,0,1764334146,13090.146073749995,34620.47175330001,53220.76505856 2025-11-28,12:49:08.000,332,11132244,7245,0,1764334147,13089.910302899989,33696.619824630005,53221.26114408 2025-11-28,12:49:09.000,332,11132331,7685,0,1764334148,13089.479179059992,28617.566578769998,53221.6524228 2025-11-28,12:49:10.000,332,11132283,7325,0,1764334149,13088.744921269994,29079.453772890003,53221.952868960005 2025-11-28,12:49:11.000,332,11132304,7085,0,1764334150,13088.219489089992,31387.92401268,53222.190431040006 2025-11-28,12:49:12.000,332,11132309,7845,0,1764334151,13087.96350931,26308.687489439995,53222.48389008 2025-11-28,12:49:13.000,332,11132307,7685,0,1764334152,13087.323559859993,32311.867580039994,53222.67952944 2025-11-28,12:49:15.000,332,11132258,7245,0,1764334154,13084.837861469998,30926.847468509994,53223.09875664001 2025-11-28,12:49:16.000,332,11132325,7885,0,1764334155,13083.072948249996,30003.629961540006,53223.10574376 2025-11-28,12:49:17.000,332,11132243,7565,0,1764334156,13081.436024919989,30927.538283250004,53223.2245248 2025-11-28,12:49:18.000,332,11132205,7484,0,1764334157,13080.021399819998,34621.76174409001,53223.11971800001 2025-11-28,12:49:19.000,332,11132239,7565,0,1764334158,13078.849281879993,28156.22921679,53223.18958920001 2025-11-28,12:49:20.000,332,11132354,7205,0,1764334159,13077.387502609992,29078.741810759995,53223.23151192 2025-11-28,12:49:21.000,332,11132311,7805,0,1764334160,13075.89204179,24459.975606509994,53223.20356344 2025-11-28,12:49:22.000,332,11132317,7645,0,1764334161,13075.151047689993,29999.132616600007,53223.06382104 2025-11-28,12:49:23.000,332,11132220,7205,0,1764334162,13075.029794109993,32306.98253295,53222.93805288 2025-11-28,12:49:24.000,332,11132263,7484,0,1764334163,13075.48786319,30920.989641480002,53222.81927184 2025-11-28,12:49:26.000,332,11132304,7205,0,1764334165,13076.511782309994,34150.46396142,53222.49786432001 2025-11-28,12:49:27.000,332,11132304,7445,0,1764334166,13076.814916259995,30457.044101399995,53222.23235376001 2025-11-28,12:49:28.000,332,11132274,7285,0,1764334167,13076.74081684999,30919.149818549995,53221.94588184001 2025-11-28,12:49:29.000,332,11132322,7005,0,1764334168,13076.141285259997,29534.40462309,53221.75024248 2025-11-28,12:49:30.000,332,11132325,7605,0,1764334169,13075.79099714,29996.17903113,53221.51268040001 2025-11-28,12:49:31.000,332,11132302,7125,0,1764334170,13075.433972709994,30919.459980269996,53221.400886480005 2025-11-28,12:49:32.000,332,11132327,7565,0,1764334171,13075.56196259999,29995.452970740007,53221.24018272 2025-11-28,12:49:33.000,332,11132358,7285,0,1764334172,13076.579145409989,30919.142769419996,53220.92576232 2025-11-28,12:49:34.000,332,11132402,7285,0,1764334173,13077.85904430999,26302.646385030006,53220.8139684 2025-11-28,12:49:35.000,332,11132269,7845,0,1764334174,13078.633719960002,33690.88183281,53220.611341920005 2025-11-28,12:49:37.000,332,11132295,7325,0,1764334176,13078.775182470003,31381.220290049998,53220.324870000004 2025-11-28,12:49:38.000,332,11132279,7805,0,1764334177,13078.600038409997,29072.44693767,53220.12224352001 2025-11-28,12:49:39.000,332,11132379,7605,0,1764334178,13078.465312209992,29533.537580100005,53219.975514 2025-11-28,12:49:40.000,332,11132290,7085,0,1764334179,13078.256486599996,29071.31907687,53219.772887520005 2025-11-28,12:49:41.000,332,11132240,7205,0,1764334180,13077.286457959992,28608.924345389998,53219.53532544 2025-11-28,12:49:42.000,332,11132233,7605,0,1764334181,13076.100867399997,34148.29282938001,53219.33269896001 2025-11-28,12:49:43.000,332,11132360,7365,0,1764334182,13074.207964289999,32762.5325592,53218.97635584001 2025-11-28,12:49:44.000,332,11132392,7045,0,1764334183,13071.92435519999,26298.127892699995,53218.63398696 2025-11-28,12:49:45.000,332,11132285,7605,0,1764334184,13070.166178289997,29067.745167960005,53218.18681128001 2025-11-28,12:49:46.000,332,11132332,7085,0,1764334185,13068.872806769992,31837.37654148,53217.70470000001 2025-11-28,12:49:48.000,332,11132308,7205,0,1764334187,13066.885595319989,28603.912413960003,53216.824322880006 2025-11-28,12:49:49.000,332,11132308,7125,0,1764334188,13065.551805939998,29989.482357629997,53216.321250240006 2025-11-28,12:49:50.000,332,11132286,7045,0,1764334189,13064.258434419993,32298.622264770005,53215.699396560005 2025-11-28,12:49:51.000,332,11132424,7285,0,1764334190,13063.194097439999,30914.194280159994,53215.20331104 2025-11-28,12:49:52.000,332,11132294,7365,0,1764334191,13062.365531309995,28606.457149890004,53214.595431600006 2025-11-28,12:49:53.000,332,11132348,7085,0,1764334192,13061.698636619993,25375.16415441,53214.00851352 2025-11-28,12:49:54.000,332,11132260,7045,0,1764334193,13060.836388939999,29068.901225280002,53213.49845376 2025-11-28,12:49:55.000,332,11132361,7605,0,1764334194,13060.068449599996,29530.153997700007,53213.030316719996 2025-11-28,12:49:56.000,332,11132370,7085,0,1764334195,13059.529544799989,29069.07745353,53212.583141040006 2025-11-28,12:49:57.000,332,11132286,7045,0,1764334196,13058.707714979995,29531.754150210007,53212.10102976001 2025-11-28,12:49:59.000,332,11132206,6965,0,1764334198,13056.329797549995,27685.121760630005,53211.40231776001 2025-11-28,12:50:00.000,332,11132307,7605,0,1764334199,13055.24525164,25376.200376520006,53211.15078144 2025-11-28,12:50:01.000,332,11132266,7165,0,1764334200,13054.719819459999,33224.694669389995,53210.885270880004 2025-11-28,12:50:02.000,332,11132348,7245,0,1764334201,13054.578356949998,25375.904313060004,53210.66168304001 2025-11-28,12:50:03.000,332,11132366,7325,0,1764334202,13055.09705281999,27222.621292199998,53210.53591488 2025-11-28,12:50:04.000,332,11132354,7205,0,1764334203,13056.067081459994,29531.881034549995,53210.35424976001 2025-11-28,12:50:05.000,332,11132365,7725,0,1764334204,13057.111209509989,27686.489291849997,53210.193546 2025-11-28,12:50:06.000,332,11132318,7245,0,1764334205,13057.912830399997,29532.6211932,53210.13764904001 2025-11-28,12:50:07.000,332,11132343,7645,0,1764334206,13058.74139653,27685.431922350006,53210.067777840006 2025-11-28,12:50:08.000,332,11132330,7165,0,1764334207,13059.657534689999,28146.522564779996,53209.95598392 2025-11-28,12:50:10.000,332,11132324,6005,0,1764334209,13061.779472339993,28606.633378140003,53209.81624152 2025-11-28,12:50:11.000,332,11132291,7645,0,1764334210,13063.241251609994,28143.45619323,53209.94200968001 2025-11-28,12:50:12.000,332,11132424,7165,0,1764334211,13065.107209479997,30912.53773461,53209.96995816001 2025-11-28,12:50:13.000,332,11132353,7484,0,1764334212,13067.33019177999,33220.31715966,53210.07476496 2025-11-28,12:50:14.000,332,11132363,7484,0,1764334213,13069.202885959989,29987.68482948,53210.15162328 2025-11-28,12:50:15.000,332,11132330,7205,0,1764334214,13070.87349084,31370.681840699996,53210.24245584 2025-11-28,12:50:16.000,332,11132284,7405,0,1764334215,13072.449787379992,28598.696057759997,53210.47303080001 2025-11-28,12:50:17.000,332,11132277,7525,0,1764334216,13073.763367829997,31828.769553749997,53210.4380952 2025-11-28,12:50:18.000,332,11132307,7405,0,1764334217,13075.373345919994,31828.988076780006,53210.500979280005 2025-11-28,12:50:19.000,332,11132327,7525,0,1764334218,13076.68692637,30444.806811720002,53210.5778376 2025-11-28,12:50:21.000,332,11132270,7205,0,1764334220,13078.06113360999,29984.49157359,53210.70360576 2025-11-28,12:50:22.000,332,11132321,7605,0,1764334221,13077.9870342,33678.003072299995,53210.86430952 2025-11-28,12:50:23.000,332,11132281,7445,0,1764334222,13077.037214489996,30907.56809796,53210.98309056 2025-11-28,12:50:24.000,332,11132304,7165,0,1764334223,13075.966141199991,32754.172291020004,53211.02501328001 2025-11-28,12:50:25.000,332,11132269,7605,0,1764334224,13074.517834549995,29983.84305363,53211.018026159996 2025-11-28,12:50:26.000,332,11132264,7245,0,1764334225,13073.45349757,26751.344656920002,53210.99706480001 2025-11-28,12:50:27.000,332,11132342,7245,0,1764334226,13072.443051069997,25827.64075998,53210.80142544 2025-11-28,12:50:28.000,332,11132358,7365,0,1764334227,13071.183361099997,32752.410008520004,53210.46604368 2025-11-28,12:50:29.000,332,11132348,7285,0,1764334228,13069.903462199996,31828.713160710002,53210.368224 2025-11-28,12:50:30.000,332,11132261,7605,0,1764334229,13068.744816879997,33212.80983621,53210.01886800001 2025-11-28,12:50:32.000,332,11132264,7125,0,1764334231,13064.157389769993,35056.636672049994,53209.2153492 2025-11-28,12:50:33.000,332,11132343,7725,0,1764334232,13061.927671159989,29055.64181175,53208.73323792 2025-11-28,12:50:34.000,332,11132336,7125,0,1764334233,13059.89330553999,27671.57333277,53208.13933272 2025-11-28,12:50:35.000,332,11132338,7205,0,1764334234,13058.59319770999,32288.682991470007,53207.59433736001 2025-11-28,12:50:36.000,332,11132207,7565,0,1764334235,13057.778104199992,34136.51373315,53207.0144064 2025-11-28,12:50:37.000,332,11132310,7125,0,1764334236,13057.724213720001,31828.593325499998,53206.40652696 2025-11-28,12:50:38.000,332,11132292,7205,0,1764334237,13057.58275121,32291.551987380008,53205.98031264 2025-11-28,12:50:39.000,332,11132336,7085,0,1764334238,13057.784840510001,25368.559119600002,53205.519162720004 2025-11-28,12:50:40.000,332,11132269,7645,0,1764334239,13058.384372099994,31372.035273660003,53205.05102568 2025-11-28,12:50:41.000,332,11132245,7925,0,1764334240,13058.687506049995,28602.375703619997,53204.67372120001 2025-11-28,12:50:43.000,332,11132223,7605,0,1764334242,13059.152311439997,32757.647512109994,53204.20558416 2025-11-28,12:50:44.000,332,11132303,7565,0,1764334243,13060.10213115,27217.271002530004,53203.95404784001 2025-11-28,12:50:45.000,332,11132289,7285,0,1764334244,13061.510019939997,31371.675768030007,53203.88417664001 2025-11-28,12:50:46.000,332,11132295,7405,0,1764334245,13062.682137880001,31370.999051549996,53203.695524400006 2025-11-28,12:50:47.000,332,11132345,7685,0,1764334246,13063.524176629995,30447.69695502,53203.527833520006 2025-11-28,12:50:48.000,332,11132291,7605,0,1764334247,13064.305588589988,27678.241809750005,53203.38809112 2025-11-28,12:50:49.000,332,11132240,7165,0,1764334248,13065.147627339997,28601.05046718,53203.28328432001 2025-11-28,12:50:50.000,332,11132285,7645,0,1764334249,13066.1984917,24445.870297379995,53203.17847752 2025-11-28,12:50:51.000,332,11132348,7285,0,1764334250,13067.17525665,27215.142165269994,53203.06668360001 2025-11-28,12:50:52.000,332,11132283,6845,0,1764334251,13067.997086469994,28599.816869429997,53203.031748 2025-11-28,12:50:54.000,332,11132340,6965,0,1764334253,13070.63098368,27215.06462484,53203.12956768 2025-11-28,12:50:55.000,332,11132349,7445,0,1764334254,13071.98498198999,31369.906436399993,53203.13655480001 2025-11-28,12:50:56.000,332,11132292,7445,0,1764334255,13072.813548119993,34139.96075771999,53203.26931008 2025-11-28,12:50:57.000,332,11132227,7765,0,1764334256,13073.628641629992,32754.52474752,53203.38110400001 2025-11-28,12:50:58.000,332,11132338,6885,0,1764334257,13074.719923849996,30445.328447339998,53203.65360168 2025-11-28,12:50:59.000,332,11132309,7925,0,1764334258,13075.48786319,25367.205686639994,53203.68155016 2025-11-28,12:51:00.000,332,11132294,7165,0,1764334259,13076.087394779992,28599.323430329998,53203.90513800001 2025-11-28,12:51:01.000,332,11132306,7085,0,1764334260,13076.404001349998,28137.584267939994,53203.94706072 2025-11-28,12:51:02.000,332,11132293,7565,0,1764334261,13076.073922160002,31369.539881639997,53204.14270008001 2025-11-28,12:51:03.000,332,11132377,7445,0,1764334262,13075.117366140003,30446.660732909993,53204.177635680004 2025-11-28,12:51:05.000,332,11132335,7565,0,1764334264,13073.493915430001,29061.908488319998,53204.42218488 2025-11-28,12:51:06.000,332,11132305,7725,0,1764334265,13072.968483249999,31370.357580719996,53204.464107600004 2025-11-28,12:51:07.000,332,11132307,7445,0,1764334266,13072.530623099992,29984.942717910002,53204.415197760005 2025-11-28,12:51:08.000,332,11132382,7005,0,1764334267,13072.139917119996,31369.469390340004,53204.4990432 2025-11-28,12:51:09.000,332,11132303,7484,0,1764334268,13072.17359867,29983.927643190007,53204.61083712 2025-11-28,12:51:10.000,332,11132333,7525,0,1764334269,13071.92435519999,23059.264131599994,53204.6387856 2025-11-28,12:51:11.000,332,11132326,7405,0,1764334270,13071.506703979998,36909.29606778,53204.582888640005 2025-11-28,12:51:12.000,332,11132294,7165,0,1764334271,13071.493231359993,31830.567081899993,53204.54795304 2025-11-28,12:51:13.000,332,11132300,7205,0,1764334272,13071.681848039989,28137.929675310006,53204.631798480004 2025-11-28,12:51:14.000,332,11132314,7205,0,1764334273,13071.917618889995,29525.09977149,53204.631798480004 2025-11-28,12:51:16.000,332,11132333,7484,0,1764334275,13071.856992099994,31835.191311179995,53204.83442496 2025-11-28,12:51:17.000,332,11132420,7245,0,1764334276,13071.86372840999,26294.356608150003,53205.09993552 2025-11-28,12:51:18.000,332,11132114,7085,0,1764334277,13071.311350989992,33218.498484120006,53205.26063928 2025-11-28,12:51:19.000,332,11132312,7285,0,1764334278,13070.65119261,33218.59012281,53205.5471112 2025-11-28,12:51:20.000,332,11132284,7405,0,1764334279,13070.267222939998,34142.026152809995,53205.658905120006 2025-11-28,12:51:21.000,332,11132347,7645,0,1764334280,13070.509730099999,27217.13706906,53205.79864752001 2025-11-28,12:51:22.000,332,11132356,7205,0,1764334281,13071.654902799994,27678.657708419996,53205.973325520004 2025-11-28,12:51:23.000,332,11132356,7125,0,1764334282,13073.26488088999,30910.28906214,53206.26678456 2025-11-28,12:51:24.000,332,11132196,7165,0,1764334283,13074.847913739992,25833.533832660003,53206.58819208001 2025-11-28,12:51:25.000,332,11132255,7725,0,1764334284,13076.457891829989,30912.52363635,53206.87466400001 2025-11-28,12:51:27.000,332,11132430,6725,0,1764334286,13078.24301397999,26295.97790805,53207.76202824001 2025-11-28,12:51:28.000,332,11132313,6805,0,1764334287,13079.415131919995,30451.024144380004,53208.26510088001 2025-11-28,12:51:29.000,332,11132335,7605,0,1764334288,13080.755657609996,32759.83979154,53208.74022504 2025-11-28,12:51:30.000,332,11132322,7125,0,1764334289,13082.136601159997,31374.728041320006,53209.2153492 2025-11-28,12:51:31.000,332,11132314,7125,0,1764334290,13083.08642087,34605.79546464,53209.67649912001 2025-11-28,12:51:32.000,332,11132387,7685,0,1764334291,13083.928459619994,26295.315289830003,53210.27040432 2025-11-28,12:51:33.000,332,11132324,7045,0,1764334292,13084.170966779995,30911.487414240008,53210.69661864 2025-11-28,12:51:34.000,332,11132307,7645,0,1764334293,13084.373056079996,27678.227711490006,53211.241614000006 2025-11-28,12:51:35.000,332,11132347,7445,0,1764334294,13084.750289440002,25830.432215459994,53211.64686696001 2025-11-28,12:51:36.000,332,11132326,6324,0,1764334295,13084.999532909998,34140.320263350004,53211.912377520006 2025-11-28,12:51:38.000,332,11132353,6645,0,1764334297,13086.932853879996,30908.956776570005,53212.394488800004 2025-11-28,12:51:39.000,332,11132263,6645,0,1764334298,13087.96350931,29985.718122210004,53212.68794784 2025-11-28,12:51:40.000,332,11132291,7565,0,1764334299,13088.96048319,28601.501611500003,53212.97441976 2025-11-28,12:51:41.000,332,11132376,7205,0,1764334300,13090.05850172,31372.119863219996,53213.253904560006 2025-11-28,12:51:42.000,332,11132351,7685,0,1764334301,13091.31145537999,29065.07354769,53213.519415120005 2025-11-28,12:51:43.000,332,11132319,7484,0,1764334302,13092.47683701,30450.770375699998,53213.79889992001 2025-11-28,12:51:44.000,332,11132227,7565,0,1764334303,13093.520965059994,26295.808728930002,53214.27402408 2025-11-28,12:51:45.000,332,11132244,7005,0,1764334304,13094.403421670002,25833.963829590008,53214.644341440006 2025-11-28,12:51:46.000,332,11132292,7285,0,1764334305,13094.625719899988,28142.16620244,53215.02164592001 2025-11-28,12:51:47.000,332,11132263,6645,0,1764334306,13094.841281819994,29065.87009938,53215.37798904 2025-11-28,12:51:49.000,332,11132379,6685,0,1764334308,13095.17809732,29989.792519349998,53216.06971392 2025-11-28,12:51:50.000,332,11132394,7085,0,1764334309,13095.25893304,28604.560933920002,53216.36317296001 2025-11-28,12:51:51.000,332,11132326,7205,0,1764334310,13095.501440200002,31836.678677610005,53216.607722160006 2025-11-28,12:51:52.000,332,11132357,6645,0,1764334311,13095.575539609992,30913.249696740007,53216.88021984 2025-11-28,12:51:53.000,332,11132237,6525,0,1764334312,13095.636166399992,33221.15600613,53217.32040840001 2025-11-28,12:51:54.000,332,11132359,7565,0,1764334313,13095.696793189993,31373.734113989995,53217.60688032001 2025-11-28,12:51:55.000,332,11132356,7005,0,1764334314,13095.811310459998,31372.7260884,53217.9143136 2025-11-28,12:51:56.000,332,11132212,7205,0,1764334315,13096.006663449989,28140.474411240008,53218.24969536 2025-11-28,12:51:57.000,332,11132283,7605,0,1764334316,13096.53883194,27678.065581500006,53218.58507712 2025-11-28,12:51:58.000,332,11132393,7605,0,1764334317,13097.273089729999,28138.606391790003,53218.955394480006 2025-11-28,12:52:00.000,332,11132361,6645,0,1764334319,13098.72813268999,37370.661626279994,53219.66808072001 2025-11-28,12:52:01.000,332,11132256,7045,0,1764334320,13099.347873209997,24906.31241985,53220.12923064001 2025-11-28,12:52:02.000,332,11132343,7805,0,1764334321,13099.859832769995,24906.213732029995,53220.3598056 2025-11-28,12:52:03.000,332,11132348,7085,0,1764334322,13100.567145319998,28138.021313999998,53220.7440972 2025-11-28,12:52:04.000,332,11132266,7165,0,1764334323,13101.281194179996,29062.18340439,53221.04454336 2025-11-28,12:52:05.000,332,11132315,7645,0,1764334324,13102.581302009996,27215.818881750005,53221.37992512 2025-11-28,12:52:06.000,332,11132275,7405,0,1764334325,13103.537858029995,31371.28806588,53221.65940992001 2025-11-28,12:52:07.000,332,11132336,7005,0,1764334326,13104.278852130003,26754.601354979997,53221.9319076 2025-11-28,12:52:08.000,332,11132322,7325,0,1764334327,13104.528095599999,30447.971871090005,53222.239340880005 2025-11-28,12:52:09.000,332,11132288,6405,0,1764334328,13104.94574681999,35987.121832050005,53222.44196736 2025-11-28,12:52:11.000,332,11132334,7365,0,1764334330,13106.468152879992,30906.073682400005,53223.10574376 2025-11-28,12:52:12.000,332,11132406,7525,0,1764334331,13106.778023139988,27212.068744589997,53223.308370239996 2025-11-28,12:52:13.000,332,11132292,7285,0,1764334332,13106.602879079997,27211.645796790006,53223.45509976001 2025-11-28,12:52:14.000,332,11132381,7565,0,1764334333,13106.737605279988,34598.104863810004,53223.7136232 2025-11-28,12:52:15.000,332,11132282,7205,0,1764334334,13106.764550519998,28135.053630270006,53223.76253304 2025-11-28,12:52:16.000,332,11132278,7045,0,1764334335,13107.31019163,26288.80189371,53223.87432696 2025-11-28,12:52:17.000,332,11132296,6405,0,1764334336,13107.822151189997,23980.761650850007,53224.09092768 2025-11-28,12:52:18.000,332,11132363,6765,0,1764334337,13108.004031559998,27673.540040039996,53224.167786 2025-11-28,12:52:19.000,332,11132331,7525,0,1764334338,13108.17917561999,27211.53301071,53224.32150264001 2025-11-28,12:52:20.000,332,11132380,7125,0,1764334339,13108.293692889994,32289.958884000007,53224.47521928 2025-11-28,12:52:22.000,332,11132238,6284,0,1764334341,13108.825861379992,30905.115000720005,53224.52412912 2025-11-28,12:52:23.000,332,11132381,7805,0,1764334342,13109.263721529998,27673.088895720008,53224.72675560001 2025-11-28,12:52:24.000,332,11132328,7085,0,1764334343,13109.445601899999,26749.152377489998,53224.88745936 2025-11-28,12:52:25.000,332,11132322,7125,0,1764334344,13109.60053702999,32749.364784360005,53225.02720176 2025-11-28,12:52:26.000,332,11132276,7245,0,1764334345,13109.82957157,28593.973140660004,53225.05515024 2025-11-28,12:52:27.000,332,11132335,7565,0,1764334346,13109.72179060999,28131.93086568,53225.187905520004 2025-11-28,12:52:28.000,332,11132313,7605,0,1764334347,13109.72179060999,30901.47060051,53225.27873808001 2025-11-28,12:52:29.000,332,11132312,7365,0,1764334348,13109.41865665999,33670.3900119,53225.2857252 2025-11-28,12:52:30.000,332,11132330,7205,0,1764334349,13108.67092625,30900.18765885,53225.26476384 2025-11-28,12:52:31.000,332,11132230,7165,0,1764334350,13108.52272742999,31361.539119089997,53225.31367368 2025-11-28,12:52:33.000,332,11132325,7605,0,1764334352,13109.236776289988,30438.363906900006,53225.27175096 2025-11-28,12:52:34.000,332,11132207,7685,0,1764334353,13109.70831799,28130.041698839996,53225.306686560005 2025-11-28,12:52:35.000,332,11132344,7165,0,1764334354,13110.395421609988,25359.712461450006,53225.39751912001 2025-11-28,12:52:36.000,332,11132435,6885,0,1764334355,13110.792863899995,37360.98317079,53225.43944184 2025-11-28,12:52:37.000,332,11132343,7565,0,1764334356,13111.358713939997,29051.870527199993,53225.474377440005 2025-11-28,12:52:38.000,332,11132229,7565,0,1764334357,13112.436523539996,27667.160577389994,53225.43944184 2025-11-28,12:52:39.000,332,11132391,7445,0,1764334358,13113.38634325,30437.440470870002,53225.62110696 2025-11-28,12:52:40.000,332,11132263,7245,0,1764334359,13114.161018899998,28591.971187739997,53225.67700392 2025-11-28,12:52:41.000,332,11132268,6485,0,1764334360,13114.46415285,34132.16441994,53225.81674632 2025-11-28,12:52:42.000,332,11132193,7565,0,1764334361,13114.672978459996,30439.85127333,53225.82373344 2025-11-28,12:52:44.000,332,11132333,7565,0,1764334363,13114.450680229995,31363.964019809995,53225.96347584 2025-11-28,12:52:45.000,332,11132339,7525,0,1764334364,13114.059974249998,30902.60551044,53226.00539856 2025-11-28,12:52:46.000,332,11132343,7565,0,1764334365,13113.4873879,29056.304429969998,53226.13815384001 2025-11-28,12:52:47.000,332,11132370,7085,0,1764334366,13112.840702139998,30902.676001739994,53226.30584472001 2025-11-28,12:52:48.000,332,11132284,7285,0,1764334367,13112.611667600002,32748.878394390005,53226.31981896 2025-11-28,12:52:49.000,332,11132332,7165,0,1764334368,13112.24790686,29978.57735352,53226.45257424001 2025-11-28,12:52:50.000,332,11132381,7725,0,1764334369,13112.274852099996,29055.247060470007,53226.46654848 2025-11-28,12:52:51.000,332,11132292,7085,0,1764334370,13113.022582509999,28131.860374380005,53226.54340680001 2025-11-28,12:52:52.000,332,11132308,7085,0,1764334371,13114.080183179998,28593.69117546,53226.57135528001 2025-11-28,12:52:53.000,332,11132344,7045,0,1764334372,13114.74707787,31363.76664417,53226.58532952 2025-11-28,12:52:55.000,332,11132385,7484,0,1764334374,13115.68342496,30440.35176156,53226.864814320004 2025-11-28,12:52:56.000,332,11132333,7484,0,1764334375,13115.912459499996,27670.572356310004,53226.983595360005 2025-11-28,12:52:57.000,332,11132256,7205,0,1764334376,13116.175175589997,28132.304469569994,53227.11635064 2025-11-28,12:52:58.000,332,11132311,7685,0,1764334377,13116.552408949989,29055.81099087,53227.25609304 2025-11-28,12:52:59.000,332,11132301,7565,0,1764334378,13116.619772049999,29054.894603969995,53227.367886960004 2025-11-28,12:53:00.000,332,11132310,7165,0,1764334379,13116.505254779993,28131.28939485,53227.486668000005 2025-11-28,12:53:01.000,332,11132184,7205,0,1764334380,13116.404210129993,29977.7737527,53227.68929448 2025-11-28,12:53:02.000,332,11132256,7165,0,1764334381,13115.993295219996,31362.836159009996,53227.84301112001 2025-11-28,12:53:03.000,332,11132190,7085,0,1764334382,13115.80467854,31363.322548979995,53227.78711416 2025-11-28,12:53:04.000,332,11132304,7245,0,1764334383,13115.69689757999,25823.97521238,53227.84301112001 2025-11-28,12:53:06.000,332,11132210,7205,0,1764334385,13115.009793960002,26747.883534089997,53227.96877928 2025-11-28,12:53:07.000,332,11132344,7165,0,1764334386,13114.45741653999,29517.345728490007,53227.84301112001 2025-11-28,12:53:08.000,332,11132287,7645,0,1764334387,13113.871357570002,29516.817043739997,53227.84999824 2025-11-28,12:53:09.000,332,11132314,7045,0,1764334388,13113.44023372999,31824.41319141,53227.74519144001 2025-11-28,12:53:10.000,332,11132308,7165,0,1764334389,13113.39981586999,26746.205841150004,53227.63339752 2025-11-28,12:53:11.000,332,11132379,7565,0,1764334390,13113.46044265999,32284.27023609,53227.661346 2025-11-28,12:53:12.000,332,11132387,7765,0,1764334391,13113.622114099991,25359.345906689996,53227.5216036 2025-11-28,12:53:13.000,332,11132319,7525,0,1764334392,13114.053237939988,34591.08393033,53227.37487408 2025-11-28,12:53:14.000,332,11132379,6725,0,1764334393,13114.511307019995,33667.54216338,53227.29801576 2025-11-28,12:53:15.000,332,11132409,7445,0,1764334394,13114.5651975,29512.693302689993,53227.28404152 2025-11-28,12:53:17.000,332,11132254,6005,0,1764334396,13114.881804069992,28589.05989705,53227.081415040004 2025-11-28,12:53:18.000,332,11132271,7605,0,1764334397,13115.164729089993,31820.515022520005,53227.01853096 2025-11-28,12:53:19.000,332,11132289,7484,0,1764334398,13115.59585292999,31359.029628810007,53226.80193024 2025-11-28,12:53:20.000,332,11132302,7205,0,1764334399,13115.973086289996,27666.14550267,53226.78795600001 2025-11-28,12:53:21.000,332,11132273,8165,0,1764334400,13116.511991089988,26742.70947267,53226.69013632001 2025-11-28,12:53:22.000,332,11132399,7645,0,1764334401,13116.95658754999,27666.59664699,53226.6831492 2025-11-28,12:53:23.000,332,11132196,7605,0,1764334402,13117.212567329996,28591.231029090006,53226.45956136 2025-11-28,12:53:24.000,332,11132312,7405,0,1764334403,13117.428129250002,28131.26119833,53226.30584472001 2025-11-28,12:53:25.000,332,11132375,7045,0,1764334404,13117.852516779989,25823.82013152,53226.27789624 2025-11-28,12:53:26.000,332,11132422,7165,0,1764334405,13118.18259597,27670.671044129995,53226.18706368001 2025-11-28,12:53:28.000,332,11132322,7325,0,1764334407,13118.452048369996,31824.927777899997,53226.312831840005 2025-11-28,12:53:29.000,332,11132317,7845,0,1764334408,13117.98050667,26285.143395239997,53226.312831840005 2025-11-28,12:53:30.000,332,11132363,6845,0,1764334409,13117.320348289992,31362.244032090006,53226.30584472001 2025-11-28,12:53:31.000,332,11132277,7725,0,1764334410,13117.1249953,32746.608574529993,53226.27789624 2025-11-28,12:53:32.000,332,11132289,7565,0,1764334411,13117.252985189996,29976.47671278,53226.31981896 2025-11-28,12:53:33.000,332,11132281,7885,0,1764334412,13117.583064379993,29975.948028030005,53226.28488336001 2025-11-28,12:53:34.000,332,11132267,7765,0,1764334413,13118.330794789996,28590.378084359996,53226.2289864 2025-11-28,12:53:35.000,332,11132384,7365,0,1764334414,13119.21325139999,29513.158545269995,53226.24994776 2025-11-28,12:53:36.000,332,11132314,7165,0,1764334415,13119.893618709997,35514.15340557,53226.23597352001 2025-11-28,12:53:37.000,332,11132312,7525,0,1764334416,13120.47294136999,30898.813078499996,53226.2988576 2025-11-28,12:53:39.000,332,11132299,8005,0,1764334418,13121.429497389989,27206.239114080003,53226.4386 2025-11-28,12:53:40.000,332,11132312,7405,0,1764334419,13122.210909349997,30899.687170620004,53226.50148408001 2025-11-28,12:53:41.000,332,11132336,7365,0,1764334420,13122.480361749993,31823.327625389997,53226.40366440001 2025-11-28,12:53:42.000,332,11132231,7845,0,1764334421,13122.264799830002,27207.811070070005,53226.44558712 2025-11-28,12:53:43.000,332,11132302,7365,0,1764334422,13121.90103909,26285.002412639995,53226.46654848 2025-11-28,12:53:44.000,332,11132221,7845,0,1764334423,13121.645059309994,32747.391027959995,53226.56436816 2025-11-28,12:53:45.000,332,11132229,7725,0,1764334424,13121.490124179989,30900.258150149995,53226.599303760006 2025-11-28,12:53:46.000,332,11132276,7285,0,1764334425,13120.78281163,26283.768814890005,53226.62026512001 2025-11-28,12:53:47.000,332,11132239,8005,0,1764334426,13120.237170519998,28129.639898430003,53226.42462576001 2025-11-28,12:53:48.000,332,11132329,7805,0,1764334427,13119.927300260002,29513.792966969995,53226.45257424001 2025-11-28,12:53:50.000,332,11132150,6365,0,1764334429,13119.758892509992,29975.447539800007,53226.361741680004 2025-11-28,12:53:51.000,332,11132277,7525,0,1764334430,13119.960981809993,25821.021626910006,53226.29187048 2025-11-28,12:53:52.000,332,11132369,7605,0,1764334431,13120.264115759994,29513.327724389994,53226.30584472001 2025-11-28,12:53:53.000,332,11132356,7285,0,1764334432,13120.55377708999,32282.162546220003,53226.194050800004 2025-11-28,12:53:54.000,332,11132256,7045,0,1764334433,13120.71544852999,29511.939045780004,53226.27789624 2025-11-28,12:53:55.000,332,11132339,7445,0,1764334434,13120.957955689992,30895.669166520005,53226.24994776 2025-11-28,12:53:56.000,332,11132367,7645,0,1764334435,13121.476651559999,26279.433599940006,53226.27090912 2025-11-28,12:53:57.000,332,11132282,7205,0,1764334436,13121.806730749995,28587.029747609995,53226.2988576 2025-11-28,12:53:58.000,332,11132339,7845,0,1764334437,13122.082919460001,28124.501082660005,53226.382703040006 2025-11-28,12:53:59.000,332,11132304,7045,0,1764334438,13122.163755180001,30893.603771430004,53226.42462576001 2025-11-28,12:54:01.000,332,11132324,7525,0,1764334440,13122.534252229998,27661.718649029994,53226.34776744 2025-11-28,12:54:02.000,332,11132222,7165,0,1764334441,13122.729605219989,33200.65713609,53226.382703040006 2025-11-28,12:54:03.000,332,11132357,6765,0,1764334442,13123.03947548,33200.692381739995,53226.4386 2025-11-28,12:54:04.000,332,11132388,7205,0,1764334443,13123.10010227,27661.18291515,53226.480522720005 2025-11-28,12:54:05.000,332,11132483,7605,0,1764334444,13122.965376069995,27199.2181806,53226.42462576001 2025-11-28,12:54:06.000,332,11132323,7605,0,1764334445,13122.79023200999,27198.132614579998,53226.50148408001 2025-11-28,12:54:07.000,332,11132307,7484,0,1764334446,13122.527515919988,29504.657294489996,53226.480522720005 2025-11-28,12:54:08.000,332,11132302,6925,0,1764334447,13122.116601009991,31811.097384840003,53226.47353560001 2025-11-28,12:54:09.000,332,11132286,7245,0,1764334448,13121.153308679997,30886.322020139996,53226.34078032 2025-11-28,12:54:10.000,332,11132359,6485,0,1764334449,13120.095708009998,29500.582897350003,53226.32680608 2025-11-28,12:54:12.000,332,11132289,7165,0,1764334451,13118.16238704,27651.955603979994,53225.914566 2025-11-28,12:54:13.000,332,11132324,7245,0,1764334452,13117.367502460002,33188.63132031,53225.78879784 2025-11-28,12:54:14.000,332,11132348,7245,0,1764334453,13116.700607769999,35494.96567371,53225.5302744 2025-11-28,12:54:15.000,332,11132276,7125,0,1764334454,13116.350319650002,30878.518633230007,53225.3206608 2025-11-28,12:54:16.000,332,11132292,7205,0,1764334455,13116.148230350002,33184.31725275,53225.10406008 2025-11-28,12:54:17.000,332,11132341,7565,0,1764334456,13116.000031529991,32721.73924389,53224.733742720004 2025-11-28,12:54:18.000,332,11132304,7045,0,1764334457,13116.101076179992,29951.882298209995,53224.5520776 2025-11-28,12:54:19.000,332,11132273,7645,0,1764334458,13116.323374409993,26259.688986809997,53224.27259280001 2025-11-28,12:54:20.000,332,11132413,7325,0,1764334459,13116.074130939996,27643.912546649997,53224.00708224001 2025-11-28,12:54:21.000,332,11132339,7725,0,1764334460,13115.979822599991,31797.18945135,53223.75554592 2025-11-28,12:54:23.000,332,11132302,7005,0,1764334462,13115.434181489989,29029.672816830003,53223.20356344 2025-11-28,12:54:24.000,332,11132379,6605,0,1764334463,13115.191674330003,26722.682894340003,53223.00093696001 2025-11-28,12:54:25.000,332,11132247,7685,0,1764334464,13114.935694549997,23954.320364219995,53222.75638776 2025-11-28,12:54:26.000,332,11132323,7565,0,1764334465,13114.551724879995,28570.02019692,53222.48389008 2025-11-28,12:54:27.000,332,11132271,7645,0,1764334466,13113.857884949997,28109.070537089996,53222.22536664 2025-11-28,12:54:28.000,332,11132297,7484,0,1764334467,13113.608641480001,29494.788512490006,53221.966843199996 2025-11-28,12:54:29.000,332,11132281,7525,0,1764334468,13113.514333139996,28572.966733260007,53221.70133264 2025-11-28,12:54:30.000,332,11132283,7325,0,1764334469,13113.635586719996,32727.103631820006,53221.42883496 2025-11-28,12:54:31.000,332,11132421,7805,0,1764334470,13114.033029009988,22574.2134963,53221.163324400004 2025-11-28,12:54:32.000,332,11132217,7525,0,1764334471,13114.44394392,32728.012969589996,53221.03056912 2025-11-28,12:54:34.000,332,11132262,7325,0,1764334473,13114.834649899996,25345.37453103,53220.59038056 2025-11-28,12:54:35.000,332,11132283,7645,0,1764334474,13114.915485619997,27192.429868410007,53220.394741200005 2025-11-28,12:54:36.000,332,11132276,7205,0,1764334475,13115.252301119988,30885.934317990002,53220.12923064001 2025-11-28,12:54:37.000,332,11132197,7805,0,1764334476,13115.750788059995,28117.719819599995,53219.96153976001 2025-11-28,12:54:38.000,332,11132311,7525,0,1764334477,13116.060658319991,30426.683498490005,53219.75891328 2025-11-28,12:54:39.000,332,11132168,6885,0,1764334478,13116.586090499994,29966.657274690006,53219.61917088001 2025-11-28,12:54:40.000,332,11132304,7165,0,1764334479,13117.205831020001,31814.50211463,53219.5213512 2025-11-28,12:54:41.000,332,11132357,7805,0,1764334480,13118.310585859996,29969.364140610007,53219.44449288 2025-11-28,12:54:42.000,332,11132223,7645,0,1764334481,13120.216961589998,30431.84346165,53219.54231256 2025-11-28,12:54:43.000,332,11132338,7325,0,1764334482,13122.338899239992,29047.81022832,53219.556286800005 2025-11-28,12:54:45.000,332,11132332,7005,0,1764334484,13127.357450189993,32740.863533580006,53219.975514 2025-11-28,12:54:46.000,332,11132347,7645,0,1764334485,13129.694949759993,30432.710504639996,53220.33884424001 2025-11-28,12:54:47.000,332,11132303,7605,0,1764334486,13132.180648150003,24893.384315429998,53220.73711008 2025-11-28,12:54:48.000,332,11132282,7165,0,1764334487,13134.275640560001,37817.181717,53221.184285760006 2025-11-28,12:54:49.000,332,11132359,7885,0,1764334488,13136.14159842999,24430.63007832,53221.70133264 2025-11-28,12:54:50.000,332,11132372,7325,0,1764334489,13138.047974159992,30891.41854113,53222.25331512 2025-11-28,12:54:51.000,332,11132275,7885,0,1764334490,13139.617534389989,29966.69956947,53222.805297599996 2025-11-28,12:54:52.000,332,11132236,7325,0,1764334491,13140.708816609993,26272.440862980002,53223.40618992001 2025-11-28,12:54:53.000,332,11132216,7005,0,1764334492,13141.24098509999,32732.707690170006,53224.0629792 2025-11-28,12:54:54.000,332,11132390,7205,0,1764334493,13141.443074399991,30885.363338459996,53224.566051840004 2025-11-28,12:54:56.000,332,11132320,7285,0,1764334495,13141.934825029988,32729.436893849997,53225.58617136001 2025-11-28,12:54:57.000,332,11132304,7245,0,1764334496,13141.901143479998,30421.086489270005,53225.99142432 2025-11-28,12:54:58.000,332,11132267,7484,0,1764334497,13141.598009529996,31343.303019779996,53226.29187048 2025-11-28,12:54:59.000,332,11132359,7685,0,1764334498,13141.052368419994,27188.397766049995,53226.69013632001 2025-11-28,12:55:00.000,332,11132351,7405,0,1764334499,13139.86677786,30879.110760149997,53226.89974992 2025-11-28,12:55:01.000,332,11132292,7365,0,1764334500,13138.418471209989,29492.76541218,53227.17923472 2025-11-28,12:55:02.000,332,11132300,6324,0,1764334501,13136.923010389997,30414.016211880007,53227.49365512 2025-11-28,12:55:03.000,332,11132303,6685,0,1764334502,13135.238932889995,30412.437206760005,53227.49365512 2025-11-28,12:55:04.000,332,11132319,6925,0,1764334503,13133.777153619994,33179.63663043,53227.64737176001 2025-11-28,12:55:05.000,332,11132315,7565,0,1764334504,13132.261483869988,29486.808897330004,53227.44474528 2025-11-28,12:55:07.000,332,11132260,7085,0,1764334506,13129.573696179992,31331.58031659,53227.47968088001 2025-11-28,12:55:08.000,332,11132267,7525,0,1764334507,13128.394841929992,34562.00626908,53227.28404152 2025-11-28,12:55:09.000,332,11132343,7605,0,1764334508,13127.222723990002,26256.178520069996,53227.13032488 2025-11-28,12:55:10.000,332,11132313,7484,0,1764334509,13126.293113209998,26257.045563060004,53227.01154384 2025-11-28,12:55:11.000,332,11132260,7484,0,1764334510,13125.767681029996,29949.802804859995,53226.983595360005 2025-11-28,12:55:12.000,332,11132365,7685,0,1764334511,13125.33655719,28104.650732580005,53226.8927628 2025-11-28,12:55:13.000,332,11132256,7165,0,1764334512,13124.811125009997,27181.863222540007,53226.962634 2025-11-28,12:55:14.000,332,11132338,7285,0,1764334513,13124.326110689995,33642.27103233,53226.96962112 2025-11-28,12:55:15.000,332,11132290,7165,0,1764334514,13123.537962419992,28104.671879970003,53227.137312 2025-11-28,12:55:16.000,332,11132345,7605,0,1764334515,13122.547724849988,28566.509730179998,53226.9975696 2025-11-28,12:55:18.000,332,11132336,7205,0,1764334517,13120.62114019,24875.409033930002,53227.24211880001 2025-11-28,12:55:19.000,332,11132367,7525,0,1764334518,13119.718474649992,28567.193495789994,53227.2071832 2025-11-28,12:55:20.000,332,11132272,7205,0,1764334519,13119.166097229994,30413.163267149997,53227.35391272 2025-11-28,12:55:21.000,332,11132223,7565,0,1764334520,13118.701291839992,33644.103806130006,53227.33295136 2025-11-28,12:55:22.000,332,11132395,7484,0,1764334521,13118.512675159996,31336.486511070005,53227.54955208001 2025-11-28,12:55:23.000,332,11132443,7484,0,1764334522,13118.34426741,27183.470424180006,53227.68929448 2025-11-28,12:55:24.000,332,11132278,7005,0,1764334523,13117.946825119994,28106.835962879995,53227.91288232001 2025-11-28,12:55:25.000,332,11132324,6965,0,1764334524,13117.515701279997,28107.287107199998,53228.10153456001 2025-11-28,12:55:26.000,332,11132293,7765,0,1764334525,13117.455074489997,29030.152157670003,53228.21332848 2025-11-28,12:55:27.000,332,11132317,7445,0,1764334526,13117.596536999998,25337.70507759,53228.52774888 2025-11-28,12:55:29.000,332,11132260,6965,0,1764334528,13118.398157889991,30875.670784710004,53228.93998896001 2025-11-28,12:55:30.000,332,11132339,7565,0,1764334529,13119.044843649994,30414.157194479994,53229.19152528 2025-11-28,12:55:31.000,332,11132225,7484,0,1764334530,13119.886882400002,30875.677833840004,53229.44306160001 2025-11-28,12:55:32.000,332,11132334,7045,0,1764334531,13120.70197591,31798.444196490003,53229.7924176 2025-11-28,12:55:33.000,332,11132370,7005,0,1764334532,13121.887566469995,29490.932638380007,53229.98106984 2025-11-28,12:55:34.000,332,11132332,7045,0,1764334533,13123.383027290001,32721.619408679995,53230.40029704001 2025-11-28,12:55:35.000,332,11132369,7565,0,1764334534,13125.141204199994,30414.08670318,53230.70773032 2025-11-28,12:55:36.000,332,11132418,7445,0,1764334535,13126.872435869991,29030.166255930002,53231.105996160004 2025-11-28,12:55:37.000,332,11132343,7525,0,1764334536,13128.738393739994,27646.44318432,53231.52522336 2025-11-28,12:55:38.000,332,11132397,7805,0,1764334537,13130.483098029996,30415.982919150003,53231.965411920006 2025-11-28,12:55:40.000,332,11132311,7525,0,1764334539,13133.386447639998,29954.039331990003,53232.91566024001 2025-11-28,12:55:41.000,332,11132331,7484,0,1764334540,13134.794336429994,31338.375677910008,53233.355848800005 2025-11-28,12:55:42.000,332,11132191,7484,0,1764334541,13135.744156139997,28108.013167590005,53233.80302448001 2025-11-28,12:55:43.000,332,11132256,6965,0,1764334542,13136.417787139995,32261.53679184,53234.18731608001 2025-11-28,12:55:44.000,332,11132183,7645,0,1764334543,13137.017318730002,29031.47739411,53234.66244024 2025-11-28,12:55:45.000,332,11132052,7245,0,1764334544,13137.62358662999,31800.756311129997,53234.865066720005 2025-11-28,12:55:46.000,332,11132341,6805,0,1764334545,13138.155755120002,25340.496533070007,53235.17948712 2025-11-28,12:55:47.000,332,11132228,7245,0,1764334546,13138.89001291,29956.16112012,53235.535830240005 2025-11-28,12:55:48.000,332,11132325,7645,0,1764334547,13139.428917709993,35956.26074091,53235.71749536 2025-11-28,12:55:49.000,332,11132309,7565,0,1764334548,13139.853305239994,27649.572998040006,53235.920121840005 2025-11-28,12:55:51.000,332,11132259,7605,0,1764334550,13140.372001110001,33187.69378602,53236.24152936 2025-11-28,12:55:52.000,332,11132200,7205,0,1764334551,13140.499990999997,26264.968785179997,53236.40922024 2025-11-28,12:55:53.000,332,11132371,7645,0,1764334552,13140.567354099992,30879.54075708,53236.57691112 2025-11-28,12:55:54.000,332,11132319,7725,0,1764334553,13140.499990999997,26725.826806319994,53236.688705040004 2025-11-28,12:55:55.000,332,11132403,7645,0,1764334554,13140.338319559996,33648.34033326,53236.807486080004 2025-11-28,12:55:56.000,332,11132353,7645,0,1764334555,13140.116021329995,33186.756251729996,53236.87037016001 2025-11-28,12:55:57.000,332,11132297,7405,0,1764334556,13139.893723099995,29956.266857070004,53237.0590224 2025-11-28,12:55:58.000,332,11132272,7285,0,1764334557,13139.678161179989,31802.285972340003,53237.093958000005 2025-11-28,12:55:59.000,332,11132327,7725,0,1764334558,13139.476071880003,30879.667641420005,53237.11491936001 2025-11-28,12:56:00.000,332,11132299,7765,0,1764334559,13139.092102210001,29956.562920530007,53237.15684208001 2025-11-28,12:56:02.000,332,11132281,7645,0,1764334561,13138.014292610002,28110.903310890004,53237.15684208001 2025-11-28,12:56:03.000,332,11132355,7565,0,1764334562,13137.246353269999,26264.44714956,53237.38741704 2025-11-28,12:56:04.000,332,11132354,7205,0,1764334563,13136.46494130999,25340.848989570004,53237.36645568 2025-11-28,12:56:05.000,332,11132283,7484,0,1764334564,13135.656584110002,25802.03831982,53237.45030112001 2025-11-28,12:56:06.000,332,11132307,7685,0,1764334565,13134.767391189998,28570.922485560004,53237.56908216001 2025-11-28,12:56:07.000,332,11132338,7285,0,1764334566,13133.959033989995,28109.01414405,53237.645940480004 2025-11-28,12:56:08.000,332,11132286,7085,0,1764334567,13133.372975019993,27647.169244710007,53237.68087608 2025-11-28,12:56:09.000,332,11132284,7085,0,1764334568,13132.90816962999,32262.114820500006,53237.78568288001 2025-11-28,12:56:10.000,332,11132282,7205,0,1764334569,13132.093076119992,29954.969817150006,53237.87651544001 2025-11-28,12:56:11.000,332,11132350,7125,0,1764334570,13131.143256409989,30878.13093108,53237.834592720006 2025-11-28,12:56:13.000,332,11132284,6845,0,1764334572,13129.755576549993,27185.655654479997,53238.12805176 2025-11-28,12:56:14.000,332,11132385,7565,0,1764334573,13129.492860459992,27185.535819270008,53238.21189720001 2025-11-28,12:56:15.000,332,11132336,7245,0,1764334574,13129.12909971999,31339.11583656,53238.33067824001 2025-11-28,12:56:16.000,332,11132318,7445,0,1764334575,13128.650821709998,27186.127946189998,53238.491382 2025-11-28,12:56:17.000,332,11132289,7605,0,1764334576,13128.145598459996,30877.841916749996,53238.6311244 2025-11-28,12:56:18.000,332,11132300,7205,0,1764334577,13127.593221039999,30877.080610710007,53238.81278952001 2025-11-28,12:56:19.000,332,11132370,7325,0,1764334578,13127.236196609992,25799.97292473,53238.95253192 2025-11-28,12:56:20.000,332,11132286,7085,0,1764334579,13126.805072769996,29491.221652709995,53239.23201672 2025-11-28,12:56:21.000,332,11132306,7205,0,1764334580,13126.272904279998,30875.55799863,53239.42066896 2025-11-28,12:56:22.000,332,11132373,7725,0,1764334581,13125.720526860001,31336.620444540007,53239.68617952 2025-11-28,12:56:24.000,332,11132297,7445,0,1764334583,13124.29242913999,29028.467415599996,53240.09143248 2025-11-28,12:56:25.000,332,11132347,7685,0,1764334584,13123.531226109997,32720.160238769997,53240.22418776001 2025-11-28,12:56:26.000,332,11132252,7205,0,1764334585,13122.540988539993,29951.01525522,53240.36393016 2025-11-28,12:56:27.000,332,11132284,7365,0,1764334586,13121.544014659994,29489.543959770002,53240.46873696001 2025-11-28,12:56:28.000,332,11132385,7845,0,1764334587,13120.870383659996,31797.436170899993,53240.6923248 2025-11-28,12:56:29.000,332,11132291,7525,0,1764334588,13120.055290149998,28567.813819229996,53240.82508008001 2025-11-28,12:56:30.000,332,11132304,7085,0,1764334589,13119.35471390999,26722.54896087,53240.901938400006 2025-11-28,12:56:31.000,332,11132236,7165,0,1764334590,13118.647401360002,28107.11792808,53240.97879672 2025-11-28,12:56:32.000,332,11132372,7165,0,1764334591,13117.99397928999,28107.43513893,53241.1464876 2025-11-28,12:56:33.000,332,11132288,7365,0,1764334592,13117.569591760002,31337.931582720004,53241.23033304001 2025-11-28,12:56:35.000,332,11132293,7484,0,1764334594,13117.08457744,25800.043416030006,53241.41898528 2025-11-28,12:56:36.000,332,11132317,7525,0,1764334595,13117.226039950001,27184.302221520004,53241.44693376001 2025-11-28,12:56:37.000,332,11132353,7525,0,1764334596,13117.252985189996,30875.741276009998,53241.61462464001 2025-11-28,12:56:38.000,332,11132316,7125,0,1764334597,13117.138467919991,32721.993012570005,53241.66353448001 2025-11-28,12:56:39.000,332,11132375,7605,0,1764334598,13116.75449824999,31337.882238809994,53241.64257312001 2025-11-28,12:56:40.000,332,11132225,7445,0,1764334599,13116.86227921,32722.52169732,53241.80327688 2025-11-28,12:56:41.000,332,11132287,7525,0,1764334600,13117.252985189996,28569.230694359998,53241.838212480005 2025-11-28,12:56:42.000,332,11132278,7165,0,1764334601,13117.482019729992,31799.487467729996,53241.9150708 2025-11-28,12:56:43.000,332,11132261,7645,0,1764334602,13117.859253089999,30415.242760499998,53241.85917384001 2025-11-28,12:56:44.000,332,11132330,7085,0,1764334603,13118.007451909994,30415.482430920005,53241.97096776 2025-11-28,12:56:46.000,332,11132212,7484,0,1764334605,13118.07481500999,29954.37769023,53241.92205792 2025-11-28,12:56:47.000,332,11132303,7525,0,1764334606,13117.93335249999,29954.821785420005,53241.94301928 2025-11-28,12:56:48.000,332,11132303,7845,0,1764334607,13117.940088809999,28570.372653419996,53241.85218672001 2025-11-28,12:56:49.000,332,11132266,7445,0,1764334608,13117.785153679994,27185.95171794,53241.82423824 2025-11-28,12:56:50.000,332,11132356,7125,0,1764334609,13117.522437589992,31800.87614634,53241.71244432001 2025-11-28,12:56:51.000,332,11132243,8005,0,1764334610,13117.306875670001,25801.417996379998,53241.58667616 2025-11-28,12:56:52.000,332,11132344,7165,0,1764334611,13117.226039950001,31801.482371520004,53241.335139840005 2025-11-28,12:56:53.000,332,11132259,7525,0,1764334612,13117.387711390002,32263.059403919993,53241.216358800004 2025-11-28,12:56:54.000,332,11132302,7005,0,1764334613,13117.610009620003,23955.962811510006,53241.02770656 2025-11-28,12:56:55.000,332,11132308,7365,0,1764334614,13118.0007156,31801.151062410005,53240.92289976001 2025-11-28,12:56:57.000,332,11132265,7565,0,1764334616,13118.876435899998,29031.893292780005,53240.713286160004 2025-11-28,12:56:58.000,332,11132273,7645,0,1764334617,13119.30082343,31339.531735230004,53240.65040208 2025-11-28,12:56:59.000,332,11132316,7445,0,1764334618,13119.684793100001,26724.452225970002,53240.447775600005 2025-11-28,12:57:00.000,332,11132240,7205,0,1764334619,13120.257379449999,30877.757327190004,53240.33598168 2025-11-28,12:57:01.000,332,11132284,7365,0,1764334620,13120.769339009996,31800.73516374,53240.22418776001 2025-11-28,12:57:02.000,332,11132285,7725,0,1764334621,13121.362134289993,29493.569013,53240.11938096 2025-11-28,12:57:03.000,332,11132315,7605,0,1764334622,13121.75284026999,26724.987959849997,53240.00758704001 2025-11-28,12:57:04.000,332,11132343,6885,0,1764334623,13122.029028979996,26725.354514610008,53239.944702960005 2025-11-28,12:57:05.000,332,11132333,7484,0,1764334624,13122.406262340002,30417.322253849998,53239.8538704 2025-11-28,12:57:06.000,332,11132240,7445,0,1764334625,13122.702659979994,31340.448122129994,53239.74906360001 2025-11-28,12:57:08.000,332,11132257,7445,0,1764334627,13123.578380279992,30878.462240189998,53239.825921920004 2025-11-28,12:57:09.000,332,11132347,6765,0,1764334628,13123.948877329989,32724.643485449997,53239.93072872 2025-11-28,12:57:10.000,332,11132304,7205,0,1764334629,13124.204857109995,28571.176254239996,53239.90278024 2025-11-28,12:57:11.000,332,11132294,6605,0,1764334630,13124.467573199996,28571.105762940002,53239.98662568001 2025-11-28,12:57:12.000,332,11132377,7565,0,1764334631,13124.285692829995,29494.05540297,53240.0285484 2025-11-28,12:57:13.000,332,11132357,6765,0,1764334632,13124.27222020999,31340.004026940005,53240.22418776001 2025-11-28,12:57:14.000,332,11132224,7245,0,1764334633,13124.406946409996,31801.292045010006,53240.12636808 2025-11-28,12:57:15.000,332,11132371,7725,0,1764334634,13124.474309509991,30416.82881475,53240.3080332 2025-11-28,12:57:16.000,332,11132345,6925,0,1764334635,13124.865015490002,32724.072505920005,53240.36393016 2025-11-28,12:57:17.000,332,11132295,6965,0,1764334636,13125.4780197,31339.57403001,53240.52463392 2025-11-28,12:57:19.000,332,11132253,7645,0,1764334638,13126.56930191999,25341.278986499994,53240.783157360005 2025-11-28,12:57:20.000,332,11132357,7845,0,1764334639,13127.189042439997,29956.31620098,53240.84604144001 2025-11-28,12:57:21.000,332,11132267,7605,0,1764334640,13127.674056759999,34109.70589175999,53241.05565504 2025-11-28,12:57:22.000,332,11132390,6965,0,1764334641,13128.159071080001,30417.230615160006,53241.34911408001 2025-11-28,12:57:23.000,332,11132312,7205,0,1764334642,13128.630612779998,33185.374622250005,53241.635586 2025-11-28,12:57:24.000,332,11132309,7805,0,1764334643,13129.03479138,29954.814736290005,53241.85917384001 2025-11-28,12:57:25.000,332,11132331,7325,0,1764334644,13129.728631309998,29493.371637360004,53242.11769728001 2025-11-28,12:57:26.000,332,11132348,7285,0,1764334645,13130.51677958,31801.242701099996,53242.43211768001 2025-11-28,12:57:27.000,332,11132321,7765,0,1764334646,13131.35208202,30878.645517569996,53242.80942216 2025-11-28,12:57:28.000,332,11132350,7125,0,1764334647,13132.018976710002,26725.551890250004,53243.03301000001 2025-11-28,12:57:30.000,332,11132333,7325,0,1764334649,13133.090049999992,32264.92037424,53243.78063184 2025-11-28,12:57:31.000,332,11132307,7645,0,1764334650,13133.595273249994,27649.96774932,53244.067103760004 2025-11-28,12:57:32.000,332,11132417,7365,0,1764334651,13133.8310441,25342.64651772,53244.48633096 2025-11-28,12:57:33.000,332,11132285,7685,0,1764334652,13133.898407199995,34111.70784468,53244.75184152001 2025-11-28,12:57:34.000,332,11132326,7245,0,1764334653,13133.999451849995,29958.508480410004,53245.10119752 2025-11-28,12:57:35.000,332,11132303,7125,0,1764334654,13133.96577029999,26728.14597009,53245.49946336001 2025-11-28,12:57:36.000,332,11132244,7325,0,1764334655,13133.92535243999,28574.355411869998,53245.79990952 2025-11-28,12:57:37.000,332,11132301,7805,0,1764334656,13134.208277459991,28574.97573531,53246.13529128 2025-11-28,12:57:38.000,332,11132370,7245,0,1764334657,13134.531620339993,33651.794406960005,53246.34490488 2025-11-28,12:57:39.000,332,11132269,8005,0,1764334658,13134.801072739989,29497.798490999994,53246.72919648 2025-11-28,12:57:41.000,332,11132306,7125,0,1764334660,13135.420813259996,28112.327235150005,53247.106500960006 2025-11-28,12:57:42.000,332,11132439,7645,0,1764334661,13135.33324123,29496.318173699998,53247.38598576 2025-11-28,12:57:43.000,332,11132217,7765,0,1764334662,13135.400604329996,28111.42494651,53247.637522080004 2025-11-28,12:57:44.000,332,11132369,7525,0,1764334663,13135.387131709991,31341.81565335,53247.7143804 2025-11-28,12:57:45.000,332,11132338,7525,0,1764334664,13135.542066839997,28572.684768060004,53247.86110992 2025-11-28,12:57:46.000,332,11132306,7445,0,1764334665,13135.643111489997,29957.028163109993,53248.10565912001 2025-11-28,12:57:47.000,332,11132306,7484,0,1764334666,13135.670056729992,32264.391689490003,53248.12662048 2025-11-28,12:57:48.000,332,11132408,7685,0,1764334667,13135.629638869992,32725.524626700004,53248.210465920005 2025-11-28,12:57:49.000,332,11132322,7365,0,1764334668,13135.488176359991,32263.665629099996,53248.37116968001 2025-11-28,12:57:50.000,332,11132372,7645,0,1764334669,13135.454494810001,29033.606231369995,53248.52488632 2025-11-28,12:57:52.000,332,11132352,7325,0,1764334671,13135.454494810001,30880.04829444,53248.496937840006 2025-11-28,12:57:53.000,332,11132330,7165,0,1764334672,13135.447758499991,30418.520605950005,53248.60174464 2025-11-28,12:57:54.000,332,11132373,7885,0,1764334673,13135.22546026999,27187.601214359995,53248.65065448 2025-11-28,12:57:55.000,332,11132272,7565,0,1764334674,13135.077261449995,28571.965756799997,53248.60873176001 2025-11-28,12:57:56.000,332,11132336,7205,0,1764334675,13135.04357989999,27187.185315690003,53248.70655144001 2025-11-28,12:57:57.000,332,11132340,7165,0,1764334676,13135.077261449995,29956.238660550007,53248.6925772 2025-11-28,12:57:58.000,332,11132376,7285,0,1764334677,13135.27261444,29494.767365100008,53248.68559008001 2025-11-28,12:57:59.000,332,11132356,7365,0,1764334678,13135.279350749996,27648.748249829994,53248.73449992001 2025-11-28,12:58:00.000,332,11132408,7365,0,1764334679,13135.474703740001,29033.23262748,53248.63668024001 2025-11-28,12:58:01.000,332,11132254,7525,0,1764334680,13135.670056729992,32263.47530259,53248.664628720006 2025-11-28,12:58:03.000,332,11132310,7245,0,1764334682,13136.107916879999,30417.399794280005,53248.615718880006 2025-11-28,12:58:04.000,332,11132331,7845,0,1764334683,13136.087707949999,30417.272909940002,53248.62969312 2025-11-28,12:58:05.000,332,11132340,7005,0,1764334684,13135.838464480003,32263.15104261,53248.53886056001 2025-11-28,12:58:06.000,332,11132353,7565,0,1764334685,13135.697001970002,29955.724074059995,53248.53886056001 2025-11-28,12:58:07.000,332,11132361,7685,0,1764334686,13135.575748390002,26725.192384619993,53248.58777040001 2025-11-28,12:58:08.000,332,11132369,7565,0,1764334687,13135.427549569991,34570.60620768,53248.53187344 2025-11-28,12:58:09.000,332,11132388,6925,0,1764334688,13135.360186469996,31339.496489580008,53248.475976480004 2025-11-28,12:58:10.000,332,11132252,7525,0,1764334689,13135.32650491999,29492.983935209995,53248.50392496 2025-11-28,12:58:11.000,332,11132208,7205,0,1764334690,13135.158097169995,30415.764396119994,53248.53886056001 2025-11-28,12:58:12.000,332,11132310,7245,0,1764334691,13135.016634659994,29492.694920880007,53248.475976480004 2025-11-28,12:58:14.000,332,11132328,7005,0,1764334693,13134.807809049998,25339.234738800005,53248.48995072001 2025-11-28,12:58:15.000,332,11132215,7645,0,1764334694,13135.05031621,32723.572017690007,53248.378156800005 2025-11-28,12:58:16.000,332,11132338,7005,0,1764334695,13135.12441561999,29493.41393214,53248.31527272 2025-11-28,12:58:17.000,332,11132308,7125,0,1764334696,13135.110943,35492.61831342,53248.37116968001 2025-11-28,12:58:18.000,332,11132272,7245,0,1764334697,13135.339977539996,31339.2427209,53248.308285600004 2025-11-28,12:58:19.000,332,11132267,7565,0,1764334698,13135.616166250002,29955.322273650003,53248.35020832001 2025-11-28,12:58:20.000,332,11132288,7325,0,1764334699,13135.845200789998,28110.16315224,53248.40610528 2025-11-28,12:58:21.000,332,11132330,7405,0,1764334700,13136.047290089999,29033.71901745,53248.40610528 2025-11-28,12:58:22.000,332,11132413,7565,0,1764334701,13136.148334739999,32725.637412779994,53248.53187344 2025-11-28,12:58:23.000,332,11132369,7685,0,1764334702,13136.20896153,29033.310167910007,53248.5528348 2025-11-28,12:58:25.000,332,11132316,7125,0,1764334704,13136.49188655,29033.133939659994,53248.762448400004 2025-11-28,12:58:26.000,332,11132244,7365,0,1764334705,13136.747866329992,27186.677778330006,53248.8672552 2025-11-28,12:58:27.000,332,11132437,8005,0,1764334706,13137.104890759998,25340.059487010003,53248.94411352001 2025-11-28,12:58:28.000,332,11132319,7565,0,1764334707,13137.56295983999,29493.272949539998,53249.1816756 2025-11-28,12:58:29.000,332,11132271,7405,0,1764334708,13137.75157652,32723.698902029995,53249.19564984 2025-11-28,12:58:30.000,332,11132337,7484,0,1764334709,13138.041237849997,34569.65457513,53249.27250816 2025-11-28,12:58:31.000,332,11132385,7605,0,1764334710,13138.256799770003,28108.506606690004,53249.39827632 2025-11-28,12:58:32.000,332,11132400,7165,0,1764334711,13138.391525969993,30877.355526779997,53249.57295432001 2025-11-28,12:58:33.000,332,11132314,7445,0,1764334712,13138.506043239999,26262.501589680003,53249.68474824 2025-11-28,12:58:34.000,332,11132327,7645,0,1764334713,13138.62056050999,27646.485479099996,53249.817503520004 2025-11-28,12:58:36.000,332,11132364,7285,0,1764334715,13138.98432124999,29953.27097682,53250.02013 2025-11-28,12:58:37.000,332,11132331,8165,0,1764334716,13138.80917719,27645.576141330006,53250.0900012 2025-11-28,12:58:38.000,332,11132339,7645,0,1764334717,13138.7485504,29030.18035419,53250.16685952001 2025-11-28,12:58:39.000,332,11132377,7565,0,1764334718,13138.593615269994,30414.833910960006,53250.27865344 2025-11-28,12:58:40.000,332,11132332,7125,0,1764334719,13138.526252169999,24876.776565149994,53250.369486 2025-11-28,12:58:41.000,332,11132358,7165,0,1764334720,13138.499306929989,32260.401881910002,53250.509228400006 2025-11-28,12:58:42.000,332,11132271,7765,0,1764334721,13138.492570619994,35490.63750789,53250.59307384 2025-11-28,12:58:43.000,332,11132315,7525,0,1764334722,13138.654242059994,27184.16828805,53250.69089352 2025-11-28,12:58:44.000,332,11132280,7205,0,1764334723,13138.76875933,23953.925612940002,53250.74679048001 2025-11-28,12:58:45.000,332,11132308,7205,0,1764334724,13138.92369445999,28107.124977209998,53250.87255864 2025-11-28,12:58:47.000,332,11132244,7205,0,1764334726,13139.05168435,27645.040407449997,53251.068198 2025-11-28,12:58:48.000,332,11132354,7285,0,1764334727,13139.327873059992,32721.760391279997,53251.14505632 2025-11-28,12:58:49.000,332,11132251,7525,0,1764334728,13139.341345679997,28568.631518309994,53251.242876 2025-11-28,12:58:50.000,332,11132299,7565,0,1764334729,13139.388499849993,28107.688907610005,53251.3127472 2025-11-28,12:58:51.000,332,11132309,7645,0,1764334730,13139.556907599988,34107.457219289994,53251.41755400001 2025-11-28,12:58:52.000,332,11132336,7005,0,1764334731,13139.604061769998,29030.920512840006,53251.55729640001 2025-11-28,12:58:53.000,332,11132357,7645,0,1764334732,13139.617534389989,33184.105778850004,53251.71800016 2025-11-28,12:58:54.000,332,11132198,6965,0,1764334733,13139.82636,32722.317272550004,53251.69005168 2025-11-28,12:58:55.000,332,11132295,7605,0,1764334734,13140.075603469995,26261.493564090008,53251.80883272 2025-11-28,12:58:56.000,332,11132357,7645,0,1764334735,13140.244011219991,28569.67478955,53251.9066524 2025-11-28,12:58:58.000,332,11132366,6765,0,1764334737,13140.749234469993,28570.16822865,53252.17915008001 2025-11-28,12:58:59.000,332,11132288,7125,0,1764334738,13140.890696979994,28108.53480321,53252.25600840001 2025-11-28,12:59:00.000,332,11132280,7325,0,1764334739,13141.032159489994,28569.738231719995,53252.3608152 2025-11-28,12:59:01.000,332,11132323,7445,0,1764334740,13141.22077616999,27646.28810346,53252.44466064001 2025-11-28,12:59:02.000,332,11132280,6965,0,1764334741,13141.36223867999,34567.92048915,53252.54248032001 2025-11-28,12:59:03.000,332,11132331,7565,0,1764334742,13141.598009529996,28106.878257660006,53252.63331288001 2025-11-28,12:59:04.000,332,11132338,7285,0,1764334743,13141.853989310002,32260.613355809997,53252.70318408 2025-11-28,12:59:05.000,332,11132360,7245,0,1764334744,13142.015660749988,33183.48545541,53252.84292648 2025-11-28,12:59:06.000,332,11132272,7565,0,1764334745,13142.089760159994,30875.473409070008,53252.93375904 2025-11-28,12:59:07.000,332,11132320,7165,0,1764334746,13141.968506579993,31336.437167159995,53253.01061736 2025-11-28,12:59:09.000,332,11132399,7484,0,1764334748,13142.251431599994,31797.570104369996,53253.14337264001 2025-11-28,12:59:10.000,332,11132328,7205,0,1764334749,13142.44004827999,34566.884267040004,53253.10144992 2025-11-28,12:59:11.000,332,11132310,7165,0,1764334750,13142.850963190001,26721.357657900007,53253.17830824 2025-11-28,12:59:12.000,332,11132361,7325,0,1764334751,13143.234932859988,24413.80380501,53253.31106352001 2025-11-28,12:59:13.000,332,11132335,7285,0,1764334752,13143.48417633,34104.36970035,53253.38093472001 2025-11-28,12:59:14.000,332,11132298,7285,0,1764334753,13143.975926959996,27643.313370599994,53253.46478016 2025-11-28,12:59:15.000,332,11132253,7645,0,1764334754,13144.353160320003,27643.475500589993,53253.61150968 2025-11-28,12:59:16.000,332,11132333,7484,0,1764334755,13144.85838356999,31335.661762860007,53253.7233036 2025-11-28,12:59:17.000,332,11132334,7085,0,1764334756,13145.538750879998,35488.72014453,53253.82112328 2025-11-28,12:59:18.000,332,11132262,7165,0,1764334757,13145.91598423999,28104.71417475,53253.98881416 2025-11-28,12:59:20.000,332,11132310,7165,0,1764334759,13146.926430739994,28565.565146759996,53254.3521444 2025-11-28,12:59:21.000,332,11132389,7885,0,1764334760,13147.579852809991,27642.093871110003,53254.48489968001 2025-11-28,12:59:22.000,332,11132313,7725,0,1764334761,13148.031185579988,31333.18751823,53254.69451328001 2025-11-28,12:59:23.000,332,11132343,7805,0,1764334762,13148.44210049,29025.097931459997,53254.89015264001 2025-11-28,12:59:24.000,332,11132289,7645,0,1764334763,13148.56335407,27179.255044439997,53255.085792000005 2025-11-28,12:59:25.000,332,11132382,7245,0,1764334764,13148.751970749996,26717.74850334,53255.23252152 2025-11-28,12:59:26.000,332,11132314,7285,0,1764334765,13149.088786250002,35485.280169089994,53255.41418664001 2025-11-28,12:59:27.000,332,11132386,7245,0,1764334766,13149.364974959994,29947.399051529996,53255.588864640005 2025-11-28,12:59:28.000,332,11132332,7365,0,1764334767,13149.65463628999,30408.50379222,53255.77052976 2025-11-28,12:59:29.000,332,11132334,7205,0,1764334768,13149.89714344999,34099.914650189996,53255.89629792001 2025-11-28,12:59:31.000,332,11132370,7245,0,1764334770,13150.186804780002,29946.433320719996,53256.21770544 2025-11-28,12:59:32.000,332,11132386,7165,0,1764334771,13150.247431570002,26254.86033276,53256.33648648 2025-11-28,12:59:33.000,332,11132322,7325,0,1764334772,13150.200277399992,29485.018418310006,53256.45526752 2025-11-28,12:59:34.000,332,11132320,7165,0,1764334773,13150.011660719996,33176.59140627,53256.56706144001 2025-11-28,12:59:35.000,332,11132331,7565,0,1764334774,13149.83651665999,29485.23694134,53256.595009920005 2025-11-28,12:59:36.000,332,11132314,7205,0,1764334775,13149.74220832,30869.64377856,53256.67186824 2025-11-28,12:59:37.000,332,11132319,7645,0,1764334776,13149.708526769995,24409.00334748,53256.89545608 2025-11-28,12:59:38.000,332,11132184,6965,0,1764334777,13149.59400949999,30869.361813359996,53257.06314696 2025-11-28,12:59:39.000,332,11132282,7085,0,1764334778,13149.49296484999,28561.99828698,53257.14000528001 2025-11-28,12:59:40.000,332,11132259,7685,0,1764334779,13149.61421842999,29484.990221789994,53257.314683280005 2025-11-28,12:59:42.000,332,11132350,7125,0,1764334781,13149.87693451999,31792.72735206,53257.67102640001 2025-11-28,12:59:43.000,332,11132344,7245,0,1764334782,13149.92408869,29947.02544764,53257.7758332 2025-11-28,12:59:44.000,332,11132351,7645,0,1764334783,13150.180068469992,32715.599451660004,53257.97147256 2025-11-28,12:59:45.000,332,11132372,7205,0,1764334784,13150.328267290002,30870.038529840007,53258.18108616 2025-11-28,12:59:46.000,332,11132346,7285,0,1764334785,13150.510147659988,30869.94689115,53258.31384144001 2025-11-28,12:59:47.000,332,11132332,7205,0,1764334786,13150.739182199999,26716.691133839995,53258.51646792 2025-11-28,12:59:48.000,332,11132269,7484,0,1764334787,13151.008634599995,25793.917722059996,53258.69114592 2025-11-28,12:59:49.000,332,11132435,7645,0,1764334788,13151.338713789992,25793.417233829998,53258.90075952 2025-11-28,12:59:50.000,332,11132315,7685,0,1764334789,13151.655320359998,25331.76971013,53259.22216704001 2025-11-28,12:59:51.000,332,11132346,7245,0,1764334790,13151.816991799999,25793.0577282,53259.326973840005 2025-11-28,12:59:53.000,332,11132400,7365,0,1764334792,13152.147070989995,32714.147330880005,53259.77414952001 2025-11-28,12:59:54.000,332,11132278,6925,0,1764334793,13152.12012575,27176.921782410005,53260.01869872001 2025-11-28,12:59:55.000,332,11132279,7965,0,1764334794,13152.24137933,29022.454507710005,53260.18638960001 2025-11-28,12:59:56.000,332,11132262,7285,0,1764334795,13152.355896599991,25330.620701940003,53260.451900160006 2025-11-28,12:59:57.000,332,11132299,7525,0,1764334796,13152.510831729996,32251.808992439997,53260.570681200006 2025-11-28,12:59:58.000,332,11132303,7484,0,1764334797,13152.726393650002,26714.019513570005,53260.75933344001 2025-11-28,12:59:59.000,332,11132285,7405,0,1764334798,13152.773547819997,32712.659964449995,53260.9899084 2025-11-28,13:00:00.000,332,11132268,7085,0,1764334799,13152.881328779993,29020.90369911,53261.17856064 2025-11-28,13:00:01.000,332,11132276,7525,0,1764334800,13152.995846049998,31789.315573140004,53261.38118712001 2025-11-28,13:00:02.000,332,11132284,7285,0,1764334801,13153.029527599989,31327.541165100003,53261.59080072 2025-11-28,13:00:04.000,332,11132339,7484,0,1764334803,13152.975637119998,26712.433459320004,53261.93316960001 2025-11-28,13:00:05.000,332,11132340,7165,0,1764334804,13153.002582359994,28557.98733201,53262.079899120006 2025-11-28,13:00:06.000,332,11132328,7484,0,1764334805,13152.948691879988,31788.596561879996,53262.23361576 2025-11-28,13:00:07.000,332,11132237,7484,0,1764334806,13153.285507379995,28558.734539790006,53262.40829376001 2025-11-28,13:00:08.000,332,11132323,7484,0,1764334807,13153.41349726999,33172.97520258,53262.55502328001 2025-11-28,13:00:09.000,332,11132359,7605,0,1764334808,13153.54148716,29019.839280479995,53262.71572704 2025-11-28,13:00:10.000,332,11132393,7484,0,1764334809,13153.588641329996,27173.559347400005,53262.91136640001 2025-11-28,13:00:11.000,332,11132266,7405,0,1764334810,13153.548223469996,29480.098125570003,53263.10700576001 2025-11-28,13:00:12.000,332,11132321,7685,0,1764334811,13153.44044251,29941.520077110006,53263.21181256 2025-11-28,13:00:13.000,332,11132310,7205,0,1764334812,13153.426969889995,28557.3740577,53263.34456784001 2025-11-28,13:00:15.000,332,11132241,7525,0,1764334814,13153.568432399996,30864.82217364,53263.645014 2025-11-28,13:00:16.000,332,11132234,7245,0,1764334815,13153.568432399996,30403.569401219997,53263.7148852 2025-11-28,13:00:17.000,332,11132301,7805,0,1764334816,13153.58190502,31788.011484090006,53263.89655032001 2025-11-28,13:00:18.000,332,11132331,7765,0,1764334817,13153.736840149992,30865.266268830004,53263.973408640006 2025-11-28,13:00:19.000,332,11132404,7085,0,1764334818,13153.730103839996,34095.54418959,53264.13411240001 2025-11-28,13:00:20.000,332,11132389,7565,0,1764334819,13153.730103839996,28096.974230010004,53264.238919200005 2025-11-28,13:00:21.000,332,11132391,7685,0,1764334820,13153.797466939992,27635.70735933,53264.38564872 2025-11-28,13:00:22.000,332,11132393,7325,0,1764334821,13153.723367530001,28558.621753710002,53264.58128808 2025-11-28,13:00:23.000,332,11132326,7205,0,1764334822,13153.47412405999,29481.451558529996,53264.68609488001 2025-11-28,13:00:24.000,332,11132386,7205,0,1764334823,13153.33266154999,34557.01548504,53264.811863040006 2025-11-28,13:00:26.000,332,11132313,7805,0,1764334825,13152.888065089988,28096.607675249994,53265.042438 2025-11-28,13:00:27.000,332,11132285,7765,0,1764334826,13152.894801399998,31326.511992119995,53265.08436072 2025-11-28,13:00:28.000,332,11132378,7325,0,1764334827,13152.935219259998,26712.15149412,53265.23109024 2025-11-28,13:00:29.000,332,11132447,7925,0,1764334828,13152.888065089988,27173.481806969998,53265.28698720001 2025-11-28,13:00:30.000,332,11132329,7365,0,1764334829,13152.861119849993,27634.91080764,53265.33589704001 2025-11-28,13:00:31.000,332,11132398,7125,0,1764334830,13152.672503169997,27635.157527190007,53265.45467808001 2025-11-28,13:00:32.000,332,11132397,7445,0,1764334831,13152.557985899992,30403.661039910003,53265.50358792001 2025-11-28,13:00:33.000,332,11132233,7484,0,1764334832,13152.443468630001,28096.353906570002,53265.54551064 2025-11-28,13:00:34.000,332,11132354,7045,0,1764334833,13152.308742429996,31326.392156910006,53265.629356080004 2025-11-28,13:00:35.000,332,11132448,7005,0,1764334834,13152.207697779995,32710.52407806,53265.67826592 2025-11-28,13:00:37.000,332,11132399,7285,0,1764334836,13151.965190619994,28095.620797049996,53265.8459568 2025-11-28,13:00:38.000,332,11132269,7445,0,1764334837,13151.850673349989,29941.139424089997,53265.88787952001 2025-11-28,13:00:39.000,332,11132403,7325,0,1764334838,13151.823728109994,34555.24615341,53265.88787952001 2025-11-28,13:00:40.000,332,11132420,7165,0,1764334839,13151.790046559989,34555.16861298001,53266.034609040005 2025-11-28,13:00:41.000,332,11132386,7005,0,1764334840,13151.904563829994,29940.709427160007,53265.97871208001 2025-11-28,13:00:42.000,332,11132364,7285,0,1764334841,13151.904563829994,28556.40832689,53265.985699200006 2025-11-28,13:00:43.000,332,11132269,7645,0,1764334842,13151.985399549994,29479.238131709993,53266.097493119996 2025-11-28,13:00:44.000,332,11132309,7325,0,1764334843,13152.09991682,29940.63893586,53266.28614536 2025-11-28,13:00:45.000,332,11132349,7245,0,1764334844,13152.03255371999,30863.55333024,53266.300119600004 2025-11-28,13:00:46.000,332,11132285,7525,0,1764334845,13152.046026339995,26249.206930500004,53266.35601656 2025-11-28,13:00:48.000,332,11132335,7765,0,1764334847,13152.09318050999,27171.8675562,53266.5446688 2025-11-28,13:00:49.000,332,11132265,7484,0,1764334848,13152.19422515999,25787.418424200005,53266.600565759996 2025-11-28,13:00:50.000,332,11132258,6965,0,1764334849,13152.26158826,30862.996448970007,53266.64947560001 2025-11-28,13:00:51.000,332,11132261,7805,0,1764334850,13152.389578149996,29478.37813785,53266.81017936 2025-11-28,13:00:52.000,332,11132355,7605,0,1764334851,13152.450204939996,29016.815203709994,53266.79620512001 2025-11-28,13:00:53.000,332,11132302,6925,0,1764334852,13152.429996009996,31324.432498769995,53266.921973280005 2025-11-28,13:00:54.000,332,11132254,7085,0,1764334853,13152.450204939996,29017.53421497,53267.040754320005 2025-11-28,13:00:55.000,332,11132395,7685,0,1764334854,13152.483886490001,32247.868528770006,53267.103638399996 2025-11-28,13:00:56.000,332,11132289,7565,0,1764334855,13152.443468630001,34093.732563180005,53267.208445200005 2025-11-28,13:00:57.000,332,11132352,7085,0,1764334856,13152.490622799996,29940.815164109998,53267.26434216 2025-11-28,13:00:59.000,332,11132275,7605,0,1764334858,13152.719657339992,31324.622825280007,53267.5578012 2025-11-28,13:01:00.000,332,11132266,7365,0,1764334859,13152.941955569993,29939.912875470007,53267.63465952001 2025-11-28,13:01:01.000,332,11132270,7205,0,1764334860,13153.103627009994,28555.421448690002,53267.711517840005 2025-11-28,13:01:02.000,332,11132375,7645,0,1764334861,13153.21814428,30401.003517899997,53267.79536328 2025-11-28,13:01:03.000,332,11132241,7845,0,1764334862,13153.386552029995,26709.28249821,53267.90017008001 2025-11-28,13:01:04.000,332,11132332,7125,0,1764334863,13153.487596679995,31323.382178400003,53267.90017008001 2025-11-28,13:01:05.000,332,11132389,7565,0,1764334864,13153.62232288,32246.310671040002,53267.91414432 2025-11-28,13:01:06.000,332,11132280,7085,0,1764334865,13153.790730629997,29477.849453100003,53267.98401552 2025-11-28,13:01:07.000,332,11132253,7845,0,1764334866,13153.703158600001,35014.9410681,53268.01895112001 2025-11-28,13:01:08.000,332,11132374,7165,0,1764334867,13153.757049079992,33630.75980304,53268.15869352001 2025-11-28,13:01:10.000,332,11132304,7085,0,1764334869,13153.757049079992,29939.482878540002,53268.27048744 2025-11-28,13:01:11.000,332,11132327,7885,0,1764334870,13153.911984209997,29016.843400230005,53268.29843592 2025-11-28,13:01:12.000,332,11132322,7285,0,1764334871,13154.006292550002,28555.548333030005,53268.42420408001 2025-11-28,13:01:13.000,332,11132182,7245,0,1764334872,13154.046710410003,27171.501001440003,53268.41721696 2025-11-28,13:01:14.000,332,11132382,7165,0,1764334873,13154.080391959993,30862.890712020002,53268.48708816 2025-11-28,13:01:15.000,332,11132373,7645,0,1764334874,13153.959138379993,29017.294544549994,53268.47311392001 2025-11-28,13:01:16.000,332,11132350,7325,0,1764334875,13153.851357419997,26710.459702919994,53268.49407528001 2025-11-28,13:01:17.000,332,11132339,7645,0,1764334876,13153.999556239993,32247.692300519993,53268.43817832 2025-11-28,13:01:18.000,332,11132377,8005,0,1764334877,13154.114073509998,35477.77989477001,53268.69670176 2025-11-28,13:01:19.000,332,11132461,7725,0,1764334878,13154.201645539993,29017.611755399994,53268.7805472 2025-11-28,13:01:21.000,332,11132475,7805,0,1764334880,13154.262272329994,27172.149521400002,53268.82945704001 2025-11-28,13:01:22.000,332,11132290,7125,0,1764334881,13154.295953879999,26710.917896369996,53268.95522520001 2025-11-28,13:01:23.000,332,11132393,7645,0,1764334882,13154.376789599999,31325.313640020002,53268.97618656001 2025-11-28,13:01:24.000,332,11132224,7165,0,1764334883,13154.59235151999,32248.333771349993,53269.004135040006 2025-11-28,13:01:25.000,332,11132369,7645,0,1764334884,13154.666450929995,29941.491880589994,53269.18580016 2025-11-28,13:01:26.000,332,11132415,7845,0,1764334885,13154.76075927,26250.398233469998,53269.27663272 2025-11-28,13:01:27.000,332,11132246,7205,0,1764334886,13154.888749159996,31788.039680610003,53269.29060696001 2025-11-28,13:01:28.000,332,11132403,7645,0,1764334887,13155.077365839992,28096.896689579997,53269.46528496 2025-11-28,13:01:29.000,332,11132253,7605,0,1764334888,13155.124520010002,29942.824166160004,53269.50022056001 2025-11-28,13:01:30.000,332,11132286,7165,0,1764334889,13155.259246209993,28558.910768040005,53269.54913040001 2025-11-28,13:01:32.000,332,11132334,7285,0,1764334891,13155.521962299994,29943.34580178,53269.66791144001 2025-11-28,13:01:33.000,332,11132285,7685,0,1764334892,13155.73078790999,30405.099062430003,53269.92643488 2025-11-28,13:01:34.000,332,11132318,7045,0,1764334893,13155.91940459,28559.42535453,53270.08015152001 2025-11-28,13:01:35.000,332,11132302,7205,0,1764334894,13156.094548649991,28097.904715170007,53270.17098408001 2025-11-28,13:01:36.000,332,11132431,7805,0,1764334895,13156.148439129996,29943.627766980004,53270.26181664 2025-11-28,13:01:37.000,332,11132306,7045,0,1764334896,13156.215802229992,30405.225946770006,53270.38059768 2025-11-28,13:01:38.000,332,11132219,7765,0,1764334897,13156.438100459993,30405.803975429997,53270.3526492 2025-11-28,13:01:39.000,332,11132121,7484,0,1764334898,13156.613244519998,26253.161492429994,53270.492391600004 2025-11-28,13:01:40.000,332,11132129,7484,0,1764334899,13156.88943322999,31790.718350010007,53270.63213400001 2025-11-28,13:01:41.000,332,11132328,7005,0,1764334900,13157.206039799996,27176.386048529996,53270.75091504001 2025-11-28,13:01:43.000,332,11132330,7005,0,1764334902,13157.603482090002,27176.773750680004,53270.946554400005 2025-11-28,13:01:44.000,332,11132338,7205,0,1764334903,13157.812307699998,31330.1493432,53271.03738696001 2025-11-28,13:01:45.000,332,11132257,7645,0,1764334904,13158.014396999999,31791.980144279994,53271.24001344 2025-11-28,13:01:46.000,332,11132367,7525,0,1764334905,13158.18954105999,33176.563209750006,53271.330846000004 2025-11-28,13:01:47.000,332,11132344,7085,0,1764334906,13158.29732202,29485.145302649995,53271.49154976001 2025-11-28,13:01:48.000,332,11132377,7565,0,1764334907,13158.39836667,30408.362809619997,53271.70116336 2025-11-28,13:01:49.000,332,11132360,6965,0,1764334908,13158.593719659992,29485.984149120006,53271.80597016001 2025-11-28,13:01:50.000,332,11132298,7165,0,1764334909,13158.775600029992,34101.042510989995,53271.98763528 2025-11-28,13:01:51.000,332,11132417,7605,0,1764334910,13158.822754200002,29025.182521020004,53272.09244208001 2025-11-28,13:01:52.000,332,11132261,7605,0,1764334911,13158.910326229998,29486.84414298,53272.336991280004 2025-11-28,13:01:54.000,332,11132382,7165,0,1764334913,13159.011370879998,28102.571239230005,53272.63045032 2025-11-28,13:01:55.000,332,11132249,7765,0,1764334914,13159.045052429989,29025.70415664,53272.791154080005 2025-11-28,13:01:56.000,332,11132434,7325,0,1764334915,13159.078733979994,31332.84915999,53272.93089648001 2025-11-28,13:01:57.000,332,11132366,7125,0,1764334916,13159.092206599998,23026.37994015,53273.1125616 2025-11-28,13:01:58.000,332,11132292,7205,0,1764334917,13159.260614349994,29486.54807952,53273.224355520004 2025-11-28,13:01:59.000,332,11132306,7005,0,1764334918,13159.34818637999,29486.188573890002,53273.426982 2025-11-28,13:02:00.000,332,11132353,7845,0,1764334919,13159.381867929995,31331.841134400005,53273.45493048001 2025-11-28,13:02:01.000,332,11132300,7285,0,1764334920,13159.38860423999,28563.083853000004,53273.6365956 2025-11-28,13:02:02.000,332,11132355,7645,0,1764334921,13159.33471376,31332.017362650004,53273.79031224001 2025-11-28,13:02:03.000,332,11132334,7165,0,1764334922,13159.30776851999,25333.04560266,53273.93005464 2025-11-28,13:02:05.000,332,11132325,7725,0,1764334924,13159.146097079989,25332.8905218,53274.0907584 2025-11-28,13:02:06.000,332,11132296,6324,0,1764334925,13159.031579809998,32254.692086609997,53274.16761672 2025-11-28,13:02:07.000,332,11132307,7605,0,1764334926,13158.917062539993,29947.392002399996,53274.27242352001 2025-11-28,13:02:08.000,332,11132361,7445,0,1764334927,13158.741918480002,26255.537049239996,53274.32832048 2025-11-28,13:02:09.000,332,11132255,6605,0,1764334928,13158.600455970001,29947.110037200007,53274.44710152 2025-11-28,13:02:10.000,332,11132337,7525,0,1764334929,13158.283849399995,30408.67297134,53274.46107576001 2025-11-28,13:02:11.000,332,11132338,7165,0,1764334930,13158.02786961999,29486.04054216,53274.48902424001 2025-11-28,13:02:12.000,332,11132284,7005,0,1764334931,13157.839252939993,28563.351719939994,53274.64274088 2025-11-28,13:02:13.000,332,11132337,7605,0,1764334932,13157.711263049998,28101.97911231,53274.586843920006 2025-11-28,13:02:14.000,332,11132326,7365,0,1764334933,13157.468755889997,31332.20064003,53274.67767648001 2025-11-28,13:02:16.000,332,11132345,7685,0,1764334935,13156.862487989994,29486.808897330004,53274.62177952 2025-11-28,13:02:17.000,332,11132336,7165,0,1764334936,13156.465045700003,27641.191582469997,53274.81741888 2025-11-28,13:02:18.000,332,11132306,7085,0,1764334937,13156.195593299992,32256.080765220002,53274.81741888 2025-11-28,13:02:19.000,332,11132316,7405,0,1764334938,13155.95308613999,31794.736354110006,53274.82440600001 2025-11-28,13:02:20.000,332,11132255,7484,0,1764334939,13155.596061709999,28102.867302690007,53274.922225680006 2025-11-28,13:02:21.000,332,11132284,7525,0,1764334940,13155.360290859993,29487.32348382,53274.852354480005 2025-11-28,13:02:22.000,332,11132331,7725,0,1764334941,13155.097574769992,29948.731337100005,53274.89427720001 2025-11-28,13:02:23.000,332,11132365,7565,0,1764334942,13154.861803920001,33179.143191330004,53274.90825144 2025-11-28,13:02:24.000,332,11132280,7205,0,1764334943,13154.41047114999,24872.786757570007,53274.83139312 2025-11-28,13:02:25.000,332,11132236,6205,0,1764334944,13153.992819929997,29949.020351429994,53274.86632872001 2025-11-28,13:02:27.000,332,11132440,7205,0,1764334946,13153.5010693,29487.393975119994,53274.82440600001 2025-11-28,13:02:28.000,332,11132323,7005,0,1764334947,13153.15078117999,24410.963005619997,53274.88729008 2025-11-28,13:02:29.000,332,11132307,6485,0,1764334948,13152.915010329998,27641.607481140003,53274.87331584001 2025-11-28,13:02:30.000,332,11132284,7165,0,1764334949,13152.807229370002,30871.328520630006,53274.76152192 2025-11-28,13:02:31.000,332,11132297,7525,0,1764334950,13152.531040659997,27641.14223856,53274.74056056 2025-11-28,13:02:32.000,332,11132431,7565,0,1764334951,13152.470413869996,26718.326532000006,53274.733573440004 2025-11-28,13:02:33.000,332,11132284,7045,0,1764334952,13152.463677560001,34102.064634840004,53274.649728 2025-11-28,13:02:34.000,332,11132381,7445,0,1764334953,13152.389578149996,33178.959913950006,53274.64274088 2025-11-28,13:02:35.000,332,11132354,7165,0,1764334954,13152.477150179991,26718.347679390004,53274.62876664001 2025-11-28,13:02:36.000,332,11132317,7805,0,1764334955,13152.504095420001,30871.497699750005,53274.49601136 2025-11-28,13:02:38.000,332,11132326,7125,0,1764334957,13152.36263291,29486.872339499998,53274.49601136 2025-11-28,13:02:39.000,332,11132358,6365,0,1764334958,13152.17401622999,26256.29835528,53274.42614016 2025-11-28,13:02:40.000,332,11132268,7085,0,1764334959,13152.01234478999,27179.346683130003,53274.48203712 2025-11-28,13:02:41.000,332,11132413,7645,0,1764334960,13151.864145969994,30870.820983269994,53274.398191680004 2025-11-28,13:02:42.000,332,11132338,7085,0,1764334961,13151.547539400002,27179.001275760005,53274.36325608001 2025-11-28,13:02:43.000,332,11132309,7685,0,1764334962,13151.251141759996,26717.494734659995,53274.349281840005 2025-11-28,13:02:44.000,332,11132250,7205,0,1764334963,13151.05578876999,30870.58836198,53274.32133336001 2025-11-28,13:02:45.000,332,11132362,7005,0,1764334964,13150.86043578,30409.173459569996,53274.13966824 2025-11-28,13:02:46.000,332,11132266,7525,0,1764334965,13150.678555409999,31332.080804819998,53274.132681120005 2025-11-28,13:02:47.000,332,11132267,7925,0,1764334966,13150.483202419993,28102.0002597,53274.05582280001 2025-11-28,13:02:49.000,332,11132220,7085,0,1764334968,13150.321530979993,29025.739402289997,53273.99992584 2025-11-28,13:02:50.000,332,11132187,7845,0,1764334969,13150.173332159997,35947.703097089994,53273.81826072001 2025-11-28,13:02:51.000,332,11132355,7845,0,1764334970,13150.018397029991,29487.17545209,53273.75537664 2025-11-28,13:02:52.000,332,11132276,7285,0,1764334971,13150.025133340001,26256.742450470003,53273.846209200005 2025-11-28,13:02:53.000,332,11132236,7245,0,1764334972,13150.004924410001,29487.133157310003,53273.76935088001 2025-11-28,13:02:54.000,332,11132373,6965,0,1764334973,13150.058814889991,27641.17748421,53273.71345392 2025-11-28,13:02:55.000,332,11132341,7725,0,1764334974,13149.98471548,29486.914634279994,53273.61563424 2025-11-28,13:02:56.000,332,11132364,7245,0,1764334975,13149.991451789996,30409.829028659995,53273.55275016001 2025-11-28,13:02:57.000,332,11132439,7925,0,1764334976,13150.004924410001,30871.06065369,53273.559737280004 2025-11-28,13:02:58.000,332,11132294,7165,0,1764334977,13150.079023819992,32717.009277660007,53273.54576304 2025-11-28,13:03:00.000,332,11132264,7005,0,1764334979,13149.96450655,29487.112009920005,53273.33614944001 2025-11-28,13:03:01.000,332,11132269,7685,0,1764334980,13149.957770239991,30409.991158649995,53273.23832976001 2025-11-28,13:03:02.000,332,11132247,7565,0,1764334981,13150.045342270001,28102.45845315,53273.14749720001 2025-11-28,13:03:03.000,332,11132318,7005,0,1764334982,13150.409103010003,34101.366770969995,53273.21038128 2025-11-28,13:03:04.000,332,11132332,7245,0,1764334983,13150.671819099989,26256.60146787,53273.08461312 2025-11-28,13:03:05.000,332,11132253,7645,0,1764334984,13151.03557983999,29025.182521020004,53273.0426904 2025-11-28,13:03:06.000,332,11132277,7765,0,1764334985,13151.284823310001,29024.992194510007,53273.007754800004 2025-11-28,13:03:07.000,332,11132379,7645,0,1764334986,13151.473439989997,28102.098947520004,53273.02172904001 2025-11-28,13:03:08.000,332,11132244,6965,0,1764334987,13151.783310249994,32716.656821159995,53273.03570328 2025-11-28,13:03:09.000,332,11132317,6805,0,1764334988,13151.99213585999,35485.01935128,53273.056664640004 2025-11-28,13:03:11.000,332,11132302,6245,0,1764334990,13152.477150179991,31331.326547909994,53273.007754800004 2025-11-28,13:03:12.000,332,11132244,7205,0,1764334991,13152.820701989993,30408.405104399993,53273.10557448 2025-11-28,13:03:13.000,332,11132251,7445,0,1764334992,13153.25182582999,27639.55618431,53273.03570328 2025-11-28,13:03:14.000,332,11132259,6725,0,1764334993,13153.62232288,29946.806924610006,53273.15448432 2025-11-28,13:03:15.000,332,11132320,7165,0,1764334994,13153.844621110002,29484.969074399996,53273.252304 2025-11-28,13:03:16.000,332,11132201,7765,0,1764334995,13154.033237789998,25331.565285360004,53273.21038128 2025-11-28,13:03:17.000,332,11132203,6845,0,1764334996,13154.423943769994,27177.45751629,53273.28723960001 2025-11-28,13:03:18.000,332,11132232,7245,0,1764334997,13154.828122369996,28100.449451099994,53273.364097920006 2025-11-28,13:03:19.000,332,11132279,7605,0,1764334998,13155.097574769992,35945.454424619995,53273.38505928001 2025-11-28,13:03:20.000,332,11132295,7484,0,1764334999,13155.562380159994,31330.840157939994,53273.43396912001 2025-11-28,13:03:22.000,332,11132233,7484,0,1764335001,13156.0608671,30408.144286590003,53273.5667244 2025-11-28,13:03:23.000,332,11132254,7285,0,1764335002,13156.417891529993,28562.31549783,53273.776338 2025-11-28,13:03:24.000,332,11132262,7245,0,1764335003,13156.862487989994,29023.652859809998,53273.74140240001 2025-11-28,13:03:25.000,332,11132274,7085,0,1764335004,13157.19930349,32715.197651249997,53273.867170560006 2025-11-28,13:03:26.000,332,11132245,7845,0,1764335005,13157.428338029997,32253.317506260006,53274.05582280001 2025-11-28,13:03:27.000,332,11132362,6965,0,1764335006,13157.684317810003,30407.284292729993,53274.22351368001 2025-11-28,13:03:28.000,332,11132305,7685,0,1764335007,13157.926824969989,26715.443437830007,53274.28639776 2025-11-28,13:03:29.000,332,11132336,6324,0,1764335008,13158.27711309,30406.790853629995,53274.349281840005 2025-11-28,13:03:30.000,332,11132382,7325,0,1764335009,13158.560038110001,26715.126226980006,53274.50299848 2025-11-28,13:03:31.000,332,11132368,7325,0,1764335010,13158.816017889993,33175.717314149995,53274.67767648001 2025-11-28,13:03:33.000,332,11132362,6245,0,1764335012,13159.004634569988,33637.181560469995,53274.90825144 2025-11-28,13:03:34.000,332,11132297,7725,0,1764335013,13159.105679219989,29022.581392050008,53275.03401960001 2025-11-28,13:03:35.000,332,11132502,6925,0,1764335014,13159.26735065999,30406.551183210002,53275.20171048001 2025-11-28,13:03:36.000,332,11132246,7565,0,1764335015,13159.402076859995,27637.667017469998,53275.36940136001 2025-11-28,13:03:37.000,332,11132357,7484,0,1764335016,13159.50985781999,31329.00033501,53275.54407936001 2025-11-28,13:03:38.000,332,11132234,6245,0,1764335017,13159.651320329991,32251.569322020005,53275.59997632 2025-11-28,13:03:39.000,332,11132461,6885,0,1764335018,13159.711947119991,31328.54919069,53275.63491192001 2025-11-28,13:03:40.000,332,11132283,7525,0,1764335019,13159.799519150001,30867.183632190005,53275.697796 2025-11-28,13:03:41.000,332,11132333,7725,0,1764335020,13160.015081069992,29944.30448346,53276.00522928 2025-11-28,13:03:42.000,332,11132280,7005,0,1764335021,13160.116125719993,31328.5280433,53275.94933232001 2025-11-28,13:03:44.000,332,11132258,7245,0,1764335023,13160.318215019994,28098.658972079997,53276.13099744 2025-11-28,13:03:45.000,332,11132275,7484,0,1764335024,13160.392314429999,31790.387040899994,53276.25676560001 2025-11-28,13:03:46.000,332,11132362,6885,0,1764335025,13160.399050739994,30405.94495803,53276.2917012 2025-11-28,13:03:47.000,332,11132342,7245,0,1764335026,13160.392314429999,32251.583420280003,53276.4663792 2025-11-28,13:03:48.000,332,11132360,7245,0,1764335027,13160.318215019994,28559.946990149998,53276.42445648001 2025-11-28,13:03:49.000,332,11132340,7525,0,1764335028,13160.244115609989,30867.000354810007,53276.52227616001 2025-11-28,13:03:50.000,332,11132430,7245,0,1764335029,13160.156543579993,27175.138352520007,53276.578173120004 2025-11-28,13:03:51.000,332,11132460,7085,0,1764335030,13160.015081069992,33173.60257515,53276.71791552001 2025-11-28,13:03:52.000,332,11132336,7165,0,1764335031,13159.947717969997,26713.335747959994,53276.71092840001 2025-11-28,13:03:53.000,332,11132313,7605,0,1764335032,13159.819728080001,29943.5149809,53276.80176096 2025-11-28,13:03:55.000,332,11132298,7085,0,1764335034,13159.240405419994,29021.263204739997,53276.75983824001 2025-11-28,13:03:56.000,332,11132339,7605,0,1764335035,13158.950744089998,27637.370954009995,53276.80874808001 2025-11-28,13:03:57.000,332,11132417,7445,0,1764335036,13158.613928589992,33175.05469593,53276.73887688001 2025-11-28,13:03:58.000,332,11132316,7085,0,1764335037,13158.18954105999,28560.637804889993,53276.62708296 2025-11-28,13:03:59.000,332,11132322,7205,0,1764335038,13157.913352349999,26714.8724583,53276.70394128 2025-11-28,13:04:00.000,332,11132403,7565,0,1764335039,13157.664108880002,29022.398114669995,53276.71791552001 2025-11-28,13:04:01.000,332,11132325,7685,0,1764335040,13157.435074339992,30406.924787099997,53276.71791552001 2025-11-28,13:04:02.000,332,11132336,6965,0,1764335041,13157.246457659996,29022.616637700005,53276.71092840001 2025-11-28,13:04:03.000,332,11132294,7045,0,1764335042,13156.97700526,28099.547162460003,53276.59214736001 2025-11-28,13:04:04.000,332,11132326,6565,0,1764335043,13156.525672489988,33175.34371026,53276.61310872 2025-11-28,13:04:06.000,332,11132355,7685,0,1764335045,13155.825096249995,26253.175590690007,53276.480353440005 2025-11-28,13:04:07.000,332,11132264,7045,0,1764335046,13155.555643849999,26714.632787880008,53276.480353440005 2025-11-28,13:04:08.000,332,11132278,7125,0,1764335047,13155.272718829998,31329.380988029996,53276.40349512001 2025-11-28,13:04:09.000,332,11132252,6965,0,1764335048,13154.908958089996,26715.006391770003,53276.27073984 2025-11-28,13:04:10.000,332,11132332,7245,0,1764335049,13154.65971462,26253.316573289994,53276.17292016 2025-11-28,13:04:11.000,332,11132328,7445,0,1764335050,13154.423943769994,32251.830139829995,53276.06811336001 2025-11-28,13:04:12.000,332,11132385,7605,0,1764335051,13154.194909229998,28560.25010274,53276.12401032 2025-11-28,13:04:13.000,332,11132309,7725,0,1764335052,13153.952402069997,28560.292397519996,53276.13099744 2025-11-28,13:04:14.000,332,11132294,7325,0,1764335053,13153.608850259996,29021.841233400002,53275.9423452 2025-11-28,13:04:15.000,332,11132454,7365,0,1764335054,13153.39328833999,30868.092969959995,53275.80260280001 2025-11-28,13:04:17.000,332,11132224,7285,0,1764335056,13152.793756749998,29945.523982950006,53275.64888616 2025-11-28,13:04:18.000,332,11132396,7445,0,1764335057,13152.450204939996,28561.074850949997,53275.56504072001 2025-11-28,13:04:19.000,332,11132282,7325,0,1764335058,13152.086444199995,30868.480672110003,53275.60696344 2025-11-28,13:04:20.000,332,11132310,7085,0,1764335059,13151.783310249994,29484.073834890005,53275.46023392 2025-11-28,13:04:21.000,332,11132251,7725,0,1764335060,13151.433022129997,29022.553195529996,53275.50914376 2025-11-28,13:04:22.000,332,11132280,7205,0,1764335061,13150.96148043,32714.267166089994,53275.3833756 2025-11-28,13:04:23.000,332,11132365,7765,0,1764335062,13150.449520869988,34099.22383545,53275.25062032001 2025-11-28,13:04:24.000,332,11132414,6965,0,1764335063,13150.065551200001,25793.121170369996,53275.28555592 2025-11-28,13:04:25.000,332,11132387,7685,0,1764335064,13149.49296484999,32714.429296079994,53275.15280064 2025-11-28,13:04:26.000,332,11132336,7245,0,1764335065,13148.751970749996,28099.356835950006,53275.01305824001 2025-11-28,13:04:28.000,332,11132264,7125,0,1764335067,13147.761733179992,28098.46159644,53274.78248328 2025-11-28,13:04:29.000,332,11132342,7005,0,1764335068,13147.26324624,31789.738520939994,53274.66370224 2025-11-28,13:04:30.000,332,11132354,7165,0,1764335069,13146.832122399988,34557.99531411,53274.52395984 2025-11-28,13:04:31.000,332,11132324,7205,0,1764335070,13146.252799739996,30404.788900710002,53274.37024320001 2025-11-28,13:04:32.000,332,11132345,7845,0,1764335071,13145.673477079989,29943.211868309998,53274.13966824 2025-11-28,13:04:33.000,332,11132286,7285,0,1764335072,13145.134572279996,31327.386084240003,53274.04184856 2025-11-28,13:04:34.000,332,11132365,7845,0,1764335073,13144.71692105999,28558.65699936,53273.90909328001 2025-11-28,13:04:35.000,332,11132327,7325,0,1764335074,13144.265588289993,35018.402190930006,53273.68550544 2025-11-28,13:04:36.000,332,11132278,7245,0,1764335075,13143.854673379996,29480.993365079994,53273.4968532 2025-11-28,13:04:37.000,332,11132321,7605,0,1764335076,13143.410076919994,27173.742624780003,53273.33614944001 2025-11-28,13:04:39.000,332,11132185,7245,0,1764335078,13142.56803817,31326.30756735,53273.09160024 2025-11-28,13:04:40.000,332,11132305,7605,0,1764335079,13142.190804809994,30403.421369489995,53272.909935120006 2025-11-28,13:04:41.000,332,11132385,7685,0,1764335080,13141.901143479998,25789.24414887,53272.693334400006 2025-11-28,13:04:42.000,332,11132378,7205,0,1764335081,13141.496964879996,26712.024609779997,53272.623463200005 2025-11-28,13:04:43.000,332,11132296,7325,0,1764335082,13141.011950559994,30864.758731470007,53272.44179808 2025-11-28,13:04:44.000,332,11132302,7365,0,1764335083,13140.520199929997,31326.378058650007,53272.30205568 2025-11-28,13:04:45.000,332,11132210,7205,0,1764335084,13140.277692769996,30403.449566010007,53272.11340344001 2025-11-28,13:04:46.000,332,11132313,7845,0,1764335085,13140.257483839996,35479.28135946,53271.99462240001 2025-11-28,13:04:47.000,332,11132242,7245,0,1764335086,13140.19012074,32249.144421300007,53271.84789288001 2025-11-28,13:04:48.000,332,11132334,7245,0,1764335087,13140.136230259996,30403.350878190002,53271.74308608 2025-11-28,13:04:50.000,332,11132356,7325,0,1764335089,13140.412418970001,27634.798021559996,53271.46360128 2025-11-28,13:04:51.000,332,11132205,7965,0,1764335090,13140.627980889993,32710.171621560003,53271.39373008001 2025-11-28,13:04:52.000,332,11132285,7685,0,1764335091,13140.688607679993,27634.26228768,53271.37276872001 2025-11-28,13:04:53.000,332,11132338,7005,0,1764335092,13140.776179709988,30402.71645649,53271.20507784001 2025-11-28,13:04:54.000,332,11132328,7165,0,1764335093,13140.870488049994,28557.134387280006,53271.25398768001 2025-11-28,13:04:55.000,332,11132403,7685,0,1764335094,13141.04563211,29941.816140569994,53271.24700056 2025-11-28,13:04:56.000,332,11132315,7725,0,1764335095,13141.26793034,30864.85037016,53271.184116480006 2025-11-28,13:04:57.000,332,11132289,7685,0,1764335096,13141.537382739996,28096.23407136,53271.19809072 2025-11-28,13:04:58.000,332,11132295,7765,0,1764335097,13141.820307759997,29480.415336420003,53271.22603920001 2025-11-28,13:04:59.000,332,11132334,7005,0,1764335098,13142.062814919998,28096.23407136,53271.233026320006 2025-11-28,13:05:01.000,332,11132307,7685,0,1764335100,13142.68929175,28096.07194137,53271.13520664001 2025-11-28,13:05:02.000,332,11132343,7525,0,1764335101,13142.817281639997,27634.60769505,53271.30289752001 2025-11-28,13:05:03.000,332,11132250,6925,0,1764335102,13142.992425700002,29018.894697059994,53271.27494904001 2025-11-28,13:05:04.000,332,11132264,7285,0,1764335103,13143.113679280003,29480.422385550002,53271.26796192 2025-11-28,13:05:05.000,332,11132288,7125,0,1764335104,13143.389867989994,33633.25519506,53271.40770432 2025-11-28,13:05:06.000,332,11132236,7405,0,1764335105,13143.50438526,30864.772829730005,53271.35879448 2025-11-28,13:05:07.000,332,11132214,7325,0,1764335106,13143.65932038999,31326.28641996,53271.45661416 2025-11-28,13:05:08.000,332,11132300,7045,0,1764335107,13143.935509099996,29942.06990925,53271.42167856001 2025-11-28,13:05:09.000,332,11132296,7165,0,1764335108,13144.137598399997,30403.54825383,53271.519498240006 2025-11-28,13:05:10.000,332,11132268,7125,0,1764335109,13144.312742460002,30864.98430363,53271.63827928001 2025-11-28,13:05:12.000,332,11132268,7205,0,1764335111,13144.548513309994,28096.241120489998,53271.79199592 2025-11-28,13:05:13.000,332,11132369,7565,0,1764335112,13144.75733891999,30865.13938449,53271.952699680005 2025-11-28,13:05:14.000,332,11132288,7005,0,1764335113,13145.02005500999,28096.417348739997,53272.0994292 2025-11-28,13:05:15.000,332,11132288,7285,0,1764335114,13145.053736559996,29019.388136160007,53272.28109432001 2025-11-28,13:05:16.000,332,11132346,7245,0,1764335115,13145.228880620001,30865.569381420006,53272.357952640006 2025-11-28,13:05:17.000,332,11132265,7525,0,1764335116,13145.363606819992,31327.118217299998,53272.5885276 2025-11-28,13:05:18.000,332,11132344,7005,0,1764335117,13145.410760990002,27174.165572579994,53272.77717984 2025-11-28,13:05:19.000,332,11132349,7685,0,1764335118,13145.437706229997,27173.996393459995,53272.8680124 2025-11-28,13:05:20.000,332,11132377,7445,0,1764335119,13145.316452649997,27173.404266540005,53273.0426904 2025-11-28,13:05:21.000,332,11132328,7085,0,1764335120,13145.457915159997,33171.720457439995,53273.21038128 2025-11-28,13:05:23.000,332,11132280,6765,0,1764335122,13145.633059219988,25788.363007620006,53273.5667244 2025-11-28,13:05:24.000,332,11132294,7005,0,1764335123,13145.801466969999,29479.914848190005,53273.71345392 2025-11-28,13:05:25.000,332,11132336,7205,0,1764335124,13145.794730659989,30864.321685410003,53273.81826072001 2025-11-28,13:05:26.000,332,11132272,7325,0,1764335125,13145.727367559994,28557.317664660004,53273.951016 2025-11-28,13:05:27.000,332,11132368,7085,0,1764335126,13145.740840179998,28096.086039629998,53274.11171976 2025-11-28,13:05:28.000,332,11132317,7605,0,1764335127,13145.673477079989,29942.020565340004,53274.20953944 2025-11-28,13:05:29.000,332,11132212,7085,0,1764335128,13145.666740769993,32249.158519560006,53274.27242352001 2025-11-28,13:05:30.000,332,11132314,7205,0,1764335129,13145.633059219988,30403.978250760003,53274.47505 2025-11-28,13:05:31.000,332,11132314,7445,0,1764335130,13145.821675899999,25789.765784489995,53274.48203712 2025-11-28,13:05:32.000,332,11132320,7725,0,1764335131,13146.030501509995,22559.657042849998,53274.67068936 2025-11-28,13:05:34.000,332,11132319,7605,0,1764335133,13146.131546159995,28558.31159199,53274.922225680006 2025-11-28,13:05:35.000,332,11132305,7765,0,1764335134,13146.18543664,33172.79897433,53275.02703248 2025-11-28,13:05:36.000,332,11132371,7685,0,1764335135,13146.26627236,33634.39010499,53275.15978776001 2025-11-28,13:05:37.000,332,11132430,7005,0,1764335136,13146.273008669996,32250.17359428,53275.25062032001 2025-11-28,13:05:38.000,332,11132370,7245,0,1764335137,13146.320162839991,29481.655983300006,53275.33446576 2025-11-28,13:05:39.000,332,11132338,7205,0,1764335138,13146.495306899997,24867.42236964,53275.46023392 2025-11-28,13:05:40.000,332,11132295,7565,0,1764335139,13146.535724759997,31327.343789460007,53275.53010512 2025-11-28,13:05:41.000,332,11132344,7245,0,1764335140,13146.724341439993,31327.350838590006,53275.55106648 2025-11-28,13:05:42.000,332,11132340,7085,0,1764335141,13146.791704539988,33634.509940200005,53275.71177024001 2025-11-28,13:05:43.000,332,11132303,7605,0,1764335142,13147.067893249994,31788.920821859996,53275.85151264001 2025-11-28,13:05:45.000,332,11132268,7125,0,1764335144,13147.701106389992,31327.315592939995,53276.04016488001 2025-11-28,13:05:46.000,332,11132280,7005,0,1764335145,13147.748260560002,30866.041673130007,53276.18689440001 2025-11-28,13:05:47.000,332,11132238,7445,0,1764335146,13147.876250449997,29943.35285091,53276.33362392001 2025-11-28,13:05:48.000,332,11132366,7165,0,1764335147,13147.943613549993,32250.624738600003,53276.49432768 2025-11-28,13:05:49.000,332,11132318,7405,0,1764335148,13148.024449269993,29020.58648826,53276.58516024 2025-11-28,13:05:50.000,332,11132212,7205,0,1764335149,13148.145702849994,30405.28233981,53276.62708296 2025-11-28,13:05:51.000,332,11132280,7165,0,1764335150,13148.48251835,29944.107107820004,53276.75285112 2025-11-28,13:05:52.000,332,11132267,7645,0,1764335151,13148.832806469996,33174.483716400006,53276.8506708 2025-11-28,13:05:53.000,332,11132384,7125,0,1764335152,13149.082049939992,32251.491781589997,53277.07425864001 2025-11-28,13:05:54.000,332,11132359,7484,0,1764335153,13149.263930309993,26713.90672749,53277.08823288 2025-11-28,13:05:56.000,332,11131993,7605,0,1764335155,13149.499701159999,31789.068853589997,53277.45855024001 2025-11-28,13:05:57.000,332,11132100,7205,0,1764335156,13149.668108909995,32712.046690140007,53277.54239568 2025-11-28,13:05:58.000,332,11132107,7484,0,1764335157,13149.77588986999,29943.613668720005,53277.77995776 2025-11-28,13:05:59.000,332,11132149,7445,0,1764335158,13149.971242859996,31789.245081839996,53277.73803504 2025-11-28,13:06:00.000,332,11132169,7565,0,1764335159,13150.186804780002,27175.110155999995,53277.96861 2025-11-28,13:06:01.000,332,11132334,7245,0,1764335160,13150.388894080003,31789.555243559997,53278.01053272001 2025-11-28,13:06:02.000,332,11132211,7565,0,1764335161,13150.503411349993,27636.743581439994,53278.220146319996 2025-11-28,13:06:03.000,332,11132239,7484,0,1764335162,13150.644873859994,29483.094005820007,53278.33892736 2025-11-28,13:06:04.000,332,11132256,7125,0,1764335163,13150.658346479999,29022.01041252,53278.387837199996 2025-11-28,13:06:05.000,332,11132124,7165,0,1764335164,13150.846963159995,29945.220870360004,53278.52059248 2025-11-28,13:06:07.000,332,11132224,6845,0,1764335166,13151.177042349991,29945.467589909997,53278.78610304 2025-11-28,13:06:08.000,332,11132270,7365,0,1764335167,13151.257878069991,27638.245046130003,53278.78610304 2025-11-28,13:06:09.000,332,11132212,7165,0,1764335168,13151.224196520001,29945.664965549993,53279.02366512 2025-11-28,13:06:10.000,332,11132169,7645,0,1764335169,13151.278086999992,32714.626671720005,53279.191356 2025-11-28,13:06:11.000,332,11132282,7085,0,1764335170,13151.318504859992,29484.482684429997,53279.21930448 2025-11-28,13:06:12.000,332,11132272,7525,0,1764335171,13151.446494750002,31330.501799699996,53279.47084080001 2025-11-28,13:06:13.000,332,11132313,7565,0,1764335172,13151.601429879993,27177.76062888,53279.547699120005 2025-11-28,13:06:14.000,332,11132370,7165,0,1764335173,13151.776573939998,29485.053663960003,53279.72237712 2025-11-28,13:06:15.000,332,11132264,7405,0,1764335174,13151.897827519999,32253.923731439994,53279.715390000005 2025-11-28,13:06:16.000,332,11132232,7245,0,1764335175,13151.89109120999,29484.976123529996,53279.890068 2025-11-28,13:06:18.000,332,11132246,7045,0,1764335177,13151.581220949993,29024.040561960006,53280.11365584001 2025-11-28,13:06:19.000,332,11132254,7245,0,1764335178,13151.379131649992,31792.974071610006,53280.09269448001 2025-11-28,13:06:20.000,332,11132327,7725,0,1764335179,13151.197251279991,28101.80993319,53280.064746 2025-11-28,13:06:21.000,332,11132345,7645,0,1764335180,13151.150097109996,28563.563193840004,53280.148591440004 2025-11-28,13:06:22.000,332,11132268,7005,0,1764335181,13150.846963159995,34101.084805770006,53280.39314064 2025-11-28,13:06:23.000,332,11132275,7765,0,1764335182,13150.617928619999,26256.016390079996,53280.2743596 2025-11-28,13:06:24.000,332,11132262,7285,0,1764335183,13150.348476220002,26255.9740953,53280.22544976 2025-11-28,13:06:25.000,332,11132268,7165,0,1764335184,13150.281113119992,26256.43933788,53280.42807624001 2025-11-28,13:06:26.000,332,11132282,7405,0,1764335185,13150.186804780002,35486.48557032,53280.435063360004 2025-11-28,13:06:27.000,332,11132309,7565,0,1764335186,13150.065551200001,28103.290250489998,53280.40012776 2025-11-28,13:06:29.000,332,11132359,7525,0,1764335188,13149.81630772999,30410.56213818,53280.49794744001 2025-11-28,13:06:30.000,332,11132335,7605,0,1764335189,13149.587273189994,29026.239890519995,53280.61672848001 2025-11-28,13:06:31.000,332,11132187,7645,0,1764335190,13149.49296484999,28103.374840050004,53280.602754240004 2025-11-28,13:06:32.000,332,11132360,7205,0,1764335191,13149.277402929998,30872.223760139997,53280.73550952 2025-11-28,13:06:33.000,332,11132224,7285,0,1764335192,13149.210039830003,27642.002232419996,53280.70756104 2025-11-28,13:06:34.000,332,11132294,7205,0,1764335193,13148.826070160001,26719.066690649997,53280.80538072 2025-11-28,13:06:35.000,332,11132230,7205,0,1764335194,13148.61724454999,32257.116987329995,53280.85429056 2025-11-28,13:06:36.000,332,11132164,7365,0,1764335195,13148.39494631999,29950.127064839995,53280.80538072 2025-11-28,13:06:37.000,332,11132298,7365,0,1764335196,13148.179384399999,27642.975012359995,53280.78441936001 2025-11-28,13:06:38.000,332,11132349,7525,0,1764335197,13148.078339749998,24873.99920793,53280.75647088 2025-11-28,13:06:40.000,332,11132349,7525,0,1764335199,13147.721315319992,34565.129033670004,53280.70756104 2025-11-28,13:06:41.000,332,11132367,7605,0,1764335200,13147.640479599992,27181.658797769996,53280.819354960004 2025-11-28,13:06:42.000,332,11132364,7245,0,1764335201,13147.512489709996,33642.313327109994,53280.63768984 2025-11-28,13:06:43.000,332,11132375,7445,0,1764335202,13147.350818269995,29488.888390680004,53280.78441936001 2025-11-28,13:06:44.000,332,11132453,7365,0,1764335203,13147.027475389994,33180.968916,53280.58179288 2025-11-28,13:06:45.000,332,11132418,7245,0,1764335204,13146.798440849998,24874.690022669995,53280.57480576001 2025-11-28,13:06:46.000,332,11132306,7525,0,1764335205,13146.549197380002,30874.077681330004,53280.56781864 2025-11-28,13:06:47.000,332,11132375,7645,0,1764335206,13146.21911818999,30873.746372220005,53280.58878 2025-11-28,13:06:48.000,332,11132418,7165,0,1764335207,13145.747576489994,32257.68796686,53280.53288304 2025-11-28,13:06:49.000,332,11132270,7165,0,1764335208,13145.343397889992,27642.798784109997,53280.40711488001 2025-11-28,13:06:51.000,332,11132354,7205,0,1764335210,13144.649557959994,31797.083714399996,53280.16256568001 2025-11-28,13:06:52.000,332,11132372,7005,0,1764335211,13144.359896629998,29951.480497800003,53279.9599392 2025-11-28,13:06:53.000,332,11132357,7645,0,1764335212,13144.076971609997,33181.73727117,53279.785261200006 2025-11-28,13:06:54.000,332,11132282,7005,0,1764335213,13143.975926959996,28105.36269471,53279.69442864 2025-11-28,13:06:55.000,332,11132376,7285,0,1764335214,13143.65932038999,33181.6033377,53279.65250592 2025-11-28,13:06:56.000,332,11132385,7845,0,1764335215,13143.342713819999,27643.86320274,53279.42193096001 2025-11-28,13:06:57.000,332,11132367,7565,0,1764335216,13142.985689389992,30412.888351079993,53279.282188560006 2025-11-28,13:06:58.000,332,11132373,7484,0,1764335217,13142.696028059996,30874.408990440003,53279.14244616 2025-11-28,13:06:59.000,332,11132329,7685,0,1764335218,13142.433311969995,26721.378805290005,53278.995716640005 2025-11-28,13:07:00.000,332,11132414,6965,0,1764335219,13142.109969089994,29951.868199949997,53278.890909839996 2025-11-28,13:07:02.000,332,11132293,7445,0,1764335221,13141.571064290001,24875.641655219995,53278.541553840005 2025-11-28,13:07:03.000,332,11132279,7525,0,1764335222,13141.44981071,33643.69495659,53278.45072128 2025-11-28,13:07:04.000,332,11132303,7484,0,1764335223,13141.18709462,23491.072688009997,53278.3529016 2025-11-28,13:07:05.000,332,11132387,7605,0,1764335224,13140.782916019998,34105.27198899,53278.13630088 2025-11-28,13:07:06.000,332,11132422,7325,0,1764335225,13140.560617789997,28106.384818560007,53277.86380320001 2025-11-28,13:07:07.000,332,11132331,7805,0,1764335226,13140.25074753,28567.947752699998,53277.80790624 2025-11-28,13:07:08.000,332,11132359,7645,0,1764335227,13139.98803144,29490.6788697,53277.619254 2025-11-28,13:07:09.000,332,11132422,7045,0,1764335228,13139.82636,29029.320360330006,53277.33278208 2025-11-28,13:07:10.000,332,11132353,7765,0,1764335229,13139.785942139999,28568.300209199995,53277.2349624 2025-11-28,13:07:11.000,332,11132330,7125,0,1764335230,13139.913932029995,33184.07758233001,53277.02534880001 2025-11-28,13:07:13.000,332,11132326,7205,0,1764335232,13139.563643909998,33184.31725275,53276.64105720001 2025-11-28,13:07:14.000,332,11132207,7645,0,1764335233,13139.361554609997,29030.483466780002,53276.58516024 2025-11-28,13:07:15.000,332,11132278,7085,0,1764335234,13139.132520070001,26722.87322085,53276.33362392001 2025-11-28,13:07:16.000,332,11132330,7245,0,1764335235,13139.038211729996,29953.207534650006,53276.144971680005 2025-11-28,13:07:17.000,332,11132329,7845,0,1764335236,13138.84285873999,25799.690959529995,53275.99125504 2025-11-28,13:07:18.000,332,11132347,7645,0,1764335237,13138.62056050999,29030.532810689998,53275.8375384 2025-11-28,13:07:19.000,332,11132370,7285,0,1764335238,13138.391525969993,27646.231710420005,53275.62093768 2025-11-28,13:07:20.000,332,11132294,7285,0,1764335239,13138.142282499997,27647.049409500003,53275.39734984001 2025-11-28,13:07:21.000,332,11132298,7484,0,1764335240,13138.115337260002,30878.257815420002,53275.187736240005 2025-11-28,13:07:22.000,332,11132402,7565,0,1764335241,13138.115337260002,29032.478370569996,53274.89427720001 2025-11-28,13:07:24.000,332,11132265,7645,0,1764335243,13137.556223529995,32724.876106740005,53274.50998560001 2025-11-28,13:07:25.000,332,11132349,7565,0,1764335244,13137.36087053999,28109.789548350003,53274.32133336001 2025-11-28,13:07:26.000,332,11132326,7685,0,1764335245,13137.037527660003,28109.415944459994,53274.20953944 2025-11-28,13:07:27.000,332,11132377,7725,0,1764335246,13136.667030609991,29032.055422770005,53273.95800312001 2025-11-28,13:07:28.000,332,11132286,7285,0,1764335247,13136.46494130999,28108.936603619994,53273.76935088001 2025-11-28,13:07:29.000,332,11132378,7205,0,1764335248,13136.24264307999,29954.969817150006,53273.55275016001 2025-11-28,13:07:30.000,332,11132218,7205,0,1764335249,13135.993399609994,30416.98389561,53273.41999488 2025-11-28,13:07:31.000,332,11132405,7685,0,1764335250,13136.033817469994,27648.52267767,53273.077626000006 2025-11-28,13:07:32.000,332,11132350,7245,0,1764335251,13135.939509129988,29033.042300970003,53272.91692224 2025-11-28,13:07:33.000,332,11132283,7484,0,1764335252,13135.690265659992,34109.268845700004,53272.693334400006 2025-11-28,13:07:35.000,332,11132256,6965,0,1764335254,13135.447758499991,29954.920473239996,53272.36493976 2025-11-28,13:07:36.000,332,11132291,7484,0,1764335255,13135.407340639991,34108.310164020004,53272.26013296001 2025-11-28,13:07:37.000,332,11132270,7245,0,1764335256,13135.26587812999,29493.25885128,53272.04353224001 2025-11-28,13:07:38.000,332,11132296,7205,0,1764335257,13135.16483347999,29954.913424109996,53271.8199444 2025-11-28,13:07:39.000,332,11132269,7605,0,1764335258,13135.00316203999,31339.531735230004,53271.75706032001 2025-11-28,13:07:40.000,332,11132343,7525,0,1764335259,13134.895381079994,34570.26080031,53271.5753952 2025-11-28,13:07:41.000,332,11132383,7925,0,1764335260,13134.686555469998,31801.313192400004,53271.41469144 2025-11-28,13:07:42.000,332,11132386,7005,0,1764335261,13134.612456059993,35493.53470032,53271.351807360006 2025-11-28,13:07:43.000,332,11132427,7685,0,1764335262,13134.686555469998,30878.61732105,53271.212064960004 2025-11-28,13:07:44.000,332,11132382,7205,0,1764335263,13134.834754289994,30416.934551700004,53271.1212324 2025-11-28,13:07:46.000,332,11132413,7645,0,1764335265,13135.02337096999,29954.70195021,53270.88367032 2025-11-28,13:07:47.000,332,11132322,7285,0,1764335266,13135.218723959995,33646.366576860004,53270.77187640001 2025-11-28,13:07:48.000,332,11132431,7565,0,1764335267,13135.27261444,27646.499577359995,53270.64610824 2025-11-28,13:07:49.000,332,11132287,7325,0,1764335268,13135.434285880001,28107.865135860004,53270.59021128 2025-11-28,13:07:50.000,332,11132351,7685,0,1764335269,13135.400604329996,27184.471400640003,53270.47841736 2025-11-28,13:07:51.000,332,11132238,7165,0,1764335270,13135.595957320002,31337.691912299997,53270.394571920006 2025-11-28,13:07:52.000,332,11132440,7445,0,1764335271,13135.663320419997,30876.19242033,53270.25482952 2025-11-28,13:07:53.000,332,11132318,7125,0,1764335272,13135.548803149992,33645.48543561,53270.275790880005 2025-11-28,13:07:54.000,332,11132342,7085,0,1764335273,13135.656584110002,30415.129974419993,53270.19194544 2025-11-28,13:07:55.000,332,11132361,7565,0,1764335274,13135.764365069997,26723.063547359998,53270.0731644 2025-11-28,13:07:57.000,332,11132412,7285,0,1764335276,13136.047290089999,31337.868140549996,53270.038228800004 2025-11-28,13:07:58.000,332,11132232,7365,0,1764335277,13136.20222521999,31799.13501123,53270.01726744 2025-11-28,13:07:59.000,332,11132340,7125,0,1764335278,13136.30326986999,32721.87317736,53269.97534472 2025-11-28,13:08:00.000,332,11132254,7125,0,1764335279,13136.539040719996,30414.220636650003,53269.9683576 2025-11-28,13:08:01.000,332,11132485,7885,0,1764335280,13136.747866329992,27645.01926006,53269.94739624 2025-11-28,13:08:02.000,332,11132250,7125,0,1764335281,13136.821965739997,28567.567099680004,53270.010280320006 2025-11-28,13:08:03.000,332,11132330,7125,0,1764335282,13136.936483010002,30874.76144694,53269.989318960004 2025-11-28,13:08:04.000,332,11132306,7325,0,1764335283,13136.997109800002,23490.861214110002,53269.91944776 2025-11-28,13:08:05.000,332,11132251,7605,0,1764335284,13137.003846109998,33182.08972767,53269.9683576 2025-11-28,13:08:06.000,332,11132359,7685,0,1764335285,13136.929746699992,33182.06153115,53269.92643488 2025-11-28,13:08:08.000,332,11132296,6965,0,1764335287,13136.619876439996,25797.681957480003,53269.96137048001 2025-11-28,13:08:09.000,332,11132320,7125,0,1764335288,13136.3908419,27181.757485590002,53269.88451216001 2025-11-28,13:08:10.000,332,11132327,7845,0,1764335289,13136.16180735999,28566.122028030004,53269.90547352 2025-11-28,13:08:11.000,332,11132324,7205,0,1764335290,13136.013608539994,29489.346584130006,53269.87752504 2025-11-28,13:08:12.000,332,11132388,7125,0,1764335291,13135.993399609994,31335.309306359995,53269.84957656 2025-11-28,13:08:13.000,332,11132251,7845,0,1764335292,13135.764365069997,29950.733290019998,53269.73079552 2025-11-28,13:08:14.000,332,11132297,7685,0,1764335293,13135.542066839997,32257.85714598,53269.758744 2025-11-28,13:08:15.000,332,11132338,7245,0,1764335294,13135.663320419997,29950.324440480006,53269.76573112001 2025-11-28,13:08:16.000,332,11132424,7325,0,1764335295,13135.562275769997,28104.093851309997,53269.74476976001 2025-11-28,13:08:17.000,332,11132363,7685,0,1764335296,13135.737419830002,28565.69908023,53269.66791144001 2025-11-28,13:08:19.000,332,11132330,6925,0,1764335298,13136.32347879999,32718.757461899993,53269.5141948 2025-11-28,13:08:20.000,332,11132336,7365,0,1764335299,13136.48515023999,28104.002212620006,53269.66092432 2025-11-28,13:08:21.000,332,11132369,7685,0,1764335300,13136.5929312,26258.04653952,53269.584066 2025-11-28,13:08:22.000,332,11132419,7645,0,1764335301,13136.646821679991,25796.504752769994,53269.56310464 2025-11-28,13:08:23.000,332,11132397,7605,0,1764335302,13136.848910979992,32257.420099919997,53269.63297584 2025-11-28,13:08:24.000,332,11132422,7325,0,1764335303,13136.869119909992,30411.450328560008,53269.56310464 2025-11-28,13:08:25.000,332,11132336,7205,0,1764335304,13136.693975850001,27642.375836310006,53269.66092432 2025-11-28,13:08:26.000,332,11132357,7765,0,1764335305,13136.687239539991,29949.295267499998,53269.584066 2025-11-28,13:08:27.000,332,11132276,7005,0,1764335306,13136.53230441,30410.7313173,53269.6190016 2025-11-28,13:08:28.000,332,11132319,7645,0,1764335307,13136.606403819991,27642.213706320006,53269.71682128001 2025-11-28,13:08:30.000,332,11132284,7125,0,1764335309,13136.48515023999,33180.22875735001,53269.653937200004 2025-11-28,13:08:31.000,332,11132337,7725,0,1764335310,13136.47167762,35026.381806089994,53269.49323344 2025-11-28,13:08:32.000,332,11132276,7245,0,1764335311,13136.336951419995,33641.819888009995,53269.5141948 2025-11-28,13:08:33.000,332,11132429,7405,0,1764335312,13136.34368772999,30873.17539269,53269.507207680006 2025-11-28,13:08:34.000,332,11132266,7205,0,1764335313,13136.33021511,30873.16129443,53269.50022056001 2025-11-28,13:08:35.000,332,11132363,7565,0,1764335314,13136.296533559995,30411.69704811,53269.47227208 2025-11-28,13:08:36.000,332,11132259,7925,0,1764335315,13136.134862119994,26258.342602980003,53269.43034936001 2025-11-28,13:08:37.000,332,11132393,7484,0,1764335316,13136.020344849989,28565.54399937,53269.43034936001 2025-11-28,13:08:38.000,332,11132304,6965,0,1764335317,13135.932772819993,24874.1331414,53269.367465280004 2025-11-28,13:08:39.000,332,11132314,7125,0,1764335318,13135.784573999998,24874.675924409996,53269.388426640005 2025-11-28,13:08:41.000,332,11132363,7445,0,1764335320,13135.407340639991,31335.91553154,53269.26265848001 2025-11-28,13:08:42.000,332,11132263,7484,0,1764335321,13135.319768609996,30413.156218019998,53269.29060696001 2025-11-28,13:08:43.000,332,11132335,7405,0,1764335322,13135.20525133999,27644.236806629997,53269.24169712001 2025-11-28,13:08:44.000,332,11132348,7085,0,1764335323,13135.03010728,34104.81379554,53269.29759408 2025-11-28,13:08:45.000,332,11132349,7685,0,1764335324,13134.753918569993,34104.771500760005,53269.22772288 2025-11-28,13:08:46.000,332,11132398,7205,0,1764335325,13134.545092959997,29490.05854626,53269.24169712001 2025-11-28,13:08:47.000,332,11132336,7365,0,1764335326,13134.309322109992,30412.874252819995,53269.22772288 2025-11-28,13:08:48.000,332,11132332,6965,0,1764335327,13134.07355126,30412.97998977,53269.24868424 2025-11-28,13:08:49.000,332,11132377,7845,0,1764335328,13133.8310441,32259.323365019998,53269.150864560004 2025-11-28,13:08:50.000,332,11132446,6925,0,1764335329,13133.602009559989,32721.140067839995,53269.06701912 2025-11-28,13:08:52.000,332,11132374,7285,0,1764335331,13133.271930369992,26722.288143059995,53268.89234112 2025-11-28,13:08:53.000,332,11132353,7565,0,1764335332,13133.029423209991,29491.16525967,53268.885354000005 2025-11-28,13:08:54.000,332,11132425,7765,0,1764335333,13132.76670711999,30414.072604920002,53268.79452144 2025-11-28,13:08:55.000,332,11132312,7085,0,1764335334,13132.436627929994,29029.40494989,53268.717663120005 2025-11-28,13:08:56.000,332,11132411,8005,0,1764335335,13132.248011249998,29491.094768370007,53268.63381768 2025-11-28,13:08:57.000,332,11132343,7525,0,1764335336,13132.248011249998,29029.623472919993,53268.51503664 2025-11-28,13:08:58.000,332,11132406,7165,0,1764335337,13132.025713019997,29029.475441190007,53268.445165439996 2025-11-28,13:08:59.000,332,11132390,7325,0,1764335338,13131.924668369997,24414.402981060004,53268.56394648 2025-11-28,13:09:00.000,332,11132104,7205,0,1764335339,13131.884250509996,32259.337463279997,53268.37529424001 2025-11-28,13:09:01.000,332,11132273,6805,0,1764335340,13131.762996929996,29029.024296870004,53268.3962556 2025-11-28,13:09:03.000,332,11132358,6284,0,1764335342,13131.170201649998,26721.146183999997,53268.17965488 2025-11-28,13:09:04.000,332,11132499,7565,0,1764335343,13130.873804009992,35489.36866449,53268.10279656 2025-11-28,13:09:05.000,332,11132300,6925,0,1764335344,13130.698659950001,30413.071628460006,53268.13074504 2025-11-28,13:09:06.000,332,11132334,7365,0,1764335345,13130.577406370001,31336.127005439994,53268.07484808 2025-11-28,13:09:07.000,332,11132382,7205,0,1764335346,13130.43594386,29028.74233167,53267.91414432 2025-11-28,13:09:08.000,332,11132329,6885,0,1764335347,13130.46962540999,32720.61138309,53267.86523448 2025-11-28,13:09:09.000,332,11132280,7085,0,1764335348,13130.46962540999,26259.752428980006,53267.84427312 2025-11-28,13:09:10.000,332,11132334,7365,0,1764335349,13130.402262309995,30874.542923910005,53267.7674148 2025-11-28,13:09:11.000,332,11132390,6365,0,1764335350,13130.29448135,28105.18646646,53267.74645344 2025-11-28,13:09:12.000,332,11132420,7165,0,1764335351,13130.058710499994,30412.070651999995,53267.68356936001 2025-11-28,13:09:14.000,332,11132359,7605,0,1764335353,13129.526542009997,32718.884346239996,53267.59972392 2025-11-28,13:09:15.000,332,11132305,7565,0,1764335354,13129.182990199995,29488.30331289,53267.59972392 2025-11-28,13:09:16.000,332,11132358,7445,0,1764335355,13128.879856249994,34103.171348250005,53267.56478832001 2025-11-28,13:09:17.000,332,11132329,7725,0,1764335356,13128.697975879993,30872.759494020007,53267.36914896001 2025-11-28,13:09:18.000,332,11132424,7245,0,1764335357,13128.441996100002,29488.338558539996,53267.29229064 2025-11-28,13:09:19.000,332,11132317,7484,0,1764335358,13128.408314549997,29026.782673530004,53267.208445200005 2025-11-28,13:09:20.000,332,11132349,7525,0,1764335359,13128.307269899997,29026.768575270005,53267.09665128 2025-11-28,13:09:21.000,332,11132443,7725,0,1764335360,13128.273588349992,26257.820967360007,53267.040754320005 2025-11-28,13:09:22.000,332,11132310,6845,0,1764335361,13128.354424069992,24411.89349078,53266.9289604 2025-11-28,13:09:23.000,332,11132380,7285,0,1764335362,13128.314006209992,31333.99111905,53266.803192240004 2025-11-28,13:09:25.000,332,11132403,7645,0,1764335364,13128.421787170002,31797.013223100003,53266.59357864 2025-11-28,13:09:26.000,332,11132331,7605,0,1764335365,13128.421787170002,30874.479481739996,53266.42588776 2025-11-28,13:09:27.000,332,11132376,7165,0,1764335366,13128.536304439993,27644.490575310003,53266.29313248001 2025-11-28,13:09:28.000,332,11132337,7845,0,1764335367,13128.482413960002,28567.412018820003,53266.18133856 2025-11-28,13:09:29.000,332,11132450,7205,0,1764335368,13128.590194919998,29951.84705256,53266.18133856 2025-11-28,13:09:30.000,332,11132388,7125,0,1764335369,13128.82596576999,28106.088755100005,53266.12544160001 2025-11-28,13:09:31.000,332,11132260,7285,0,1764335370,13128.90680148999,27645.32237265,53266.12544160001 2025-11-28,13:09:32.000,332,11132377,7565,0,1764335371,13129.17625389,29030.279042010006,53266.132428720004 2025-11-28,13:09:33.000,332,11132386,6925,0,1764335372,13129.29750747,29030.18740332,53266.097493119996 2025-11-28,13:09:34.000,332,11132500,7125,0,1764335373,13129.223408059996,31337.374701449997,53266.097493119996 2025-11-28,13:09:36.000,332,11132323,7805,0,1764335375,13129.304243779996,30413.156218019998,53266.12544160001 2025-11-28,13:09:37.000,332,11132324,7285,0,1764335376,13129.27729854,31797.140107440006,53266.06255752 2025-11-28,13:09:38.000,332,11132301,7645,0,1764335377,13129.10889078999,28105.108926030007,53266.00666056001 2025-11-28,13:09:39.000,332,11132358,7365,0,1764335378,13128.95395566,29951.402957369995,53266.0206348 2025-11-28,13:09:40.000,332,11132428,7085,0,1764335379,13128.731657429998,24874.682973539995,53265.9507636 2025-11-28,13:09:41.000,332,11132354,7245,0,1764335380,13128.287060969997,29489.113962839998,53265.915828000005 2025-11-28,13:09:42.000,332,11132318,7165,0,1764335381,13127.99739964,29950.5641109,53265.964737840004 2025-11-28,13:09:43.000,332,11132405,7685,0,1764335382,13127.721210929994,23028.29730351,53265.79005984001 2025-11-28,13:09:44.000,332,11132340,6805,0,1764335383,13127.498912699994,28566.305305410002,53265.67826592 2025-11-28,13:09:45.000,332,11132424,7285,0,1764335384,13127.330504949998,28566.411042360007,53265.48961368 2025-11-28,13:09:47.000,332,11132423,7765,0,1764335386,13127.168833509997,29950.951813050007,53265.3219228 2025-11-28,13:09:48.000,332,11132341,7525,0,1764335387,13127.108206719997,28566.4674354,53265.15423192 2025-11-28,13:09:49.000,332,11132346,7165,0,1764335388,13126.973480519991,27181.990106879995,53265.1123092 2025-11-28,13:09:50.000,332,11132330,7245,0,1764335389,13126.845490629996,30412.310322420002,53265.02147664001 2025-11-28,13:09:51.000,332,11132456,7405,0,1764335390,13126.7579186,28566.573172350007,53264.90269560001 2025-11-28,13:09:52.000,332,11132303,7765,0,1764335391,13126.825281699996,24875.021331779993,53264.74897896 2025-11-28,13:09:53.000,332,11132293,7525,0,1764335392,13127.007162069996,29951.938691250005,53264.4834684 2025-11-28,13:09:54.000,332,11132343,7525,0,1764335393,13127.215987679992,31336.8460167,53264.42757144001 2025-11-28,13:09:55.000,332,11132343,7484,0,1764335394,13127.471967459998,28106.208590309994,53264.26686768 2025-11-28,13:09:56.000,332,11132346,7005,0,1764335395,13127.424813289988,30412.951793250002,53264.2039836 2025-11-28,13:09:58.000,332,11132312,7165,0,1764335397,13127.431549599998,30411.422132039996,53264.13411240001 2025-11-28,13:09:59.000,332,11132316,7405,0,1764335398,13127.471967459998,30872.442283170007,53263.98039576 2025-11-28,13:10:00.000,332,11132234,7285,0,1764335399,13127.283350780002,29948.731337100005,53263.89655032001 2025-11-28,13:10:01.000,332,11132419,7525,0,1764335400,13127.337241259993,30871.349668020004,53263.805717760006 2025-11-28,13:10:02.000,332,11132349,7525,0,1764335401,13127.249669229997,31332.588342179995,53263.83366624 2025-11-28,13:10:03.000,332,11132296,7165,0,1764335402,13127.135151959992,29486.435293439994,53263.638026880006 2025-11-28,13:10:04.000,332,11132311,7484,0,1764335403,13126.980216830001,32255.220771360007,53263.54719432 2025-11-28,13:10:05.000,332,11132298,7245,0,1764335404,13126.71750074,32255.178476579997,53263.45636176 2025-11-28,13:10:06.000,332,11132336,7205,0,1764335405,13126.414366789999,30409.568210850004,53263.31661936 2025-11-28,13:10:07.000,332,11132378,7165,0,1764335406,13126.131441769998,27641.205680729996,53263.21879968 2025-11-28,13:10:09.000,332,11132352,7085,0,1764335408,13126.117969149993,30411.774588540007,53262.946302000004 2025-11-28,13:10:10.000,332,11132408,7085,0,1764335409,13126.286376899989,29489.325436740008,53262.78559824 2025-11-28,13:10:11.000,332,11132366,7645,0,1764335410,13126.333531069999,31796.759454419996,53262.799572480006 2025-11-28,13:10:12.000,332,11132293,7645,0,1764335411,13126.077551289993,32257.575180779997,53262.778611120004 2025-11-28,13:10:13.000,332,11132231,7325,0,1764335412,13125.828307819997,34103.05856217,53262.72271416001 2025-11-28,13:10:14.000,332,11132227,7605,0,1764335413,13125.653163759991,28564.965970710007,53262.778611120004 2025-11-28,13:10:15.000,332,11132436,7005,0,1764335414,13125.35676612,26718.982101090005,53262.63886872 2025-11-28,13:10:16.000,332,11132482,7365,0,1764335415,13125.168149439989,32719.14516405,53262.582971760006 2025-11-28,13:10:17.000,332,11132449,7445,0,1764335416,13125.060368479993,28566.425140620006,53262.513100560005 2025-11-28,13:10:18.000,332,11132427,7685,0,1764335417,13124.945851209988,27643.56009015,53262.55502328001 2025-11-28,13:10:20.000,332,11132291,7605,0,1764335419,13124.575354159992,29027.360702189995,53262.65284296001 2025-11-28,13:10:21.000,332,11132235,7405,0,1764335420,13124.487782129996,26258.314406460006,53262.4921392 2025-11-28,13:10:22.000,332,11132322,7205,0,1764335421,13124.25874759,28103.663854380007,53262.74367552001 2025-11-28,13:10:23.000,332,11132240,7205,0,1764335422,13124.043185669994,29949.295267499998,53262.49912632 2025-11-28,13:10:24.000,332,11132280,7085,0,1764335423,13123.760260649993,29026.261037909993,53262.57598464001 2025-11-28,13:10:25.000,332,11132326,7085,0,1764335424,13123.726579099988,26718.763578059996,53262.47117784 2025-11-28,13:10:26.000,332,11132348,7285,0,1764335425,13123.96908625999,29487.993151169998,53262.40130664 2025-11-28,13:10:27.000,332,11132432,7285,0,1764335426,13124.31263806999,29950.105917449997,53262.35938392 2025-11-28,13:10:28.000,332,11132234,7245,0,1764335427,13124.649453569997,31796.103885329998,53262.345409680005 2025-11-28,13:10:29.000,332,11132336,7725,0,1764335428,13124.656189879992,27642.897471930002,53262.33143544 2025-11-28,13:10:31.000,332,11132271,7645,0,1764335430,13124.23180234999,33179.9820378,53262.38733240001 2025-11-28,13:10:32.000,332,11132237,7405,0,1764335431,13124.03644936,27180.841098689998,53262.31746120001 2025-11-28,13:10:33.000,332,11132360,6965,0,1764335432,13123.645743380002,28103.621559599997,53262.345409680005 2025-11-28,13:10:34.000,332,11132313,7525,0,1764335433,13123.322400500001,32717.904517169998,53262.24060288001 2025-11-28,13:10:35.000,332,11132222,6925,0,1764335434,13123.22135585,31795.58224971,53262.28951272001 2025-11-28,13:10:36.000,332,11132378,7325,0,1764335435,13123.086629649995,27180.918639120006,53262.12182184001 2025-11-28,13:10:37.000,332,11132221,7805,0,1764335436,13122.81044093999,29949.640674869996,53262.23361576 2025-11-28,13:10:38.000,332,11132310,7165,0,1764335437,13122.332162929997,24412.0626699,53262.09387336 2025-11-28,13:10:39.000,332,11132354,7165,0,1764335438,13122.116601009991,29949.816903119994,53261.9681052 2025-11-28,13:10:40.000,332,11132285,7805,0,1764335439,13122.103128390001,33180.827933399996,53261.87727264 2025-11-28,13:10:42.000,332,11132276,7005,0,1764335441,13121.927984329996,27181.78568211,53261.82137568 2025-11-28,13:10:43.000,332,11132320,7405,0,1764335442,13121.604641449994,28104.54499563,53261.66765904001 2025-11-28,13:10:44.000,332,11132334,7245,0,1764335443,13121.052264029997,29950.112966579996,53261.63971056 2025-11-28,13:10:45.000,332,11132315,7645,0,1764335444,13120.51335922999,29487.838070309997,53261.73054312 2025-11-28,13:10:46.000,332,11132400,7005,0,1764335445,13119.987927050002,26718.305384609994,53261.54189088 2025-11-28,13:10:47.000,332,11132336,7205,0,1764335446,13119.62416631,29486.343654750002,53261.49996816001 2025-11-28,13:10:48.000,332,11132453,7685,0,1764335447,13118.937062689998,25794.453455940005,53261.35323864 2025-11-28,13:10:49.000,332,11132283,7565,0,1764335448,13118.546356710001,29486.470539090005,53261.269393200004 2025-11-28,13:10:50.000,332,11132286,7005,0,1764335449,13118.371212649996,26256.4675344,53261.01785688 2025-11-28,13:10:51.000,332,11132352,7484,0,1764335450,13118.10176025,28563.802864259997,53260.96195992 2025-11-28,13:10:53.000,332,11132547,7645,0,1764335452,13117.791889989989,29025.70415664,53260.58465544 2025-11-28,13:10:54.000,332,11132489,7484,0,1764335453,13117.441601869992,26256.559173090005,53260.382028960004 2025-11-28,13:10:55.000,332,11132343,7484,0,1764335454,13117.11825898999,29486.85824124,53260.31914488 2025-11-28,13:10:56.000,332,11132372,7525,0,1764335455,13116.828597659995,33178.656801360004,53259.99075024001 2025-11-28,13:10:57.000,332,11132371,7445,0,1764335456,13116.71408038999,31333.039486499998,53259.95581464 2025-11-28,13:10:58.000,332,11132299,7765,0,1764335457,13116.79491610999,27641.14223856,53259.82305936001 2025-11-28,13:10:59.000,332,11132280,7165,0,1764335458,13116.619772049999,25333.67297523,53259.72523968001 2025-11-28,13:11:00.000,332,11132372,7085,0,1764335459,13116.498518469998,29948.766582750002,53259.51562608001 2025-11-28,13:11:01.000,332,11132364,7285,0,1764335460,13116.451364299988,25334.568214740008,53259.43876776001 2025-11-28,13:11:02.000,332,11132373,7765,0,1764335461,13116.330110720002,26720.31438666,53259.18723144 2025-11-28,13:11:04.000,332,11132325,7685,0,1764335463,13116.646717289994,26259.625544640003,53259.01255344001 2025-11-28,13:11:05.000,332,11132252,6965,0,1764335464,13116.646717289994,32258.639599410002,53258.93569512001 2025-11-28,13:11:06.000,332,11132259,7525,0,1764335465,13116.639980979999,33181.363667280006,53258.8588368 2025-11-28,13:11:07.000,332,11132388,7165,0,1764335466,13116.579354189998,26720.80782576,53258.85184968 2025-11-28,13:11:08.000,332,11132388,7205,0,1764335467,13116.431155369988,28105.933674240005,53258.823901200005 2025-11-28,13:11:09.000,332,11132376,7125,0,1764335468,13116.188648210002,30413.741295810003,53258.67717168001 2025-11-28,13:11:10.000,332,11132364,7005,0,1764335469,13115.96634998,25799.698008659994,53258.6142876 2025-11-28,13:11:11.000,332,11132353,7605,0,1764335470,13115.61606185999,31337.536831439997,53258.57935200001 2025-11-28,13:11:12.000,332,11132450,7045,0,1764335471,13115.373554699989,30876.227665979997,53258.537429280004 2025-11-28,13:11:13.000,332,11132498,7205,0,1764335472,13115.225355879993,29491.940663970003,53258.50249368 2025-11-28,13:11:15.000,332,11132357,7525,0,1764335474,13114.976112409997,32261.275974029995,53258.418648240004 2025-11-28,13:11:16.000,332,11132249,7525,0,1764335475,13114.955903479997,26261.690939730004,53258.45358384 2025-11-28,13:11:17.000,332,11132405,7325,0,1764335476,13114.895276689997,31337.938631850004,53258.30685432 2025-11-28,13:11:18.000,332,11132297,7605,0,1764335477,13114.787495730001,27645.844008269996,53258.229996 2025-11-28,13:11:19.000,332,11132289,7685,0,1764335478,13114.70666001,32721.619408679995,53258.21602176001 2025-11-28,13:11:20.000,332,11132367,7725,0,1764335479,13114.410262369995,27183.160262460005,53258.29288008001 2025-11-28,13:11:21.000,332,11132492,7085,0,1764335480,13114.63929690999,25798.37277222,53258.00640816001 2025-11-28,13:11:22.000,332,11132378,7445,0,1764335481,13114.61908797999,29489.691991500003,53257.95749832001 2025-11-28,13:11:23.000,332,11132414,7365,0,1764335482,13114.43720760999,25797.646711830006,53258.00640816001 2025-11-28,13:11:24.000,332,11132210,7205,0,1764335483,13114.187964139994,29951.889347339995,53257.85269152 2025-11-28,13:11:26.000,332,11132366,7245,0,1764335485,13113.925248049993,34106.322309359995,53257.79679456 2025-11-28,13:11:27.000,332,11132446,7165,0,1764335486,13113.797258159997,34567.53983613,53257.68500064 2025-11-28,13:11:28.000,332,11132469,7565,0,1764335487,13113.46044265999,31336.54995324,53257.65705216 2025-11-28,13:11:29.000,332,11132178,7085,0,1764335488,13113.103418229999,23490.861214110002,53257.65705216 2025-11-28,13:11:30.000,332,11132312,7205,0,1764335489,13112.786811659993,29951.008206090002,53257.719936240006 2025-11-28,13:11:31.000,332,11132252,7405,0,1764335490,13112.537568189997,29488.92363633,53257.58019384 2025-11-28,13:11:32.000,332,11132248,7325,0,1764335491,13112.449996160001,28565.769571530007,53257.496348399996 2025-11-28,13:11:33.000,332,11132318,7325,0,1764335492,13111.931300289994,28566.227764979994,53257.39852872 2025-11-28,13:11:34.000,332,11132473,7645,0,1764335493,13111.540594309998,28566.530877569996,53257.35660600001 2025-11-28,13:11:35.000,332,11132375,7645,0,1764335494,13111.358713939997,25797.5691714,53257.181928 2025-11-28,13:11:37.000,332,11132230,7005,0,1764335496,13110.88717224,30872.66785533,53256.90943032 2025-11-28,13:11:38.000,332,11132413,7645,0,1764335497,13110.86696331,29487.901512480006,53256.75571368001 2025-11-28,13:11:39.000,332,11132385,7405,0,1764335498,13110.79960020999,35487.06359898001,53256.62994552 2025-11-28,13:11:40.000,332,11132399,7685,0,1764335499,13110.671610319994,30872.576216639995,53256.67885536 2025-11-28,13:11:41.000,332,11132370,7245,0,1764335500,13110.570565669994,30411.84507984,53256.49719024001 2025-11-28,13:11:42.000,332,11132421,7645,0,1764335501,13110.610983529994,28567.052513190007,53256.476228880005 2025-11-28,13:11:43.000,332,11132351,7405,0,1764335502,13110.752446039995,28568.434142669998,53256.39238344 2025-11-28,13:11:44.000,332,11132592,7325,0,1764335503,13110.914117479995,25339.234738800005,53256.23167968001 2025-11-28,13:11:45.000,332,11132433,7484,0,1764335504,13111.075788919996,25801.22062074,53256.28757664 2025-11-28,13:11:46.000,332,11132458,7365,0,1764335505,13111.10947047,29492.878198260005,53256.25264104001 2025-11-28,13:11:48.000,332,11132343,7645,0,1764335507,13111.10947047,29953.383762900005,53256.39238344 2025-11-28,13:11:49.000,332,11132457,7405,0,1764335508,13110.954535339995,27184.49959716,53256.32949936001 2025-11-28,13:11:50.000,332,11132238,7165,0,1764335509,13110.772654969995,29030.455270260005,53256.36443496 2025-11-28,13:11:51.000,332,11132390,7165,0,1764335510,13110.449312089993,27185.028281909996,53256.210718320006 2025-11-28,13:11:52.000,332,11132241,7725,0,1764335511,13110.375212679988,24878.080654200006,53256.35046072001 2025-11-28,13:11:53.000,332,11132380,7245,0,1764335512,13110.449312089993,28109.091684479994,53256.07097592 2025-11-28,13:11:54.000,332,11132333,7445,0,1764335513,13110.462784709998,29032.013127989994,53256.12687288 2025-11-28,13:11:55.000,332,11132264,7245,0,1764335514,13110.570565669994,30416.694881279996,53256.05700168 2025-11-28,13:11:56.000,332,11132354,7245,0,1764335515,13110.81980913999,29955.37161756,53255.95219488 2025-11-28,13:11:57.000,332,11132469,7885,0,1764335516,13111.163360949991,28571.28199119,53255.96616912001 2025-11-28,13:11:59.000,332,11132311,7565,0,1764335518,13112.012136009995,32724.544797630006,53255.89629792001 2025-11-28,13:12:00.000,332,11132402,7125,0,1764335519,13112.234434239996,30878.575026270002,53255.77751688001 2025-11-28,13:12:01.000,332,11132304,7125,0,1764335520,13112.867647379993,26725.643528939996,53255.83341384 2025-11-28,13:12:02.000,332,11132254,7165,0,1764335521,13113.4873879,27187.347445680003,53255.79847824001 2025-11-28,13:12:03.000,332,11132427,7484,0,1764335522,13114.086919489993,31802.701871009995,53255.74258128 2025-11-28,13:12:04.000,332,11132331,7405,0,1764335523,13114.58540643,28572.290016779996,53255.84738808001 2025-11-28,13:12:05.000,332,11132487,7525,0,1764335524,13115.056948129997,30418.978799400007,53255.82642672001 2025-11-28,13:12:06.000,332,11132425,7725,0,1764335525,13115.373554699989,29957.338324829994,53255.90328504 2025-11-28,13:12:07.000,332,11132291,7645,0,1764335526,13115.55543506999,29495.18326377,53255.77052976 2025-11-28,13:12:08.000,332,11132418,7125,0,1764335527,13115.72384282,30417.667661219995,53255.90328504 2025-11-28,13:12:10.000,332,11132372,7045,0,1764335529,13115.96634998,29494.309171650006,53255.90328504 2025-11-28,13:12:11.000,332,11132302,7165,0,1764335530,13116.208857140002,29494.330319040004,53255.973156240005 2025-11-28,13:12:12.000,332,11132301,7645,0,1764335531,13116.410946440003,28111.185276090007,53255.973156240005 2025-11-28,13:12:13.000,332,11132419,7685,0,1764335532,13116.666926219994,28574.362460999997,53256.00110472 2025-11-28,13:12:14.000,332,11132484,7245,0,1764335533,13117.14520423,29497.995866640005,53256.03604032001 2025-11-28,13:12:15.000,332,11132356,7365,0,1764335534,13117.515701279997,29959.008968640002,53256.12687288 2025-11-28,13:12:16.000,332,11132308,7365,0,1764335535,13117.825571539994,28573.918365809994,53256.2736024 2025-11-28,13:12:17.000,332,11132292,7245,0,1764335536,13118.290376929996,34111.757188589996,53256.31552512 2025-11-28,13:12:18.000,332,11132289,7565,0,1764335537,13118.627192430002,26266.286972489994,53256.53911296001 2025-11-28,13:12:19.000,332,11132354,7085,0,1764335538,13118.836018039998,23958.25377876,53256.62994552 2025-11-28,13:12:21.000,332,11132345,7845,0,1764335540,13119.118943059999,29034.473274360003,53256.95135304001 2025-11-28,13:12:22.000,332,11132388,7045,0,1764335541,13119.186306159994,29957.331275699995,53257.03519848 2025-11-28,13:12:23.000,332,11132320,7285,0,1764335542,13119.31429604999,27649.94660193,53257.146992400005 2025-11-28,13:12:24.000,332,11132287,7645,0,1764335543,13119.37492283999,26726.581063229998,53257.11904392001 2025-11-28,13:12:25.000,332,11132295,7765,0,1764335544,13119.125679369994,31341.794505960002,53257.20987648001 2025-11-28,13:12:26.000,332,11132306,7245,0,1764335545,13119.091997819989,31804.302023519995,53257.33564464001 2025-11-28,13:12:27.000,332,11132341,7765,0,1764335546,13119.206515089994,28574.16508536,53257.34961888 2025-11-28,13:12:28.000,332,11132426,7085,0,1764335547,13119.38165915,25805.266821359997,53257.50333552001 2025-11-28,13:12:29.000,332,11132344,7245,0,1764335548,13119.691529409996,27189.885132480005,53257.51032264 2025-11-28,13:12:30.000,332,11132321,7445,0,1764335549,13119.954245499997,29035.262776920004,53257.65705216 2025-11-28,13:12:32.000,332,11132510,7005,0,1764335551,13121.032055099997,35034.62223906,53258.04134376 2025-11-28,13:12:33.000,332,11132367,7484,0,1764335552,13121.294771189998,30419.345354160003,53258.23698312 2025-11-28,13:12:34.000,332,11132311,7365,0,1764335553,13121.55075096999,26265.321241679994,53258.2998672 2025-11-28,13:12:35.000,332,11132322,7085,0,1764335554,13121.63158668999,31803.209408370007,53258.49550656 2025-11-28,13:12:36.000,332,11132357,8045,0,1764335555,13121.57095989999,27650.165124959996,53258.60031336001 2025-11-28,13:12:37.000,332,11132471,7484,0,1764335556,13121.436233699998,28572.910340219998,53258.90075952 2025-11-28,13:12:38.000,332,11132443,7484,0,1764335557,13121.025318790002,28110.94560567,53259.05447616001 2025-11-28,13:12:39.000,332,11132344,6925,0,1764335558,13120.73565745999,29033.620329629994,53259.110373120006 2025-11-28,13:12:40.000,332,11132306,7045,0,1764335559,13120.43925982,28110.064464420007,53259.229154160006 2025-11-28,13:12:41.000,332,11132376,7125,0,1764335560,13120.068762770003,33648.52361064,53259.3129996 2025-11-28,13:12:43.000,332,11132413,7445,0,1764335562,13119.139151989999,31804.06940223,53259.3129996 2025-11-28,13:12:44.000,332,11132316,7165,0,1764335563,13118.856226969998,27189.596118150002,53259.396845040006 2025-11-28,13:12:45.000,332,11132400,7285,0,1764335564,13118.559829329992,32266.252659809994,53259.51562608001 2025-11-28,13:12:46.000,332,11132416,7165,0,1764335565,13118.290376929996,31342.682696339994,53259.57152304 2025-11-28,13:12:47.000,332,11132354,7365,0,1764335566,13117.91314356999,30419.5427298,53259.445754880006 2025-11-28,13:12:48.000,332,11132410,7125,0,1764335567,13117.407920320002,30880.6968144,53259.543574560004 2025-11-28,13:12:49.000,332,11132296,7125,0,1764335568,13116.949851239995,27649.735128030006,53259.53658744001 2025-11-28,13:12:50.000,332,11132195,7805,0,1764335569,13116.350319650002,29033.803607010006,53259.50863896 2025-11-28,13:12:51.000,332,11132361,7605,0,1764335570,13115.959613669991,26726.017132830006,53259.36889656001 2025-11-28,13:12:52.000,332,11132351,7605,0,1764335571,13115.56217138,34571.24062938,53259.3129996 2025-11-28,13:12:54.000,332,11132081,7525,0,1764335573,13115.393763629989,29956.111776210004,53259.159282960005 2025-11-28,13:12:55.000,332,11132342,6965,0,1764335574,13115.232092189988,32263.912348650003,53258.91473376001 2025-11-28,13:12:56.000,332,11132375,7845,0,1764335575,13115.299455289998,30418.168149449994,53258.78197848 2025-11-28,13:12:57.000,332,11132256,7285,0,1764335576,13115.083893369992,28111.558879980003,53258.586339120004 2025-11-28,13:12:58.000,332,11132382,7365,0,1764335577,13115.063684439992,24881.85193875,53258.48153232001 2025-11-28,13:12:59.000,332,11132377,7605,0,1764335578,13115.191674330003,32266.238561549995,53258.439609600005 2025-11-28,13:13:00.000,332,11132389,7565,0,1764335579,13115.366818389994,31343.063349360003,53258.34877704 2025-11-28,13:13:01.000,332,11132345,7445,0,1764335580,13115.59585292999,32727.061337039995,53258.3348028 2025-11-28,13:13:02.000,332,11132380,7325,0,1764335581,13116.161702969992,30418.42896726,53258.369738400004 2025-11-28,13:13:03.000,332,11132182,7125,0,1764335582,13116.532200019989,28109.796597480003,53258.4745452 2025-11-28,13:13:05.000,332,11132297,7845,0,1764335584,13116.949851239995,38723.354427629994,53258.36275128001 2025-11-28,13:13:06.000,332,11132320,7285,0,1764335585,13117.273194119996,27185.803686209998,53258.23698312 2025-11-28,13:13:07.000,332,11132399,7645,0,1764335586,13117.273194119996,28570.95773121,53258.153137680005 2025-11-28,13:13:08.000,332,11132318,7125,0,1764335587,13117.246248880001,29954.934571499994,53257.99942104 2025-11-28,13:13:09.000,332,11132391,7725,0,1764335588,13117.340557219992,32261.6918727,53258.055318000006 2025-11-28,13:13:10.000,332,11132427,7685,0,1764335589,13117.448338180002,31799.395829040004,53257.97845968001 2025-11-28,13:13:11.000,332,11132401,7765,0,1764335590,13117.744735819993,32260.860075360004,53257.7758332 2025-11-28,13:13:12.000,332,11132231,7565,0,1764335591,13117.798626299998,31799.26189557,53257.69198776001 2025-11-28,13:13:13.000,332,11132245,7725,0,1764335592,13117.926616189994,29491.426077480006,53257.52429688001 2025-11-28,13:13:14.000,332,11132128,7005,0,1764335593,13117.886198329994,28106.61743985,53257.37058024 2025-11-28,13:13:16.000,332,11132307,7965,0,1764335595,13117.711054269988,29029.306262070008,53256.9373788 2025-11-28,13:13:17.000,332,11132370,7205,0,1764335596,13117.508964970002,31798.585179090005,53256.825584879996 2025-11-28,13:13:18.000,332,11132411,7484,0,1764335597,13117.596536999998,24876.353617350003,53256.70680384001 2025-11-28,13:13:19.000,332,11132415,7565,0,1764335598,13117.461810799992,27646.577117790002,53256.57404856 2025-11-28,13:13:20.000,332,11132501,7445,0,1764335599,13117.556119139997,28570.79560122,53256.36443496 2025-11-28,13:13:21.000,332,11132342,7165,0,1764335600,13117.872725709989,27187.07252961,53256.25264104001 2025-11-28,13:13:22.000,332,11132455,7605,0,1764335601,13118.17585965999,31801.85597541,53256.2736024 2025-11-28,13:13:23.000,332,11132398,7325,0,1764335602,13118.05460607999,31338.996001349995,53256.36443496 2025-11-28,13:13:24.000,332,11132376,7045,0,1764335603,13117.690845339988,33183.732174959994,53256.36443496 2025-11-28,13:13:25.000,332,11132416,7085,0,1764335604,13117.286666740001,25337.916551489994,53256.32949936001 2025-11-28,13:13:27.000,332,11132419,7484,0,1764335606,13116.235802379997,28568.053489650003,53256.13386000001 2025-11-28,13:13:28.000,332,11132403,7725,0,1764335607,13115.76426068,26721.618475709998,53256.00110472 2025-11-28,13:13:29.000,332,11132267,7605,0,1764335608,13115.312927909989,27644.737294859995,53255.83341384 2025-11-28,13:13:30.000,332,11132382,6965,0,1764335609,13115.306191599993,30414.143096219996,53255.66572296 2025-11-28,13:13:31.000,332,11132378,7125,0,1764335610,13115.232092189988,28106.511702899996,53255.60982600001 2025-11-28,13:13:32.000,332,11132325,7405,0,1764335611,13115.009793960002,28106.187442919996,53255.67271008 2025-11-28,13:13:33.000,332,11132409,7765,0,1764335612,13114.63929690999,30874.676857380007,53255.33732832 2025-11-28,13:13:34.000,332,11132400,7405,0,1764335613,13114.42373499,32259.217628069993,53255.26047 2025-11-28,13:13:35.000,332,11132412,6685,0,1764335614,13114.093655799988,29951.861150819997,53255.11374048 2025-11-28,13:13:36.000,332,11132445,7925,0,1764335615,13113.568223620001,28106.370720299994,53254.92508824 2025-11-28,13:13:38.000,332,11132355,7805,0,1764335617,13112.726184869993,29953.961791559996,53254.463938320005 2025-11-28,13:13:39.000,332,11132415,7565,0,1764335618,13112.833965829988,32262.234655709995,53254.18445352 2025-11-28,13:13:40.000,332,11132473,7205,0,1764335619,13113.14383609,32723.868081149994,53254.10060808001 2025-11-28,13:13:41.000,332,11132397,7525,0,1764335620,13113.190990259995,33185.170197479994,53253.95387856001 2025-11-28,13:13:42.000,332,11132310,7285,0,1764335621,13113.11689084999,29031.040348049995,53253.82112328 2025-11-28,13:13:43.000,332,11132343,8165,0,1764335622,13113.03605512999,28569.075613499997,53253.625483920005 2025-11-28,13:13:44.000,332,11132346,7165,0,1764335623,13112.941746789998,29492.575085670003,53253.55561272 2025-11-28,13:13:45.000,332,11132347,7565,0,1764335624,13112.894592619989,30416.65963563,53253.39490896 2025-11-28,13:13:46.000,332,11132413,7605,0,1764335625,13112.604931289992,26263.467320490003,53253.31805064 2025-11-28,13:13:47.000,332,11132361,7605,0,1764335626,13112.03908124999,32724.375618510006,53253.20625672 2025-11-28,13:13:49.000,332,11132356,7085,0,1764335628,13111.372186560002,29031.15313413,53253.29708928 2025-11-28,13:13:50.000,332,11132392,6445,0,1764335629,13110.934326409995,28568.934630899996,53253.29708928 2025-11-28,13:13:51.000,332,11132380,7285,0,1764335630,13110.577301979989,28106.525801159994,53253.27612792 2025-11-28,13:13:52.000,332,11132388,7405,0,1764335631,13110.267431719993,29028.75642993,53253.13638552001 2025-11-28,13:13:53.000,332,11132293,7405,0,1764335632,13109.971034080001,30412.599336750005,53253.09446280001 2025-11-28,13:13:54.000,332,11132323,7805,0,1764335633,13109.86998943,26720.131109280002,53253.09446280001 2025-11-28,13:13:55.000,332,11132385,7805,0,1764335634,13109.78241739999,32718.926641020007,53253.08048856 2025-11-28,13:13:56.000,332,11132226,7325,0,1764335635,13109.84304418999,27643.165338870007,53253.04555296001 2025-11-28,13:13:57.000,332,11132247,7765,0,1764335636,13110.024924559992,29489.769531929996,53252.93375904 2025-11-28,13:13:58.000,332,11132325,7845,0,1764335637,13110.361740059998,30413.44523235,53253.0595272 2025-11-28,13:14:00.000,332,11132168,6605,0,1764335639,13110.664874009999,23952.128084790005,53253.15734688 2025-11-28,13:14:01.000,332,11132355,7805,0,1764335640,13110.9275901,29028.361678650006,53253.27612792 2025-11-28,13:14:02.000,332,11132376,7085,0,1764335641,13110.873699619995,29490.086742779997,53253.2691408 2025-11-28,13:14:03.000,332,11132248,7325,0,1764335642,13110.73897341999,31335.957826319995,53253.32503776 2025-11-28,13:14:04.000,332,11132309,7765,0,1764335643,13110.61771983999,28105.32744906,53253.39490896 2025-11-28,13:14:05.000,332,11132399,7005,0,1764335644,13110.78612759,26259.125056410005,53253.42984456001 2025-11-28,13:14:06.000,332,11132266,7285,0,1764335645,13110.94106271999,29028.002173019995,53253.61849680001 2025-11-28,13:14:07.000,332,11132424,7125,0,1764335646,13111.257669289997,27182.293219469997,53253.6534324 2025-11-28,13:14:08.000,332,11132433,7525,0,1764335647,13111.163360949991,35028.489495960006,53253.674393760004 2025-11-28,13:14:09.000,332,11132451,7765,0,1764335648,13111.08926154,29952.31229514,53253.71631648001 2025-11-28,13:14:11.000,332,11132248,7245,0,1764335650,13111.02189843999,27645.244832220007,53253.85605888001 2025-11-28,13:14:12.000,332,11132340,7125,0,1764335651,13111.015162129996,25338.078681479994,53253.94689144 2025-11-28,13:14:13.000,332,11132197,7645,0,1764335652,13110.86696331,30876.298157280005,53254.030736880006 2025-11-28,13:14:14.000,332,11132437,7565,0,1764335653,13110.577301979989,35490.80668701,53254.2822732 2025-11-28,13:14:15.000,332,11132314,7365,0,1764335654,13110.085551349992,31798.48649127,53254.33118304 2025-11-28,13:14:16.000,332,11132261,7325,0,1764335655,13109.8497805,26722.118963939996,53254.43598984001 2025-11-28,13:14:17.000,332,11132350,7205,0,1764335656,13110.099023969997,32722.06350387,53254.44996408 2025-11-28,13:14:18.000,332,11132412,7245,0,1764335657,13110.334794820003,28569.265940009995,53254.61765496 2025-11-28,13:14:19.000,332,11132325,7685,0,1764335658,13110.361740059998,31338.495513119997,53254.68752616 2025-11-28,13:14:20.000,332,11132299,7725,0,1764335659,13110.105760279992,27185.12696973,53254.79233296001 2025-11-28,13:14:22.000,332,11132428,7005,0,1764335661,13110.503202569998,29493.674749950005,53254.82726856 2025-11-28,13:14:23.000,332,11132303,7285,0,1764335662,13111.00842582,33186.24871437,53255.015920800004 2025-11-28,13:14:24.000,332,11132238,7245,0,1764335663,13111.378922869997,29494.309171650006,53255.19758592001 2025-11-28,13:14:25.000,332,11132299,7725,0,1764335664,13111.291350840002,32263.764316920002,53255.351302560004 2025-11-28,13:14:26.000,332,11132249,7685,0,1764335665,13111.1296794,29494.6968738,53255.588864640005 2025-11-28,13:14:27.000,332,11132088,7205,0,1764335666,13110.752446039995,27648.395793329997,53255.74258128 2025-11-28,13:14:28.000,332,11132236,7205,0,1764335667,13110.590774599994,31339.813700429993,53255.86834944001 2025-11-28,13:14:29.000,332,11132265,7605,0,1764335668,13110.82654545,27186.494500949993,53256.022066080004 2025-11-28,13:14:30.000,332,11132355,7525,0,1764335669,13111.00842582,31340.835824280002,53256.0989244 2025-11-28,13:14:31.000,332,11132491,7445,0,1764335670,13111.311559770002,29495.592113310006,53256.23167968001 2025-11-28,13:14:33.000,332,11132219,7525,0,1764335672,13111.351977630002,27650.12283018,53256.259628160005 2025-11-28,13:14:34.000,332,11132336,7325,0,1764335673,13111.554066930003,28111.59412563,53256.46225464 2025-11-28,13:14:35.000,332,11132177,7565,0,1764335674,13111.325032389992,32264.504475570007,53256.66488112001 2025-11-28,13:14:36.000,332,11132338,7325,0,1764335675,13111.197042499996,32264.187264720007,53256.68584248001 2025-11-28,13:14:37.000,332,11132349,7645,0,1764335676,13111.345241319992,26726.052378480003,53256.90244320001 2025-11-28,13:14:38.000,332,11132297,7845,0,1764335677,13111.257669289997,24418.59016428,53256.87449472001 2025-11-28,13:14:39.000,332,11132348,7245,0,1764335678,13111.581012169998,29496.684728459993,53257.09109544001 2025-11-28,13:14:40.000,332,11132153,7645,0,1764335679,13111.735947299989,29497.227511470002,53257.24481208 2025-11-28,13:14:41.000,332,11132375,7685,0,1764335680,13111.554066930003,34113.568815000006,53257.34961888 2025-11-28,13:14:42.000,332,11132265,6725,0,1764335681,13111.668584199993,32268.797395739995,53257.4614128 2025-11-28,13:14:44.000,332,11132306,6925,0,1764335683,13112.052553869995,31346.728896960005,53257.768846080005 2025-11-28,13:14:45.000,332,11132361,7685,0,1764335684,13112.281588409991,27653.64739518,53258.034356640004 2025-11-28,13:14:46.000,332,11132399,7565,0,1764335685,13112.631876530002,32268.148875779996,53258.29288008001 2025-11-28,13:14:47.000,332,11132383,7805,0,1764335686,13113.063000369999,27190.864961550003,53258.49550656 2025-11-28,13:14:48.000,332,11132396,7245,0,1764335687,13113.494124209996,26728.054331399995,53258.87979816 2025-11-28,13:14:49.000,332,11132329,7405,0,1764335688,13113.905039119993,23957.421981420004,53259.11736024 2025-11-28,13:14:50.000,332,11132435,7645,0,1764335689,13114.29574509999,27186.938596139997,53259.41780640001 2025-11-28,13:14:51.000,332,11132406,7165,0,1764335690,13114.713396319996,27186.036307500006,53259.58549728001 2025-11-28,13:14:52.000,332,11132408,7085,0,1764335691,13115.043475509992,27647.09875341,53259.760175280004 2025-11-28,13:14:53.000,332,11132382,7165,0,1764335692,13115.285982669993,29954.525721960003,53259.81607224 2025-11-28,13:14:55.000,332,11132370,7125,0,1764335694,13116.067394630001,28570.33740777,53260.095557040004 2025-11-28,13:14:56.000,332,11132195,8005,0,1764335695,13116.552408949989,28108.53480321,53260.24927368 2025-11-28,13:14:57.000,332,11132409,7365,0,1764335696,13117.10478637,29954.123921549995,53260.42395168001 2025-11-28,13:14:58.000,332,11132385,7565,0,1764335697,13117.441601869992,23031.624492870003,53260.61260392001 2025-11-28,13:14:59.000,332,11132275,7725,0,1764335698,13117.495492349997,29031.449197590002,53260.598629680004 2025-11-28,13:15:00.000,332,11132230,7205,0,1764335699,13117.475283419997,33185.536752240005,53260.66151376001 2025-11-28,13:15:01.000,332,11132253,7484,0,1764335700,13117.556119139997,29032.675746210007,53260.68946224001 2025-11-28,13:15:02.000,332,11132340,7165,0,1764335701,13117.690845339988,33186.73510434,53260.78029480001 2025-11-28,13:15:03.000,332,11132318,7205,0,1764335702,13118.047869769995,29957.366521350006,53260.89208872 2025-11-28,13:15:04.000,332,11132447,7805,0,1764335703,13118.452048369996,27188.573994299994,53261.0597796 2025-11-28,13:15:06.000,332,11132337,7285,0,1764335705,13119.21325139999,34110.75621213,53261.42310984 2025-11-28,13:15:07.000,332,11132406,7125,0,1764335706,13119.664584170001,30879.301086659994,53261.64669768001 2025-11-28,13:15:08.000,332,11132382,7165,0,1764335707,13119.994663359998,28571.218549020006,53261.88425976001 2025-11-28,13:15:09.000,332,11132515,7445,0,1764335708,13120.048553840003,30416.80061823,53262.11483472 2025-11-28,13:15:10.000,332,11132284,7365,0,1764335709,13120.041817529993,27647.23973601,53262.11483472 2025-11-28,13:15:11.000,332,11132318,7205,0,1764335710,13120.163071109993,27185.430082320003,53262.28951272001 2025-11-28,13:15:12.000,332,11132413,7405,0,1764335711,13120.425787199994,28108.259887139997,53262.31746120001 2025-11-28,13:15:13.000,332,11132294,7165,0,1764335712,13120.405578269994,29031.406902810006,53262.33143544 2025-11-28,13:15:14.000,332,11132331,7484,0,1764335713,13120.284324689994,30877.390772429993,53262.45720360001 2025-11-28,13:15:15.000,332,11132367,7725,0,1764335714,13120.203488969993,26261.860118850003,53262.45720360001 2025-11-28,13:15:17.000,332,11132333,7484,0,1764335716,13120.338215169999,31799.353534259993,53262.50611344001 2025-11-28,13:15:18.000,332,11132388,7205,0,1764335717,13120.80302056,30414.826861830006,53262.24060288001 2025-11-28,13:15:19.000,332,11132342,7125,0,1764335718,13121.213935469998,30876.69290856,53262.31746120001 2025-11-28,13:15:20.000,332,11132372,7005,0,1764335719,13121.766312889995,29492.793608699998,53262.296499840006 2025-11-28,13:15:21.000,332,11132445,7885,0,1764335720,13122.130073629996,31800.276970289997,53262.464190720006 2025-11-28,13:15:22.000,332,11132402,7325,0,1764335721,13122.507306989988,29031.766408440002,53262.582971760006 2025-11-28,13:15:23.000,332,11132375,7805,0,1764335722,13122.89801297,27185.726145780005,53262.58995888 2025-11-28,13:15:24.000,332,11132289,7605,0,1764335723,13123.01253023999,28570.873141649994,53262.84149520001 2025-11-28,13:15:25.000,332,11132236,7205,0,1764335724,13123.17420167999,30418.316181179995,53262.85546944 2025-11-28,13:15:26.000,332,11132282,7405,0,1764335725,13123.524489800002,28110.853966979994,53263.00918608001 2025-11-28,13:15:28.000,332,11132437,7605,0,1764335727,13123.942141019994,26724.825829859998,53263.449374640004 2025-11-28,13:15:29.000,332,11132299,7605,0,1764335728,13124.245274969995,26262.36765621,53263.54020720001 2025-11-28,13:15:30.000,332,11132529,7605,0,1764335729,13124.629244639997,26723.296168650006,53263.66597536 2025-11-28,13:15:31.000,332,11132308,7285,0,1764335730,13124.790916079997,30876.220616849998,53263.67296248 2025-11-28,13:15:32.000,332,11132564,7205,0,1764335731,13124.817861319993,33183.781518870004,53263.8895632 2025-11-28,13:15:33.000,332,11132483,7605,0,1764335732,13124.831333939997,31338.227646180007,53263.91052456 2025-11-28,13:15:34.000,332,11132355,7565,0,1764335733,13124.656189879992,23954.447248559998,53263.973408640006 2025-11-28,13:15:35.000,332,11132361,7965,0,1764335734,13124.568617849996,30877.038315929996,53263.91052456 2025-11-28,13:15:36.000,332,11132350,7205,0,1764335735,13124.454100579991,24877.587215100008,53264.01533136001 2025-11-28,13:15:37.000,332,11132396,7405,0,1764335736,13124.474309509991,28108.23873975,53264.14808664 2025-11-28,13:15:39.000,332,11132341,7525,0,1764335738,13125.013214309998,23493.2790657,53264.17603512 2025-11-28,13:15:40.000,332,11132497,7365,0,1764335739,13125.235512539999,27646.75334604,53264.2738548 2025-11-28,13:15:41.000,332,11132376,7245,0,1764335740,13125.32982087999,30416.03226306,53264.32276464 2025-11-28,13:15:42.000,332,11132407,7525,0,1764335741,13125.43760184,29493.146065199995,53264.308790400006 2025-11-28,13:15:43.000,332,11132390,6925,0,1764335742,13125.525173869995,35031.23865666,53264.24590632 2025-11-28,13:15:44.000,332,11132328,7165,0,1764335743,13125.70031793,25339.833914849994,53264.26686768 2025-11-28,13:15:45.000,332,11132236,7285,0,1764335744,13125.922616160002,28109.282010990006,53264.25988056001 2025-11-28,13:15:46.000,332,11132404,7165,0,1764335745,13126.239222729993,29494.139992530007,53264.343726 2025-11-28,13:15:47.000,332,11132455,7565,0,1764335746,13126.461520959994,28570.894289040007,53264.37167448 2025-11-28,13:15:48.000,332,11132496,6925,0,1764335747,13126.663610259995,28570.400849939993,53264.30180328001 2025-11-28,13:15:50.000,332,11132355,7845,0,1764335749,13127.546066869989,29954.349493710004,53264.29481616 2025-11-28,13:15:51.000,332,11132459,7685,0,1764335750,13128.111916909991,31338.692888759993,53264.32276464 2025-11-28,13:15:52.000,332,11132407,7484,0,1764335751,13128.549777059998,30415.595216999995,53264.37866160001 2025-11-28,13:15:53.000,332,11132493,7525,0,1764335752,13128.90680148999,29031.265920210004,53264.44154568 2025-11-28,13:15:54.000,332,11132336,7085,0,1764335753,13129.021318759995,29493.033279120005,53264.476481280006 2025-11-28,13:15:55.000,332,11132373,7685,0,1764335754,13129.23688068,31800.70696722,53264.46250704 2025-11-28,13:15:56.000,332,11132394,7365,0,1764335755,13129.418761050001,28108.70398233,53264.43455856 2025-11-28,13:15:57.000,332,11132306,7325,0,1764335756,13129.627586659997,25340.052437880004,53264.39263584 2025-11-28,13:15:58.000,332,11132176,7045,0,1764335757,13129.923984299989,31801.447125870007,53264.33673888 2025-11-28,13:15:59.000,332,11132536,7325,0,1764335758,13130.260799799995,29032.781483159997,53264.33673888 2025-11-28,13:16:01.000,332,11132411,7725,0,1764335760,13130.685187329997,31802.990885339997,53264.32975176001 2025-11-28,13:16:02.000,332,11132487,7525,0,1764335761,13131.271246299999,33188.250667290005,53264.406610080005 2025-11-28,13:16:03.000,332,11132431,7725,0,1764335762,13131.762996929996,29034.82573086,53264.4135972 2025-11-28,13:16:04.000,332,11132455,7484,0,1764335763,13131.830360029991,30419.147978520006,53264.42058432001 2025-11-28,13:16:05.000,332,11132287,7445,0,1764335764,13131.65521597,28111.016096969994,53264.60923656 2025-11-28,13:16:06.000,332,11132431,7605,0,1764335765,13131.399236189995,28110.63544395,53264.61622368001 2025-11-28,13:16:07.000,332,11132405,7325,0,1764335766,13131.26450998999,27648.98792025,53264.65115928 2025-11-28,13:16:08.000,332,11132233,7765,0,1764335767,13131.008530209998,30879.25174275,53264.70006912 2025-11-28,13:16:09.000,332,11132351,7645,0,1764335768,13130.867067699997,27187.474330020006,53264.72103048 2025-11-28,13:16:10.000,332,11132372,7085,0,1764335769,13130.604351609996,29033.507543550004,53264.78391456001 2025-11-28,13:16:12.000,332,11132390,7285,0,1764335771,13130.240590869995,33649.707864480006,53264.7280176 2025-11-28,13:16:13.000,332,11132291,7685,0,1764335772,13130.139546219994,23496.78953244,53264.790901680004 2025-11-28,13:16:14.000,332,11132362,7525,0,1764335773,13130.004820019989,29958.55782432,53264.70705624 2025-11-28,13:16:15.000,332,11132288,7125,0,1764335774,13130.018292639994,31343.613181499997,53264.693082000005 2025-11-28,13:16:16.000,332,11132341,7685,0,1764335775,13130.20690931999,30420.628295820003,53264.60923656 2025-11-28,13:16:17.000,332,11132391,7525,0,1764335776,13130.27427242,35035.813542029995,53264.46250704 2025-11-28,13:16:18.000,332,11132322,7205,0,1764335777,13130.20690931999,32727.766250040004,53264.574300960005 2025-11-28,13:16:19.000,332,11132462,7365,0,1764335778,13130.11260098,32265.935448959994,53264.51840400001 2025-11-28,13:16:20.000,332,11132339,7645,0,1764335779,13130.08565573999,31804.330220040007,53264.37167448 2025-11-28,13:16:21.000,332,11132206,7205,0,1764335780,13129.930720609998,34112.26472594999,53264.2738548 2025-11-28,13:16:23.000,332,11132240,7245,0,1764335782,13129.795994409993,32728.59099825,53264.2039836 2025-11-28,13:16:24.000,332,11132281,7525,0,1764335783,13129.452442599992,34112.44095420001,53264.10616392 2025-11-28,13:16:25.000,332,11132136,7165,0,1764335784,13128.89332887,32265.815613750005,53264.09218968001 2025-11-28,13:16:26.000,332,11132277,7805,0,1764335785,13128.536304439993,28111.73510823,53264.12712528 2025-11-28,13:16:27.000,332,11132255,7565,0,1764335786,13128.495886579993,28112.05936821,53263.92449880001 2025-11-28,13:16:28.000,332,11132270,7205,0,1764335787,13128.293797279992,27188.855959499997,53263.79873064001 2025-11-28,13:16:29.000,332,11132316,7125,0,1764335788,13127.97719071,26265.779435129996,53263.7148852 2025-11-28,13:16:30.000,332,11132248,7325,0,1764335789,13127.99066332999,28573.911316679994,53263.42841328 2025-11-28,13:16:31.000,332,11132391,7765,0,1764335790,13128.327478829997,35496.61517013,53263.41443904001 2025-11-28,13:16:32.000,332,11132228,7165,0,1764335791,13129.02805506999,25804.92141399,53263.20482544001 2025-11-28,13:16:34.000,332,11132261,7484,0,1764335793,13129.755576549993,28573.777383210007,53262.99521184 2025-11-28,13:16:35.000,332,11132313,7645,0,1764335794,13130.159755149994,30881.33828523,53262.897392160005 2025-11-28,13:16:36.000,332,11132154,7484,0,1764335795,13130.462889099996,31342.732040250005,53262.82752096 2025-11-28,13:16:37.000,332,11132341,6685,0,1764335796,13130.867067699997,29035.502447339997,53262.72271416001 2025-11-28,13:16:38.000,332,11132234,7165,0,1764335797,13131.089365929998,27650.559876240004,53262.68777856 2025-11-28,13:16:39.000,332,11132209,7765,0,1764335798,13131.277982609994,30419.147978520006,53262.582971760006 2025-11-28,13:16:40.000,332,11132183,7445,0,1764335799,13131.46659928999,32264.91332511,53262.70175280001 2025-11-28,13:16:41.000,332,11132483,7725,0,1764335800,13131.69563383,27187.890228689997,53262.7366884 2025-11-28,13:16:42.000,332,11132335,6725,0,1764335801,13131.917932060001,30418.73912898,53262.70175280001 2025-11-28,13:16:43.000,332,11132309,7645,0,1764335802,13132.48378209999,32726.645438370004,53262.54803616 2025-11-28,13:16:45.000,332,11132360,7005,0,1764335804,13133.143940479997,29957.711928720004,53262.69476568 2025-11-28,13:16:46.000,332,11132248,7205,0,1764335805,13133.447074429998,29957.838813060007,53262.64585584 2025-11-28,13:16:47.000,332,11132384,7285,0,1764335806,13134.060078639995,32726.8639614,53262.61790736 2025-11-28,13:16:48.000,332,11132420,7205,0,1764335807,13134.235222700001,29957.951599139997,53262.5270748 2025-11-28,13:16:49.000,332,11132420,7005,0,1764335808,13134.329531039992,31803.829731809994,53262.37335816 2025-11-28,13:16:50.000,332,11132106,7365,0,1764335809,13134.376685210002,32726.715929669997,53262.43624224001 2025-11-28,13:16:51.000,332,11132313,7645,0,1764335810,13134.551829269993,26727.391713179997,53262.562010400005 2025-11-28,13:16:52.000,332,11132208,7005,0,1764335811,13134.686555469998,28573.615253220007,53262.38034528 2025-11-28,13:16:53.000,332,11132301,7565,0,1764335812,13134.659610229988,27189.257759910004,53262.40829376001 2025-11-28,13:16:54.000,332,11132182,7165,0,1764335813,13134.726973329998,29035.333268219998,53262.49912632 2025-11-28,13:16:56.000,332,11132348,7245,0,1764335815,13134.780863809989,28112.36952993,53262.45720360001 2025-11-28,13:16:57.000,332,11132326,7285,0,1764335816,13134.875172149994,29035.248678660006,53262.513100560005 2025-11-28,13:16:58.000,332,11132347,7685,0,1764335817,13134.747182259998,31803.794486159997,53262.57598464001 2025-11-28,13:16:59.000,332,11132324,7085,0,1764335818,13134.484466169997,30418.957652009994,53262.58995888 2025-11-28,13:17:00.000,332,11132233,7484,0,1764335819,13134.396894140002,29957.169145709995,53262.5270748 2025-11-28,13:17:01.000,332,11132332,7205,0,1764335820,13134.282376869996,27649.269885450005,53262.48515208001 2025-11-28,13:17:02.000,332,11132248,6205,0,1764335821,13134.221750079996,33186.446090009995,53262.54803616 2025-11-28,13:17:03.000,332,11132240,6405,0,1764335822,13134.167859599991,28570.9788786,53262.394319520005 2025-11-28,13:17:04.000,332,11132476,7285,0,1764335823,13134.215013770001,27648.02923857,53262.38733240001 2025-11-28,13:17:05.000,332,11132301,7725,0,1764335824,13134.147650669991,29955.153094530004,53262.33842256001 2025-11-28,13:17:07.000,332,11132335,6805,0,1764335826,13133.716526829994,23955.39888111,53262.40829376001 2025-11-28,13:17:08.000,332,11132314,6565,0,1764335827,13133.278666680002,26262.818800530004,53262.31047408 2025-11-28,13:17:09.000,332,11132330,7405,0,1764335828,13132.948587489991,23493.828897839994,53262.36637104001 2025-11-28,13:17:10.000,332,11132389,7685,0,1764335829,13132.436627929994,26724.071572949993,53262.19169304 2025-11-28,13:17:11.000,332,11132381,7565,0,1764335830,13132.066130879997,30416.264884350006,53262.13579608 2025-11-28,13:17:12.000,332,11132321,6885,0,1764335831,13131.850568959992,31339.58107914,53262.04496352 2025-11-28,13:17:13.000,332,11132320,6565,0,1764335832,13131.65521597,32263.228583040007,53261.961118080006 2025-11-28,13:17:14.000,332,11132266,7325,0,1764335833,13131.4733356,28110.14905398,53261.69560752001 2025-11-28,13:17:15.000,332,11132308,6205,0,1764335834,13131.45312667,23956.879198409995,53261.5139424 2025-11-28,13:17:16.000,332,11132395,7765,0,1764335835,13131.45312667,29956.816689209998,53261.38118712001 2025-11-28,13:17:18.000,332,11132402,6365,0,1764335837,13130.988321279998,30879.533707950002,53261.21349624001 2025-11-28,13:17:19.000,332,11132418,7525,0,1764335838,13130.712132569992,29494.795561620005,53261.17856064 2025-11-28,13:17:20.000,332,11132330,6405,0,1764335839,13130.35510814,29494.478350770005,53261.15061216 2025-11-28,13:17:21.000,332,11132393,7645,0,1764335840,13130.179964079995,30417.667661219995,53261.052792480004 2025-11-28,13:17:22.000,332,11132316,6925,0,1764335841,13129.910511679998,24879.4199889,53260.9200372 2025-11-28,13:17:23.000,332,11132405,6885,0,1764335842,13129.607377729997,30416.871109529995,53260.934011440004 2025-11-28,13:17:24.000,332,11132420,6205,0,1764335843,13129.385079499996,29031.604278450002,53260.906062960006 2025-11-28,13:17:25.000,332,11132410,6485,0,1764335844,13129.142572339995,29954.645557170006,53260.85715312001 2025-11-28,13:17:26.000,332,11132423,7765,0,1764335845,13128.93374673,30878.44814193,53260.69644936 2025-11-28,13:17:27.000,332,11132217,6565,0,1764335846,13129.041527689995,31340.349434310003,53260.65452664 2025-11-28,13:17:29.000,332,11132273,6885,0,1764335848,13128.812493149999,26724.762387690003,53260.5357456 2025-11-28,13:17:30.000,332,11132358,6525,0,1764335849,13128.502622890002,30877.96175196,53260.31215776 2025-11-28,13:17:31.000,332,11132463,8165,0,1764335850,13128.239906800001,25339.742276160003,53260.25626080001 2025-11-28,13:17:32.000,332,11132340,7285,0,1764335851,13127.862673439995,26262.3888036,53260.15844112001 2025-11-28,13:17:33.000,332,11132334,7365,0,1764335852,13127.236196609992,25339.566047910004,53260.01869872001 2025-11-28,13:17:34.000,332,11132273,7845,0,1764335853,13126.522147749994,35030.59718583,53259.81607224 2025-11-28,13:17:35.000,332,11132116,7325,0,1764335854,13125.747472099996,28568.850041340003,53259.80209800001 2025-11-28,13:17:36.000,332,11132196,7325,0,1764335855,13125.181622059994,27183.808782420005,53259.64139424 2025-11-28,13:17:37.000,332,11132252,7484,0,1764335856,13124.844806560002,30874.965871709996,53259.494664720005 2025-11-28,13:17:38.000,332,11132391,7805,0,1764335857,13124.528199989996,32720.336467019995,53259.36889656001 2025-11-28,13:17:40.000,332,11132447,7845,0,1764335859,13124.022976739994,29028.530857770005,53259.04748904 2025-11-28,13:17:41.000,332,11132367,7685,0,1764335860,13123.766996959988,26260.556029800005,53258.97063072 2025-11-28,13:17:42.000,332,11132428,7565,0,1764335861,13123.706370170003,34106.054442420005,53258.80293984 2025-11-28,13:17:43.000,332,11132346,7445,0,1764335862,13123.497544559992,26721.865195260005,53258.62826184001 2025-11-28,13:17:44.000,332,11132308,7285,0,1764335863,13123.342609430001,30413.402937570005,53258.558390640006 2025-11-28,13:17:45.000,332,11132370,6685,0,1764335864,13123.147256439996,28105.595316000006,53258.51646792 2025-11-28,13:17:46.000,332,11132208,7165,0,1764335865,13123.214619539991,34105.13805552,53258.21602176001 2025-11-28,13:17:47.000,332,11132282,7325,0,1764335866,13123.07989334,31335.90848241,53258.13916344 2025-11-28,13:17:48.000,332,11132214,7405,0,1764335867,13122.93843083,28566.622516260002,53257.78980744001 2025-11-28,13:17:49.000,332,11132421,7645,0,1764335868,13122.803704629994,25336.25295681,53257.69198776001 2025-11-28,13:17:51.000,332,11132370,7125,0,1764335870,13122.379317099992,28567.362674910008,53257.34263176 2025-11-28,13:17:52.000,332,11132454,7325,0,1764335871,13122.433207579998,26722.767483899996,53257.27974768 2025-11-28,13:17:53.000,332,11132400,7525,0,1764335872,13122.567933779988,32261.52974271,53257.22385072 2025-11-28,13:17:54.000,332,11132356,7405,0,1764335873,13122.433207579998,31800.030250740005,53257.00725 2025-11-28,13:17:55.000,332,11132435,6925,0,1764335874,13122.143546250001,30415.144072680007,53257.195902240004 2025-11-28,13:17:56.000,332,11132316,7405,0,1764335875,13121.685477169995,33644.928554340004,53257.09109544001 2025-11-28,13:17:57.000,332,11132260,7565,0,1764335876,13121.436233699998,27645.46335525,53257.1120568 2025-11-28,13:17:58.000,332,11132183,7725,0,1764335877,13121.436233699998,29490.953785770005,53256.95834016 2025-11-28,13:17:59.000,332,11132389,7845,0,1764335878,13121.220671779993,24875.810834339994,53256.80462352001 2025-11-28,13:18:00.000,332,11132355,7805,0,1764335879,13121.166781300002,31336.35962673,53256.73475232001 2025-11-28,13:18:02.000,332,11132615,7405,0,1764335881,13120.78281163,29490.608378400007,53256.60199704 2025-11-28,13:18:03.000,332,11132299,6805,0,1764335882,13120.52009554,29491.17935793,53256.39937056001 2025-11-28,13:18:04.000,332,11132341,6645,0,1764335883,13120.291060999989,27645.80171349,53256.28757664 2025-11-28,13:18:05.000,332,11132323,7484,0,1764335884,13119.886882400002,31338.079614450005,53256.1687956 2025-11-28,13:18:06.000,332,11132319,6925,0,1764335885,13119.327768669995,25800.360626880007,53256.08495016001 2025-11-28,13:18:07.000,332,11132405,6885,0,1764335886,13118.593510879997,33184.373645789994,53255.91725928001 2025-11-28,13:18:08.000,332,11132294,7245,0,1764335887,13118.25669537999,28570.00609866,53255.61681312 2025-11-28,13:18:09.000,332,11132324,6485,0,1764335888,13118.08155132,33185.45921181,53255.47707072 2025-11-28,13:18:10.000,332,11132376,7325,0,1764335889,13117.818835229999,29955.153094530004,53255.44912224 2025-11-28,13:18:11.000,332,11132313,8085,0,1764335890,13117.704317959993,32724.904303260002,53255.3303412 2025-11-28,13:18:13.000,332,11132257,6765,0,1764335892,13117.569591760002,30879.39977448,53255.14168896 2025-11-28,13:18:14.000,332,11132372,7285,0,1764335893,13117.482019729992,33186.777399119994,53255.07880488001 2025-11-28,13:18:15.000,332,11132266,7165,0,1764335894,13117.468547110002,28571.408875530004,53254.918101120005 2025-11-28,13:18:16.000,332,11132342,7605,0,1764335895,13117.677372719998,29494.485399900004,53254.9460496 2025-11-28,13:18:17.000,332,11132283,7845,0,1764335896,13117.785153679994,32724.93954891,53254.869191280006 2025-11-28,13:18:18.000,332,11132467,6845,0,1764335897,13117.785153679994,30879.06141624,53254.869191280006 2025-11-28,13:18:19.000,332,11132473,7725,0,1764335898,13117.737999509998,28572.3887046,53254.77137160001 2025-11-28,13:18:20.000,332,11132462,6124,0,1764335899,13117.697581649998,24881.19636966,53254.65259056001 2025-11-28,13:18:21.000,332,11132374,7325,0,1764335900,13117.549382830002,29497.030135830006,53254.81329432001 2025-11-28,13:18:22.000,332,11132343,6845,0,1764335901,13117.226039950001,31804.23153222,53254.72246176001 2025-11-28,13:18:24.000,332,11132370,6045,0,1764335903,13116.107812490001,25802.426021969994,53254.82028144001 2025-11-28,13:18:25.000,332,11132353,6885,0,1764335904,13115.80467854,28570.675766009997,53254.75739736 2025-11-28,13:18:26.000,332,11132411,7685,0,1764335905,13115.770996989995,29032.28099493,53254.680539040004 2025-11-28,13:18:27.000,332,11132469,7484,0,1764335906,13115.78446961,28109.091684479994,53254.61066784 2025-11-28,13:18:28.000,332,11132301,7725,0,1764335907,13115.770996989995,24878.115899850003,53254.54079664 2025-11-28,13:18:29.000,332,11132424,7005,0,1764335908,13115.461126729999,26261.838971460005,53254.52682240001 2025-11-28,13:18:30.000,332,11132410,7165,0,1764335909,13115.218619569998,31798.775505600002,53254.43598984001 2025-11-28,13:18:31.000,332,11132486,7285,0,1764335910,13115.090629680002,30875.466359939994,53254.39406712 2025-11-28,13:18:32.000,332,11132487,6885,0,1764335911,13114.922221929992,29952.396884700007,53254.22637624 2025-11-28,13:18:33.000,332,11132422,7165,0,1764335912,13114.54498857,26721.970932209995,53254.009775520004 2025-11-28,13:18:35.000,332,11132417,6485,0,1764335914,13114.3631082,33181.73022204,53253.87702024 2025-11-28,13:18:36.000,332,11132447,7005,0,1764335915,13114.080183179998,31335.534878520004,53253.9678528 2025-11-28,13:18:37.000,332,11132460,7205,0,1764335916,13113.750103990002,30873.252933120006,53253.77920056 2025-11-28,13:18:38.000,332,11132299,6725,0,1764335917,13113.29877121999,36410.30225334001,53253.56958696001 2025-11-28,13:18:39.000,332,11132362,6485,0,1764335918,13112.773339040003,31796.209622280003,53253.60452256 2025-11-28,13:18:40.000,332,11132361,6845,0,1764335919,13112.544304499992,35488.45227759,53253.4438188 2025-11-28,13:18:41.000,332,11132367,7765,0,1764335920,13112.456732469996,30412.571140230008,53253.34599912 2025-11-28,13:18:42.000,332,11132262,7205,0,1764335921,13112.16707114,31797.126009180007,53253.15035976 2025-11-28,13:18:43.000,332,11132458,7165,0,1764335922,13111.675320509989,29490.03739887,53253.1293984 2025-11-28,13:18:44.000,332,11132556,7325,0,1764335923,13111.453022280002,30874.958822579996,53252.91279768 2025-11-28,13:18:46.000,332,11132444,7205,0,1764335925,13111.156624639996,32261.22663012,53252.54946744 2025-11-28,13:18:47.000,332,11132414,6525,0,1764335926,13110.994953199996,26262.290115779993,53252.41671216 2025-11-28,13:18:48.000,332,11132461,6685,0,1764335927,13110.88043592999,30877.48241112,53252.38177656 2025-11-28,13:18:49.000,332,11132280,7165,0,1764335928,13110.69855555999,23032.385798910007,53252.21408568 2025-11-28,13:18:50.000,332,11132391,7645,0,1764335929,13110.7255008,30417.026190389995,53252.24902128 2025-11-28,13:18:51.000,332,11132410,7005,0,1764335930,13110.584038289999,29032.73918838,53252.15818872001 2025-11-28,13:18:52.000,332,11132414,7484,0,1764335931,13110.334794820003,32725.002991080008,53252.10927888001 2025-11-28,13:18:53.000,332,11132351,7005,0,1764335932,13110.085551349992,34570.33129161,53252.25600840001 2025-11-28,13:18:54.000,332,11132436,6405,0,1764335933,13109.68137274999,29493.223605630003,53252.14421448 2025-11-28,13:18:55.000,332,11132237,7645,0,1764335934,13109.53991023999,28569.822821280002,53252.20709856001 2025-11-28,13:18:57.000,332,11132402,6365,0,1764335936,13109.142467949998,29492.476397849998,53252.15818872001 2025-11-28,13:18:58.000,332,11132340,6565,0,1764335937,13108.940378649997,26261.479465829994,53252.116266000005 2025-11-28,13:18:59.000,332,11132386,7165,0,1764335938,13108.980796509997,30876.277009890007,53252.067356160005 2025-11-28,13:19:00.000,332,11132317,7605,0,1764335939,13108.873015550002,31799.184355139994,53251.95556224 2025-11-28,13:19:01.000,332,11132371,7525,0,1764335940,13108.879751859997,25800.360626880007,53251.79485848001 2025-11-28,13:19:02.000,332,11132561,6525,0,1764335941,13108.684398869991,25338.727201440008,53251.77389712001 2025-11-28,13:19:03.000,332,11132290,7085,0,1764335942,13108.233066099994,28569.181350450002,53251.592232 2025-11-28,13:19:04.000,332,11132349,7765,0,1764335943,13107.808678569992,32722.641532530004,53251.515373680006 2025-11-28,13:19:05.000,332,11132355,7725,0,1764335944,13107.41123628,30415.418988749996,53251.3127472 2025-11-28,13:19:06.000,332,11132532,7645,0,1764335945,13107.30345531999,33645.971825579996,53251.23588888 2025-11-28,13:19:08.000,332,11132369,7005,0,1764335947,13107.20914698,31338.594200940002,53251.15204344001 2025-11-28,13:19:09.000,332,11132346,6485,0,1764335948,13106.838649929989,26722.443223919996,53251.00531392001 2025-11-28,13:19:10.000,332,11132437,6965,0,1764335949,13106.670242179993,35028.09474468,53250.963391200006 2025-11-28,13:19:11.000,332,11132397,6965,0,1764335950,13106.488361809992,27182.27912121,53250.91448136001 2025-11-28,13:19:12.000,332,11132346,6445,0,1764335951,13106.333426680001,27643.503697110005,53250.86557152001 2025-11-28,13:19:13.000,332,11132340,7205,0,1764335952,13106.441207639997,30873.915551340004,53250.69089352 2025-11-28,13:19:14.000,332,11132444,6324,0,1764335953,13106.575933840002,29951.424104759993,53250.57909960001 2025-11-28,13:19:15.000,332,11132468,6405,0,1764335954,13106.710660039993,29951.66377518,53250.369486 2025-11-28,13:19:16.000,332,11132408,6965,0,1764335955,13106.602879079997,26259.738330720007,53250.36249888001 2025-11-28,13:19:17.000,332,11132371,7765,0,1764335956,13106.400789779997,31796.815847460006,53250.28564056001 2025-11-28,13:19:19.000,332,11132497,6765,0,1764335958,13105.302771249997,31335.048488550005,53249.97122016 2025-11-28,13:19:20.000,332,11132329,6885,0,1764335959,13105.073736710001,29949.943787459997,53249.87340048 2025-11-28,13:19:21.000,332,11132399,6885,0,1764335960,13104.94574681999,30410.519843400005,53249.838464880006 2025-11-28,13:19:22.000,332,11132562,6445,0,1764335961,13104.84470216999,26718.326532000006,53249.75461944 2025-11-28,13:19:23.000,332,11132363,7925,0,1764335962,13105.019846229996,29025.323503620006,53249.60788992 2025-11-28,13:19:24.000,332,11132426,7125,0,1764335963,13104.95248313,27640.627652070005,53249.51007024 2025-11-28,13:19:25.000,332,11132551,7845,0,1764335964,13104.70323965999,32255.086837890005,53249.3912892 2025-11-28,13:19:26.000,332,11132518,7125,0,1764335965,13104.265379509998,34562.337578189996,53249.22359832 2025-11-28,13:19:27.000,332,11132413,7484,0,1764335966,13103.72647470999,30410.139190379996,53249.13975288001 2025-11-28,13:19:28.000,332,11132466,7165,0,1764335967,13103.50417647999,30410.963938589994,53248.96507488 2025-11-28,13:19:30.000,332,11132430,6485,0,1764335969,13102.891172269992,29488.59232722,53248.91616504 2025-11-28,13:19:31.000,332,11132362,6445,0,1764335970,13102.689082969991,29487.570203370007,53248.79039688 2025-11-28,13:19:32.000,332,11132336,7484,0,1764335971,13102.40615794999,26717.642766389996,53248.89520368 2025-11-28,13:19:33.000,332,11132369,6885,0,1764335972,13101.907671009998,29946.842170260003,53248.951100640006 2025-11-28,13:19:34.000,332,11132348,6645,0,1764335973,13101.516965030001,29023.44843504,53248.762448400004 2025-11-28,13:19:35.000,332,11132296,7245,0,1764335974,13101.2946668,32253.38094843,53248.762448400004 2025-11-28,13:19:36.000,332,11132395,7685,0,1764335975,13101.22730369999,29022.532048139998,53248.52488632 2025-11-28,13:19:37.000,332,11132355,7845,0,1764335976,13101.18688583999,29022.750571170007,53248.46898936001 2025-11-28,13:19:38.000,332,11132312,7245,0,1764335977,13101.07236857,31791.973095149995,53248.32225984001 2025-11-28,13:19:39.000,332,11132421,7725,0,1764335978,13100.789443549998,30408.898543500007,53248.13360760001 2025-11-28,13:19:41.000,332,11132468,7125,0,1764335980,13100.05518576,25795.510825439997,53247.805212960004 2025-11-28,13:19:42.000,332,11132466,7165,0,1764335981,13099.657743469994,26257.792770839995,53247.53271528001 2025-11-28,13:19:43.000,332,11132348,7325,0,1764335982,13099.341136900002,28565.924652390007,53247.41393424001 2025-11-28,13:19:44.000,332,11132409,7565,0,1764335983,13099.024530329996,28104.918599519995,53247.17637216001 2025-11-28,13:19:45.000,332,11132262,7205,0,1764335984,13098.519307079994,29950.965911310006,53247.11348808 2025-11-28,13:19:46.000,332,11132460,7205,0,1764335985,13097.966929659997,28566.396944099994,53247.02265552 2025-11-28,13:19:47.000,332,11132338,6565,0,1764335986,13097.4549701,34104.34855296,53246.84797752 2025-11-28,13:19:48.000,332,11132408,6445,0,1764335987,13096.882383750002,32720.230730070005,53246.62438968001 2025-11-28,13:19:49.000,332,11132253,6765,0,1764335988,13096.612931349991,31336.437167159995,53246.51958288 2025-11-28,13:19:50.000,332,11132381,7525,0,1764335989,13095.952772969998,27183.836978940002,53246.30298216 2025-11-28,13:19:52.000,332,11132341,7605,0,1764335991,13094.767182409989,26723.69796906,53246.01651024 2025-11-28,13:19:53.000,332,11132311,6605,0,1764335992,13094.235013919992,28108.161199320006,53245.84183224 2025-11-28,13:19:54.000,332,11132381,7805,0,1764335993,13093.72979066999,28108.337427570004,53245.77894816 2025-11-28,13:19:55.000,332,11132389,7565,0,1764335994,13093.473810889998,28570.118884740004,53245.59029592001 2025-11-28,13:19:56.000,332,11132364,7085,0,1764335995,13093.244776350002,31338.95370657,53245.46452776 2025-11-28,13:19:57.000,332,11132359,6765,0,1764335996,13093.143731700002,27646.866132120005,53245.41561792 2025-11-28,13:19:58.000,332,11132364,7005,0,1764335997,13093.251512659997,28109.303158380004,53245.30382400001 2025-11-28,13:19:59.000,332,11132381,7685,0,1764335998,13093.062895980001,29494.894249439996,53245.129146 2025-11-28,13:20:00.000,332,11132317,7565,0,1764335999,13093.217831109992,29495.556867659994,53244.9894036 2025-11-28,13:20:01.000,332,11132386,7285,0,1764336000,13093.467074579989,32726.102655359995,53244.82171272 2025-11-28,13:20:03.000,332,11132398,7205,0,1764336002,13093.77020852999,27648.755298959994,53244.56318928001 2025-11-28,13:20:04.000,332,11132457,7484,0,1764336003,13093.91167103999,28110.022169639997,53244.44440824001 2025-11-28,13:20:05.000,332,11132333,7645,0,1764336004,13093.8173627,30417.096681690004,53244.423446880006 2025-11-28,13:20:06.000,332,11132354,7205,0,1764336005,13093.75673591,29955.773417970006,53244.43742112 2025-11-28,13:20:07.000,332,11132378,7365,0,1764336006,13093.554646609999,33185.959700039995,53244.44440824001 2025-11-28,13:20:08.000,332,11132339,6765,0,1764336007,13093.440129339993,27647.437111649997,53244.3605628 2025-11-28,13:20:09.000,332,11132321,6605,0,1764336008,13093.359293619993,24878.094752460005,53244.40947264 2025-11-28,13:20:10.000,332,11132304,6965,0,1764336009,13093.60853708999,29031.836899739996,53244.38851128 2025-11-28,13:20:11.000,332,11132348,7525,0,1764336010,13094.160914510001,25339.530802260007,53244.38851128 2025-11-28,13:20:12.000,332,11132323,6765,0,1764336011,13094.174387129991,27646.372693020006,53244.39549840001 2025-11-28,13:20:14.000,332,11132264,7125,0,1764336013,13093.655691259999,29029.285114679995,53244.472356720005 2025-11-28,13:20:15.000,332,11132428,7325,0,1764336014,13093.487283509989,26721.92863743,53244.33960144 2025-11-28,13:20:16.000,332,11132357,6965,0,1764336015,13093.440129339993,27184.01320719,53244.136974960005 2025-11-28,13:20:17.000,332,11132452,7365,0,1764336016,13093.372766239998,30876.453238140006,53244.08107800001 2025-11-28,13:20:18.000,332,11132320,7285,0,1764336017,13093.413184099998,32261.311219680007,53243.95530984 2025-11-28,13:20:19.000,332,11132290,6885,0,1764336018,13093.332348379998,28107.491531969994,53243.80858032 2025-11-28,13:20:20.000,332,11132428,7285,0,1764336019,13093.035950739992,27185.14106799,53243.61294096 2025-11-28,13:20:21.000,332,11132362,7205,0,1764336020,13092.396001289999,35492.40683952,53243.5919796 2025-11-28,13:20:22.000,332,11132267,7885,0,1764336021,13091.809942319996,31339.947633899996,53243.466211440005 2025-11-28,13:20:23.000,332,11132508,7165,0,1764336022,13091.816678629992,29494.654579020003,53243.298520560005 2025-11-28,13:20:25.000,332,11132310,7285,0,1764336024,13091.60111671,30879.449118389995,53243.05397136001 2025-11-28,13:20:26.000,332,11132208,6565,0,1764336025,13091.223883349994,32264.039232990006,53242.9980744 2025-11-28,13:20:27.000,332,11132318,7045,0,1764336026,13091.149783939989,26264.249773920004,53242.914228960006 2025-11-28,13:20:28.000,332,11132358,7285,0,1764336027,13091.35860955,33188.13788121,53242.78147368 2025-11-28,13:20:29.000,332,11132235,7645,0,1764336028,13091.708897669996,27188.97579471,53242.66967976001 2025-11-28,13:20:30.000,332,11132299,7484,0,1764336029,13092.052449479997,32265.907252439996,53242.683654 2025-11-28,13:20:31.000,332,11132340,7365,0,1764336030,13092.200648299993,29957.521602210007,53242.71858960001 2025-11-28,13:20:32.000,332,11132359,7765,0,1764336031,13092.153494129998,29956.894229640006,53242.844357760005 2025-11-28,13:20:33.000,332,11132290,6525,0,1764336032,13092.187175679988,30880.66861788,53242.87929336 2025-11-28,13:20:34.000,332,11132332,6525,0,1764336033,13092.268011399989,34111.84882728,53242.914228960006 2025-11-28,13:20:36.000,332,11132312,7484,0,1764336035,13092.5374638,29958.184220430005,53242.90025472 2025-11-28,13:20:37.000,332,11132211,7645,0,1764336036,13092.463364389994,25804.942561379998,53243.01903576 2025-11-28,13:20:38.000,332,11132299,7645,0,1764336037,13092.79344357999,27652.251667439996,53243.081919840006 2025-11-28,13:20:39.000,332,11132285,6525,0,1764336038,13093.211094799997,27191.40069543,53243.17275240001 2025-11-28,13:20:40.000,332,11132217,7645,0,1764336039,13093.244776350002,32728.901159970002,53243.43127584 2025-11-28,13:20:41.000,332,11132186,7484,0,1764336040,13093.238040039992,33188.856892469994,53243.64787656 2025-11-28,13:20:42.000,332,11132300,8005,0,1764336041,13092.44989176999,30880.062392699998,53243.84351592001 2025-11-28,13:20:43.000,332,11132291,7005,0,1764336042,13092.193911989998,32725.07348238,53244.02518104 2025-11-28,13:20:44.000,332,11132299,7765,0,1764336043,13091.884041730002,30416.723077799994,53244.1509492 2025-11-28,13:20:45.000,332,11132330,6965,0,1764336044,13091.715633979991,32723.903326800006,53244.10902648001 2025-11-28,13:20:47.000,332,11132309,7605,0,1764336046,13091.345136929995,25802.19340068,53243.93434848 2025-11-28,13:20:48.000,332,11132262,6565,0,1764336047,13091.196938109999,28571.888216370004,53243.87146440001 2025-11-28,13:20:49.000,332,11132407,8005,0,1764336048,13091.122838699994,31802.94859056,53243.62691520001 2025-11-28,13:20:50.000,332,11132431,7685,0,1764336049,13090.920749399993,27188.792517330003,53243.52909552001 2025-11-28,13:20:51.000,332,11132239,7645,0,1764336050,13090.3818446,30881.718938250007,53243.4522372 2025-11-28,13:20:52.000,332,11132335,7525,0,1764336051,13089.997874929999,32268.59297097,53243.23563648 2025-11-28,13:20:53.000,332,11132367,6885,0,1764336052,13089.869885039989,27654.92328771,53243.20070088001 2025-11-28,13:20:54.000,332,11132239,7605,0,1764336053,13089.256880829991,32271.264591240004,53243.09589408 2025-11-28,13:20:55.000,332,11132192,7285,0,1764336054,13088.542831969993,27655.38853029,53242.77448656 2025-11-28,13:20:56.000,332,11132256,7165,0,1764336055,13087.72100215,29500.59699561,53242.85134488 2025-11-28,13:20:58.000,332,11132410,6565,0,1764336057,13086.171650849989,24422.650463159996,53242.64871840001 2025-11-28,13:20:59.000,332,11132264,7445,0,1764336058,13085.855044279997,28115.42885235,53242.59282144 2025-11-28,13:21:00.000,332,11132366,7165,0,1764336059,13085.996506789998,24885.002899860003,53242.59282144 2025-11-28,13:21:01.000,332,11132265,7805,0,1764336060,13086.53541158999,34115.78929094999,53242.40416920001 2025-11-28,13:21:02.000,332,11132242,7005,0,1764336061,13086.69708302999,30885.109569780005,53242.27840104 2025-11-28,13:21:03.000,332,11132269,6965,0,1764336062,13086.66340148,29038.35029586,53242.2294912 2025-11-28,13:21:04.000,332,11132269,7925,0,1764336063,13086.69708302999,29960.996823299996,53242.25045256 2025-11-28,13:21:05.000,332,11132300,6525,0,1764336064,13086.56235683,27653.605100400004,53242.20852984 2025-11-28,13:21:06.000,332,11132314,7525,0,1764336065,13086.47478479999,24884.326183380006,53242.124684400005 2025-11-28,13:21:07.000,332,11132195,6885,0,1764336066,13086.306377049994,29499.66651045,53242.11071016 2025-11-28,13:21:09.000,332,11132363,7484,0,1764336068,13085.60580081,33652.64030256,53241.88013520001 2025-11-28,13:21:10.000,332,11132390,6205,0,1764336069,13085.100577559999,27652.745106539995,53241.85218672001 2025-11-28,13:21:11.000,332,11132258,6565,0,1764336070,13084.770498370002,26729.626287389998,53241.74737992 2025-11-28,13:21:12.000,332,11132304,6284,0,1764336071,13084.602090619992,32729.359353420004,53241.61462464001 2025-11-28,13:21:13.000,332,11132131,6925,0,1764336072,13084.32590191,34114.07635236,53241.51680496001 2025-11-28,13:21:14.000,332,11132234,7085,0,1764336073,13084.03624057999,30420.98075232,53241.43295952 2025-11-28,13:21:15.000,332,11132378,7445,0,1764336074,13083.524281019992,30881.535660869995,53241.17443608 2025-11-28,13:21:16.000,332,11132339,7245,0,1764336075,13083.00558515,30419.52863154,53240.99277096001 2025-11-28,13:21:17.000,332,11132397,7565,0,1764336076,13082.217436879997,30418.88011158,53240.92289976001 2025-11-28,13:21:18.000,332,11132189,7805,0,1764336077,13081.84020351999,29034.149014380004,53240.62944072 2025-11-28,13:21:20.000,332,11132386,6965,0,1764336079,13081.73915886999,31806.63528555,53240.13335520001 2025-11-28,13:21:21.000,332,11132291,7045,0,1764336080,13082.217436879997,34577.225340749996,53239.90278024 2025-11-28,13:21:22.000,332,11132364,7405,0,1764336081,13082.540779759998,31346.411686110005,53239.88880600001 2025-11-28,13:21:23.000,332,11132500,7285,0,1764336082,13082.069238060001,29039.435861880003,53239.72111512001 2025-11-28,13:21:24.000,332,11132402,7205,0,1764336083,13081.80652197,29040.27470835,53239.6442568 2025-11-28,13:21:25.000,332,11132267,7845,0,1764336084,13081.79978565999,27655.649348100007,53239.62329544 2025-11-28,13:21:26.000,332,11132217,7725,0,1764336085,13081.503388019999,28116.88097313,53239.42765608 2025-11-28,13:21:27.000,332,11132497,6925,0,1764336086,13081.65832314999,31808.644287600007,53239.45560456 2025-11-28,13:21:28.000,332,11132324,6245,0,1764336087,13081.92777555,26731.83266508,53239.42066896 2025-11-28,13:21:29.000,332,11132499,7445,0,1764336088,13082.594670239989,31347.032009550006,53239.47656592 2025-11-28,13:21:31.000,332,11132378,7165,0,1764336090,13082.392580940003,29037.180140280005,53239.45560456 2025-11-28,13:21:32.000,332,11132338,6405,0,1764336091,13082.143337469992,28113.469194210003,53239.73508936 2025-11-28,13:21:33.000,332,11132439,7605,0,1764336092,13082.163546399992,26727.765317070007,53239.874831760004 2025-11-28,13:21:34.000,332,11132388,7125,0,1764336093,13082.493625589988,28111.558879980003,53240.11938096 2025-11-28,13:21:35.000,332,11132310,7325,0,1764336094,13082.587933929994,31340.455171259993,53240.41982712001 2025-11-28,13:21:36.000,332,11132244,6165,0,1764336095,13082.89780418999,26264.221577400007,53240.377904400004 2025-11-28,13:21:37.000,332,11132105,6765,0,1764336096,13083.12010241999,27648.233663339997,53240.4827112 2025-11-28,13:21:38.000,332,11132115,6725,0,1764336097,13083.254828619996,27648.071533349997,53240.80411872001 2025-11-28,13:21:39.000,332,11132411,7645,0,1764336098,13083.584907809993,29955.096701489994,53240.67136344 2025-11-28,13:21:40.000,332,11132474,6284,0,1764336099,13083.416500059997,28569.181350450002,53240.74123464 2025-11-28,13:21:42.000,332,11132454,7125,0,1764336101,13083.06621194,30876.608319000006,53240.713286160004 2025-11-28,13:21:43.000,332,11132327,6565,0,1764336102,13083.03926669999,29954.427034139997,53240.65738920001 2025-11-28,13:21:44.000,332,11132377,7565,0,1764336103,13083.221147069991,30416.243736959994,53240.50367256 2025-11-28,13:21:45.000,332,11132440,6365,0,1764336104,13083.09989348999,27647.430062519998,53240.39187864001 2025-11-28,13:21:46.000,332,11132436,6284,0,1764336105,13082.97863990999,29955.914400570007,53240.231174880006 2025-11-28,13:21:47.000,332,11132382,6525,0,1764336106,13083.113366109996,28573.001978910004,53240.182265040006 2025-11-28,13:21:48.000,332,11132459,7005,0,1764336107,13083.322191719992,31343.042201970005,53240.11938096 2025-11-28,13:21:49.000,332,11132348,6485,0,1764336108,13083.295246479996,25805.034200070004,53240.02156128 2025-11-28,13:21:50.000,332,11132437,6805,0,1764336109,13083.275037549996,29958.423890849997,53240.04950976 2025-11-28,13:21:51.000,332,11132422,7525,0,1764336110,13082.91801311999,29497.199314950005,53240.07047112 2025-11-28,13:21:53.000,332,11132339,7605,0,1764336112,13083.618589359998,32730.38147727,53239.86784464001 2025-11-28,13:21:54.000,332,11132505,7085,0,1764336113,13084.25853880999,29038.794391050003,53239.777012080005 2025-11-28,13:21:55.000,332,11132363,7405,0,1764336114,13085.013005529989,27192.105608430007,53239.90278024 2025-11-28,13:21:56.000,332,11132518,6845,0,1764336115,13085.700109149991,23037.665597280007,53239.9237416 2025-11-28,13:21:57.000,332,11132368,6525,0,1764336116,13086.319849669999,29960.179124219998,53239.846883280006 2025-11-28,13:21:58.000,332,11132431,6885,0,1764336117,13087.067580080002,31806.346271219998,53239.944702960005 2025-11-28,13:21:59.000,332,11132309,7045,0,1764336118,13087.606484879994,28113.300015090004,53240.042522640004 2025-11-28,13:22:00.000,332,11132404,6365,0,1764336119,13087.55259439999,24881.858987879998,53240.28707184 2025-11-28,13:22:01.000,332,11132257,6885,0,1764336120,13087.350505099988,33189.89311458,53240.0984196 2025-11-28,13:22:02.000,332,11132442,6245,0,1764336121,13087.316823549998,35498.299912200004,53240.04950976 2025-11-28,13:22:04.000,332,11132347,7685,0,1764336123,13087.97698192999,28575.539665710006,53239.79797344001 2025-11-28,13:22:05.000,332,11132355,7445,0,1764336124,13088.435051009998,27190.780371989997,53239.77002496001 2025-11-28,13:22:06.000,332,11132147,7845,0,1764336125,13088.866174849994,31805.310049110005,53239.73508936 2025-11-28,13:22:07.000,332,11132237,6605,0,1764336126,13089.344452860001,27189.46923381,53239.658231040004 2025-11-28,13:22:08.000,332,11132243,7605,0,1764336127,13090.05176540999,31804.668578280005,53239.58137272001 2025-11-28,13:22:09.000,332,11132370,7045,0,1764336128,13090.900540469993,29497.530624060004,53239.61630832 2025-11-28,13:22:10.000,332,11132374,7245,0,1764336129,13091.143047629994,29958.184220430005,53239.55342424001 2025-11-28,13:22:11.000,332,11132387,7925,0,1764336130,13091.41923634,30418.147002059995,53239.51848864 2025-11-28,13:22:12.000,332,11132362,7285,0,1764336131,13091.31819169,25802.36962893,53239.46259168001 2025-11-28,13:22:13.000,332,11132280,7085,0,1764336132,13091.668479809996,32263.891201260005,53239.490540160004 2025-11-28,13:22:15.000,332,11132321,7525,0,1764336134,13092.005295310002,30878.652566699995,53239.4695788 2025-11-28,13:22:16.000,332,11132343,7845,0,1764336135,13092.099603649993,29954.990964540004,53239.38573336001 2025-11-28,13:22:17.000,332,11132331,7605,0,1764336136,13092.099603649993,33646.5639525,53239.46259168001 2025-11-28,13:22:18.000,332,11132336,6885,0,1764336137,13091.910986969997,31338.93255918,53239.38573336001 2025-11-28,13:22:19.000,332,11132411,7885,0,1764336138,13091.628061949996,29953.567040280002,53239.42765608 2025-11-28,13:22:20.000,332,11132414,6965,0,1764336139,13090.873595229998,36413.784523559996,53239.55342424001 2025-11-28,13:22:21.000,332,11132404,7045,0,1764336140,13090.455944009991,25799.394896070007,53239.46259168001 2025-11-28,13:22:22.000,332,11132332,7165,0,1764336141,13090.23364577999,30414.544896630003,53239.49752728 2025-11-28,13:22:23.000,332,11132255,7605,0,1764336142,13090.19996423,28107.562023270002,53239.50451440001 2025-11-28,13:22:24.000,332,11132319,6645,0,1764336143,13089.957457069999,29030.694940679998,53239.54643712 2025-11-28,13:22:26.000,332,11132341,7685,0,1764336145,13089.533069539997,24875.951816939996,53239.371759120004 2025-11-28,13:22:27.000,332,11132413,7725,0,1764336146,13088.87964747,32720.75236569,53239.23201672 2025-11-28,13:22:28.000,332,11132241,7484,0,1764336147,13088.488941490003,28567.708082280005,53239.09227432 2025-11-28,13:22:29.000,332,11132369,7645,0,1764336148,13088.226225400002,27645.82286088,53238.79881528 2025-11-28,13:22:30.000,332,11132493,7484,0,1764336149,13088.246434330002,34109.06442092999,53238.435485040005 2025-11-28,13:22:31.000,332,11132453,7645,0,1764336150,13088.354215289997,26726.299098029995,53238.1070904 2025-11-28,13:22:32.000,332,11132226,7165,0,1764336151,13088.360951599992,33648.72803541001,53237.95337376001 2025-11-28,13:22:33.000,332,11132337,7685,0,1764336152,13088.360951599992,32264.011036469994,53237.813631360004 2025-11-28,13:22:34.000,332,11132284,7245,0,1764336153,13087.79510155999,34571.56488936,53237.5131852 2025-11-28,13:22:35.000,332,11132389,7605,0,1764336154,13087.377450339998,33186.62936739001,53237.527159440004 2025-11-28,13:22:37.000,332,11132348,7165,0,1764336156,13086.690346719995,34570.05637554001,53237.191777680004 2025-11-28,13:22:38.000,332,11132388,7484,0,1764336157,13086.427630629994,31339.489440449994,53237.11491936001 2025-11-28,13:22:39.000,332,11132494,6365,0,1764336158,13086.232277639989,30416.278982610005,53236.94722848001 2025-11-28,13:22:40.000,332,11132467,7765,0,1764336159,13086.063869889993,32723.381691179995,53236.72364064 2025-11-28,13:22:41.000,332,11132368,6525,0,1764336160,13085.632746049996,30876.291108150006,53236.59787248 2025-11-28,13:22:42.000,332,11132331,6845,0,1764336161,13085.49801984999,27183.569111999997,53236.38127176 2025-11-28,13:22:43.000,332,11132421,6805,0,1764336162,13085.066896009994,32721.612359549996,53236.17864528001 2025-11-28,13:22:44.000,332,11132415,7525,0,1764336163,13085.27572161999,32260.606306679998,53235.9061476 2025-11-28,13:22:45.000,332,11132359,6445,0,1764336164,13085.908934760002,30415.06653225,53235.8362764 2025-11-28,13:22:46.000,332,11132451,6965,0,1764336165,13086.78465506,28570.217572559995,53235.57775296001 2025-11-28,13:22:48.000,332,11132459,6805,0,1764336167,13087.86246466,26725.234679400004,53235.15852576 2025-11-28,13:22:49.000,332,11132291,7725,0,1764336168,13088.246434330002,29032.851974460005,53235.032757600005 2025-11-28,13:22:50.000,332,11132240,7205,0,1764336169,13088.657349239998,28571.62739856,53234.93493792001 2025-11-28,13:22:51.000,332,11132347,6645,0,1764336170,13089.209726659996,28110.14905398,53234.88602808001 2025-11-28,13:22:52.000,332,11132390,6205,0,1764336171,13089.465706440002,35494.133876370004,53234.85109248 2025-11-28,13:22:53.000,332,11132465,7565,0,1764336172,13089.03458259999,29955.470305380004,53234.90000232 2025-11-28,13:22:54.000,332,11132322,6124,0,1764336173,13088.542831969993,33646.916409,53234.65545312 2025-11-28,13:22:55.000,332,11132329,7845,0,1764336174,13088.300324809992,27646.393840410004,53234.57160768001 2025-11-28,13:22:56.000,332,11132356,6405,0,1764336175,13088.0241361,28568.765451779997,53234.480775120006 2025-11-28,13:22:57.000,332,11132231,7845,0,1764336176,13088.078026579991,30875.163247350007,53234.29911 2025-11-28,13:22:59.000,332,11132341,6525,0,1764336178,13088.623667689993,29489.621500199995,53233.83097296001 2025-11-28,13:23:00.000,332,11132331,6685,0,1764336179,13089.027846289995,32257.800752940006,53233.69821768 2025-11-28,13:23:01.000,332,11132366,7325,0,1764336180,13089.216462969991,26719.059641519998,53233.43270712 2025-11-28,13:23:02.000,332,11132373,6885,0,1764336181,13089.492651679997,31333.582269510007,53233.31392608 2025-11-28,13:23:03.000,332,11132297,6805,0,1764336182,13089.694740979998,28564.07778033,53233.2161064 2025-11-28,13:23:04.000,332,11132461,6805,0,1764336183,13090.24038209,31794.517831079997,53233.22309352 2025-11-28,13:23:05.000,332,11132288,6485,0,1764336184,13090.907276780003,28564.528924650003,53233.37681016001 2025-11-28,13:23:06.000,332,11132316,7325,0,1764336185,13091.089157149989,28564.57121943,53233.25802912001 2025-11-28,13:23:07.000,332,11132228,6485,0,1764336186,13091.143047629994,31793.84816373,53233.54450104001 2025-11-28,13:23:08.000,332,11132428,6725,0,1764336187,13090.759077959992,29485.955952599994,53233.76110176001 2025-11-28,13:23:10.000,332,11132536,6324,0,1764336189,13090.045029099994,28101.295346700004,53233.9148184 2025-11-28,13:23:11.000,332,11132277,6685,0,1764336190,13089.15583617999,30869.425255530005,53234.03359944 2025-11-28,13:23:12.000,332,11132376,6365,0,1764336191,13088.172334919997,29484.799895279997,53234.04757368001 2025-11-28,13:23:13.000,332,11132403,7605,0,1764336192,13087.323559859993,28099.963061129994,53234.20827744 2025-11-28,13:23:14.000,332,11132324,6245,0,1764336193,13087.020425909992,25331.255123640003,53234.18032896 2025-11-28,13:23:15.000,332,11132391,7125,0,1764336194,13087.128206870002,25332.199707060005,53234.18032896 2025-11-28,13:23:16.000,332,11132361,7885,0,1764336195,13087.66037536,31331.960969609994,53234.22225168 2025-11-28,13:23:17.000,332,11132302,6205,0,1764336196,13088.199280159992,28100.70321978,53234.26417440001 2025-11-28,13:23:18.000,332,11132413,6765,0,1764336197,13088.152125989996,29022.03860904,53234.43186528001 2025-11-28,13:23:19.000,332,11132314,7125,0,1764336198,13087.75468369999,30405.973154549996,53234.49474936 2025-11-28,13:23:21.000,332,11132382,7484,0,1764336200,13087.289878309988,33638.154340409994,53234.78122128 2025-11-28,13:23:22.000,332,11132398,7245,0,1764336201,13087.242724139993,29484.62366703,53235.01878336 2025-11-28,13:23:23.000,332,11132396,6245,0,1764336202,13086.831809229996,28561.229931809998,53235.17948712 2025-11-28,13:23:24.000,332,11132254,7205,0,1764336203,13086.340058599999,29944.6428417,53235.32621664 2025-11-28,13:23:25.000,332,11132362,6365,0,1764336204,13085.976297859997,26713.977218789994,53235.298268160004 2025-11-28,13:23:26.000,332,11132570,7205,0,1764336205,13085.572119259996,33635.69419404,53235.431023439996 2025-11-28,13:23:27.000,332,11132248,6205,0,1764336206,13085.673163909996,30865.498890119998,53235.703521120005 2025-11-28,13:23:28.000,332,11132342,7685,0,1764336207,13085.659691289991,31786.679198519996,53235.61967568 2025-11-28,13:23:29.000,332,11132375,7005,0,1764336208,13085.942616309992,32708.994416849993,53235.703521120005 2025-11-28,13:23:30.000,332,11132406,6405,0,1764336209,13086.387212769994,29018.091096239994,53235.752430960005 2025-11-28,13:23:32.000,332,11132352,7245,0,1764336211,13086.80486399,30862.58759943,53235.61268856 2025-11-28,13:23:33.000,332,11132195,7725,0,1764336212,13086.750973509996,24863.10125295,53235.78037944 2025-11-28,13:23:34.000,332,11132223,7805,0,1764336213,13086.569093139995,29016.476845469995,53235.521856 2025-11-28,13:23:35.000,332,11132300,6324,0,1764336214,13086.407421699994,31786.686247649995,53235.368139360005 2025-11-28,13:23:36.000,332,11132163,7805,0,1764336215,13086.35353121999,31327.928867249997,53235.23538408 2025-11-28,13:23:37.000,332,11132281,6805,0,1764336216,13086.47478479999,30408.292318320004,53235.032757600005 2025-11-28,13:23:38.000,332,11132489,6965,0,1764336217,13086.548884209995,30871.41311019,53234.983847760006 2025-11-28,13:23:39.000,332,11132339,7645,0,1764336218,13086.919381259991,31333.1804691,53234.87904096 2025-11-28,13:23:40.000,332,11132395,6885,0,1764336219,13087.323559859993,29486.53398126,53234.80218264 2025-11-28,13:23:41.000,332,11132355,6925,0,1764336220,13087.87593727999,27179.38897791,53234.73929856001 2025-11-28,13:23:43.000,332,11132425,6925,0,1764336222,13089.512860609997,35026.71311520001,53234.480775120006 2025-11-28,13:23:44.000,332,11132207,7605,0,1764336223,13090.24038209,29489.614451069996,53234.578594800005 2025-11-28,13:23:45.000,332,11132457,6725,0,1764336224,13090.509834489996,30872.724248369996,53234.459813760004 2025-11-28,13:23:46.000,332,11132217,6925,0,1764336225,13090.35489935999,29948.526912329995,53234.648466000006 2025-11-28,13:23:47.000,332,11132296,6284,0,1764336226,13090.455944009991,31332.137197860007,53234.62051752001 2025-11-28,13:23:48.000,332,11132285,7205,0,1764336227,13090.523307110001,30409.060673490007,53234.51571072 2025-11-28,13:23:49.000,332,11132185,6925,0,1764336228,13090.880331539993,28101.98616144,53234.424878159996 2025-11-28,13:23:50.000,332,11132353,7885,0,1764336229,13091.075684529998,25333.137241350007,53234.4388524 2025-11-28,13:23:51.000,332,11132243,6605,0,1764336230,13090.927485709988,29024.11105326,53234.648466000006 2025-11-28,13:23:52.000,332,11132343,7765,0,1764336231,13090.637824379992,32714.711261279997,53234.73231144 2025-11-28,13:23:54.000,332,11132378,6284,0,1764336233,13091.015057739998,27177.429319770003,53234.80916976001 2025-11-28,13:23:55.000,332,11132374,7605,0,1764336234,13091.405763719995,30406.88954145,53234.72532432 2025-11-28,13:23:56.000,332,11132362,7365,0,1764336235,13091.587644089996,27175.06081209,53234.913976560005 2025-11-28,13:23:57.000,332,11132514,7325,0,1764336236,13091.776260769991,27634.967200679996,53234.913976560005 2025-11-28,13:23:58.000,332,11132272,6284,0,1764336237,13091.985086380002,26249.806106550008,53234.90000232 2025-11-28,13:23:59.000,332,11132372,7365,0,1764336238,13092.180439369993,29480.189764259994,53234.94891216 2025-11-28,13:24:00.000,332,11132381,7605,0,1764336239,13092.42968283999,29480.203862520008,53234.88602808001 2025-11-28,13:24:01.000,332,11132408,6365,0,1764336240,13092.988796569996,31787.503946729994,53234.983847760006 2025-11-28,13:24:02.000,332,11132170,6445,0,1764336241,13093.083104910002,34094.38813227,53234.94192504 2025-11-28,13:24:03.000,332,11132170,7525,0,1764336242,13093.089841219997,29018.161587540002,53234.795195520004 2025-11-28,13:24:05.000,332,11132371,7605,0,1764336244,13093.264985280002,26710.361015100003,53234.87205384 2025-11-28,13:24:06.000,332,11132320,7325,0,1764336245,13092.86080668,24402.186838769994,53234.83013112 2025-11-28,13:24:07.000,332,11132331,7845,0,1764336246,13092.416210219999,30860.783022150004,53234.997822 2025-11-28,13:24:08.000,332,11132432,6165,0,1764336247,13092.416210219999,29938.954193790007,53234.823144 2025-11-28,13:24:09.000,332,11132328,7005,0,1764336248,13092.961851330001,28555.893740400003,53234.78122128 2025-11-28,13:24:10.000,332,11132460,7365,0,1764336249,13093.170676939997,31787.179686749994,53234.823144 2025-11-28,13:24:11.000,332,11132251,7125,0,1764336250,13093.049423359997,38247.92585478,53234.97686064001 2025-11-28,13:24:12.000,332,11132280,7525,0,1764336251,13092.854070369991,29942.048761860002,53234.962886400004 2025-11-28,13:24:13.000,332,11132413,6885,0,1764336252,13092.90122454,28096.403250479998,53234.962886400004 2025-11-28,13:24:14.000,332,11132383,7645,0,1764336253,13093.015741809992,27635.150478059993,53235.14455152001 2025-11-28,13:24:16.000,332,11132275,6685,0,1764336255,13092.099603649993,29480.006486879996,53235.298268160004 2025-11-28,13:24:17.000,332,11132375,6765,0,1764336256,13091.59438039999,32709.41031552,53235.64063704 2025-11-28,13:24:18.000,332,11132416,6445,0,1764336257,13090.806232130002,30862.91890854,53235.69653400001 2025-11-28,13:24:19.000,332,11132340,7165,0,1764336258,13090.26059102,29939.757794610006,53235.81531504001 2025-11-28,13:24:20.000,332,11132270,7165,0,1764336259,13089.910302899989,28093.611795000004,53235.801340800004 2025-11-28,13:24:21.000,332,11132192,6605,0,1764336260,13089.674532049998,32245.485922830005,53235.80832792 2025-11-28,13:24:22.000,332,11132460,7325,0,1764336261,13089.277089759991,29015.722588560006,53235.82928928 2025-11-28,13:24:23.000,332,11132384,7245,0,1764336262,13089.00090105,32706.85853046,53235.77339232001 2025-11-28,13:24:24.000,332,11132402,6165,0,1764336263,13089.07500045999,32244.795108089995,53235.62666280001 2025-11-28,13:24:25.000,332,11132223,7445,0,1764336264,13089.432024889997,27168.709545959995,53235.55679160001 2025-11-28,13:24:27.000,332,11132370,7165,0,1764336266,13090.22017316,29475.431601510005,53235.47294616 2025-11-28,13:24:28.000,332,11132334,7205,0,1764336267,13090.11912851,29936.902896960004,53235.3821136 2025-11-28,13:24:29.000,332,11132373,6725,0,1764336268,13090.1797553,31321.612846770004,53235.44499768 2025-11-28,13:24:30.000,332,11132349,7565,0,1764336269,13090.523307110001,28554.413423100006,53235.25634544 2025-11-28,13:24:31.000,332,11132367,7645,0,1764336270,13090.732132719997,29940.526149779995,53235.38910072001 2025-11-28,13:24:32.000,332,11132388,7325,0,1764336271,13091.042002979993,28557.35995944,53235.37512648 2025-11-28,13:24:33.000,332,11132373,7765,0,1764336272,13091.56069885,31326.399206040005,53235.54281736 2025-11-28,13:24:34.000,332,11132313,7565,0,1764336273,13091.587644089996,29018.069948849996,53235.5917272 2025-11-28,13:24:35.000,332,11132555,7445,0,1764336274,13091.075684529998,32709.685231590003,53235.77339232001 2025-11-28,13:24:36.000,332,11132353,7565,0,1764336275,13090.967903569988,28096.614724379993,53235.78037944 2025-11-28,13:24:38.000,332,11132421,7445,0,1764336277,13091.264301209994,28558.854374999995,53236.01095440001 2025-11-28,13:24:39.000,332,11132288,6324,0,1764336278,13091.47986313,26711.277402000007,53236.12274832 2025-11-28,13:24:40.000,332,11132407,7605,0,1764336279,13091.466390509995,29478.490923930003,53236.2904392 2025-11-28,13:24:41.000,332,11132299,6765,0,1764336280,13091.904250660002,25786.248268619995,53236.31140056 2025-11-28,13:24:42.000,332,11132312,7045,0,1764336281,13092.38926497999,33629.822268749995,53236.40223312 2025-11-28,13:24:43.000,332,11132365,6725,0,1764336282,13093.318875759993,28554.068015729994,53236.541975520006 2025-11-28,13:24:44.000,332,11132414,7085,0,1764336283,13094.356267499992,26708.711518680007,53236.48607856001 2025-11-28,13:24:45.000,332,11132329,7085,0,1764336284,13094.99621695,27630.60378921,53236.688705040004 2025-11-28,13:24:46.000,332,11132341,7165,0,1764336285,13095.366713999996,27168.737742480007,53236.76556336 2025-11-28,13:24:47.000,332,11132398,6405,0,1764336286,13095.494703889992,35012.36813565,53236.70267928001 2025-11-28,13:24:49.000,332,11132398,7125,0,1764336288,13094.625719899988,23938.079168700002,53236.98216408 2025-11-28,13:24:50.000,332,11132410,7165,0,1764336289,13094.470784769997,30858.351072300007,53237.15684208001 2025-11-28,13:24:51.000,332,11132221,7005,0,1764336290,13094.464048460002,29012.76195396,53237.212739040006 2025-11-28,13:24:52.000,332,11132282,7405,0,1764336291,13094.585302039988,29936.282573520002,53237.36645568 2025-11-28,13:24:53.000,332,11132215,7805,0,1764336292,13094.733500859998,25784.09828397,53237.43632688 2025-11-28,13:24:54.000,332,11132300,7245,0,1764336293,13095.09052528999,29475.304717170002,53237.61100488 2025-11-28,13:24:55.000,332,11132345,7645,0,1764336294,13095.622693780002,28552.594747559997,53237.527159440004 2025-11-28,13:24:56.000,332,11132443,7645,0,1764336295,13096.20875274999,33166.278529079995,53237.68087608 2025-11-28,13:24:57.000,332,11132368,7205,0,1764336296,13096.29632478,32242.82840082,53237.834592720006 2025-11-28,13:24:58.000,332,11132468,7325,0,1764336297,13096.444523599996,27628.559541509996,53237.91843816 2025-11-28,13:25:00.000,332,11132342,7285,0,1764336299,13096.841965890002,29473.817350740006,53237.95337376001 2025-11-28,13:25:01.000,332,11132339,7845,0,1764336300,13097.252880799999,29935.760937900006,53238.19093584001 2025-11-28,13:25:02.000,332,11132468,6245,0,1764336301,13097.54927843999,25782.420591029993,53238.337665360006 2025-11-28,13:25:03.000,332,11132174,7205,0,1764336302,13097.380870689994,32241.171855270004,53238.484394880004 2025-11-28,13:25:04.000,332,11132514,6485,0,1764336303,13096.868911129997,27165.586781370002,53238.491382 2025-11-28,13:25:05.000,332,11132167,6885,0,1764336304,13096.343478949995,25780.89797895,53238.97349328 2025-11-28,13:25:06.000,332,11132474,7285,0,1764336305,13096.033608689999,30855.362241180002,53238.98048040001 2025-11-28,13:25:07.000,332,11132334,7245,0,1764336306,13095.710265809998,30854.170938209994,53239.3298364 2025-11-28,13:25:08.000,332,11132422,7205,0,1764336307,13095.21177886999,25316.797358009993,53239.52547576 2025-11-28,13:25:09.000,332,11132418,6365,0,1764336308,13094.90864491999,27161.695661610007,53239.63028256001 2025-11-28,13:25:11.000,332,11132251,7805,0,1764336310,13094.443839530002,29929.74803001,53239.91675448001 2025-11-28,13:25:12.000,332,11132270,6445,0,1764336311,13094.585302039988,28545.862828409998,53240.13335520001 2025-11-28,13:25:13.000,332,11132426,7365,0,1764336312,13094.457312149993,29008.130675549997,53240.25912336 2025-11-28,13:25:14.000,332,11132343,6965,0,1764336313,13094.544884180003,25779.227335140007,53240.35694304 2025-11-28,13:25:15.000,332,11132441,7845,0,1764336314,13094.598774659993,27624.393505679996,53240.51065968001 2025-11-28,13:25:16.000,332,11132494,6525,0,1764336315,13094.470784769997,30391.69161717,53240.65738920001 2025-11-28,13:25:17.000,332,11132404,7445,0,1764336316,13094.194596059991,29930.05819173,53240.82508008001 2025-11-28,13:25:18.000,332,11132354,7445,0,1764336317,13093.77020852999,30393.228327510005,53241.020719440006 2025-11-28,13:25:19.000,332,11132453,7965,0,1764336318,13093.305403140002,32702.614954200006,53241.01373232001 2025-11-28,13:25:20.000,332,11132398,7165,0,1764336319,13093.204358490002,24400.008657600003,53241.18841032001 2025-11-28,13:25:22.000,332,11132415,7805,0,1764336321,13092.160230439993,34091.25831855,53241.5307792 2025-11-28,13:25:23.000,332,11132256,7365,0,1764336322,13091.931195899997,28093.16065068,53241.621611760005 2025-11-28,13:25:24.000,332,11132311,7725,0,1764336323,13092.187175679988,31323.09316407,53241.94301928 2025-11-28,13:25:25.000,332,11132357,6805,0,1764336324,13092.71260785999,31322.634970619998,53241.92904504001 2025-11-28,13:25:26.000,332,11132408,6485,0,1764336325,13092.57114534999,29937.960266459995,53242.124684400005 2025-11-28,13:25:27.000,332,11132498,7245,0,1764336326,13092.7395531,31782.090214890006,53242.36224648001 2025-11-28,13:25:28.000,332,11132287,7085,0,1764336327,13092.73281678999,30858.25238448,53242.52993736001 2025-11-28,13:25:29.000,332,11132305,6685,0,1764336328,13092.59135427999,29935.634053560003,53242.65570552 2025-11-28,13:25:30.000,332,11132436,7325,0,1764336329,13092.268011399989,29474.183905500002,53242.62076992001 2025-11-28,13:25:31.000,332,11132426,7445,0,1764336330,13091.668479809996,33626.15672114999,53242.66269264 2025-11-28,13:25:33.000,332,11132390,6525,0,1764336332,13090.725396410002,30856.913049780007,53242.70461536 2025-11-28,13:25:34.000,332,11132458,6565,0,1764336333,13090.523307110001,29934.886845779998,53242.70461536 2025-11-28,13:25:35.000,332,11132308,7484,0,1764336334,13090.664769620002,23014.579696529996,53242.60679568 2025-11-28,13:25:36.000,332,11132293,7165,0,1764336335,13090.644560690002,29474.0429229,53242.57186008001 2025-11-28,13:25:37.000,332,11132355,7765,0,1764336336,13090.610879139997,29474.338986360002,53242.62076992001 2025-11-28,13:25:38.000,332,11132354,6445,0,1764336337,13090.550252349996,32703.693471089995,53242.71160248 2025-11-28,13:25:39.000,332,11132245,7725,0,1764336338,13090.348163049995,32703.00265635,53242.85833200001 2025-11-28,13:25:40.000,332,11132298,7245,0,1764336339,13089.943984449994,31318.271559150002,53242.9980744 2025-11-28,13:25:41.000,332,11132284,6445,0,1764336340,13089.17604510999,29932.976531549997,53243.17275240001 2025-11-28,13:25:42.000,332,11132181,7725,0,1764336341,13088.293588499997,25318.439805300004,53243.27057208001 2025-11-28,13:25:44.000,332,11132339,7765,0,1764336343,13086.40068539,30395.117494349994,53243.14480392 2025-11-28,13:25:45.000,332,11132377,6765,0,1764336344,13086.016715719998,32241.763982189994,53243.04698424 2025-11-28,13:25:46.000,332,11132291,7484,0,1764336345,13085.53843770999,32241.975456090004,53243.012048640005 2025-11-28,13:25:47.000,332,11132325,6685,0,1764336346,13085.107313869994,29011.408521000005,53242.9282032 2025-11-28,13:25:48.000,332,11132325,6725,0,1764336347,13085.33634840999,30856.285677210006,53242.77448656 2025-11-28,13:25:49.000,332,11132329,7765,0,1764336348,13085.51822877999,34085.13262458,53242.844357760005 2025-11-28,13:25:50.000,332,11132343,7005,0,1764336349,13085.45760198999,24857.19408201,53242.81640928001 2025-11-28,13:25:51.000,332,11132434,7405,0,1764336350,13085.693372839996,31316.755996199994,53242.893267600004 2025-11-28,13:25:52.000,332,11132268,7325,0,1764336351,13086.009979410002,28086.992661929995,53242.963138800005 2025-11-28,13:25:53.000,332,11132321,7925,0,1764336352,13086.39394907999,32238.704659769995,53243.01903576 2025-11-28,13:25:55.000,332,11132320,7045,0,1764336354,13086.791391369996,34083.86378118,53243.0679456 2025-11-28,13:25:56.000,332,11132416,7405,0,1764336355,13087.465022369994,25318.094397930006,53243.11685544 2025-11-28,13:25:57.000,332,11132420,7245,0,1764336356,13087.88267359,28087.831508400006,53243.07493272001 2025-11-28,13:25:58.000,332,11132356,7365,0,1764336357,13088.401369459993,27626.388409470004,53243.19371376001 2025-11-28,13:25:59.000,332,11132336,7085,0,1764336358,13089.310771309996,29471.441793930004,53243.228649360004 2025-11-28,13:26:00.000,332,11132417,7245,0,1764336359,13089.997874929999,23933.913132870002,53243.20070088001 2025-11-28,13:26:01.000,332,11132444,7484,0,1764336360,13090.449207699996,29931.446870340005,53243.41031448001 2025-11-28,13:26:02.000,332,11132294,7245,0,1764336361,13090.610879139997,26703.001723380003,53243.35441752 2025-11-28,13:26:03.000,332,11132424,7445,0,1764336362,13090.866858920002,25780.827487650007,53243.417301600006 2025-11-28,13:26:04.000,332,11132279,7845,0,1764336363,13091.385554789995,27164.895966630007,53243.6618508 2025-11-28,13:26:06.000,332,11132269,7845,0,1764336365,13091.466390509995,28085.66742549,53243.85749016 2025-11-28,13:26:07.000,332,11132135,7645,0,1764336366,13091.51354467999,29006.67150564,53244.0461424 2025-11-28,13:26:08.000,332,11132307,7685,0,1764336367,13091.39902741,32697.85679145,53244.234794640004 2025-11-28,13:26:09.000,332,11132281,7605,0,1764336368,13091.816678629992,25316.07834675,53244.367549919996 2025-11-28,13:26:10.000,332,11132435,7125,0,1764336369,13092.254538779998,31313.717821169994,53244.50729232 2025-11-28,13:26:11.000,332,11132341,7525,0,1764336370,13092.59135427999,30391.564732829997,53244.72389304 2025-11-28,13:26:12.000,332,11132489,7725,0,1764336371,13092.88101561,29468.953451039997,53245.024339200005 2025-11-28,13:26:13.000,332,11132354,7285,0,1764336372,13092.766498339995,26701.408620000002,53245.22696568 2025-11-28,13:26:14.000,332,11132280,7405,0,1764336373,13092.84059775,27624.85169913,53245.576321680004 2025-11-28,13:26:15.000,332,11132254,7484,0,1764336374,13093.029214429997,25779.072254280007,53245.77196104 2025-11-28,13:26:17.000,332,11132447,7805,0,1764336376,13092.402737599994,28085.956439820002,53246.33791776001 2025-11-28,13:26:18.000,332,11132406,7085,0,1764336377,13092.113076269998,32239.233344520006,53246.58945408 2025-11-28,13:26:19.000,332,11132339,7805,0,1764336378,13091.816678629992,27627.22725594,53246.93182296001 2025-11-28,13:26:20.000,332,11132273,8045,0,1764336379,13091.51354467999,30858.463858379997,53247.1903464 2025-11-28,13:26:21.000,332,11132268,7205,0,1764336380,13091.31145537999,32244.076096830002,53247.31611456001 2025-11-28,13:26:22.000,332,11132300,7285,0,1764336381,13090.833177369997,30859.528277010002,53247.51874104 2025-11-28,13:26:23.000,332,11132340,7525,0,1764336382,13090.25385470999,31321.415471130007,53247.67944480001 2025-11-28,13:26:24.000,332,11132315,6885,0,1764336383,13089.99113861999,28554.674240909997,53247.84713568001 2025-11-28,13:26:25.000,332,11132243,7725,0,1764336384,13089.917039209999,29479.047805199996,53247.7842516 2025-11-28,13:26:26.000,332,11132320,6205,0,1764336385,13090.28079995,30402.286459559997,53247.95194248 2025-11-28,13:26:28.000,332,11132317,7965,0,1764336387,13090.974639879998,32707.873605179993,53248.40610528 2025-11-28,13:26:29.000,332,11132345,7925,0,1764336388,13091.587644089996,31322.797100609998,53248.67161584 2025-11-28,13:26:30.000,332,11132310,7165,0,1764336389,13091.904250660002,26246.725636739997,53248.92315216001 2025-11-28,13:26:31.000,332,11132360,7365,0,1764336390,13091.971613759997,29476.897820550003,53249.15372712 2025-11-28,13:26:32.000,332,11132371,7805,0,1764336391,13092.025504240002,32245.577561519996,53249.37731496001 2025-11-28,13:26:33.000,332,11132282,7365,0,1764336392,13092.086131030002,28553.736706619995,53249.5310316 2025-11-28,13:26:34.000,332,11132312,7525,0,1764336393,13091.628061949996,29475.826352789998,53249.768593680004 2025-11-28,13:26:35.000,332,11132191,7845,0,1764336394,13091.634798259991,30860.310730440004,53249.85942624001 2025-11-28,13:26:36.000,332,11132159,6925,0,1764336395,13091.951404829997,29476.178809289995,53249.96423304 2025-11-28,13:26:37.000,332,11132369,6885,0,1764336396,13092.342110809994,27168.913970730006,53249.957245920006 2025-11-28,13:26:39.000,332,11132426,6365,0,1764336398,13092.80017989,29937.220107810004,53249.95025880001 2025-11-28,13:26:40.000,332,11132293,7845,0,1764336399,13093.500756129994,25785.409422149998,53249.92929744001 2025-11-28,13:26:41.000,332,11132373,7045,0,1764336400,13094.140705580001,30860.6772852,53249.985194400004 2025-11-28,13:26:42.000,332,11132345,6885,0,1764336401,13094.376476429992,30859.53532614,53250.04109136 2025-11-28,13:26:43.000,332,11132351,6925,0,1764336402,13094.363003810002,24860.85258048,53250.2297436 2025-11-28,13:26:44.000,332,11132281,7845,0,1764336403,13094.437103219992,30397.732721580003,53250.4044216 2025-11-28,13:26:45.000,332,11132365,6885,0,1764336404,13094.309113329997,28552.108357589997,53250.544164 2025-11-28,13:26:46.000,332,11132415,7725,0,1764336405,13094.625719899988,33165.26345436,53250.60006096001 2025-11-28,13:26:47.000,332,11132338,6284,0,1764336406,13094.720028239994,33163.89592313999,53250.71185488 2025-11-28,13:26:48.000,332,11132435,7125,0,1764336407,13094.746973479989,29933.082268500002,53250.97037832 2025-11-28,13:26:50.000,332,11132383,6805,0,1764336409,13095.622693780002,28548.88690518,53251.04723664 2025-11-28,13:26:51.000,332,11132356,7325,0,1764336410,13096.30979739999,32701.613977739995,53251.12409496001 2025-11-28,13:26:52.000,332,11132327,7645,0,1764336411,13096.626403969996,29933.857672800004,53251.11710784 2025-11-28,13:26:53.000,332,11132448,6445,0,1764336412,13097.003637329988,29473.23227295,53251.08915936 2025-11-28,13:26:54.000,332,11132456,7165,0,1764336413,13097.663795709996,30859.091230949998,53250.9983268 2025-11-28,13:26:55.000,332,11132361,6845,0,1764336414,13098.384580879989,28552.911958409997,53251.05422376001 2025-11-28,13:26:56.000,332,11132373,7645,0,1764336415,13098.701187449995,32705.40640968,53250.942429840004 2025-11-28,13:26:57.000,332,11132441,6845,0,1764336416,13098.451943979999,33166.757869919995,53251.110120720004 2025-11-28,13:26:58.000,332,11132328,6324,0,1764336417,13097.825467149996,27630.237234450004,53251.09614648 2025-11-28,13:26:59.000,332,11132323,6885,0,1764336418,13097.51559689,25324.332877980007,53251.08915936 2025-11-28,13:27:01.000,332,11132381,7484,0,1764336420,13098.77528686,30400.742700090006,53251.41755400001 2025-11-28,13:27:02.000,332,11132259,7205,0,1764336421,13099.590380369998,29016.046848540005,53251.60620624001 2025-11-28,13:27:03.000,332,11132353,6645,0,1764336422,13100.13602148,26707.442675280006,53251.73896152 2025-11-28,13:27:04.000,332,11132428,6445,0,1764336423,13100.331374469992,29936.064050490008,53251.75293576001 2025-11-28,13:27:05.000,332,11132355,7005,0,1764336424,13100.533463769993,31319.40646908,53251.77389712001 2025-11-28,13:27:06.000,332,11132348,7285,0,1764336425,13100.661453659988,29474.310789840005,53251.79485848001 2025-11-28,13:27:07.000,332,11132358,6365,0,1764336426,13101.00500546999,29013.445719569994,53251.95556224 2025-11-28,13:27:08.000,332,11132284,6525,0,1764336427,13101.37550252,28091.4265647,53252.02543344 2025-11-28,13:27:09.000,332,11132283,7085,0,1764336428,13101.27445787,31783.295616119998,53252.12325312 2025-11-28,13:27:10.000,332,11132303,7525,0,1764336429,13101.469810859991,24400.967339280003,53252.24203416 2025-11-28,13:27:12.000,332,11132276,7205,0,1764336431,13101.496756100001,33168.14654853,53252.24203416 2025-11-28,13:27:13.000,332,11132360,6365,0,1764336432,13100.99153285,28092.293607690008,53252.451647760005 2025-11-28,13:27:14.000,332,11132259,7005,0,1764336433,13100.405473879997,28092.194919870002,53252.451647760005 2025-11-28,13:27:15.000,332,11132443,7765,0,1764336434,13100.17643934,27630.631985729997,53252.521518960006 2025-11-28,13:27:16.000,332,11132400,6565,0,1764336435,13100.418946500002,29937.043879560006,53252.59837728 2025-11-28,13:27:17.000,332,11132430,6485,0,1764336436,13100.398737570002,30398.938122809996,53252.62632576 2025-11-28,13:27:18.000,332,11132393,6885,0,1764336437,13100.546936389997,29937.43863084,53252.65427424 2025-11-28,13:27:19.000,332,11132331,7805,0,1764336438,13100.250538749991,34551.1083141,53252.68222272001 2025-11-28,13:27:20.000,332,11132352,7484,0,1764336439,13099.70489763999,30859.493031360005,53252.54248032001 2025-11-28,13:27:21.000,332,11132304,7365,0,1764336440,13099.132311289992,28552.333929750006,53252.58440304 2025-11-28,13:27:23.000,332,11132420,7205,0,1764336442,13098.162282650002,30859.88778264,53252.4306864 2025-11-28,13:27:24.000,332,11132382,7325,0,1764336443,13097.946720729997,32243.829377279995,53252.33985384 2025-11-28,13:27:25.000,332,11132455,7045,0,1764336444,13097.798521910001,26245.456793339996,53252.26998264 2025-11-28,13:27:26.000,332,11132367,7805,0,1764336445,13097.643586779996,26245.4004003,53252.13722736001 2025-11-28,13:27:27.000,332,11132382,6485,0,1764336446,13097.300034969994,31782.534310079995,53252.067356160005 2025-11-28,13:27:28.000,332,11132327,7885,0,1764336447,13097.124890909989,26708.415455220005,53251.850755440006 2025-11-28,13:27:29.000,332,11132359,7605,0,1764336448,13097.52906950999,26709.43052994,53251.801845600006 2025-11-28,13:27:30.000,332,11132328,6405,0,1764336449,13097.603168919995,27171.014611470004,53251.71101304 2025-11-28,13:27:31.000,332,11132299,7005,0,1764336450,13097.913039179992,30861.45973863,53251.58524488001 2025-11-28,13:27:32.000,332,11132346,7365,0,1764336451,13098.182491580003,32706.153617460004,53251.62018048 2025-11-28,13:27:34.000,332,11132387,6885,0,1764336453,13098.660769589995,29936.94519174,53251.515373680006 2025-11-28,13:27:35.000,332,11132435,7685,0,1764336454,13098.70792375999,29475.304717170002,53251.4524896 2025-11-28,13:27:36.000,332,11132236,6365,0,1764336455,13098.802232099995,23476.882789320007,53251.34069568001 2025-11-28,13:27:37.000,332,11132448,6485,0,1764336456,13099.024530329996,27630.201988800007,53251.36864416001 2025-11-28,13:27:38.000,332,11132353,7045,0,1764336457,13099.179465460002,26707.66119831,53251.41755400001 2025-11-28,13:27:39.000,332,11132358,6324,0,1764336458,13099.347873209997,29475.050948489996,53251.36165704 2025-11-28,13:27:40.000,332,11132323,7685,0,1764336459,13099.226619629997,28551.142626779998,53251.396592640005 2025-11-28,13:27:41.000,332,11132277,7045,0,1764336460,13098.963903539996,26243.440742160004,53251.43152824 2025-11-28,13:27:42.000,332,11132215,6845,0,1764336461,13098.364371949989,32240.509237050006,53251.41056688 2025-11-28,13:27:43.000,332,11132260,7484,0,1764336462,13097.744631429996,32240.657268780007,53251.55030928 2025-11-28,13:27:45.000,332,11132368,7245,0,1764336464,13097.145099839989,29474.05702116,53251.33370856 2025-11-28,13:27:46.000,332,11132430,6565,0,1764336465,13097.172045079998,29013.53735826,53251.26383736 2025-11-28,13:27:47.000,332,11132388,6525,0,1764336466,13097.225935559989,32705.032805790004,53251.28479872 2025-11-28,13:27:48.000,332,11132402,6525,0,1764336467,13097.151836149998,31782.569555730006,53251.228901760005 2025-11-28,13:27:49.000,332,11132358,6565,0,1764336468,13096.895856369993,27629.595763620004,53251.08217224001 2025-11-28,13:27:50.000,332,11132363,6685,0,1764336469,13096.821756960002,30859.493031360005,53251.02627528 2025-11-28,13:27:51.000,332,11132406,7445,0,1764336470,13097.030582569998,28091.539350780004,53250.97037832 2025-11-28,13:27:52.000,332,11132250,6284,0,1764336471,13097.37413438,29476.27749711,53250.90050712 2025-11-28,13:27:53.000,332,11132449,8045,0,1764336472,13097.73789512,29936.846503919995,53250.91448136001 2025-11-28,13:27:54.000,332,11132343,7845,0,1764336473,13097.47517903,27629.433633630004,53250.823648800004 2025-11-28,13:27:56.000,332,11132333,7765,0,1764336475,13097.24614448999,25324.128453209996,53250.71185488 2025-11-28,13:27:57.000,332,11132275,7965,0,1764336476,13097.192254009999,34553.6460009,53250.59307384 2025-11-28,13:27:58.000,332,11132322,6205,0,1764336477,13097.33371652,31323.840371850005,53250.46730568 2025-11-28,13:27:59.000,332,11132294,7285,0,1764336478,13097.441497479995,30401.532202650007,53250.509228400006 2025-11-28,13:28:00.000,332,11132373,6845,0,1764336479,13097.919775490001,28555.414399560002,53250.488267040004 2025-11-28,13:28:01.000,332,11132412,7365,0,1764336480,13098.222909439988,29939.003537700002,53250.50224128001 2025-11-28,13:28:02.000,332,11132407,6685,0,1764336481,13098.317217779993,29476.855525770006,53250.58608672 2025-11-28,13:28:03.000,332,11132274,6645,0,1764336482,13098.317217779993,29014.637022540002,53250.607048080004 2025-11-28,13:28:04.000,332,11132324,7484,0,1764336483,13098.63382435,24400.3611141,53250.655957920004 2025-11-28,13:28:05.000,332,11132316,6605,0,1764336484,13099.240092250002,28090.242310860005,53250.63499656 2025-11-28,13:28:07.000,332,11132430,7165,0,1764336486,13099.610589299999,28549.479032100004,53250.66993216001 2025-11-28,13:28:08.000,332,11132375,7845,0,1764336487,13099.86656907999,27165.833500919995,53250.66993216001 2025-11-28,13:28:09.000,332,11132445,6685,0,1764336488,13100.324638159997,30857.526324089995,53250.676919280006 2025-11-28,13:28:10.000,332,11132538,7565,0,1764336489,13100.533463769993,30396.562565999993,53250.57211248 2025-11-28,13:28:11.000,332,11132276,6565,0,1764336490,13100.856806649994,29473.26046947,53250.59307384 2025-11-28,13:28:12.000,332,11132313,6845,0,1764336491,13101.0925775,27626.839553790007,53250.63499656 2025-11-28,13:28:13.000,332,11132326,7325,0,1764336492,13101.496756100001,25781.68748151,53250.64897080001 2025-11-28,13:28:14.000,332,11132383,7645,0,1764336493,13101.934616249993,33162.951339720006,53250.544164 2025-11-28,13:28:15.000,332,11132286,7365,0,1764336494,13101.799890050002,29933.011777199994,53250.49525416 2025-11-28,13:28:16.000,332,11132338,6725,0,1764336495,13101.402447759996,33624.88082862001,53250.320576160004 2025-11-28,13:28:18.000,332,11132295,6765,0,1764336497,13101.139731669995,29934.477996240006,53250.04807848001 2025-11-28,13:28:19.000,332,11132252,6525,0,1764336498,13101.23404001,31779.665314169994,53250.02711712001 2025-11-28,13:28:20.000,332,11132302,6365,0,1764336499,13101.436129310001,27626.332016429995,53249.845452 2025-11-28,13:28:21.000,332,11132378,6765,0,1764336500,13101.806626359998,24395.800326990007,53249.75461944 2025-11-28,13:28:22.000,332,11132402,6645,0,1764336501,13101.988506729998,29009.117553749995,53249.76160656001 2025-11-28,13:28:23.000,332,11132392,6405,0,1764336502,13101.988506729998,31777.18402041,53249.66378688001 2025-11-28,13:28:24.000,332,11132341,7845,0,1764336503,13102.36574008999,27163.394501939998,53249.49609600001 2025-11-28,13:28:25.000,332,11132401,7765,0,1764336504,13102.42636687999,29009.004767670005,53249.62885128 2025-11-28,13:28:26.000,332,11132307,7845,0,1764336505,13102.24448650999,31315.353219330005,53249.66378688001 2025-11-28,13:28:27.000,332,11132436,6445,0,1764336506,13101.840307910003,27623.24449749,53249.65679976 2025-11-28,13:28:29.000,332,11132386,7484,0,1764336508,13101.368766209991,34541.31707253,53249.73365808 2025-11-28,13:28:30.000,332,11132277,6725,0,1764336509,13101.26772155999,33156.177125789996,53249.6358384 2025-11-28,13:28:31.000,332,11132330,7325,0,1764336510,13101.099313809995,26235.256702230006,53249.47513464001 2025-11-28,13:28:32.000,332,11132319,7805,0,1764336511,13100.951114989999,27619.416819899998,53249.39827632 2025-11-28,13:28:33.000,332,11132311,6925,0,1764336512,13101.39571145,30387.51853221,53249.2515468 2025-11-28,13:28:34.000,332,11132300,7245,0,1764336513,13101.611273369992,26696.735046810005,53249.15372712 2025-11-28,13:28:35.000,332,11132345,7765,0,1764336514,13101.624745989997,31309.530637949996,53249.06289456 2025-11-28,13:28:36.000,332,11132353,6645,0,1764336515,13101.382238829996,29002.886122829994,53248.81834536 2025-11-28,13:28:37.000,332,11132149,6805,0,1764336516,13101.079104879995,34078.471196729995,53248.594757520004 2025-11-28,13:28:38.000,332,11132260,7045,0,1764336517,13100.90396081999,29926.977721920004,53248.35719544 2025-11-28,13:28:40.000,332,11132303,6765,0,1764336519,13100.257275060001,34541.845757279996,53247.90303264 2025-11-28,13:28:41.000,332,11132293,7965,0,1764336520,13099.880041699995,29466.711827699997,53247.56066376001 2025-11-28,13:28:42.000,332,11132167,6605,0,1764336521,13099.334400589993,29466.98674377,53247.23226912 2025-11-28,13:28:43.000,332,11132244,6205,0,1764336522,13098.701187449995,28082.692692630008,53247.02265552 2025-11-28,13:28:44.000,332,11132289,6765,0,1764336523,13098.108392169997,29466.331174680003,53246.7361836 2025-11-28,13:28:45.000,332,11132259,7085,0,1764336524,13097.37413438,28082.354334389995,53246.547531359996 2025-11-28,13:28:46.000,332,11132311,6885,0,1764336525,13096.815020649992,37309.721897430005,53246.28900792001 2025-11-28,13:28:47.000,332,11132190,7245,0,1764336526,13096.033608689999,33157.854818730004,53245.99554888 2025-11-28,13:28:48.000,332,11132290,6445,0,1764336527,13094.625719899988,28544.453002409995,53245.876767839996 2025-11-28,13:28:49.000,332,11132310,6205,0,1764336528,13093.190885869997,29006.304950880003,53245.52042472001 2025-11-28,13:28:51.000,332,11132315,6645,0,1764336530,13091.776260769991,30856.377315899997,53244.75184152001 2025-11-28,13:28:52.000,332,11132301,7765,0,1764336531,13091.890778039997,28549.909029029994,53244.41645976001 2025-11-28,13:28:53.000,332,11132312,7005,0,1764336532,13092.012031619997,31317.411565290007,53244.10902648001 2025-11-28,13:28:54.000,332,11132276,6284,0,1764336533,13091.722370290001,32700.542509980005,53243.84351592001 2025-11-28,13:28:55.000,332,11132427,6965,0,1764336534,13091.830151249997,29008.067233380003,53243.71076064 2025-11-28,13:28:56.000,332,11132279,6685,0,1764336535,13091.890778039997,22547.729914890006,53243.64088944 2025-11-28,13:28:57.000,332,11132407,6725,0,1764336536,13091.884041730002,31774.3150245,53243.41031448001 2025-11-28,13:28:58.000,332,11132186,7365,0,1764336537,13091.796469699992,27160.34927778,53243.38935312001 2025-11-28,13:28:59.000,332,11132230,6565,0,1764336538,13091.964877450002,31773.98371539,53243.18672664 2025-11-28,13:29:00.000,332,11132312,6405,0,1764336539,13092.153494129998,32235.525502139993,53243.060958480004 2025-11-28,13:29:02.000,332,11132151,6805,0,1764336541,13092.38926497999,25777.676526540003,53242.90025472 2025-11-28,13:29:03.000,332,11132360,6925,0,1764336542,13092.47010069999,27162.971554140007,53242.83737064001 2025-11-28,13:29:04.000,332,11132332,7005,0,1764336543,13092.874279299991,26702.120582129995,53242.69762824001 2025-11-28,13:29:05.000,332,11132312,6365,0,1764336544,13093.345821000003,27625.112516940004,53242.58583432 2025-11-28,13:29:06.000,332,11132324,6565,0,1764336545,13093.91167103999,29008.490181179994,53242.60679568 2025-11-28,13:29:07.000,332,11132282,7205,0,1764336546,13094.194596059991,29930.791301250007,53242.627757040005 2025-11-28,13:29:08.000,332,11132308,6405,0,1764336547,13094.12049665,22549.132691759994,53242.58583432 2025-11-28,13:29:09.000,332,11132317,6885,0,1764336548,13093.864516869995,27624.753011310007,53242.73955096001 2025-11-28,13:29:10.000,332,11132446,6205,0,1764336549,13093.662427569994,29931.129659490005,53242.8233964 2025-11-28,13:29:11.000,332,11132336,7445,0,1764336550,13093.379502549993,28085.547590279995,53242.93519032001 2025-11-28,13:29:13.000,332,11132314,7245,0,1764336552,13093.72979066999,30392.438824950004,53243.228649360004 2025-11-28,13:29:14.000,332,11132531,7565,0,1764336553,13094.154178199991,32699.64727047,53243.36140464001 2025-11-28,13:29:15.000,332,11132443,6765,0,1764336554,13094.598774659993,33160.885944630005,53243.52909552001 2025-11-28,13:29:16.000,332,11132284,7165,0,1764336555,13094.82780919999,26701.90910823,53243.67582504001 2025-11-28,13:29:17.000,332,11132338,7205,0,1764336556,13094.787391339989,32238.83154411,53243.80858032 2025-11-28,13:29:18.000,332,11132284,7205,0,1764336557,13094.91538123,29009.892958049997,53243.86447728001 2025-11-28,13:29:19.000,332,11132418,7285,0,1764336558,13095.366713999996,32239.733832750004,53243.920374240006 2025-11-28,13:29:20.000,332,11132260,7325,0,1764336559,13095.939300349994,29471.068190039994,53243.82954168 2025-11-28,13:29:21.000,332,11132176,6365,0,1764336560,13096.929537919998,34084.138697250004,53244.067103760004 2025-11-28,13:29:22.000,332,11132203,6885,0,1764336561,13097.845676079996,29469.171974070006,53244.17889768001 2025-11-28,13:29:24.000,332,11132474,7325,0,1764336563,13099.004321399996,25774.03212633,53244.65402184 2025-11-28,13:29:25.000,332,11132376,7085,0,1764336564,13099.496072029993,33152.81469078,53244.8845968 2025-11-28,13:29:26.000,332,11132315,6845,0,1764336565,13099.246828559997,28998.621399180003,53245.12215888 2025-11-28,13:29:27.000,332,11132384,6405,0,1764336566,13098.62708803999,29458.436149080007,53245.24792704 2025-11-28,13:29:28.000,332,11132396,7565,0,1764336567,13098.384580879989,26229.09576261,53245.28984976 2025-11-28,13:29:29.000,332,11132387,7805,0,1764336568,13098.169018959998,33609.866181720005,53245.30382400001 2025-11-28,13:29:30.000,332,11132407,7484,0,1764336569,13097.960193350002,29458.224675179998,53245.25491416001 2025-11-28,13:29:31.000,332,11132325,6685,0,1764336570,13097.764840359996,29458.548935159997,53245.143120240005 2025-11-28,13:29:32.000,332,11132334,6965,0,1764336571,13097.6570594,34993.75138332001,53245.00337784 2025-11-28,13:29:33.000,332,11132279,7525,0,1764336572,13097.919775490001,27150.353611440005,53244.94049376 2025-11-28,13:29:35.000,332,11132407,7445,0,1764336574,13098.121864790002,22075.099846650002,53244.70991880001 2025-11-28,13:29:36.000,332,11132429,6765,0,1764336575,13097.865885009996,32686.063596959997,53244.640047600005 2025-11-28,13:29:37.000,332,11132394,6405,0,1764336576,13097.441497479995,34071.788621490006,53244.521266560005 2025-11-28,13:29:38.000,332,11132322,6445,0,1764336577,13097.461706409995,27153.476376029997,53244.430434 2025-11-28,13:29:39.000,332,11132358,6445,0,1764336578,13097.643586779996,27616.294055310005,53244.31864008 2025-11-28,13:29:40.000,332,11132370,6365,0,1764336579,13097.26635341999,30847.36852776,53244.34658856001 2025-11-28,13:29:41.000,332,11132276,6485,0,1764336580,13096.646612899996,32693.71895214,53244.37453704001 2025-11-28,13:29:42.000,332,11132352,7325,0,1764336581,13095.851728319998,31309.62932577,53244.39549840001 2025-11-28,13:29:43.000,332,11132240,7325,0,1764336582,13094.699819309993,25774.525565429998,53244.40947264 2025-11-28,13:29:44.000,332,11132368,7125,0,1764336583,13093.85778056,29005.402662239998,53244.39549840001 2025-11-28,13:29:46.000,332,11132298,6405,0,1764336585,13093.965561519995,28545.707747549997,53244.14396208 2025-11-28,13:29:47.000,332,11132484,6405,0,1764336586,13093.97903414,29929.621145669997,53244.19287192 2025-11-28,13:29:48.000,332,11132441,6685,0,1764336587,13094.464048460002,29005.952494380006,53244.2208204 2025-11-28,13:29:49.000,332,11132261,6805,0,1764336588,13094.706555619989,32695.262711610005,53244.31165296 2025-11-28,13:29:50.000,332,11132473,7565,0,1764336589,13094.437103219992,25773.566883749998,53244.51427944001 2025-11-28,13:29:51.000,332,11132327,7645,0,1764336590,13094.01271568999,27617.992895639996,53244.605112 2025-11-28,13:29:52.000,332,11132287,6685,0,1764336591,13093.803890079995,29001.278921189994,53244.6749832 2025-11-28,13:29:53.000,332,11132418,6605,0,1764336592,13093.554646609999,30385.171171919996,53244.69594456 2025-11-28,13:29:54.000,332,11132380,6284,0,1764336593,13093.136995389992,27617.47830915,53244.89158392 2025-11-28,13:29:55.000,332,11132321,6885,0,1764336594,13092.369056049989,29001.737114639996,53244.83568696 2025-11-28,13:29:57.000,332,11132361,6605,0,1764336596,13091.29124644999,31769.98685868,53244.89158392 2025-11-28,13:29:58.000,332,11132375,7605,0,1764336597,13091.109366079989,32693.331249990006,53244.807738480005 2025-11-28,13:29:59.000,332,11132324,6284,0,1764336598,13090.839913679993,25313.131810410006,53244.807738480005 2025-11-28,13:30:00.000,332,11132437,6725,0,1764336599,13090.604142830001,29465.675605590004,53244.71690592 2025-11-28,13:30:01.000,332,11132342,6365,0,1764336600,13090.01134754999,32694.741075989994,53244.84966120001 2025-11-28,13:30:02.000,332,11132376,6485,0,1764336601,13089.09520938999,27619.910258999997,53244.75184152001 2025-11-28,13:30:03.000,332,11132462,7445,0,1764336602,13088.563040899993,29004.697749240004,53244.64703472 2025-11-28,13:30:04.000,332,11132293,6805,0,1764336603,13088.185807540001,24853.740008310007,53244.71690592 2025-11-28,13:30:05.000,332,11132449,6685,0,1764336604,13087.89614620999,27163.35925629,53244.50729232 2025-11-28,13:30:06.000,332,11132303,6965,0,1764336605,13087.65363904999,28549.8314886,53244.46536960001 2025-11-28,13:30:08.000,332,11132278,6324,0,1764336607,13088.367687910002,31320.795147690005,53244.26274312 2025-11-28,13:30:09.000,332,11132368,7245,0,1764336608,13088.805548059994,25322.507153309998,53244.1160136 2025-11-28,13:30:10.000,332,11132363,7685,0,1764336609,13089.216462969991,29935.373235749998,53244.136974960005 2025-11-28,13:30:11.000,332,11132400,7285,0,1764336610,13089.465706440002,29012.014746179993,53244.17191056 2025-11-28,13:30:12.000,332,11132466,7165,0,1764336611,13090.024820169994,30857.357144969996,53244.31165296 2025-11-28,13:30:13.000,332,11132367,6765,0,1764336612,13090.927485709988,28549.887881639996,53244.423446880006 2025-11-28,13:30:14.000,332,11132354,7365,0,1764336613,13091.944668520002,26243.067138269995,53244.44440824001 2025-11-28,13:30:15.000,332,11132430,6284,0,1764336614,13092.766498339995,32701.155784290007,53244.605112 2025-11-28,13:30:16.000,332,11132308,6205,0,1764336615,13093.083104910002,27163.627123230006,53244.82869984001 2025-11-28,13:30:17.000,332,11132330,7125,0,1764336616,13093.352557309998,25779.734872500005,53244.93350664 2025-11-28,13:30:19.000,332,11132343,7645,0,1764336618,13092.86080668,29471.610973050003,53245.04530056001 2025-11-28,13:30:20.000,332,11132481,6725,0,1764336619,13092.49704594,32240.72071095,53245.08722328001 2025-11-28,13:30:21.000,332,11132403,6965,0,1764336620,13092.47683701,32240.805300509994,53245.08023616 2025-11-28,13:30:22.000,332,11132345,7845,0,1764336621,13093.022478120001,29933.321938919995,53245.240939920004 2025-11-28,13:30:23.000,332,11132417,7645,0,1764336622,13093.318875759993,32240.516286180005,53245.21299144001 2025-11-28,13:30:24.000,332,11132376,6245,0,1764336623,13093.507492439989,29010.788197560003,53245.17805584 2025-11-28,13:30:25.000,332,11132371,8005,0,1764336624,13093.72979066999,38238.346087109996,53245.24792704 2025-11-28,13:30:26.000,332,11132355,7805,0,1764336625,13093.965561519995,27625.916117760004,53245.29683688 2025-11-28,13:30:27.000,332,11132270,7125,0,1764336626,13093.81062638999,33161.992658040006,53245.27587552 2025-11-28,13:30:28.000,332,11132396,6324,0,1764336627,13093.298666829993,27626.162837309996,53245.30382400001 2025-11-28,13:30:30.000,332,11132452,6324,0,1764336629,13092.187175679988,27165.509240939995,53245.038313439996 2025-11-28,13:30:31.000,332,11132353,7965,0,1764336630,13091.991822689997,29933.371282830005,53244.954468 2025-11-28,13:30:32.000,332,11132368,6405,0,1764336631,13092.166966749988,29471.089337430007,53244.99639072001 2025-11-28,13:30:33.000,332,11132348,6405,0,1764336632,13092.456628079999,28085.80135896,53244.99639072001 2025-11-28,13:30:34.000,332,11132388,7205,0,1764336633,13092.854070369991,30390.930311129996,53244.94049376 2025-11-28,13:30:35.000,332,11132393,6765,0,1764336634,13092.83386143999,28544.8970976,53245.0592748 2025-11-28,13:30:36.000,332,11132397,7845,0,1764336635,13092.685662619995,27160.96255209,53245.04530056001 2025-11-28,13:30:37.000,332,11132507,7765,0,1764336636,13092.86080668,29467.134775500002,53245.10119752 2025-11-28,13:30:38.000,332,11132365,6605,0,1764336637,13093.035950739992,27620.932382850006,53245.10818464 2025-11-28,13:30:39.000,332,11132427,6685,0,1764336638,13093.271721589997,30849.412775460005,53245.22696568 2025-11-28,13:30:41.000,332,11132364,6324,0,1764336640,13092.894488229991,29463.419883990005,53245.42260504001 2025-11-28,13:30:42.000,332,11132335,6765,0,1764336641,13092.052449479997,28541.111714790008,53245.33177248001 2025-11-28,13:30:43.000,332,11132455,6605,0,1764336642,13091.776260769991,29926.019040240004,53245.4435664 2025-11-28,13:30:44.000,332,11132386,6245,0,1764336643,13091.910986969997,35001.59001588001,53245.54837320001 2025-11-28,13:30:45.000,332,11132214,6165,0,1764336644,13092.281484019994,34080.296921400004,53245.36670808 2025-11-28,13:30:46.000,332,11132214,7525,0,1764336645,13092.71934417,26237.90717511,53245.310811120005 2025-11-28,13:30:47.000,332,11132176,6365,0,1764336646,13092.77997096,31313.125694250004,53245.32478536 2025-11-28,13:30:48.000,332,11132277,6965,0,1764336647,13092.342110809994,29467.430838960005,53245.32478536 2025-11-28,13:30:49.000,332,11132379,6605,0,1764336648,13091.51354467999,30389.520485129993,53245.38068232001 2025-11-28,13:30:50.000,332,11132314,6284,0,1764336649,13090.516570799991,26236.215383910006,53245.373695199996 2025-11-28,13:30:52.000,332,11132282,7365,0,1764336651,13088.387896840002,28542.373509059995,53245.28286264001 2025-11-28,13:30:53.000,332,11132458,6445,0,1764336652,13087.707529529995,30850.470144959996,53245.15010736 2025-11-28,13:30:54.000,332,11132532,6405,0,1764336653,13087.276405689998,33158.446945649994,53245.12215888 2025-11-28,13:30:55.000,332,11132337,7565,0,1764336654,13086.670137789995,29468.671485839994,53244.93350664 2025-11-28,13:30:56.000,332,11132397,6525,0,1764336655,13086.111024059988,32698.20924795,53244.91254528 2025-11-28,13:30:57.000,332,11132386,7165,0,1764336656,13084.925433499993,31776.415665239998,53244.8147256 2025-11-28,13:30:58.000,332,11132303,6925,0,1764336657,13083.91498699999,31777.35319953,53244.68197032001 2025-11-28,13:30:59.000,332,11132392,6365,0,1764336658,13083.800469729998,28548.86575779,53244.49331808001 2025-11-28,13:31:00.000,332,11132436,6324,0,1764336659,13084.440419179991,31318.074183510005,53244.33960144 2025-11-28,13:31:01.000,332,11132216,6365,0,1764336660,13085.40371151,31780.25039196,53244.199859039996 2025-11-28,13:31:03.000,332,11132354,7325,0,1764336662,13087.586275949994,29474.085217679996,53244.0461424 2025-11-28,13:31:04.000,332,11132311,6685,0,1764336663,13087.86246466,34087.21916706,53244.1160136 2025-11-28,13:31:05.000,332,11132491,7525,0,1764336664,13087.90288252,28550.17689597,53244.2208204 2025-11-28,13:31:06.000,332,11132284,6205,0,1764336665,13087.950036689996,32701.987581630005,53244.367549919996 2025-11-28,13:31:07.000,332,11132387,6845,0,1764336666,13087.53238546999,31779.503184179994,53244.591137760006 2025-11-28,13:31:08.000,332,11132344,6405,0,1764336667,13087.363977719993,30394.497170910006,53244.591137760006 2025-11-28,13:31:09.000,332,11132462,7285,0,1764336668,13086.959799119992,29008.356247710006,53244.78677712 2025-11-28,13:31:10.000,332,11132404,6605,0,1764336669,13086.66340148,28084.032027330002,53244.82171272 2025-11-28,13:31:11.000,332,11132328,6405,0,1764336670,13086.50173004,29005.247581379997,53244.9894036 2025-11-28,13:31:12.000,332,11132472,6365,0,1764336671,13086.66340148,29003.062351080007,53245.10119752 2025-11-28,13:31:14.000,332,11132382,7125,0,1764336673,13087.384186649993,29921.56399008,53245.27587552 2025-11-28,13:31:15.000,332,11132325,7005,0,1764336674,13088.091499199996,26230.822799460002,53245.42260504001 2025-11-28,13:31:16.000,332,11132384,7525,0,1764336675,13088.94027426,25770.000023970002,53245.38766944 2025-11-28,13:31:17.000,332,11132406,6205,0,1764336676,13089.930511829989,24846.853008300008,53245.3387596 2025-11-28,13:31:18.000,332,11132384,6245,0,1764336677,13090.476152939991,30843.505604520004,53245.29683688 2025-11-28,13:31:19.000,332,11132343,6885,0,1764336678,13090.914013089998,29920.45727667,53245.1990172 2025-11-28,13:31:20.000,332,11132402,6124,0,1764336679,13091.143047629994,36377.143145819995,53245.13613312001 2025-11-28,13:31:21.000,332,11132422,6565,0,1764336680,13091.223883349994,29456.821898309994,53245.038313439996 2025-11-28,13:31:22.000,332,11132407,6885,0,1764336681,13091.183465489994,28073.169318,53244.870622559996 2025-11-28,13:31:23.000,332,11132434,7125,0,1764336682,13091.25082858999,32224.930659749996,53244.77280288 2025-11-28,13:31:25.000,332,11132250,6324,0,1764336684,13091.850360179997,28073.606364060004,53244.65402184 2025-11-28,13:31:26.000,332,11132405,7845,0,1764336685,13091.964877450002,31302.833964449994,53244.61209912001 2025-11-28,13:31:27.000,332,11132364,6245,0,1764336686,13091.742579220001,28074.677831819994,53244.57716352 2025-11-28,13:31:28.000,332,11132435,6885,0,1764336687,13091.39902741,31766.539834109994,53244.521266560005 2025-11-28,13:31:29.000,332,11132324,6284,0,1764336688,13090.981376189993,31766.603276280002,53244.3605628 2025-11-28,13:31:30.000,332,11132358,6324,0,1764336689,13090.651296999997,30844.943627040004,53244.234794640004 2025-11-28,13:31:31.000,332,11132418,6365,0,1764336690,13090.05850172,27615.73012491,53244.24178176 2025-11-28,13:31:32.000,332,11132435,6885,0,1764336691,13089.512860609997,27155.273904179994,53244.08107800001 2025-11-28,13:31:33.000,332,11132457,6885,0,1764336692,13089.539805849992,33155.42286888001,53243.82255456001 2025-11-28,13:31:34.000,332,11132302,7005,0,1764336693,13089.620641569993,27160.419769080007,53243.68979928 2025-11-28,13:31:36.000,332,11132336,6405,0,1764336695,13089.189517729996,32240.015797950007,53243.130829680005 2025-11-28,13:31:37.000,332,11132385,6685,0,1764336696,13088.92006533,32242.222175639996,53242.7535252 2025-11-28,13:31:38.000,332,11132333,6965,0,1764336697,13088.691030789989,28091.292631229997,53242.53692448 2025-11-28,13:31:39.000,332,11132287,7685,0,1764336698,13088.85943854,35474.95319364,53242.411156320006 2025-11-28,13:31:40.000,332,11132413,6605,0,1764336699,13088.569777209988,27169.710522420006,53242.32032376 2025-11-28,13:31:41.000,332,11132375,6725,0,1764336700,13088.374424219997,24861.367166969998,53242.292375280005 2025-11-28,13:31:42.000,332,11132266,6045,0,1764336701,13088.441787319993,30857.7871419,53242.41814344 2025-11-28,13:31:43.000,332,11132318,6405,0,1764336702,13088.468732560003,26703.33303249,53242.57186008001 2025-11-28,13:31:44.000,332,11132416,6365,0,1764336703,13088.428314700002,34544.81344101,53242.80942216 2025-11-28,13:31:45.000,332,11132361,6765,0,1764336704,13088.408105770002,29468.6150928,53242.963138800005 2025-11-28,13:31:47.000,332,11132416,6084,0,1764336706,13088.81228436999,27158.495356590007,53243.382366 2025-11-28,13:31:48.000,332,11132363,6805,0,1764336707,13089.08173677,31310.60210571,53243.50813416001 2025-11-28,13:31:49.000,332,11132388,6245,0,1764336708,13089.12215463,29925.997892850006,53243.77364472001 2025-11-28,13:31:50.000,332,11132321,6805,0,1764336709,13088.731448649989,29925.941499809996,53243.82255456001 2025-11-28,13:31:51.000,332,11132388,7205,0,1764336710,13088.475468869998,28542.81055512,53243.94832272 2025-11-28,13:31:52.000,332,11132377,6725,0,1764336711,13088.199280159992,28543.254650310002,53244.06011664001 2025-11-28,13:31:53.000,332,11132499,7445,0,1764336712,13087.848992039995,30388.716884309993,53244.10902648001 2025-11-28,13:31:54.000,332,11132245,7845,0,1764336713,13087.929827759996,29927.00591844,53244.2906916 2025-11-28,13:31:55.000,332,11132300,6405,0,1764336714,13087.77489262999,30850.209327150005,53244.472356720005 2025-11-28,13:31:56.000,332,11132404,7205,0,1764336715,13087.667111669994,30851.027026230004,53244.46536960001 2025-11-28,13:31:58.000,332,11132285,6805,0,1764336717,13086.649928859995,30851.019977100004,53244.55620216 2025-11-28,13:31:59.000,332,11132311,7525,0,1764336718,13086.252486569989,27622.560731880003,53244.56318928001 2025-11-28,13:32:00.000,332,11132396,6405,0,1764336719,13086.292904429989,30391.635224130005,53244.31864008 2025-11-28,13:32:01.000,332,11132130,6845,0,1764336720,13086.57582944999,31775.330099219995,53244.255756000006 2025-11-28,13:32:02.000,332,11132482,7245,0,1764336721,13086.885699710001,33159.060219959996,53244.07409088 2025-11-28,13:32:03.000,332,11132345,6765,0,1764336722,13086.60277469,27160.708783409995,53243.94133560001 2025-11-28,13:32:04.000,332,11132232,6205,0,1764336723,13086.60277469,26237.914224239998,53243.82255456001 2025-11-28,13:32:05.000,332,11132273,6605,0,1764336724,13087.195569969997,32237.36532507,53243.43127584 2025-11-28,13:32:06.000,332,11132487,7045,0,1764336725,13087.53238546999,29470.67343876,53243.25659784 2025-11-28,13:32:07.000,332,11132352,6405,0,1764336726,13088.030872409996,29471.392450019994,53242.97012592 2025-11-28,13:32:09.000,332,11132332,6245,0,1764336728,13087.70079322,33162.951339720006,53242.73256384 2025-11-28,13:32:10.000,332,11132364,7205,0,1764336729,13087.788365249995,29010.527379749998,53242.64173128 2025-11-28,13:32:11.000,332,11132328,6245,0,1764336730,13088.064553960001,30855.284700749995,53242.50198888001 2025-11-28,13:32:12.000,332,11132335,7005,0,1764336731,13088.206016470001,33622.42068225,53242.390194960004 2025-11-28,13:32:13.000,332,11132411,6565,0,1764336732,13088.75165757999,26239.895029770007,53242.30634952 2025-11-28,13:32:14.000,332,11132324,6045,0,1764336733,13088.99416473999,29007.6019908,53242.25743968 2025-11-28,13:32:15.000,332,11132361,6725,0,1764336734,13089.1019457,29467.917228930004,53242.13865864 2025-11-28,13:32:16.000,332,11132297,6765,0,1764336735,13089.613905259997,24853.599025710006,53242.20852984 2025-11-28,13:32:17.000,332,11132424,7005,0,1764336736,13089.526333230002,26699.04011232,53242.23647832001 2025-11-28,13:32:18.000,332,11132273,6765,0,1764336737,13089.229935589996,27622.158931469996,53242.243465440006 2025-11-28,13:32:20.000,332,11132440,6205,0,1764336739,13088.239698019992,30389.654418599996,53242.31333664001 2025-11-28,13:32:21.000,332,11132442,6205,0,1764336740,13087.8220468,32235.969597329997,53242.34827224 2025-11-28,13:32:22.000,332,11132239,6645,0,1764336741,13087.424604509994,29929.56475263,53242.32032376 2025-11-28,13:32:23.000,332,11132337,7484,0,1764336742,13087.458286059998,29929.649342189994,53242.36224648001 2025-11-28,13:32:24.000,332,11132467,6725,0,1764336743,13087.283141999993,29006.452982610004,53242.41814344 2025-11-28,13:32:25.000,332,11132349,6805,0,1764336744,13087.060843769992,29006.523473909998,53242.390194960004 2025-11-28,13:32:26.000,332,11132359,6765,0,1764336745,13086.831809229996,29467.931327190003,53242.33429800001 2025-11-28,13:32:27.000,332,11132399,6885,0,1764336746,13086.66340148,31774.547645790008,53242.33429800001 2025-11-28,13:32:28.000,332,11132168,7445,0,1764336747,13086.42089432,29006.297901750004,53242.35525936001 2025-11-28,13:32:29.000,332,11132177,7484,0,1764336748,13086.46131218,29928.718857030006,53242.243465440006 2025-11-28,13:32:31.000,332,11132423,6605,0,1764336750,13086.191859779989,29929.318033079995,53242.15962 2025-11-28,13:32:32.000,332,11132239,7045,0,1764336751,13086.340058599999,29930.156879550006,53242.06878744001 2025-11-28,13:32:33.000,332,11132349,6925,0,1764336752,13086.084078819993,33621.504295349994,53241.9150708 2025-11-28,13:32:34.000,332,11132418,6365,0,1764336753,13086.387212769994,25778.219309549997,53241.79628976 2025-11-28,13:32:35.000,332,11132345,7645,0,1764336754,13087.067580080002,30853.28979696,53241.80327688 2025-11-28,13:32:36.000,332,11132336,6205,0,1764336755,13087.707529529995,29469.771150119996,53241.61462464001 2025-11-28,13:32:37.000,332,11132383,6965,0,1764336756,13088.152125989996,28086.104471550003,53241.56571480001 2025-11-28,13:32:38.000,332,11132374,6245,0,1764336757,13088.259906949992,29470.20114705,53241.43295952 2025-11-28,13:32:39.000,332,11132435,6805,0,1764336758,13088.401369459993,34082.56674126,53241.29321712 2025-11-28,13:32:40.000,332,11132344,6165,0,1764336759,13088.475468869998,26237.752094249998,53241.39802392001 2025-11-28,13:32:42.000,332,11132383,6685,0,1764336761,13088.866174849994,29463.194311829997,53241.29321712 2025-11-28,13:32:43.000,332,11132279,6885,0,1764336762,13089.14236356,27616.124876190006,53241.19539744 2025-11-28,13:32:44.000,332,11132338,6365,0,1764336763,13089.432024889997,29922.68480175,53241.19539744 2025-11-28,13:32:45.000,332,11132347,7805,0,1764336764,13089.910302899989,23926.603185059997,53241.03469368 2025-11-28,13:32:46.000,332,11132344,7205,0,1764336765,13090.833177369997,29925.27888159,53240.82508008001 2025-11-28,13:32:47.000,332,11132331,6765,0,1764336766,13091.587644089996,31309.925389230004,53240.65040208 2025-11-28,13:32:48.000,332,11132412,6284,0,1764336767,13091.971613759997,27619.332230340005,53240.58751800001 2025-11-28,13:32:49.000,332,11132347,7685,0,1764336768,13091.910986969997,30848.51048682,53240.47572408 2025-11-28,13:32:50.000,332,11132285,6685,0,1764336769,13091.729106599996,28541.50646607,53240.57354376 2025-11-28,13:32:51.000,332,11132389,7765,0,1764336770,13091.816678629992,31308.938511030006,53240.52463392 2025-11-28,13:32:53.000,332,11132343,6725,0,1764336772,13092.106339960003,30384.684781949996,53240.832067200005 2025-11-28,13:32:54.000,332,11132483,7484,0,1764336773,13092.045713170002,26232.895243680003,53240.999758080005 2025-11-28,13:32:55.000,332,11132292,6284,0,1764336774,13091.796469699992,31308.586054529995,53241.02770656 2025-11-28,13:32:56.000,332,11132367,6885,0,1764336775,13091.41250002999,25313.279842140008,53241.13950048001 2025-11-28,13:32:57.000,332,11132446,7005,0,1764336776,13090.900540469993,28082.227450050006,53241.13251336 2025-11-28,13:32:58.000,332,11132397,7605,0,1764336777,13090.469416629996,31311.222429150002,53241.1464876 2025-11-28,13:32:59.000,332,11132367,6885,0,1764336778,13090.03155647999,31311.335215230007,53241.167448960005 2025-11-28,13:33:00.000,332,11132364,6205,0,1764336779,13089.472442749997,29004.74004402,53241.19539744 2025-11-28,13:33:01.000,332,11132307,6885,0,1764336780,13089.378134409992,31773.137819790005,53241.16046184001 2025-11-28,13:33:02.000,332,11132346,6284,0,1764336781,13089.209726659996,24852.358378830002,53241.237320160006 2025-11-28,13:33:04.000,332,11132398,6205,0,1764336783,13089.411815959997,29003.696772780007,53241.167448960005 2025-11-28,13:33:05.000,332,11132317,6685,0,1764336784,13089.842939799993,31772.37651375,53241.167448960005 2025-11-28,13:33:06.000,332,11132355,6765,0,1764336785,13090.523307110001,34079.422829279996,53241.20238456 2025-11-28,13:33:07.000,332,11132342,7165,0,1764336786,13091.486599439995,29466.006914700003,53241.13950048001 2025-11-28,13:33:08.000,332,11132446,7245,0,1764336787,13092.51051855999,29927.17509756,53241.25828152001 2025-11-28,13:33:09.000,332,11132324,7405,0,1764336788,13093.446865649988,34539.73806741,53241.216358800004 2025-11-28,13:33:10.000,332,11132366,6525,0,1764336789,13093.81062638999,32232.628309709995,53241.453920880005 2025-11-28,13:33:11.000,332,11132374,6365,0,1764336790,13093.97903414,26696.890127670005,53241.460908 2025-11-28,13:33:12.000,332,11132358,6405,0,1764336791,13094.490993699997,28543.60005768,53241.51680496001 2025-11-28,13:33:13.000,332,11132300,6365,0,1764336792,13095.043371119995,29466.84576117,53241.48885648 2025-11-28,13:33:15.000,332,11132250,7045,0,1764336794,13096.22896167999,29003.111694990002,53241.60763752 2025-11-28,13:33:16.000,332,11132346,6324,0,1764336795,13096.33674264,31309.058346239995,53241.75436704 2025-11-28,13:33:17.000,332,11132414,7365,0,1764336796,13096.43778729,29001.68777073,53241.82423824 2025-11-28,13:33:18.000,332,11132471,7685,0,1764336797,13096.08749916999,28078.681737659994,53241.8451996 2025-11-28,13:33:19.000,332,11132273,6845,0,1764336798,13095.420604480001,29462.912346629993,53241.94301928 2025-11-28,13:33:20.000,332,11132168,6365,0,1764336799,13094.625719899988,31307.535734160003,53241.92205792 2025-11-28,13:33:21.000,332,11132402,6284,0,1764336800,13093.965561519995,35459.191338959994,53241.79628976 2025-11-28,13:33:22.000,332,11132341,6885,0,1764336801,13092.995532879992,30384.677732819997,53241.7054572 2025-11-28,13:33:23.000,332,11132331,7725,0,1764336802,13092.099603649993,28078.865015040006,53241.572701920006 2025-11-28,13:33:24.000,332,11132308,6885,0,1764336803,13091.52028099,29001.920392019994,53241.46789512 2025-11-28,13:33:26.000,332,11132395,6845,0,1764336805,13090.833177369997,27618.690759510006,53241.11155200001 2025-11-28,13:33:27.000,332,11132337,7605,0,1764336806,13090.24038209,27619.304033819993,53240.950848240005 2025-11-28,13:33:28.000,332,11132436,7205,0,1764336807,13089.714949909998,29926.181170230004,53240.74123464 2025-11-28,13:33:29.000,332,11132355,7605,0,1764336808,13089.337716549991,27619.120756439996,53240.55956952001 2025-11-28,13:33:30.000,332,11132253,6725,0,1764336809,13089.371398099996,29926.265759789996,53240.34296880001 2025-11-28,13:33:31.000,332,11132299,7885,0,1764336810,13089.229935589996,29927.273785380006,53240.08444536001 2025-11-28,13:33:32.000,332,11132299,7445,0,1764336811,13089.01437366999,22547.15893536,53239.97265144 2025-11-28,13:33:33.000,332,11132420,6284,0,1764336812,13089.169308799996,29469.482135790007,53239.61630832 2025-11-28,13:33:34.000,332,11132447,6805,0,1764336813,13089.09520938999,25780.552571580003,53239.37874624 2025-11-28,13:33:35.000,332,11132191,6885,0,1764336814,13089.283826070001,31780.807273230006,53239.13419704 2025-11-28,13:33:37.000,332,11132456,6205,0,1764336816,13089.708213600003,30858.985493999993,53238.83375088001 2025-11-28,13:33:38.000,332,11132348,6485,0,1764336817,13089.822730869993,25782.878784479995,53238.75689256 2025-11-28,13:33:39.000,332,11132335,6645,0,1764336818,13089.856412419998,30857.744847120004,53238.68003424 2025-11-28,13:33:40.000,332,11132404,7365,0,1764336819,13089.654323119998,23475.656240700002,53238.6311244 2025-11-28,13:33:41.000,332,11132329,6885,0,1764336820,13089.775576699998,35472.33796641001,53238.61016304 2025-11-28,13:33:42.000,332,11132383,7565,0,1764336821,13089.714949909998,29935.873723979996,53238.603175920005 2025-11-28,13:33:43.000,332,11132444,7285,0,1764336822,13089.903566589994,35933.99958837,53238.603175920005 2025-11-28,13:33:44.000,332,11132479,7525,0,1764336823,13090.644560690002,33626.71360242,53238.554266080006 2025-11-28,13:33:45.000,332,11132409,7725,0,1764336824,13091.648270879996,29472.795226889997,53238.57522744001 2025-11-28,13:33:46.000,332,11132108,7245,0,1764336825,13092.247802469989,28548.86575779,53238.63811152 2025-11-28,13:33:48.000,332,11132341,7605,0,1764336827,13093.534437679999,31778.290733820002,53239.015416 2025-11-28,13:33:49.000,332,11132316,7365,0,1764336828,13094.396685359992,30856.229284169996,53239.21105536 2025-11-28,13:33:50.000,332,11132220,6405,0,1764336829,13095.103997909995,27626.853652050006,53239.28092656 2025-11-28,13:33:51.000,332,11132335,7805,0,1764336830,13095.649639019997,29010.65426409,53239.3997076 2025-11-28,13:33:52.000,332,11132416,7285,0,1764336831,13096.16833488999,28087.57773972,53239.511501520006 2025-11-28,13:33:53.000,332,11132403,6845,0,1764336832,13096.444523599996,33623.562641309996,53239.66521816 2025-11-28,13:33:54.000,332,11132409,7645,0,1764336833,13096.693767069992,28086.30184719,53239.707140880004 2025-11-28,13:33:55.000,332,11132386,7245,0,1764336834,13096.882383750002,29931.573754679994,53239.76303784 2025-11-28,13:33:56.000,332,11132275,6765,0,1764336835,13097.225935559989,26701.25353914,53239.81893480001 2025-11-28,13:33:57.000,332,11132303,6725,0,1764336836,13098.101655860002,29007.60903993,53239.80496056 2025-11-28,13:33:59.000,332,11132338,6124,0,1764336838,13099.78573335999,34082.91919776,53239.7839992 2025-11-28,13:34:00.000,332,11132354,6365,0,1764336839,13100.775970929993,29007.919201650002,53239.658231040004 2025-11-28,13:34:01.000,332,11132387,6765,0,1764336840,13101.732526949992,29930.262616499997,53239.70015376001 2025-11-28,13:34:02.000,332,11132373,6405,0,1764336841,13102.702555589996,27160.419769080007,53239.70015376001 2025-11-28,13:34:03.000,332,11132372,7325,0,1764336842,13103.618693749995,31311.151937849994,53239.74207648 2025-11-28,13:34:04.000,332,11132405,7645,0,1764336843,13104.373160469993,27619.776325529994,53239.67220528001 2025-11-28,13:34:05.000,332,11132279,7805,0,1764336844,13105.201726599997,27618.690759510006,53239.81194768 2025-11-28,13:34:06.000,332,11132434,6565,0,1764336845,13105.78104925999,27156.521600189997,53239.98662568001 2025-11-28,13:34:07.000,332,11132414,7365,0,1764336846,13105.86862129,22542.450116520005,53240.182265040006 2025-11-28,13:34:08.000,332,11132412,6405,0,1764336847,13105.450970069993,28078.11780726,53240.238162 2025-11-28,13:34:10.000,332,11132363,6845,0,1764336849,13104.68303072999,29000.91236643,53240.31502032 2025-11-28,13:34:11.000,332,11132400,6405,0,1764336850,13104.440523569989,23926.300072469996,53240.43380136 2025-11-28,13:34:12.000,332,11132343,7645,0,1764336851,13104.103708069997,32229.963738570004,53240.566556640006 2025-11-28,13:34:13.000,332,11132508,6245,0,1764336852,13103.70626577999,30845.486410049998,53240.517646800006 2025-11-28,13:34:14.000,332,11132321,7484,0,1764336853,13103.369450279999,32229.23062905,53240.69931192 2025-11-28,13:34:15.000,332,11132380,6324,0,1764336854,13102.776655000001,25309.656589320002,53240.664376320005 2025-11-28,13:34:16.000,332,11132295,6805,0,1764336855,13102.082815069989,28078.13895465,53240.65738920001 2025-11-28,13:34:17.000,332,11132345,7645,0,1764336856,13101.26772155999,29001.36351075,53240.6923248 2025-11-28,13:34:18.000,332,11132533,7645,0,1764336857,13100.546936389997,30385.44608799,53240.60149224 2025-11-28,13:34:19.000,332,11132386,6205,0,1764336858,13099.82615121999,29001.462198570007,53240.63642784001 2025-11-28,13:34:21.000,332,11132476,6485,0,1764336860,13098.202700510003,30847.995900330003,53240.47572408 2025-11-28,13:34:22.000,332,11132392,7285,0,1764336861,13097.53580582,33616.88711520001,53240.566556640006 2025-11-28,13:34:23.000,332,11132390,7245,0,1764336862,13097.24614448999,33156.76925271,53240.517646800006 2025-11-28,13:34:24.000,332,11132360,7205,0,1764336863,13096.963219470003,29929.11360831,53240.377904400004 2025-11-28,13:34:25.000,332,11132325,7845,0,1764336864,13096.700503380001,27162.710736330002,53240.30104608001 2025-11-28,13:34:26.000,332,11132354,6245,0,1764336865,13096.525359319996,35007.58177638,53240.3080332 2025-11-28,13:34:27.000,332,11132343,6885,0,1764336866,13096.040344999994,33625.169842949996,53240.41982712001 2025-11-28,13:34:28.000,332,11132423,7045,0,1764336867,13095.474494959992,25782.434689290007,53240.33598168 2025-11-28,13:34:29.000,332,11132226,6084,0,1764336868,13095.15788839,32242.631025180002,53240.496685440005 2025-11-28,13:34:30.000,332,11132407,6885,0,1764336869,13094.92885384999,32705.582637929998,53240.58751800001 2025-11-28,13:34:32.000,332,11132322,6365,0,1764336871,13094.592038349998,29017.809131040005,53240.70629904001 2025-11-28,13:34:33.000,332,11132333,6845,0,1764336872,13094.396685359992,29017.618804529993,53240.72027328 2025-11-28,13:34:34.000,332,11132381,7925,0,1764336873,13094.228277609996,29016.180782010008,53240.81809296 2025-11-28,13:34:35.000,332,11132464,6084,0,1764336874,13094.05986986,31783.93003782,53241.03469368 2025-11-28,13:34:36.000,332,11132472,7205,0,1764336875,13093.70958173999,31322.042843699994,53241.12552624 2025-11-28,13:34:37.000,332,11132494,6365,0,1764336876,13093.622009709994,29476.799132729997,53241.05565504 2025-11-28,13:34:38.000,332,11132399,6885,0,1764336877,13093.446865649988,29477.757814409997,53241.01373232001 2025-11-28,13:34:39.000,332,11132339,6725,0,1764336878,13093.467074579989,27632.309678670004,53240.950848240005 2025-11-28,13:34:40.000,332,11132364,6365,0,1764336879,13093.426656719988,31324.404302249997,53240.86001568 2025-11-28,13:34:41.000,332,11132422,7365,0,1764336880,13093.062895980001,27172.057882709996,53240.87398992001 2025-11-28,13:34:43.000,332,11132384,7085,0,1764336882,13093.271721589997,31325.285443500004,53240.58053088 2025-11-28,13:34:44.000,332,11132373,6885,0,1764336883,13093.433393029998,26249.129390069997,53240.46174984 2025-11-28,13:34:45.000,332,11132224,7525,0,1764336884,13093.91167103999,27171.169692330004,53240.35694304 2025-11-28,13:34:46.000,332,11132297,7885,0,1764336885,13094.794127649999,35014.377137699994,53240.32200744001 2025-11-28,13:34:47.000,332,11132224,6645,0,1764336886,13095.2993509,32244.87969765,53240.19623928 2025-11-28,13:34:48.000,332,11132360,6365,0,1764336887,13094.780655029994,31782.541359209994,53240.19623928 2025-11-28,13:34:49.000,332,11132263,6685,0,1764336888,13094.107024029996,31320.442691189994,53240.15431656001 2025-11-28,13:34:50.000,332,11132339,6725,0,1764336889,13094.268695469997,34549.18390161,53240.042522640004 2025-11-28,13:34:51.000,332,11132385,6765,0,1764336890,13094.93559016,30395.251427819996,53239.86085752 2025-11-28,13:34:52.000,332,11132359,8005,0,1764336891,13095.858464629993,30394.440777869997,53239.83989616001 2025-11-28,13:34:54.000,332,11132298,6925,0,1764336893,13097.178781389994,30853.571762160005,53239.6442568 2025-11-28,13:34:55.000,332,11132354,7405,0,1764336894,13097.441497479995,32236.2445134,53239.52547576 2025-11-28,13:34:56.000,332,11132396,6165,0,1764336895,13097.63685047,29466.775269870006,53239.45560456 2025-11-28,13:34:57.000,332,11132368,6405,0,1764336896,13097.360661759994,34541.436907740004,53239.55342424001 2025-11-28,13:34:58.000,332,11132336,6565,0,1764336897,13096.801548030002,27620.939431980005,53239.441630320005 2025-11-28,13:34:59.000,332,11132463,6885,0,1764336898,13096.074026549999,29927.407718849994,53239.4695788 2025-11-28,13:35:00.000,332,11132334,6485,0,1764336899,13095.312823519991,29926.06838415,53239.28791368 2025-11-28,13:35:01.000,332,11132374,7285,0,1764336900,13094.82780919999,30847.178201250004,53239.29490080001 2025-11-28,13:35:02.000,332,11132423,6685,0,1764336901,13094.760446099994,33614.624344469994,53239.225029600006 2025-11-28,13:35:03.000,332,11132220,6365,0,1764336902,13094.90864491999,27155.013086370003,53239.19708112001 2025-11-28,13:35:05.000,332,11132279,6765,0,1764336904,13094.807600269989,32691.16011795,53239.04336448 2025-11-28,13:35:06.000,332,11132359,7045,0,1764336905,13094.787391339989,23464.222551839994,53238.93157056001 2025-11-28,13:35:07.000,332,11132187,6925,0,1764336906,13094.746973479989,27155.097675929996,53238.8058024 2025-11-28,13:35:08.000,332,11132141,7645,0,1764336907,13094.92885384999,25770.845919569998,53238.66606000001 2025-11-28,13:35:09.000,332,11132217,7605,0,1764336908,13095.063580049995,26693.816706989994,53238.72894408 2025-11-28,13:35:10.000,332,11132332,6124,0,1764336909,13094.8951723,26233.191307140005,53238.77785392 2025-11-28,13:35:11.000,332,11132359,6805,0,1764336910,13094.861490749994,30385.565923200003,53238.700995600004 2025-11-28,13:35:12.000,332,11132340,7285,0,1764336911,13094.821072889994,27156.775368870003,53238.65907288 2025-11-28,13:35:13.000,332,11132357,6845,0,1764336912,13094.99621695,23928.534646679997,53238.65907288 2025-11-28,13:35:14.000,332,11132350,6165,0,1764336913,13095.285878279996,26697.75012153,53238.61016304 2025-11-28,13:35:16.000,332,11132553,6885,0,1764336915,13096.22896167999,29007.559696020006,53238.78484104 2025-11-28,13:35:17.000,332,11132330,6205,0,1764336916,13096.868911129997,29008.215265110004,53238.92458344 2025-11-28,13:35:18.000,332,11132382,7245,0,1764336917,13097.118154599993,30853.127666970002,53239.11323568 2025-11-28,13:35:19.000,332,11132368,7245,0,1764336918,13096.828493269997,31314.161916359997,53239.21804248001 2025-11-28,13:35:20.000,332,11132393,7605,0,1764336919,13096.51862301,32237.400570719998,53239.539450000004 2025-11-28,13:35:21.000,332,11132344,6205,0,1764336920,13096.19528013,27625.16890998,53239.609321200005 2025-11-28,13:35:22.000,332,11132335,7045,0,1764336921,13095.912355109998,29934.322915380006,53239.59534696 2025-11-28,13:35:23.000,332,11132463,7765,0,1764336922,13095.663111640002,29474.226200279998,53239.90278024 2025-11-28,13:35:24.000,332,11132440,7125,0,1764336923,13095.31955983,29012.712610050003,53239.93771584001 2025-11-28,13:35:25.000,332,11132382,6324,0,1764336924,13094.679610379993,28550.663285939998,53240.15431656001 2025-11-28,13:35:27.000,332,11132393,6845,0,1764336926,13093.002269190001,29932.342109849997,53240.60149224 2025-11-28,13:35:28.000,332,11132397,6605,0,1764336927,13092.214120919998,25318.115545320004,53240.832067200005 2025-11-28,13:35:29.000,332,11132443,7685,0,1764336928,13091.33166430999,33160.70266725001,53241.020719440006 2025-11-28,13:35:30.000,332,11132386,6405,0,1764336929,13090.42226246,29008.215265110004,53241.12552624 2025-11-28,13:35:31.000,332,11132362,6445,0,1764336930,13089.472442749997,26703.058116419998,53241.216358800004 2025-11-28,13:35:32.000,332,11132399,6885,0,1764336931,13089.1019457,31779.305808539997,53241.13950048001 2025-11-28,13:35:33.000,332,11132421,7685,0,1764336932,13088.623667689993,34546.505232209995,53241.167448960005 2025-11-28,13:35:34.000,332,11132439,6725,0,1764336933,13087.316823549998,32698.99170138,53241.167448960005 2025-11-28,13:35:35.000,332,11132293,6925,0,1764336934,13086.178387159998,30851.7248901,53241.335139840005 2025-11-28,13:35:36.000,332,11132421,7645,0,1764336935,13085.309403169995,25775.019004529997,53241.18142320001 2025-11-28,13:35:38.000,332,11132428,6405,0,1764336937,13084.049713199995,28542.133838640002,53240.72027328 2025-11-28,13:35:39.000,332,11132423,7005,0,1764336938,13083.295246479996,29004.5708649,53240.566556640006 2025-11-28,13:35:40.000,332,11132399,6605,0,1764336939,13082.80349585,29006.791340850003,53240.26611048 2025-11-28,13:35:41.000,332,11132332,6565,0,1764336940,13082.527307139993,33160.92119028,53239.8538704 2025-11-28,13:35:42.000,332,11132446,6525,0,1764336941,13082.73613274999,24396.35720826,53239.35778488 2025-11-28,13:35:43.000,332,11132441,7125,0,1764336942,13083.234619689996,31778.530404239995,53239.07830008001 2025-11-28,13:35:44.000,332,11132417,7685,0,1764336943,13083.632061980003,29931.735884669994,53238.8058024 2025-11-28,13:35:45.000,332,11132449,6925,0,1764336944,13084.04297689,33160.43480031,53238.51933048 2025-11-28,13:35:46.000,332,11132336,6205,0,1764336945,13084.359583459991,27624.315965250004,53238.39356232 2025-11-28,13:35:47.000,332,11132320,6565,0,1764336946,13084.642508479992,33623.18198829,53238.32369112 2025-11-28,13:35:49.000,332,11132448,6324,0,1764336948,13084.400001319991,29934.414554069997,53237.79267 2025-11-28,13:35:50.000,332,11132370,6685,0,1764336949,13083.989086409994,27166.644150869994,53237.65991472001 2025-11-28,13:35:51.000,332,11132441,6925,0,1764336950,13083.840887589999,30395.639129970004,53237.443314 2025-11-28,13:35:52.000,332,11132274,7285,0,1764336951,13083.780260799998,25780.460932889997,53237.35248144001 2025-11-28,13:35:53.000,332,11132321,6925,0,1764336952,13083.685952459993,33161.50626807001,53237.268636 2025-11-28,13:35:54.000,332,11132395,6605,0,1764336953,13083.719634009998,28546.053154919995,53237.093958000005 2025-11-28,13:35:55.000,332,11132378,7085,0,1764336954,13083.504072089992,26699.061259709997,53237.024086800004 2025-11-28,13:35:56.000,332,11132558,6284,0,1764336955,13082.94495836,29928.1478775,53236.94024136 2025-11-28,13:35:57.000,332,11132474,7445,0,1764336956,13082.278063669997,28082.417776560003,53236.73062776001 2025-11-28,13:35:58.000,332,11132391,7765,0,1764336957,13081.73915886999,23008.390560390006,53236.639795200004 2025-11-28,13:36:00.000,332,11132427,7484,0,1764336959,13081.200254069998,32236.58287164,53236.39524600001 2025-11-28,13:36:01.000,332,11132440,6565,0,1764336960,13080.40536949,28544.453002409995,53236.26947784 2025-11-28,13:36:02.000,332,11132405,7645,0,1764336961,13079.563330739991,30849.47621763,53236.1157612 2025-11-28,13:36:03.000,332,11132462,7125,0,1764336962,13078.317113389996,33616.682690429996,53235.94108320001 2025-11-28,13:36:04.000,332,11132332,6605,0,1764336963,13077.502019879998,32695.47418551,53235.87819912 2025-11-28,13:36:05.000,332,11132323,6765,0,1764336964,13077.427920469992,29469.482135790007,53235.47294616 2025-11-28,13:36:06.000,332,11132353,6885,0,1764336965,13077.81862644999,32702.50921725,53235.33320376 2025-11-28,13:36:07.000,332,11132411,6725,0,1764336966,13078.397949109996,26244.29368689,53235.08865456 2025-11-28,13:36:08.000,332,11132387,6565,0,1764336967,13078.337322319996,27167.031853020002,53234.97686064001 2025-11-28,13:36:09.000,332,11132333,6925,0,1764336968,13077.845571689999,29474.162758110004,53234.823144 2025-11-28,13:36:11.000,332,11132408,6324,0,1764336970,13076.350110869993,29934.823403610004,53234.77423416 2025-11-28,13:36:12.000,332,11132407,7685,0,1764336971,13076.026767989992,28088.409537059997,53234.823144 2025-11-28,13:36:13.000,332,11132494,7045,0,1764336972,13075.164520309998,25319.75094348,53234.73929856001 2025-11-28,13:36:14.000,332,11132471,6525,0,1764336973,13074.45047145,28087.542494070003,53234.72532432 2025-11-28,13:36:15.000,332,11132470,6245,0,1764336974,13073.864412479998,31316.5445223,53234.76724704001 2025-11-28,13:36:16.000,332,11132425,7805,0,1764336975,13073.278353509995,31776.634188270007,53234.73231144 2025-11-28,13:36:17.000,332,11132431,7525,0,1764336976,13073.04258265999,31315.755019739998,53234.57160768001 2025-11-28,13:36:18.000,332,11132407,6605,0,1764336977,13072.934801699994,30394.631104379994,53234.56462056 2025-11-28,13:36:19.000,332,11132462,7325,0,1764336978,13072.813548119993,30395.914046039994,53234.48776224 2025-11-28,13:36:20.000,332,11132304,7125,0,1764336979,13072.651876679993,31781.293663200006,53234.424878159996 2025-11-28,13:36:22.000,332,11132420,6124,0,1764336981,13072.645140369998,27634.45261419,53234.09648352001 2025-11-28,13:36:23.000,332,11132346,6485,0,1764336982,13073.33224399,30404.97922722,53233.97071536001 2025-11-28,13:36:24.000,332,11132453,7645,0,1764336983,13073.797049380002,33173.89863861,53233.79603736 2025-11-28,13:36:25.000,332,11132304,7085,0,1764336984,13073.803785689997,30866.140360949998,53233.621359360004 2025-11-28,13:36:26.000,332,11132352,7125,0,1764336985,13073.34571660999,27636.088012349996,53233.57943664 2025-11-28,13:36:27.000,332,11132474,6205,0,1764336986,13072.806811809998,25789.8856197,53233.59341088001 2025-11-28,13:36:28.000,332,11132403,8165,0,1764336987,13072.544095719997,28557.409303349996,53233.68424344001 2025-11-28,13:36:29.000,332,11132402,6485,0,1764336988,13072.355479040001,34095.3820596,53233.69821768 2025-11-28,13:36:30.000,332,11132541,7605,0,1764336989,13072.281379629996,26715.950975190004,53233.66328208001 2025-11-28,13:36:31.000,332,11132358,7365,0,1764336990,13073.096473139994,26719.19357499,53233.6702692 2025-11-28,13:36:33.000,332,11132429,7845,0,1764336992,13074.686242299991,29490.502641450003,53233.83796008 2025-11-28,13:36:34.000,332,11132261,6565,0,1764336993,13075.231883409993,30873.337522679998,53234.01962520001 2025-11-28,13:36:35.000,332,11132406,7005,0,1764336994,13075.56869891,32717.74238718,53234.18032896 2025-11-28,13:36:36.000,332,11132464,6365,0,1764336995,13075.70342510999,27639.965033850007,53234.33404560001 2025-11-28,13:36:37.000,332,11132266,6284,0,1764336996,13075.68995249,26254.35984453,53234.25020016 2025-11-28,13:36:38.000,332,11132522,7245,0,1764336997,13075.44070901999,36867.07882821,53234.529684960005 2025-11-28,13:36:39.000,332,11132422,6365,0,1764336998,13075.218410789988,29945.770702499998,53234.257187279996 2025-11-28,13:36:40.000,332,11132369,7645,0,1764336999,13074.881595289997,28561.138293120006,53234.32007136 2025-11-28,13:36:41.000,332,11132489,6965,0,1764337000,13074.962431009997,27176.32965549,53234.424878159996 2025-11-28,13:36:42.000,332,11132329,7645,0,1764337001,13074.847913739992,37327.62668763001,53234.592569039996 2025-11-28,13:36:44.000,332,11132395,6685,0,1764337003,13075.103893519998,29480.788940309998,53234.816156880006 2025-11-28,13:36:45.000,332,11132315,7645,0,1764337004,13075.103893519998,27173.016564389996,53234.760259919996 2025-11-28,13:36:46.000,332,11132423,7885,0,1764337005,13074.861386359997,28557.754710719993,53234.67641448 2025-11-28,13:36:47.000,332,11132369,7525,0,1764337006,13075.056739350002,23944.606663080005,53234.5436592 2025-11-28,13:36:48.000,332,11132493,7685,0,1764337007,13075.50807212,28097.911764300006,53234.47378800001 2025-11-28,13:36:49.000,332,11132444,6245,0,1764337008,13075.79099714,31327.393133370002,53234.41789104 2025-11-28,13:36:50.000,332,11132344,6205,0,1764337009,13076.033504300001,26713.251158400002,53234.33404560001 2025-11-28,13:36:51.000,332,11132408,6765,0,1764337010,13076.437682899988,28559.185684109994,53234.28513576001 2025-11-28,13:36:52.000,332,11132501,7845,0,1764337011,13076.424210279998,29020.163540459995,53234.20827744 2025-11-28,13:36:53.000,332,11132423,7685,0,1764337012,13076.161494189997,32251.745550270003,53234.15238048 2025-11-28,13:36:55.000,332,11132428,7125,0,1764337014,13076.404001349998,29023.589417640003,53233.80302448001 2025-11-28,13:36:56.000,332,11132418,6284,0,1764337015,13076.92269721999,27640.83912597,53233.72616616 2025-11-28,13:36:57.000,332,11132499,6765,0,1764337016,13077.178676999996,29026.03546575,53233.55847528 2025-11-28,13:36:58.000,332,11132316,6245,0,1764337017,13077.421184159997,30410.322467759994,53233.7052048 2025-11-28,13:36:59.000,332,11132440,6445,0,1764337018,13077.293194270002,25794.093950309994,53233.63533360001 2025-11-28,13:37:00.000,332,11132595,7885,0,1764337019,13076.693662679994,30405.853319340007,53233.740140400005 2025-11-28,13:37:01.000,332,11132294,6485,0,1764337020,13076.121076329997,28558.198805909997,53233.92879264001 2025-11-28,13:37:02.000,332,11132398,7325,0,1764337021,13075.063475659997,33632.61372423,53233.85193432001 2025-11-28,13:37:03.000,332,11132365,6725,0,1764337022,13073.985666059998,31786.502970269998,53233.65629496 2025-11-28,13:37:04.000,332,11132542,6565,0,1764337023,13073.177308859995,30402.356950860005,53233.71917904 2025-11-28,13:37:06.000,332,11132444,6525,0,1764337025,13071.627957559998,29481.952046759994,53232.9366216 2025-11-28,13:37:07.000,332,11132559,6805,0,1764337026,13071.237251580002,35020.340701680005,53232.7619436 2025-11-28,13:37:08.000,332,11132534,7285,0,1764337027,13071.378714090002,30867.000354810007,53232.74796936001 2025-11-28,13:37:09.000,332,11132387,6365,0,1764337028,13071.574067079993,28096.678166550002,53232.685085280005 2025-11-28,13:37:10.000,332,11132201,7725,0,1764337029,13071.499967669988,31787.059851540005,53232.53835576001 2025-11-28,13:37:11.000,332,11132416,7165,0,1764337030,13070.97453549,32709.41736465,53232.615214080004 2025-11-28,13:37:12.000,332,11132439,7765,0,1764337031,13069.923671129996,27634.74162852,53232.60123984 2025-11-28,13:37:13.000,332,11132348,7245,0,1764337032,13069.250040129999,23945.981243429997,53232.40560048 2025-11-28,13:37:14.000,332,11132255,6845,0,1764337033,13069.142259169988,33177.958937489995,53232.24489672001 2025-11-28,13:37:15.000,332,11132341,7805,0,1764337034,13069.088368689998,26718.516858510004,53231.965411920006 2025-11-28,13:37:17.000,332,11132381,7685,0,1764337036,13068.401265069995,30871.21573455,53231.895540720005 2025-11-28,13:37:18.000,332,11132360,7125,0,1764337037,13067.842151340003,27641.064698129994,53232.03528312001 2025-11-28,13:37:19.000,332,11132556,7205,0,1764337038,13067.03379414,26717.508832919993,53232.03528312001 2025-11-28,13:37:20.000,332,11132366,6485,0,1764337039,13066.528570889997,29947.97708019,53232.20996112 2025-11-28,13:37:21.000,332,11132392,7565,0,1764337040,13065.942511919995,28564.987118100005,53232.27284520001 2025-11-28,13:37:22.000,332,11132470,7365,0,1764337041,13065.369925569998,35027.09376822,53232.42656184 2025-11-28,13:37:23.000,332,11132538,7285,0,1764337042,13065.228463059997,28566.700056689995,53232.58027848001 2025-11-28,13:37:24.000,332,11132506,6485,0,1764337043,13065.093736859992,28104.178440870004,53232.733995120005 2025-11-28,13:37:25.000,332,11132371,6605,0,1764337044,13064.325797519989,26718.495711120006,53232.950595840004 2025-11-28,13:37:26.000,332,11132372,6405,0,1764337045,13063.463549839995,31333.525876469997,53233.11129960001 2025-11-28,13:37:28.000,332,11132309,7845,0,1764337047,13063.59153972999,31339.27091742,53233.10431248 2025-11-28,13:37:29.000,332,11132380,6324,0,1764337048,13064.015927259992,30880.231571819997,53233.083351119996 2025-11-28,13:37:30.000,332,11132382,6405,0,1764337049,13064.251698109998,26266.653527250004,53233.09732536 2025-11-28,13:37:31.000,332,11132534,7445,0,1764337050,13064.298852279993,28574.48229621,53233.05540264 2025-11-28,13:37:32.000,332,11132460,7245,0,1764337051,13064.204543940003,29958.21946608,53233.3209132 2025-11-28,13:37:33.000,332,11132423,8005,0,1764337052,13063.867728439996,32263.277926950002,53233.43969424 2025-11-28,13:37:34.000,332,11132361,6725,0,1764337053,13063.665639139996,35028.55293813,53233.5305268 2025-11-28,13:37:35.000,332,11132379,7805,0,1764337054,13063.052634929998,36870.16634715001,53233.68424344001 2025-11-28,13:37:36.000,332,11132416,6485,0,1764337055,13062.45310333999,33636.46959834,53233.86590856 2025-11-28,13:37:37.000,332,11132393,6885,0,1764337056,13061.920934849994,27174.8986821,53233.87289568 2025-11-28,13:37:39.000,332,11132433,6845,0,1764337058,13061.934407469998,32712.75865227,53233.754114639996 2025-11-28,13:37:40.000,332,11132287,6765,0,1764337059,13061.988297949989,33174.45551987999,53233.43969424 2025-11-28,13:37:41.000,332,11132387,6725,0,1764337060,13061.725581860002,29944.678087349996,53233.24405488 2025-11-28,13:37:42.000,332,11132449,6765,0,1764337061,13062.035452119999,26252.343793349995,53233.12527384 2025-11-28,13:37:43.000,332,11132467,7765,0,1764337062,13062.028715809989,23022.087019979997,53233.01347992001 2025-11-28,13:37:44.000,332,11132376,7405,0,1764337063,13061.860308059993,28098.77880729,53232.803866320006 2025-11-28,13:37:45.000,332,11132446,7165,0,1764337064,13062.567620609996,33636.24402618001,53232.46149744001 2025-11-28,13:37:46.000,332,11132406,6725,0,1764337065,13063.49723139,28098.919789890002,53232.36367776 2025-11-28,13:37:47.000,332,11132389,7845,0,1764337066,13064.379687999994,34557.67810326,53232.20297400001 2025-11-28,13:37:48.000,332,11132389,6965,0,1764337067,13064.992692209991,32248.552294380002,53232.0981672 2025-11-28,13:37:50.000,332,11132190,7165,0,1764337069,13065.77410417,29479.738619940006,53232.07720584001 2025-11-28,13:37:51.000,332,11132282,6485,0,1764337070,13066.703714949988,33632.15553078,53232.0981672 2025-11-28,13:37:52.000,332,11132392,6525,0,1764337071,13067.653534659992,28557.113239889994,53231.9933604 2025-11-28,13:37:53.000,332,11132588,6605,0,1764337072,13068.219384699994,25789.286443649995,53232.02130888 2025-11-28,13:37:54.000,332,11132463,6805,0,1764337073,13068.717871640001,32711.94800232,53231.86759224001 2025-11-28,13:37:55.000,332,11132366,6284,0,1764337074,13069.263512749989,27175.420317719996,53231.9234892 2025-11-28,13:37:56.000,332,11132272,6365,0,1764337075,13069.81589017,32714.02749567,53231.944450560004 2025-11-28,13:37:57.000,332,11132420,7484,0,1764337076,13070.375003899993,30407.19265404,53231.9933604 2025-11-28,13:37:58.000,332,11132401,7645,0,1764337077,13070.7118194,26715.950975190004,53232.12611568001 2025-11-28,13:37:59.000,332,11132370,7245,0,1764337078,13070.85328191,30406.57937973,53232.19598688 2025-11-28,13:38:01.000,332,11132503,7725,0,1764337080,13070.536675339994,31791.655884299995,53232.60123984 2025-11-28,13:38:02.000,332,11132513,7885,0,1764337081,13070.294168179993,29485.90660869,53232.70604664001 2025-11-28,13:38:03.000,332,11132318,6084,0,1764337082,13070.287431869998,26256.805892639997,53232.70604664001 2025-11-28,13:38:04.000,332,11132505,6885,0,1764337083,13070.69161047,28102.437305760002,53232.95758296 2025-11-28,13:38:05.000,332,11132400,6205,0,1764337084,13071.506703979998,34561.541026499995,53233.10431248 2025-11-28,13:38:06.000,332,11132396,7125,0,1764337085,13072.288115939991,33637.37188698001,53233.3209132 2025-11-28,13:38:07.000,332,11132484,6284,0,1764337086,13072.604722509997,31328.972138490004,53233.64930784 2025-11-28,13:38:08.000,332,11132337,6685,0,1764337087,13072.786602879998,30867.324614790006,53233.9148184 2025-11-28,13:38:09.000,332,11132272,6245,0,1764337088,13073.19078148,29943.768749580006,53234.13840624001 2025-11-28,13:38:10.000,332,11132355,7685,0,1764337089,13073.729686279992,28097.65799562,53234.34103272 2025-11-28,13:38:12.000,332,11132519,6565,0,1764337091,13074.53130717,29481.26123202,53234.66244024 2025-11-28,13:38:13.000,332,11132328,7325,0,1764337092,13074.46394406999,33633.93896067,53235.06070608 2025-11-28,13:38:14.000,332,11132447,6765,0,1764337093,13074.26185476999,31788.208859730003,53235.04673184 2025-11-28,13:38:15.000,332,11132451,6965,0,1764337094,13074.066501779998,32249.22901086,53235.095641679996 2025-11-28,13:38:16.000,332,11132243,7725,0,1764337095,13073.965457129998,22559.17065288,53235.22140984001 2025-11-28,13:38:17.000,332,11132238,6245,0,1764337096,13073.574751150001,31326.688220369993,53235.19346136001 2025-11-28,13:38:18.000,332,11132421,7965,0,1764337097,13073.318771369995,24867.697285710005,53235.32621664 2025-11-28,13:38:19.000,332,11132439,6805,0,1764337098,13073.23119934,29023.074831150007,53235.40307496 2025-11-28,13:38:20.000,332,11132445,7525,0,1764337099,13073.197517789995,29487.224795999995,53235.4519848 2025-11-28,13:38:21.000,332,11132467,8125,0,1764337100,13073.749895209992,29950.282145699995,53235.47294616 2025-11-28,13:38:23.000,332,11132384,7205,0,1764337102,13074.841177429997,24412.302340320006,53235.56377872 2025-11-28,13:38:24.000,332,11132384,7245,0,1764337103,13075.285773889998,28103.043530940005,53235.64762416001 2025-11-28,13:38:25.000,332,11132304,6565,0,1764337104,13075.54848998,23948.948927160003,53235.75941808 2025-11-28,13:38:26.000,332,11132422,6365,0,1764337105,13075.50133580999,30871.046555430003,53235.850250640004 2025-11-28,13:38:27.000,332,11132333,7605,0,1764337106,13075.777524519995,27179.988153960003,53236.15069680001 2025-11-28,13:38:28.000,332,11132374,7165,0,1764337107,13075.85162393,30872.223760139997,53236.29742632001 2025-11-28,13:38:29.000,332,11132446,7365,0,1764337108,13076.033504300001,26718.982101090005,53236.45114296 2025-11-28,13:38:30.000,332,11132421,6845,0,1764337109,13076.127812639992,28102.754516610003,53236.6747308 2025-11-28,13:38:31.000,332,11132283,6845,0,1764337110,13075.74384296999,29947.617574560005,53236.89133152 2025-11-28,13:38:32.000,332,11132437,6685,0,1764337111,13075.62258938999,33177.50074403999,53237.11491936001 2025-11-28,13:38:34.000,332,11132310,7125,0,1764337113,13075.60911677,33177.27517188,53237.268636 2025-11-28,13:38:35.000,332,11132307,6685,0,1764337114,13075.454181639994,28102.719270960006,53237.48523672 2025-11-28,13:38:36.000,332,11132374,6445,0,1764337115,13075.373345919994,30412.15524156,53237.40139128001 2025-11-28,13:38:37.000,332,11132368,7285,0,1764337116,13075.346400679999,32721.689899980003,53237.37344280001 2025-11-28,13:38:38.000,332,11132395,6845,0,1764337117,13075.285773889998,26724.078622080007,53237.548120800006 2025-11-28,13:38:39.000,332,11132341,7925,0,1764337118,13075.52828105,26263.114863990006,53237.5131852 2025-11-28,13:38:40.000,332,11132418,7325,0,1764337119,13075.535017359995,28570.33740777,53237.63196624 2025-11-28,13:38:41.000,332,11132511,6965,0,1764337120,13075.373345919994,27647.021212980006,53237.85555408001 2025-11-28,13:38:42.000,332,11132372,6005,0,1764337121,13075.393554849994,30415.588167869995,53238.05818056 2025-11-28,13:38:43.000,332,11132425,6925,0,1764337122,13075.42050008999,31799.839924230007,53238.23285856 2025-11-28,13:38:45.000,332,11132479,6525,0,1764337124,13074.53130717,29028.615447329998,53238.42849792001 2025-11-28,13:38:46.000,332,11132370,6324,0,1764337125,13073.419816019996,33642.06660756,53238.6311244 2025-11-28,13:38:47.000,332,11132484,6485,0,1764337126,13072.348742729991,22104.184557030007,53238.70798272 2025-11-28,13:38:48.000,332,11132614,7165,0,1764337127,13071.432604569993,31334.653737269997,53238.652085760004 2025-11-28,13:38:49.000,332,11132397,6845,0,1764337128,13070.81286405,26720.96995575,53238.58221456 2025-11-28,13:38:50.000,332,11132378,6284,0,1764337129,13069.950616369992,27644.37778923,53238.51933048 2025-11-28,13:38:51.000,332,11132373,6845,0,1764337130,13069.357821089994,25798.894407839995,53238.66606000001 2025-11-28,13:38:52.000,332,11132372,7165,0,1764337131,13068.522518649996,29951.755413870007,53238.51933048 2025-11-28,13:38:53.000,332,11132314,6405,0,1764337132,13067.794997169993,33182.449233299994,53238.37260096 2025-11-28,13:38:54.000,332,11132402,6445,0,1764337133,13067.431236429991,31335.196520280006,53238.337665360006 2025-11-28,13:38:56.000,332,11132461,7725,0,1764337135,13066.952958419999,28566.16432281,53238.2468328 2025-11-28,13:38:57.000,332,11132441,6885,0,1764337136,13066.501625650002,29949.788706599997,53238.25381992 2025-11-28,13:38:58.000,332,11132473,7605,0,1764337137,13065.83473096,29025.979072710004,53238.218884320006 2025-11-28,13:38:59.000,332,11132371,6965,0,1764337138,13065.113945789992,29948.942811,53238.09311616001 2025-11-28,13:39:00.000,332,11132370,6165,0,1764337139,13064.69629457,28103.466478739996,53237.95337376001 2025-11-28,13:39:01.000,332,11132130,6805,0,1764337140,13064.70976718999,28105.595316000006,53237.80664424001 2025-11-28,13:39:02.000,332,11132316,6084,0,1764337141,13065.167836269997,29492.568036540004,53237.694850320004 2025-11-28,13:39:03.000,332,11132255,7885,0,1764337142,13065.760631549994,33184.831839239996,53237.46427536 2025-11-28,13:39:04.000,332,11132323,7565,0,1764337143,13065.97619347,36414.905335229996,53237.30357160001 2025-11-28,13:39:05.000,332,11132477,6925,0,1764337144,13066.508361959997,22107.413058570004,53237.32453296001 2025-11-28,13:39:07.000,332,11132329,6605,0,1764337146,13066.09744705,29949.027400560008,53237.24068752 2025-11-28,13:39:08.000,332,11132418,7245,0,1764337147,13065.652850589999,28562.703199979995,53237.268636 2025-11-28,13:39:09.000,332,11132218,7365,0,1764337148,13065.100473170001,32716.198627709993,53237.1288936 2025-11-28,13:39:10.000,332,11132255,7805,0,1764337149,13065.437288669993,23026.5561684,53236.996138320006 2025-11-28,13:39:11.000,332,11132354,6405,0,1764337150,13066.00987501999,27181.383881700007,53236.94024136 2025-11-28,13:39:12.000,332,11132306,7325,0,1764337151,13066.360163140002,28566.841039289997,53237.00312544 2025-11-28,13:39:13.000,332,11132244,6565,0,1764337152,13066.252382179991,33181.4623551,53236.76556336 2025-11-28,13:39:14.000,332,11132512,6284,0,1764337153,13065.423816050003,32718.433201919994,53236.94024136 2025-11-28,13:39:15.000,332,11132467,6845,0,1764337154,13064.85122969999,28101.697147109997,53236.758576240005 2025-11-28,13:39:16.000,332,11132373,6805,0,1764337155,13064.319061209993,30868.706244269997,53236.856395920004 2025-11-28,13:39:18.000,332,11132379,6605,0,1764337157,13063.227778989989,27637.829147459997,53236.77953760001 2025-11-28,13:39:19.000,332,11132251,7045,0,1764337158,13062.776446219992,27177.189649349995,53236.639795200004 2025-11-28,13:39:20.000,332,11132325,6685,0,1764337159,13062.715819429992,26255.043610139997,53236.61184672001 2025-11-28,13:39:21.000,332,11132337,6845,0,1764337160,13062.39921286,29485.843166520004,53236.3603104 2025-11-28,13:39:22.000,332,11132565,7045,0,1764337161,13062.41268547999,29947.617574560005,53236.27646496001 2025-11-28,13:39:23.000,332,11132437,7484,0,1764337162,13062.614774779991,30871.610485829995,53236.23454224 2025-11-28,13:39:24.000,332,11132530,6365,0,1764337163,13063.079580169993,28104.819911700004,53236.038902880005 2025-11-28,13:39:25.000,332,11132420,6365,0,1764337164,13064.123708220002,29490.36165885,53236.087812720005 2025-11-28,13:39:26.000,332,11132207,7885,0,1764337165,13064.985955899996,28105.96891989,53236.24851648001 2025-11-28,13:39:27.000,332,11132554,6205,0,1764337166,13065.518124389993,29950.768535669995,53236.31140056 2025-11-28,13:39:29.000,332,11132493,6845,0,1764337168,13065.962720849995,30414.072604920002,53236.423194480005 2025-11-28,13:39:30.000,332,11132428,6324,0,1764337169,13066.845177459989,28569.773477370007,53236.4301816 2025-11-28,13:39:31.000,332,11132496,7245,0,1764337170,13067.902778129988,35492.43503604,53236.56293688001 2025-11-28,13:39:32.000,332,11132334,6324,0,1764337171,13068.657244850001,32722.796613390004,53236.6747308 2025-11-28,13:39:33.000,332,11132387,7725,0,1764337172,13069.041214520003,31335.88733502,53236.91229288 2025-11-28,13:39:34.000,332,11132498,7245,0,1764337173,13069.175940719993,27179.586353549996,53237.13588072001 2025-11-28,13:39:35.000,332,11132557,7725,0,1764337174,13069.337612159994,26716.388021249993,53237.37344280001 2025-11-28,13:39:36.000,332,11132327,7765,0,1764337175,13069.40497525999,33636.8361531,53237.65991472001 2025-11-28,13:39:37.000,332,11132321,6645,0,1764337176,13069.216358579994,27637.074890550008,53237.7227988 2025-11-28,13:39:38.000,332,11132453,6685,0,1764337177,13068.37431983,30866.42232615,53237.84856696 2025-11-28,13:39:40.000,332,11132315,7645,0,1764337179,13067.262828679995,33176.11206543,53237.89048968 2025-11-28,13:39:41.000,332,11132417,7845,0,1764337180,13067.262828679995,28563.570242970003,53237.87651544001 2025-11-28,13:39:42.000,332,11132432,7205,0,1764337181,13067.37734595,28103.811886109994,53237.79267 2025-11-28,13:39:43.000,332,11132203,6885,0,1764337182,13067.653534659992,28567.46136273,53237.79965712 2025-11-28,13:39:44.000,332,11132333,7445,0,1764337183,13068.28674779999,29030.84297241,53237.75074728 2025-11-28,13:39:45.000,332,11132356,6324,0,1764337184,13069.351084779999,27649.368573269996,53237.72978592 2025-11-28,13:39:46.000,332,11132309,7925,0,1764337185,13070.476048549994,30880.880091779996,53237.73677304001 2025-11-28,13:39:47.000,332,11132481,7484,0,1764337186,13071.223778959997,28110.198397889995,53237.89048968 2025-11-28,13:39:48.000,332,11132423,6805,0,1764337187,13071.998454609995,22569.152220959993,53238.16298736001 2025-11-28,13:39:49.000,332,11132395,6725,0,1764337188,13073.12341837999,29487.929709000004,53238.41452368 2025-11-28,13:39:51.000,332,11132386,7325,0,1764337190,13074.3494268,27636.884564039996,53238.889647840006 2025-11-28,13:39:52.000,332,11132422,6365,0,1764337191,13074.5515161,33633.234047670005,53239.16214552 2025-11-28,13:39:53.000,332,11132348,7245,0,1764337192,13074.56498871999,36400.4475696,53239.45560456 2025-11-28,13:39:54.000,332,11132323,7805,0,1764337193,13074.58519764999,28093.780974120004,53239.46259168001 2025-11-28,13:39:55.000,332,11132354,7085,0,1764337194,13074.558252409995,33168.837363269995,53239.59534696 2025-11-28,13:39:56.000,332,11132577,6845,0,1764337195,13074.36289941999,28554.751781340005,53239.3997076 2025-11-28,13:39:57.000,332,11132433,7605,0,1764337196,13074.38984466,29016.561435030002,53239.80496056 2025-11-28,13:39:58.000,332,11132246,6124,0,1764337197,13074.50436192999,30401.877610020005,53239.66521816 2025-11-28,13:39:59.000,332,11132344,6605,0,1764337198,13075.009585179992,30403.773825990007,53239.77002496001 2025-11-28,13:40:00.000,332,11132355,7085,0,1764337199,13076.168230499992,32712.645866189996,53239.95169008 2025-11-28,13:40:02.000,332,11132374,7165,0,1764337201,13078.788655089993,29484.066785760006,53240.3080332 2025-11-28,13:40:03.000,332,11132298,7365,0,1764337202,13079.48249501999,29945.368902090006,53240.65738920001 2025-11-28,13:40:04.000,332,11132237,6645,0,1764337203,13079.839519449997,32713.787825249994,53241.02770656 2025-11-28,13:40:05.000,332,11132358,6685,0,1764337204,13080.304324839999,24407.24106498,53241.572701920006 2025-11-28,13:40:06.000,332,11132336,6485,0,1764337205,13080.64787665,29021.284352129995,53241.74737992 2025-11-28,13:40:07.000,332,11132247,6885,0,1764337206,13080.472732589995,29482.114176749994,53242.18756848001 2025-11-28,13:40:08.000,332,11132547,7484,0,1764337207,13080.45925996999,38248.84224168,53242.64871840001 2025-11-28,13:40:09.000,332,11132442,6324,0,1764337208,13080.56704093,26250.962163870005,53242.9282032 2025-11-28,13:40:10.000,332,11132339,7005,0,1764337209,13080.52662307,26711.904774569994,53243.33345616 2025-11-28,13:40:11.000,332,11132375,7725,0,1764337210,13080.634404029995,30404.034643799998,53243.82255456001 2025-11-28,13:40:13.000,332,11132347,7525,0,1764337212,13080.76913023,28560.792885749994,53244.33261432 2025-11-28,13:40:14.000,332,11132463,6925,0,1764337213,13080.49967782999,29945.227919490004,53244.57716352 2025-11-28,13:40:15.000,332,11132438,6725,0,1764337214,13080.034872439988,32714.972079090003,53244.73088016001 2025-11-28,13:40:16.000,332,11132393,6965,0,1764337215,13080.122444469998,29946.341682030004,53245.024339200005 2025-11-28,13:40:17.000,332,11132239,6605,0,1764337216,13079.893409930002,32713.87946394,53245.143120240005 2025-11-28,13:40:18.000,332,11132554,6284,0,1764337217,13079.024425939999,30404.753655060005,53245.2688884 2025-11-28,13:40:19.000,332,11132415,7685,0,1764337218,13078.135233019995,26249.918892629998,53245.43657928 2025-11-28,13:40:20.000,332,11132418,5965,0,1764337219,13077.367293679992,32247.403286190005,53245.43657928 2025-11-28,13:40:21.000,332,11132401,6925,0,1764337220,13076.565672789999,32708.789992079997,53245.35273384001 2025-11-28,13:40:22.000,332,11132395,6845,0,1764337221,13076.181703119997,31785.882646829996,53245.33177248001 2025-11-28,13:40:24.000,332,11132348,6124,0,1764337223,13075.474390569994,33169.59866931,53244.99639072001 2025-11-28,13:40:25.000,332,11132404,7325,0,1764337224,13074.901804219997,25786.02974559,53244.926519520006 2025-11-28,13:40:26.000,332,11132420,6405,0,1764337225,13074.787286949992,27169.900848930003,53244.72389304 2025-11-28,13:40:27.000,332,11132494,7365,0,1764337226,13075.002848869997,28553.877689219997,53244.535240799996 2025-11-28,13:40:28.000,332,11132435,7885,0,1764337227,13075.359873299989,27168.780037260003,53244.472356720005 2025-11-28,13:40:29.000,332,11132388,7525,0,1764337228,13075.332928059994,31321.528257209997,53244.423446880006 2025-11-28,13:40:30.000,332,11132391,6885,0,1764337229,13075.777524519995,29015.12341251,53244.41645976001 2025-11-28,13:40:31.000,332,11132337,6685,0,1764337230,13076.282747769998,27169.78101372,53244.54921504 2025-11-28,13:40:32.000,332,11132366,7085,0,1764337231,13077.017005559996,32245.937067150007,53244.44440824001 2025-11-28,13:40:33.000,332,11132289,7805,0,1764337232,13078.074606229995,22555.01166618,53244.5003052 2025-11-28,13:40:35.000,332,11132308,6284,0,1764337234,13079.799101589997,27166.679396520005,53244.91953240001 2025-11-28,13:40:36.000,332,11132444,6205,0,1764337235,13080.721976059991,32703.087245910006,53244.94049376 2025-11-28,13:40:37.000,332,11132280,6485,0,1764337236,13081.70547732,29935.641102690002,53245.05228768 2025-11-28,13:40:38.000,332,11132347,7605,0,1764337237,13082.668769649994,27167.36316213,53245.22696568 2025-11-28,13:40:39.000,332,11132460,6485,0,1764337238,13083.618589359998,28089.911001750006,53245.23395280001 2025-11-28,13:40:40.000,332,11132410,7484,0,1764337239,13084.581881689992,30858.57664446,53245.429592160006 2025-11-28,13:40:41.000,332,11132363,6685,0,1764337240,13085.753999629997,29473.824399870005,53245.63221864 2025-11-28,13:40:42.000,332,11132387,7845,0,1764337241,13086.75770981999,30395.336017380003,53245.95362616001 2025-11-28,13:40:43.000,332,11132330,7125,0,1764337242,13087.63343011999,33163.00068363,53246.09336856001 2025-11-28,13:40:44.000,332,11132408,7565,0,1764337243,13088.078026579991,29009.70263154,53246.32394352 2025-11-28,13:40:46.000,332,11132257,6885,0,1764337245,13086.878963399991,29475.671271929998,53246.33093064 2025-11-28,13:40:47.000,332,11132329,6685,0,1764337246,13087.107997940002,26709.649052969995,53246.33093064 2025-11-28,13:40:48.000,332,11132274,6324,0,1764337247,13087.377450339998,29940.180742409997,53246.32394352 2025-11-28,13:40:49.000,332,11132338,7245,0,1764337248,13087.465022369994,31784.747736899997,53246.365866240005 2025-11-28,13:40:50.000,332,11132388,6525,0,1764337249,13087.55259439999,28091.89885641,53246.56849272 2025-11-28,13:40:51.000,332,11132441,7645,0,1764337250,13087.047371150002,27629.546419709994,53246.63836392 2025-11-28,13:40:52.000,332,11132367,7845,0,1764337251,13086.33332228999,27167.03890215,53246.79208056001 2025-11-28,13:40:53.000,332,11132354,7245,0,1764337252,13085.929143690002,26244.237293850005,53246.81304192001 2025-11-28,13:40:54.000,332,11132376,6445,0,1764337253,13085.572119259996,31781.66021796,53246.82701616 2025-11-28,13:40:55.000,332,11132304,7245,0,1764337254,13085.21509482999,29936.28962265,53246.868938880005 2025-11-28,13:40:57.000,332,11132388,7245,0,1764337256,13084.433682869996,29474.289642450007,53246.93182296001 2025-11-28,13:40:58.000,332,11132424,6405,0,1764337257,13084.009295339994,31318.539426090007,53247.106500960006 2025-11-28,13:40:59.000,332,11132379,6885,0,1764337258,13083.497335779997,29011.013769719997,53247.16239792 2025-11-28,13:41:00.000,332,11132418,7245,0,1764337259,13083.153783969996,33163.64215446,53247.036629760005 2025-11-28,13:41:01.000,332,11132327,6965,0,1764337260,13082.810232159994,29473.330960770007,53247.14143656 2025-11-28,13:41:02.000,332,11132568,7005,0,1764337261,13082.75634167999,32242.377256499996,53247.06457824 2025-11-28,13:41:03.000,332,11132485,6845,0,1764337262,13082.81696846999,35011.860598290004,53247.04361688 2025-11-28,13:41:04.000,332,11132420,6324,0,1764337263,13082.951694669995,29937.234206070003,53247.07855248001 2025-11-28,13:41:05.000,332,11132387,7205,0,1764337264,13082.99884883999,28091.687382510005,53247.1204752 2025-11-28,13:41:06.000,332,11132494,7325,0,1764337265,13082.84391371,29475.995531909997,53247.155410800005 2025-11-28,13:41:08.000,332,11132355,6925,0,1764337267,13082.94495836,29940.730574550005,53247.253230480004 2025-11-28,13:41:09.000,332,11132386,7205,0,1764337268,13083.416500059997,29940.899753670004,53247.33707592 2025-11-28,13:41:10.000,332,11132440,7605,0,1764337269,13083.807206039994,28093.32278067,53247.56066376001 2025-11-28,13:41:11.000,332,11132310,6445,0,1764337270,13084.24506619,31321.549404599995,53247.67944480001 2025-11-28,13:41:12.000,332,11132408,7205,0,1764337271,13085.060159699999,26245.456793339996,53247.89604552001 2025-11-28,13:41:13.000,332,11132489,6845,0,1764337272,13085.578855569991,30397.92304809,53248.04976216 2025-11-28,13:41:14.000,332,11132457,7005,0,1764337273,13085.801153799992,26705.58875409,53248.10565912001 2025-11-28,13:41:15.000,332,11132235,7405,0,1764337274,13085.976297859997,29472.421623000002,53248.161556080006 2025-11-28,13:41:16.000,332,11132371,7765,0,1764337275,13086.42089432,29932.29981507,53248.26636288 2025-11-28,13:41:17.000,332,11132357,7565,0,1764337276,13086.75770981999,29008.26460902,53248.37116968001 2025-11-28,13:41:19.000,332,11132441,6725,0,1764337278,13088.603458759993,32696.679586740007,53248.308285600004 2025-11-28,13:41:20.000,332,11132525,6765,0,1764337279,13089.647586810002,27159.432890879994,53248.30129848001 2025-11-28,13:41:21.000,332,11132504,6245,0,1764337280,13090.624351760001,29465.992816440004,53248.33623408 2025-11-28,13:41:22.000,332,11132504,7325,0,1764337281,13091.102629769994,31311.701769990003,53248.24540152 2025-11-28,13:41:23.000,332,11132472,6284,0,1764337282,13091.49333574999,29006.220361319996,53248.07072352 2025-11-28,13:41:24.000,332,11132314,6284,0,1764337283,13092.254538779998,35004.20524311,53248.01482656001 2025-11-28,13:41:25.000,332,11132500,7205,0,1764337284,13092.90122454,31312.082423009997,53248.03578792001 2025-11-28,13:41:26.000,332,11132395,7685,0,1764337285,13093.157204319992,30849.581954580004,53248.03578792001 2025-11-28,13:41:27.000,332,11132284,6365,0,1764337286,13092.921433470001,25776.90112224,53247.97989096 2025-11-28,13:41:28.000,332,11132454,7445,0,1764337287,13092.65198106999,34084.759020690006,53247.72835464001 2025-11-28,13:41:30.000,332,11132310,7365,0,1764337289,13093.904934729995,33162.70462017,53247.24624336001 2025-11-28,13:41:31.000,332,11132523,6885,0,1764337290,13094.484257390002,24857.158836360002,53247.23925624 2025-11-28,13:41:32.000,332,11132561,7525,0,1764337291,13094.88843598999,29469.503283180005,53247.085539600004 2025-11-28,13:41:33.000,332,11132189,6725,0,1764337292,13094.693082999998,30851.266696649996,53246.868938880005 2025-11-28,13:41:34.000,332,11132376,7365,0,1764337293,13094.349531189997,28081.50843879,53246.799067680004 2025-11-28,13:41:35.000,332,11132532,7165,0,1764337294,13094.005979379996,25774.532614559997,53246.484647280005 2025-11-28,13:41:36.000,332,11132139,6805,0,1764337295,13093.453601959998,31311.314067839994,53246.28900792001 2025-11-28,13:41:37.000,332,11132329,6725,0,1764337296,13093.251512659997,28543.43792769,53246.02349736001 2025-11-28,13:41:38.000,332,11132326,6245,0,1764337297,13093.150468009997,32696.009919389995,53245.744012560004 2025-11-28,13:41:39.000,332,11132332,7205,0,1764337298,13093.062895980001,31773.33519543,53245.47151488001 2025-11-28,13:41:41.000,332,11132568,7125,0,1764337300,13093.561382919994,30850.223425410004,53245.143120240005 2025-11-28,13:41:42.000,332,11132578,7285,0,1764337301,13094.187859749996,32233.85485833,53244.94748088001 2025-11-28,13:41:43.000,332,11132262,6645,0,1764337302,13095.063580049995,29926.484282820005,53244.87760968001 2025-11-28,13:41:44.000,332,11132317,7965,0,1764337303,13095.919091419993,27619.05731427,53244.758828640006 2025-11-28,13:41:45.000,332,11132393,7685,0,1764337304,13096.815020649992,28080.634346670005,53244.84966120001 2025-11-28,13:41:46.000,332,11132357,6885,0,1764337305,13097.69747726,32695.1428764,53244.807738480005 2025-11-28,13:41:47.000,332,11132469,6685,0,1764337306,13098.317217779993,34081.572813930004,53244.75184152001 2025-11-28,13:41:48.000,332,11132364,7245,0,1764337307,13099.273773799992,31315.621086269995,53244.79376424 2025-11-28,13:41:49.000,332,11132506,6485,0,1764337308,13100.237066130001,29009.20214331,53245.06626192001 2025-11-28,13:41:50.000,332,11132542,7165,0,1764337309,13100.890488199999,29931.98260422,53245.08722328001 2025-11-28,13:41:52.000,332,11132399,6725,0,1764337311,13101.523701339996,32699.985628709997,53245.41561792 2025-11-28,13:41:53.000,332,11132328,6365,0,1764337312,13101.516965030001,29009.244438089998,53245.66715424001 2025-11-28,13:41:54.000,332,11132177,7685,0,1764337313,13101.914407319993,30855.813385500005,53245.80689664001 2025-11-28,13:41:55.000,332,11132481,7685,0,1764337314,13102.379212709995,33625.078204260004,53245.97458752001 2025-11-28,13:41:56.000,332,11132512,7005,0,1764337315,13102.817072860002,28549.577719919995,53246.06542008 2025-11-28,13:41:57.000,332,11132312,6645,0,1764337316,13103.36271396999,31317.33402486,53246.379840479996 2025-11-28,13:41:58.000,332,11132534,6485,0,1764337317,13103.72647470999,31778.389421640008,53246.42875032001 2025-11-28,13:41:59.000,332,11132393,7605,0,1764337318,13104.305797369998,27627.636105480007,53246.533557120005 2025-11-28,13:42:00.000,332,11132377,7765,0,1764337319,13105.242144459997,30858.534349680005,53246.65932528 2025-11-28,13:42:01.000,332,11132230,7285,0,1764337320,13106.650033249993,25783.062061860008,53246.68727376 2025-11-28,13:42:03.000,332,11132213,6645,0,1764337322,13108.967323889992,29933.145710669996,53247.00868128001 2025-11-28,13:42:04.000,332,11132434,6645,0,1764337323,13109.51970130999,29009.470010250006,53247.14842368001 2025-11-28,13:42:05.000,332,11132424,6565,0,1764337324,13109.47928344999,30392.854723619996,53247.22528200001 2025-11-28,13:42:06.000,332,11132369,6885,0,1764337325,13109.034686990002,28085.265625080006,53247.12746232001 2025-11-28,13:42:07.000,332,11132455,6925,0,1764337326,13108.731553040001,24393.875914500008,53247.18335928 2025-11-28,13:42:08.000,332,11132378,6165,0,1764337327,13108.684398869991,27622.976630549994,53247.07156536 2025-11-28,13:42:09.000,332,11132423,6965,0,1764337328,13108.731553040001,29467.698705899995,53246.99470704 2025-11-28,13:42:10.000,332,11132482,6485,0,1764337329,13108.738289349996,32696.327130239995,53246.89688736 2025-11-28,13:42:11.000,332,11132334,6485,0,1764337330,13108.825861379992,26236.010959139996,53246.917848720004 2025-11-28,13:42:12.000,332,11132401,7805,0,1764337331,13108.596826839996,25312.2365709,53246.86195176001 2025-11-28,13:42:14.000,332,11132489,6685,0,1764337333,13108.32737444,29463.046280099996,53246.582466960004 2025-11-28,13:42:15.000,332,11132254,6485,0,1764337334,13108.030976799993,22081.310130180005,53246.4916344 2025-11-28,13:42:16.000,332,11132443,6805,0,1764337335,13107.28324638999,31769.02112787,53246.32394352 2025-11-28,13:42:17.000,332,11132368,6365,0,1764337336,13106.138073689996,31307.486390250007,53246.212149599996 2025-11-28,13:42:18.000,332,11132448,7245,0,1764337337,13104.837965859995,29924.29200339,53245.86978072 2025-11-28,13:42:19.000,332,11132431,7805,0,1764337338,13103.42334075999,31309.128837540004,53245.65318 2025-11-28,13:42:20.000,332,11132296,6205,0,1764337339,13102.12323292999,35923.65146553,53245.52042472001 2025-11-28,13:42:21.000,332,11132358,7325,0,1764337340,13101.01174178,26235.79243611,53245.373695199996 2025-11-28,13:42:22.000,332,11132524,7245,0,1764337341,13100.317901850001,31772.024057250004,53245.24792704 2025-11-28,13:42:23.000,332,11132375,6685,0,1764337342,13099.74531549999,26697.834711090007,53244.98241648 2025-11-28,13:42:25.000,332,11132467,6565,0,1764337344,13098.984112469996,29932.976531549997,53244.65402184 2025-11-28,13:42:26.000,332,11132312,7365,0,1764337345,13098.95716723,30395.272575209994,53244.75184152001 2025-11-28,13:42:27.000,332,11132426,6485,0,1764337346,13098.943694609996,27626.050051230006,53244.807738480005 2025-11-28,13:42:28.000,332,11132569,7565,0,1764337347,13098.57319756,31316.248458839997,53245.024339200005 2025-11-28,13:42:29.000,332,11132356,6205,0,1764337348,13098.249854679998,34085.344098479996,53245.0592748 2025-11-28,13:42:30.000,332,11132408,6685,0,1764337349,13098.094919549992,29010.99967146,53245.08023616 2025-11-28,13:42:31.000,332,11132336,7325,0,1764337350,13098.384580879989,31318.405492620004,53245.15709448 2025-11-28,13:42:32.000,332,11132309,6565,0,1764337351,13098.9369583,26243.264513910006,53245.073249040004 2025-11-28,13:42:33.000,332,11132472,6405,0,1764337352,13099.502808339988,27166.030876560006,53245.12215888 2025-11-28,13:42:34.000,332,11132390,7325,0,1764337353,13100.567145319998,30858.11845101,53245.28286264001 2025-11-28,13:42:36.000,332,11132575,6725,0,1764337355,13102.742973449996,29010.80934495,53245.52042472001 2025-11-28,13:42:37.000,332,11132436,6245,0,1764337356,13103.659111609995,26702.931232079995,53245.813883760005 2025-11-28,13:42:38.000,332,11132524,6245,0,1764337357,13104.588722389999,24394.806399659996,53245.981574640005 2025-11-28,13:42:39.000,332,11132238,6324,0,1764337358,13104.99290099,26238.957495480005,53246.07240720001 2025-11-28,13:42:40.000,332,11132324,7285,0,1764337359,13105.03331885,30391.84669803,53246.19118824001 2025-11-28,13:42:41.000,332,11132364,6365,0,1764337360,13105.107418259991,29931.82047423,53246.11432992 2025-11-28,13:42:42.000,332,11132461,6925,0,1764337361,13105.329716489992,25780.164869429995,53246.177214 2025-11-28,13:42:43.000,332,11132404,6084,0,1764337362,13105.430761139993,30393.59488227,53246.12830416 2025-11-28,13:42:44.000,332,11132507,7725,0,1764337363,13105.639586749989,27623.752034849997,53246.212149599996 2025-11-28,13:42:45.000,332,11132582,6405,0,1764337364,13105.98313855999,29467.374445919995,53246.198175360005 2025-11-28,13:42:47.000,332,11132460,7285,0,1764337366,13106.892540409994,35924.62424547,53246.25407232 2025-11-28,13:42:48.000,332,11132468,6324,0,1764337367,13107.10136601999,31310.538663540006,53246.33791776001 2025-11-28,13:42:49.000,332,11132318,7165,0,1764337368,13107.43144521,29464.322172629996,53246.26105944001 2025-11-28,13:42:50.000,332,11132456,7045,0,1764337369,13107.950141079993,32692.781417849998,53246.247085200004 2025-11-28,13:42:51.000,332,11132331,7965,0,1764337370,13108.515991119995,31768.330313130005,53246.00253600001 2025-11-28,13:42:52.000,332,11132525,7725,0,1764337371,13109.155940569988,27614.806688879995,53245.94663904 2025-11-28,13:42:53.000,332,11132402,7405,0,1764337372,13109.47928344999,28537.093710689995,53245.8977292 2025-11-28,13:42:54.000,332,11132500,7525,0,1764337373,13109.944088839991,32688.185385089993,53245.80689664001 2025-11-28,13:42:55.000,332,11132475,7685,0,1764337374,13110.294376960002,30842.046434610005,53245.82087088 2025-11-28,13:42:56.000,332,11132358,6605,0,1764337375,13110.503202569998,32224.754431499998,53245.63920576001 2025-11-28,13:42:58.000,332,11132345,7045,0,1764337377,13110.63792876999,27148.64067285,53245.67414136 2025-11-28,13:42:59.000,332,11132406,6365,0,1764337378,13110.328058509993,29915.49468915,53245.66715424001 2025-11-28,13:43:00.000,332,11132324,6284,0,1764337379,13109.816098949996,25762.619584860004,53245.862793600005 2025-11-28,13:43:01.000,332,11132567,7484,0,1764337380,13109.128995329993,28991.170468769997,53245.78593528001 2025-11-28,13:43:02.000,332,11132356,6485,0,1764337381,13108.024240489998,28529.769664620006,53245.68112848 2025-11-28,13:43:03.000,332,11132208,6405,0,1764337382,13107.12157494999,32681.516908110003,53245.53439896 2025-11-28,13:43:04.000,332,11132264,7165,0,1764337383,13106.02355641999,31298.44940559,53245.63221864 2025-11-28,13:43:05.000,332,11132234,6605,0,1764337384,13105.316243870002,33144.75048606,53245.373695199996 2025-11-28,13:43:06.000,332,11132389,6765,0,1764337385,13104.501150359989,28072.281127619994,53245.35273384001 2025-11-28,13:43:07.000,332,11132329,6765,0,1764337386,13103.948772939992,32226.756384420005,53245.39465656 2025-11-28,13:43:09.000,332,11132316,7125,0,1764337388,13104.265379509998,23923.085669189997,53245.60427016 2025-11-28,13:43:10.000,332,11132416,6365,0,1764337389,13104.817756929995,31764.54493032,53245.61125728 2025-11-28,13:43:11.000,332,11132469,7685,0,1764337390,13105.403815899997,34993.17335466,53245.911703440004 2025-11-28,13:43:12.000,332,11132341,6885,0,1764337391,13106.016820109995,26228.031343979994,53246.07240720001 2025-11-28,13:43:13.000,332,11132332,6245,0,1764337392,13106.798232069988,29456.243869650003,53246.198175360005 2025-11-28,13:43:14.000,332,11132230,7165,0,1764337393,13107.586380339992,32223.14722986,53246.34490488 2025-11-28,13:43:15.000,332,11132294,7205,0,1764337394,13107.902986909998,24842.249926410004,53246.45669880001 2025-11-28,13:43:16.000,332,11132261,6805,0,1764337395,13108.057922039989,32223.471489839998,53246.582466960004 2025-11-28,13:43:17.000,332,11132371,6765,0,1764337396,13108.38800123,26688.14920647,53246.68028664 2025-11-28,13:43:18.000,332,11132416,6365,0,1764337397,13108.771970900001,28071.963916769993,53246.97374568 2025-11-28,13:43:20.000,332,11132359,6725,0,1764337399,13109.49949237999,28533.35062266,53247.09252672 2025-11-28,13:43:21.000,332,11132421,7765,0,1764337400,13109.351293559994,28535.007168209995,53247.23226912 2025-11-28,13:43:22.000,332,11132245,6685,0,1764337401,13109.62748227,30842.314301549995,53247.35105016 2025-11-28,13:43:23.000,332,11132332,7325,0,1764337402,13109.51970130999,26230.717062509997,53247.5047668 2025-11-28,13:43:24.000,332,11132418,7285,0,1764337403,13109.041423299997,25771.008049559998,53247.76329024 2025-11-28,13:43:25.000,332,11132529,6925,0,1764337404,13109.337820939989,27155.35144461,53247.93796824001 2025-11-28,13:43:26.000,332,11132383,6765,0,1764337405,13109.6476912,27615.835861860003,53248.13360760001 2025-11-28,13:43:27.000,332,11132370,6365,0,1764337406,13110.152914450002,35917.89937545,53248.53886056001 2025-11-28,13:43:28.000,332,11132599,8005,0,1764337407,13110.570565669994,27151.396882679997,53248.87424232001 2025-11-28,13:43:29.000,332,11132351,6485,0,1764337408,13110.610983529994,30841.44725856,53249.02795896 2025-11-28,13:43:31.000,332,11132356,6445,0,1764337410,13109.903670979991,33608.39996268001,53249.59391568001 2025-11-28,13:43:32.000,332,11132369,7925,0,1764337411,13109.41865665999,32223.422145930002,53249.69173536001 2025-11-28,13:43:33.000,332,11132459,7725,0,1764337412,13108.778707209996,26225.317428930008,53249.74763232 2025-11-28,13:43:34.000,332,11132567,6725,0,1764337413,13108.32737444,31759.624637579996,53249.838464880006 2025-11-28,13:43:35.000,332,11132520,7165,0,1764337414,13107.956877389988,32681.85526635,53249.80352928 2025-11-28,13:43:36.000,332,11132359,7685,0,1764337415,13107.39102735,29915.078790479994,53249.845452 2025-11-28,13:43:37.000,332,11132318,6565,0,1764337416,13107.02053029999,25763.79678957,53249.936284560004 2025-11-28,13:43:38.000,332,11132337,6885,0,1764337417,13106.906013029999,32221.342652580002,53249.95025880001 2025-11-28,13:43:39.000,332,11132346,7005,0,1764337418,13106.319954059996,30375.549109469997,53249.97820728001 2025-11-28,13:43:40.000,332,11132402,6485,0,1764337419,13105.552014719993,31298.632682969997,53250.006155760006 2025-11-28,13:43:42.000,332,11132362,6405,0,1764337421,13104.204752719997,30838.543017000004,53249.957245920006 2025-11-28,13:43:43.000,332,11132410,7405,0,1764337422,13104.150862239992,32222.47051338,53249.86641336 2025-11-28,13:43:44.000,332,11132459,6645,0,1764337423,13104.319269989988,33605.693096760006,53249.789555040006 2025-11-28,13:43:45.000,332,11132366,6284,0,1764337424,13104.62240393999,27607.581330629997,53249.82449064 2025-11-28,13:43:46.000,332,11132465,7845,0,1764337425,13104.676294419995,28990.8250614,53249.87340048 2025-11-28,13:43:47.000,332,11132248,6445,0,1764337426,13105.194990290001,30374.780754299994,53249.82449064 2025-11-28,13:43:48.000,332,11132327,7885,0,1764337427,13105.895566529995,28529.896548959994,53249.768593680004 2025-11-28,13:43:49.000,332,11132397,7645,0,1764337428,13106.293008820001,35911.667944529996,53249.649812640004 2025-11-28,13:43:50.000,332,11132440,7325,0,1764337429,13106.973376129994,30376.691068529995,53249.55898008 2025-11-28,13:43:51.000,332,11132392,7245,0,1764337430,13107.337136869995,32221.85723907,53249.64282552001 2025-11-28,13:43:53.000,332,11132529,7765,0,1764337432,13108.751761970001,25762.302374010003,53249.649812640004 2025-11-28,13:43:54.000,332,11132309,7605,0,1764337433,13109.614009649995,28990.3316223,53249.7755808 2025-11-28,13:43:55.000,332,11132453,6805,0,1764337434,13110.462784709998,24837.50586192,53249.85942624001 2025-11-28,13:43:56.000,332,11132379,6845,0,1764337435,13111.04884368,28065.626748900002,53249.789555040006 2025-11-28,13:43:57.000,332,11132388,6605,0,1764337436,13111.533858000003,28065.549208469994,53249.80352928 2025-11-28,13:43:58.000,332,11132476,7525,0,1764337437,13111.547330619993,31295.199756660004,53249.87340048 2025-11-28,13:43:59.000,332,11132407,7805,0,1764337438,13111.311559770002,28989.323596710004,53249.985194400004 2025-11-28,13:44:00.000,332,11132425,7605,0,1764337439,13111.143152019991,26221.193687880004,53249.85942624001 2025-11-28,13:44:01.000,332,11132575,7685,0,1764337440,13111.095997849996,34523.75064057,53250.02013 2025-11-28,13:44:02.000,332,11132357,7565,0,1764337441,13110.92085378999,31294.953037109997,53250.01314288 2025-11-28,13:44:04.000,332,11132221,6525,0,1764337443,13109.997979319996,31756.635806460006,53250.13192392 2025-11-28,13:44:05.000,332,11132501,7605,0,1764337444,13109.66116381999,25761.477625800006,53250.04109136 2025-11-28,13:44:06.000,332,11132500,6324,0,1764337445,13109.74199953999,32681.86936461,53250.20878224 2025-11-28,13:44:07.000,332,11132561,7765,0,1764337446,13110.462784709998,30836.942864490004,53250.341537520006 2025-11-28,13:44:08.000,332,11132418,7085,0,1764337447,13110.92085378999,30374.900589509998,53250.64897080001 2025-11-28,13:44:09.000,332,11132269,6885,0,1764337448,13111.486703829993,30374.23092216,53250.74679048001 2025-11-28,13:44:10.000,332,11132525,7685,0,1764337449,13112.396105679996,27605.579377710004,53250.97037832 2025-11-28,13:44:11.000,332,11132558,6284,0,1764337450,13113.534542069996,27604.388074739996,53251.14505632 2025-11-28,13:44:12.000,332,11132319,7565,0,1764337451,13114.107128419993,29909.975220360007,53251.37563128 2025-11-28,13:44:13.000,332,11132379,6765,0,1764337452,13114.43720760999,34060.96820694,53251.445502480005 2025-11-28,13:44:15.000,332,11132347,6845,0,1764337454,13115.467863039994,28524.983305350004,53251.75293576001 2025-11-28,13:44:16.000,332,11132370,6365,0,1764337455,13115.952877359996,29447.48180106,53251.94158800001 2025-11-28,13:44:17.000,332,11132361,6885,0,1764337456,13116.296429169997,31753.907793150007,53252.07434328 2025-11-28,13:44:18.000,332,11132402,6124,0,1764337457,13116.707344079994,29447.700324089994,53252.30491824001 2025-11-28,13:44:19.000,332,11132326,6565,0,1764337458,13117.266457810001,31292.725512029996,53252.46562200001 2025-11-28,13:44:20.000,332,11132325,8005,0,1764337459,13117.906407259994,32676.653008409994,53252.47959624 2025-11-28,13:44:21.000,332,11132507,7645,0,1764337460,13118.512675159996,32677.005464910006,53252.75908104001 2025-11-28,13:44:22.000,332,11132358,6205,0,1764337461,13119.085261509994,29909.460633869996,53252.77305528 2025-11-28,13:44:23.000,332,11132345,6805,0,1764337462,13119.449022249995,31293.32468808,53252.89183632 2025-11-28,13:44:24.000,332,11132441,7565,0,1764337463,13119.974454429997,32676.73759797,53253.26215368001 2025-11-28,13:44:26.000,332,11132305,7565,0,1764337465,13119.54333059,23453.789839439996,53253.59753544001 2025-11-28,13:44:27.000,332,11132555,7685,0,1764337466,13119.33450497999,31757.8200603,53253.83509752001 2025-11-28,13:44:28.000,332,11132488,6324,0,1764337467,13119.17283353999,27145.27823784,53253.9678528 2025-11-28,13:44:29.000,332,11132315,6925,0,1764337468,13118.923590069993,25761.20270973,53254.28926032001 2025-11-28,13:44:30.000,332,11132399,6845,0,1764337469,13118.930326379988,36369.671068020005,53254.631629200005 2025-11-28,13:44:31.000,332,11132353,6725,0,1764337470,13118.701291839992,29910.69423162,53254.88316552 2025-11-28,13:44:32.000,332,11132216,6365,0,1764337471,13118.809072800002,28986.97623642,53254.9460496 2025-11-28,13:44:33.000,332,11132451,7085,0,1764337472,13118.990953169989,25757.346835620003,53255.26047 2025-11-28,13:44:34.000,332,11132419,6725,0,1764337473,13119.17283353999,29447.249179770006,53255.47707072 2025-11-28,13:44:35.000,332,11132388,6324,0,1764337474,13119.15262460999,30831.296511360008,53255.52598056 2025-11-28,13:44:37.000,332,11132423,7885,0,1764337476,13118.492466229996,29909.326700399994,53255.756555520005 2025-11-28,13:44:38.000,332,11132353,6645,0,1764337477,13118.12196918,24835.123255979997,53255.875336560006 2025-11-28,13:44:39.000,332,11132372,6365,0,1764337478,13117.717790579998,32676.44153451,53256.0290532 2025-11-28,13:44:40.000,332,11132447,7725,0,1764337479,13117.327084600001,28985.84837562,53256.0989244 2025-11-28,13:44:41.000,332,11132347,6925,0,1764337480,13117.246248880001,34059.05789271,53256.29456376 2025-11-28,13:44:42.000,332,11132428,6284,0,1764337481,13117.630218550003,29907.233108789995,53256.189756960004 2025-11-28,13:44:43.000,332,11132431,7845,0,1764337482,13117.697581649998,38209.056951959996,53256.357447840004 2025-11-28,13:44:44.000,332,11132429,7045,0,1764337483,13117.751472129989,24371.170666770005,53256.56007432 2025-11-28,13:44:45.000,332,11132328,7205,0,1764337484,13117.610009620003,28522.375127249994,53256.67186824 2025-11-28,13:44:46.000,332,11132297,7765,0,1764337485,13117.508964970002,31290.194874359993,53256.73475232001 2025-11-28,13:44:48.000,332,11132508,6284,0,1764337487,13117.461810799992,29445.465749879993,53256.811610640005 2025-11-28,13:44:49.000,332,11132312,7165,0,1764337488,13117.610009620003,29906.577539699996,53256.91641744 2025-11-28,13:44:50.000,332,11132398,7165,0,1764337489,13117.717790579998,32212.467797909994,53257.09109544001 2025-11-28,13:44:51.000,332,11132314,7405,0,1764337490,13117.670636409988,28060.826291370002,53257.17494088 2025-11-28,13:44:52.000,332,11132249,7205,0,1764337491,13116.929642309995,31751.856496320004,53257.3216704 2025-11-28,13:44:53.000,332,11132354,6324,0,1764337492,13116.074130939996,36366.37912431,53257.62910368 2025-11-28,13:44:54.000,332,11132473,6885,0,1764337493,13116.208857140002,29448.391138830004,53257.915575600004 2025-11-28,13:44:55.000,332,11132575,7645,0,1764337494,13116.357055959998,32215.717446840004,53258.17409904001 2025-11-28,13:44:56.000,332,11132328,6284,0,1764337495,13116.592826809989,29908.60768914,53258.59332624 2025-11-28,13:44:57.000,332,11132475,7645,0,1764337496,13116.741025629999,31752.674195400003,53258.928708 2025-11-28,13:44:59.000,332,11132421,7365,0,1764337498,13116.666926219994,28062.207920850007,53259.375883680004 2025-11-28,13:45:00.000,332,11132327,6885,0,1764337499,13116.727553009994,31291.315686029993,53259.50863896 2025-11-28,13:45:01.000,332,11132454,7365,0,1764337500,13116.458100609998,32213.757788699993,53259.760175280004 2025-11-28,13:45:02.000,332,11132390,6445,0,1764337501,13116.384001199993,29907.613761810004,53259.89293056001 2025-11-28,13:45:03.000,332,11132399,7845,0,1764337502,13116.485045849993,33135.95317182,53260.22831232001 2025-11-28,13:45:04.000,332,11132509,7765,0,1764337503,13116.256011309997,32674.911873300007,53260.32613200001 2025-11-28,13:45:05.000,332,11132375,6765,0,1764337504,13115.993295219996,25756.395203070002,53260.48683576 2025-11-28,13:45:06.000,332,11132466,7245,0,1764337505,13115.326400529993,30830.89471095,53260.64055240001 2025-11-28,13:45:07.000,332,11132596,7245,0,1764337506,13114.7672868,28063.504960770006,53260.7453592 2025-11-28,13:45:08.000,332,11132404,7245,0,1764337507,13113.871357570002,33599.67313974,53260.850166 2025-11-28,13:45:10.000,332,11132524,7685,0,1764337509,13113.042791439999,30833.009449949997,53261.26240608001 2025-11-28,13:45:11.000,332,11132337,6925,0,1764337510,13112.995637269989,34061.77885689,53261.59080072 2025-11-28,13:45:12.000,332,11132421,6885,0,1764337511,13112.753130110003,29449.110150089997,53261.69560752001 2025-11-28,13:45:13.000,332,11132150,6284,0,1764337512,13112.672294390002,28987.660002029996,53261.81438856001 2025-11-28,13:45:14.000,332,11132311,7645,0,1764337513,13112.813756899988,25758.242075129994,53261.97509232 2025-11-28,13:45:15.000,332,11132434,7165,0,1764337514,13113.211199189995,27602.308581389996,53262.18470592 2025-11-28,13:45:16.000,332,11132428,7445,0,1764337515,13113.601905169991,34058.59969926,53262.226628640004 2025-11-28,13:45:17.000,332,11132351,6765,0,1764337516,13113.851148640002,31751.75075937,53262.38733240001 2025-11-28,13:45:18.000,332,11132409,7805,0,1764337517,13113.864621259992,24371.06492982,53262.38733240001 2025-11-28,13:45:19.000,332,11132437,7685,0,1764337518,13113.601905169991,25754.590625790006,53262.422268 2025-11-28,13:45:21.000,332,11132456,6245,0,1764337520,13112.988900959994,33133.57761501,53262.394319520005 2025-11-28,13:45:22.000,332,11132495,6685,0,1764337521,13112.476941399997,33132.73171941,53262.48515208001 2025-11-28,13:45:23.000,332,11132413,7805,0,1764337522,13111.540594309998,27597.909924270003,53262.4921392 2025-11-28,13:45:24.000,332,11132286,6445,0,1764337523,13110.994953199996,30827.285556389994,53262.60393312001 2025-11-28,13:45:25.000,332,11132285,7845,0,1764337524,13110.873699619995,27598.91090073,53262.729701280005 2025-11-28,13:45:26.000,332,11132371,7645,0,1764337525,13110.543620429999,29905.506071940006,53262.97425048 2025-11-28,13:45:27.000,332,11132344,6245,0,1764337526,13110.348267439993,31288.975374870002,53262.9812376 2025-11-28,13:45:28.000,332,11132351,7845,0,1764337527,13110.220277549997,26214.736684799995,53263.183864080005 2025-11-28,13:45:29.000,332,11132445,6765,0,1764337528,13110.314585890002,28520.105307389997,53263.26770952 2025-11-28,13:45:30.000,332,11132395,6365,0,1764337529,13110.213541240002,34977.066092609995,53263.351554960005 2025-11-28,13:45:32.000,332,11132485,7484,0,1764337531,13110.96800796,31748.014720470004,53263.32360648001 2025-11-28,13:45:33.000,332,11132342,6485,0,1764337532,13111.318296079997,25291.244261760003,53263.29565800001 2025-11-28,13:45:34.000,332,11132479,6885,0,1764337533,13111.830255639994,29903.48297163,53263.32360648001 2025-11-28,13:45:35.000,332,11132300,7484,0,1764337534,13112.113180659995,28058.60581542,53263.22578680001 2025-11-28,13:45:36.000,332,11132401,7885,0,1764337535,13112.295061029996,28059.5644971,53263.15591560001 2025-11-28,13:45:37.000,332,11132346,7365,0,1764337536,13112.153598519995,28060.67121051,53263.20482544001 2025-11-28,13:45:38.000,332,11132420,6525,0,1764337537,13112.12665328,30367.661133,53263.19783832 2025-11-28,13:45:39.000,332,11132395,7885,0,1764337538,13112.22096161999,28061.700383489995,53263.21181256 2025-11-28,13:45:40.000,332,11132411,6845,0,1764337539,13112.449996160001,30367.893754289995,53263.29565800001 2025-11-28,13:45:41.000,332,11132432,6445,0,1764337540,13112.638612839997,28060.600719209993,53263.31661936 2025-11-28,13:45:43.000,332,11132410,6445,0,1764337542,13112.416314609996,31289.518157879997,53263.47732312 2025-11-28,13:45:44.000,332,11132393,7605,0,1764337543,13112.10644435,31751.11633767,53263.46334888001 2025-11-28,13:45:45.000,332,11132264,6324,0,1764337544,13111.709002059994,32673.917945969995,53263.65898824001 2025-11-28,13:45:46.000,332,11132512,6405,0,1764337545,13111.345241319992,27600.088105439994,53263.86860184 2025-11-28,13:45:47.000,332,11132332,7205,0,1764337546,13110.792863899995,29445.338865540005,53263.91052456 2025-11-28,13:45:48.000,332,11132426,7685,0,1764337547,13110.752446039995,36363.94717446,53263.99437000001 2025-11-28,13:45:49.000,332,11132322,7325,0,1764337548,13110.536884119989,28523.023647210008,53264.09218968001 2025-11-28,13:45:50.000,332,11132337,6765,0,1764337549,13110.590774599994,31290.378151740006,53264.21097072001 2025-11-28,13:45:51.000,332,11132074,7085,0,1764337550,13110.873699619995,26216.400279480004,53264.26686768 2025-11-28,13:45:52.000,332,11132140,7484,0,1764337551,13111.385659179992,24832.268358329995,53264.31577752 2025-11-28,13:45:54.000,332,11132482,6324,0,1764337553,13111.843728259999,27598.875655080003,53264.790901680004 2025-11-28,13:45:55.000,332,11132302,7365,0,1764337554,13111.493440140002,32672.768937779998,53264.86776 2025-11-28,13:45:56.000,332,11132422,7325,0,1764337555,13111.062316299991,28521.98037597,53264.958592560004 2025-11-28,13:45:57.000,332,11132387,7725,0,1764337556,13111.055579989996,29444.718542100003,53265.01448952 2025-11-28,13:45:58.000,332,11132245,7805,0,1764337557,13111.122943089991,32673.798110760006,53265.07038648001 2025-11-28,13:45:59.000,332,11132242,7165,0,1764337558,13111.163360949991,34980.61885413001,53265.314935680006 2025-11-28,13:46:00.000,332,11132487,6685,0,1764337559,13110.974744269995,24371.88967803,53265.32890992 2025-11-28,13:46:01.000,332,11132433,7925,0,1764337560,13110.112496590002,29446.445578950006,53265.461665200004 2025-11-28,13:46:02.000,332,11132397,6685,0,1764337561,13109.82957157,35905.40831709,53265.62236896001 2025-11-28,13:46:03.000,332,11132370,6365,0,1764337562,13109.923879909991,31293.197803739997,53265.88787952001 2025-11-28,13:46:05.000,332,11132460,6565,0,1764337564,13110.86696331,29446.607708940006,53266.36300368001 2025-11-28,13:46:06.000,332,11132348,7484,0,1764337565,13111.075788919996,30369.28948203,53266.600565759996 2025-11-28,13:46:07.000,332,11132363,6965,0,1764337566,13110.893908549995,28063.09611123,53266.705372560005 2025-11-28,13:46:08.000,332,11132429,6365,0,1764337567,13110.67834662999,32215.026632099994,53266.83114072 2025-11-28,13:46:09.000,332,11132521,6765,0,1764337568,13110.341531129998,34061.13033693,53266.95690888 2025-11-28,13:46:10.000,332,11132372,6365,0,1764337569,13110.71876448999,30370.87553628,53267.12459976 2025-11-28,13:46:11.000,332,11132434,6645,0,1764337570,13111.223987739992,32215.5905625,53267.39011032 2025-11-28,13:46:12.000,332,11132380,6205,0,1764337571,13111.223987739992,28063.603648589997,53267.57177544 2025-11-28,13:46:13.000,332,11132428,6405,0,1764337572,13111.00842582,30831.303560490007,53267.760427680005 2025-11-28,13:46:14.000,332,11132355,7765,0,1764337573,13110.550356739994,20683.876500719998,53267.830298880006 2025-11-28,13:46:16.000,332,11132348,6565,0,1764337575,13109.923879909991,26678.914846169995,53267.977028400004 2025-11-28,13:46:17.000,332,11132454,6365,0,1764337576,13109.411920349994,28522.847418959995,53268.10279656 2025-11-28,13:46:18.000,332,11132371,7845,0,1764337577,13108.893224480002,33134.783016240006,53268.11677080001 2025-11-28,13:46:19.000,332,11132428,6565,0,1764337578,13108.21959347999,33596.402343420006,53268.165680640006 2025-11-28,13:46:20.000,332,11132509,7645,0,1764337579,13107.424708899991,31751.659120680008,53268.13074504 2025-11-28,13:46:21.000,332,11132520,6565,0,1764337580,13106.501834429997,30368.027687759997,53268.144719280004 2025-11-28,13:46:22.000,332,11132453,7085,0,1764337581,13105.545278409998,28984.149535289995,53267.92113144001 2025-11-28,13:46:23.000,332,11132457,8005,0,1764337582,13104.427050949998,32673.932044229994,53267.95606704 2025-11-28,13:46:24.000,332,11132328,7245,0,1764337583,13103.32229610999,30367.943098200005,53267.6975436 2025-11-28,13:46:25.000,332,11132319,6765,0,1764337584,13102.965271679997,27600.96924669,53267.50190424 2025-11-28,13:46:27.000,332,11132439,7605,0,1764337586,13102.689082969991,26218.69829586,53267.21543232 2025-11-28,13:46:28.000,332,11132405,7765,0,1764337587,13102.992216919993,28525.5119901,53267.02678008 2025-11-28,13:46:29.000,332,11132441,6645,0,1764337588,13103.66584791999,32215.851380310007,53266.97787024 2025-11-28,13:46:30.000,332,11132350,7245,0,1764337589,13104.231697959993,30370.466686739994,53266.96389600001 2025-11-28,13:46:31.000,332,11132509,7565,0,1764337590,13104.494414049994,29447.96819103,53266.91498616001 2025-11-28,13:46:32.000,332,11132385,6765,0,1764337591,13104.94574681999,27141.182693309995,53266.83812784 2025-11-28,13:46:33.000,332,11132472,7245,0,1764337592,13105.309507559992,29908.664082179996,53266.71235968 2025-11-28,13:46:34.000,332,11132341,7805,0,1764337593,13105.895566529995,30830.788973999996,53266.60755288001 2025-11-28,13:46:35.000,332,11132492,6124,0,1764337594,13106.825177309998,28062.503984309995,53266.49575896 2025-11-28,13:46:36.000,332,11132425,7045,0,1764337595,13107.923195839998,28984.642974389993,53266.418900640005 2025-11-28,13:46:38.000,332,11132212,6005,0,1764337597,13108.873015550002,34519.67624343,53266.44684912 2025-11-28,13:46:39.000,332,11132511,6885,0,1764337598,13109.317612009989,27600.912853650007,53266.51672032 2025-11-28,13:46:40.000,332,11132382,6245,0,1764337599,13109.324348319999,30368.542274249994,53266.37697792 2025-11-28,13:46:41.000,332,11132346,6405,0,1764337600,13108.980796509997,28984.614777869996,53266.42588776 2025-11-28,13:46:42.000,332,11132552,6365,0,1764337601,13108.23980240999,28062.045790860007,53266.31409384001 2025-11-28,13:46:43.000,332,11132373,6765,0,1764337602,13106.12460106999,27141.901704570002,53266.39095216001 2025-11-28,13:46:44.000,332,11132318,7045,0,1764337603,13104.98616467999,30373.42027221,53266.537681680005 2025-11-28,13:46:45.000,332,11132347,6845,0,1764337604,13105.046791469991,32680.769700329998,53266.67742408001 2025-11-28,13:46:46.000,332,11132558,7325,0,1764337605,13105.450970069993,30835.20172938,53266.88005056 2025-11-28,13:46:47.000,332,11132309,7645,0,1764337606,13105.814730809994,34524.3921114,53267.01979296 2025-11-28,13:46:49.000,332,11132526,7165,0,1764337608,13106.205436789991,28526.576408730005,53267.39011032 2025-11-28,13:46:50.000,332,11132409,6565,0,1764337609,13106.656769560002,27603.513982620003,53267.45998152 2025-11-28,13:46:51.000,332,11132465,7765,0,1764337610,13106.892540409994,31754.845327439994,53267.606711039996 2025-11-28,13:46:52.000,332,11132371,7885,0,1764337611,13107.24956484,28064.70331287,53267.62068528 2025-11-28,13:46:53.000,332,11132413,7765,0,1764337612,13108.017504179988,30832.403224769994,53267.61369816001 2025-11-28,13:46:54.000,332,11132361,6845,0,1764337613,13108.812388760001,30832.741583010007,53267.67658224 2025-11-28,13:46:55.000,332,11132419,7484,0,1764337614,13109.48601976,30833.14338342,53267.774401919996 2025-11-28,13:46:56.000,332,11132347,6565,0,1764337615,13109.795890019996,28066.317563639997,53267.58574968001 2025-11-28,13:46:57.000,332,11132359,6885,0,1764337616,13110.085551349992,31756.579413419997,53267.72549208 2025-11-28,13:46:58.000,332,11132514,7445,0,1764337617,13110.004715629992,24376.083910379995,53267.6975436 2025-11-28,13:47:00.000,332,11132354,7245,0,1764337619,13110.274168030002,29450.801941290003,53267.66959512 2025-11-28,13:47:01.000,332,11132495,6885,0,1764337620,13110.7255008,26683.877433689995,53267.57876256 2025-11-28,13:47:02.000,332,11132390,7205,0,1764337621,13111.533858000003,32219.234962710005,53267.39709744001 2025-11-28,13:47:03.000,332,11132139,7885,0,1764337622,13112.322006269991,32680.522980780006,53267.46696864001 2025-11-28,13:47:04.000,332,11132442,7525,0,1764337623,13113.372870629995,28528.825081200004,53267.58574968001 2025-11-28,13:47:05.000,332,11132328,6365,0,1764337624,13114.059974249998,28067.41017879,53267.711517840005 2025-11-28,13:47:06.000,332,11132447,7045,0,1764337625,13114.450680229995,27145.186599149994,53267.59972392 2025-11-28,13:47:07.000,332,11132277,7645,0,1764337626,13114.672978459996,29451.993244259997,53267.58574968001 2025-11-28,13:47:08.000,332,11132350,6445,0,1764337627,13114.68645108,28990.839159659998,53267.5228656 2025-11-28,13:47:09.000,332,11132405,7005,0,1764337628,13114.787495730001,29452.141275989998,53267.50889136 2025-11-28,13:47:11.000,332,11132375,7565,0,1764337630,13114.713396319996,32217.952021050005,53267.50889136 2025-11-28,13:47:12.000,332,11132327,7765,0,1764337631,13114.369844509994,30371.481761460003,53267.36216184 2025-11-28,13:47:13.000,332,11132267,6485,0,1764337632,13113.696213509997,30371.115206700008,53267.40408456 2025-11-28,13:47:14.000,332,11132366,7205,0,1764337633,13112.887856309993,30832.762730400005,53267.34818760001 2025-11-28,13:47:15.000,332,11132309,6965,0,1764337634,13112.11991696999,27142.930877549996,53267.159535360006 2025-11-28,13:47:16.000,332,11132334,6525,0,1764337635,13111.149888330001,27603.71840739,53266.94293464001 2025-11-28,13:47:17.000,332,11132345,6805,0,1764337636,13109.836307879996,34983.41030961,53266.8590892 2025-11-28,13:47:18.000,332,11132360,6445,0,1764337637,13108.859542929997,30370.924880189996,53266.84511496001 2025-11-28,13:47:19.000,332,11132343,7525,0,1764337638,13108.26674765,28986.32066733,53266.86607632001 2025-11-28,13:47:20.000,332,11132344,7205,0,1764337639,13107.748051779992,23450.54019051,53266.935947519996 2025-11-28,13:47:22.000,332,11132440,6445,0,1764337641,13106.764550519998,31751.74371024,53267.02678008 2025-11-28,13:47:23.000,332,11132337,6925,0,1764337642,13106.11112845,28061.81316957,53266.873063440005 2025-11-28,13:47:24.000,332,11132401,7205,0,1764337643,13105.754104019994,28984.036749210005,53266.789218 2025-11-28,13:47:25.000,332,11132355,7805,0,1764337644,13105.538542099988,26216.139461669998,53266.72633392001 2025-11-28,13:47:26.000,332,11132484,7525,0,1764337645,13105.322980179997,31289.48996136,53266.64248848 2025-11-28,13:47:27.000,332,11132451,6645,0,1764337646,13105.087209329991,29444.380183860005,53266.67742408001 2025-11-28,13:47:28.000,332,11132406,6365,0,1764337647,13104.77060276,32212.24927488,53266.537681680005 2025-11-28,13:47:29.000,332,11132440,7325,0,1764337648,13104.75039383,26677.441577999998,53266.45383624 2025-11-28,13:47:30.000,332,11132432,7325,0,1764337649,13103.71300209,33596.204967779995,53266.4049264 2025-11-28,13:47:31.000,332,11132281,6845,0,1764337650,13102.41289426,26679.450580050005,53266.251209760005 2025-11-28,13:47:33.000,332,11132363,7845,0,1764337652,13101.281194179996,27143.008417980003,53266.35601656 2025-11-28,13:47:34.000,332,11132294,6324,0,1764337653,13101.941352559988,28526.604605250002,53266.37697792 2025-11-28,13:47:35.000,332,11132285,6885,0,1764337654,13102.217541269994,28525.68821835,53266.81017936 2025-11-28,13:47:36.000,332,11132248,7285,0,1764337655,13102.796863930002,28525.244123159995,53267.040754320005 2025-11-28,13:47:37.000,332,11132427,6845,0,1764337656,13102.884435959997,33136.989393929995,53267.11062552001 2025-11-28,13:47:38.000,332,11132345,6765,0,1764337657,13102.958535370002,30830.633893139995,53267.11062552001 2025-11-28,13:47:39.000,332,11132379,8165,0,1764337658,13103.120206809988,30830.838317910006,53267.07568992 2025-11-28,13:47:40.000,332,11132538,6165,0,1764337659,13103.457022309994,24373.369995329995,53267.01280584001 2025-11-28,13:47:41.000,332,11132353,7005,0,1764337660,13103.63216637,27141.42941286,53266.98485736001 2025-11-28,13:47:42.000,332,11132443,6645,0,1764337661,13103.450286,29448.969167489995,53266.77524376001 2025-11-28,13:47:44.000,332,11132447,7005,0,1764337663,13103.281878249989,29451.767672100003,53266.27915824 2025-11-28,13:47:45.000,332,11132435,6925,0,1764337664,13103.659111609995,26684.46956061,53266.083518880005 2025-11-28,13:47:46.000,332,11132433,7725,0,1764337665,13104.258643200003,26684.413167570005,53265.9507636 2025-11-28,13:47:47.000,332,11132343,6845,0,1764337666,13104.9322742,35909.78582682001,53265.82499544 2025-11-28,13:47:48.000,332,11132285,6765,0,1764337667,13105.700213539989,31296.743516129995,53265.68525304 2025-11-28,13:47:49.000,332,11132306,7445,0,1764337668,13106.225645719991,28990.02146058,53265.363845520005 2025-11-28,13:47:50.000,332,11132432,7325,0,1764337669,13106.825177309998,29451.499805159998,53265.26602584001 2025-11-28,13:47:51.000,332,11132285,6925,0,1764337670,13107.465126759991,29451.774721230002,53265.1821804 2025-11-28,13:47:52.000,332,11132481,6965,0,1764337671,13108.078130969989,35448.5330544,53264.958592560004 2025-11-28,13:47:53.000,332,11132383,6925,0,1764337672,13108.933642340002,30374.38600302,53264.83282440001 2025-11-28,13:47:55.000,332,11132295,6845,0,1764337674,13110.368476369993,30375.231898619997,53264.66513352001 2025-11-28,13:47:56.000,332,11132210,7285,0,1764337675,13111.217251429996,30836.942864490004,53264.67910776 2025-11-28,13:47:57.000,332,11132242,6565,0,1764337676,13111.87740980999,33604.88244681001,53264.53237824 2025-11-28,13:47:58.000,332,11132362,6284,0,1764337677,13112.551040810002,30375.69009207,53264.49744264001 2025-11-28,13:47:59.000,332,11132410,6485,0,1764337678,13112.928274169994,26223.999241619997,53264.37167448 2025-11-28,13:48:00.000,332,11132331,7085,0,1764337679,13113.635586719996,24378.642744569996,53264.39263584 2025-11-28,13:48:01.000,332,11132421,8045,0,1764337680,13114.63929690999,28991.12112486,53264.35071312001 2025-11-28,13:48:02.000,332,11132279,6324,0,1764337681,13115.178201709998,28990.747520970006,53264.58827520001 2025-11-28,13:48:03.000,332,11132506,6445,0,1764337682,13116.033713079996,34063.8724485,53264.56731384001 2025-11-28,13:48:04.000,332,11132410,7405,0,1764337683,13116.828597659995,31756.917771659995,53264.71404336001 2025-11-28,13:48:06.000,332,11132481,6605,0,1764337685,13117.354029839997,33140.79592413,53264.81885016 2025-11-28,13:48:07.000,332,11132526,6324,0,1764337686,13117.919879879999,27606.319536359995,53265.01448952 2025-11-28,13:48:08.000,332,11132344,6365,0,1764337687,13117.677372719998,28068.481646550004,53265.08436072 2025-11-28,13:48:09.000,332,11132582,6725,0,1764337688,13116.98353279,31298.336619509995,53265.196154640005 2025-11-28,13:48:10.000,332,11132507,7845,0,1764337689,13115.58238031,32221.779698640006,53265.196154640005 2025-11-28,13:48:11.000,332,11132310,6245,0,1764337690,13112.928274169994,28531.679978850007,53265.30794856001 2025-11-28,13:48:12.000,332,11132271,7005,0,1764337691,13111.04884368,24380.214700559998,53265.30794856001 2025-11-28,13:48:13.000,332,11132491,7885,0,1764337692,13109.371502489994,30377.022377639994,53265.23109024 2025-11-28,13:48:14.000,332,11132430,7445,0,1764337693,13108.36105598999,29916.3053391,53265.314935680006 2025-11-28,13:48:15.000,332,11132403,6765,0,1764337694,13107.956877389988,29455.383875789994,53265.126283440004 2025-11-28,13:48:17.000,332,11132421,7925,0,1764337696,13107.667216059992,32683.744433190004,53264.99352816 2025-11-28,13:48:18.000,332,11132436,6685,0,1764337697,13107.761524399997,25302.65680323,53264.93064408001 2025-11-28,13:48:19.000,332,11132490,6565,0,1764337698,13108.030976799993,30376.726314180007,53264.81885016 2025-11-28,13:48:20.000,332,11132277,8125,0,1764337699,13108.40147384999,33143.61557613,53264.7978888 2025-11-28,13:48:21.000,332,11132492,7325,0,1764337700,13108.886488169992,32681.53100637,53264.60923656 2025-11-28,13:48:22.000,332,11132346,7445,0,1764337701,13109.324348319999,30836.118116280006,53264.42058432001 2025-11-28,13:48:23.000,332,11132578,6485,0,1764337702,13109.533173929995,30836.414179739993,53264.23193208001 2025-11-28,13:48:24.000,332,11132423,7045,0,1764337703,13109.8497805,28991.60751483,53264.00834424 2025-11-28,13:48:25.000,332,11132466,7245,0,1764337704,13110.112496590002,26223.844160759996,53263.84764048001 2025-11-28,13:48:26.000,332,11132350,7285,0,1764337705,13110.031660870001,30375.19665297,53263.74283368 2025-11-28,13:48:28.000,332,11132452,6605,0,1764337707,13109.70831799,26223.921701190004,53263.32360648001 2025-11-28,13:48:29.000,332,11132480,6525,0,1764337708,13109.74873585,29452.76159943,53263.10700576001 2025-11-28,13:48:30.000,332,11132597,7805,0,1764337709,13109.971034080001,35910.9559824,53263.113992880004 2025-11-28,13:48:31.000,332,11132376,6605,0,1764337710,13110.388685299993,28991.388991800006,53262.70873992 2025-11-28,13:48:32.000,332,11132350,6365,0,1764337711,13110.584038289999,30375.718288589997,53262.55502328001 2025-11-28,13:48:33.000,332,11132302,6685,0,1764337712,13110.94106271999,27146.906586869998,53262.31746120001 2025-11-28,13:48:34.000,332,11132481,7245,0,1764337713,13111.486703829993,30837.436303590002,53262.177718800005 2025-11-28,13:48:35.000,332,11132430,6365,0,1764337714,13111.634902649988,29915.374853939997,53261.98906656 2025-11-28,13:48:36.000,332,11132458,6485,0,1764337715,13111.661847889998,29916.29124084,53261.77945296 2025-11-28,13:48:37.000,332,11132355,6925,0,1764337716,13111.351977630002,28071.808835910007,53261.744517360006 2025-11-28,13:48:39.000,332,11132398,7285,0,1764337718,13111.277878219997,27148.63362372,53261.388174240004 2025-11-28,13:48:40.000,332,11132443,7845,0,1764337719,13111.338505009997,28993.165372560004,53261.36721288 2025-11-28,13:48:41.000,332,11132390,7245,0,1764337720,13111.210515120001,29914.832070930002,53261.27638032 2025-11-28,13:48:42.000,332,11132521,7165,0,1764337721,13111.04210736999,27146.363803860004,53261.15759928 2025-11-28,13:48:43.000,332,11132383,7565,0,1764337722,13111.116206779996,27606.876417630003,53260.94798568001 2025-11-28,13:48:44.000,332,11132331,7685,0,1764337723,13111.190306190001,29912.801921489998,53260.836191760005 2025-11-28,13:48:45.000,332,11132284,7365,0,1764337724,13111.419340729997,30373.836170880008,53260.72439784 2025-11-28,13:48:46.000,332,11132431,7085,0,1764337725,13111.810046709994,34064.126217180004,53260.51478424 2025-11-28,13:48:47.000,332,11132351,7845,0,1764337726,13112.362424129991,30835.342711980004,53260.402990320006 2025-11-28,13:48:48.000,332,11132479,6845,0,1764337727,13113.14383609,30835.652873700004,53260.08856992001 2025-11-28,13:48:50.000,332,11132368,6284,0,1764337729,13113.723158749992,27147.456419010006,53259.65536848001 2025-11-28,13:48:51.000,332,11132529,7805,0,1764337730,13113.830939710002,28994.138152500003,53259.424793520004 2025-11-28,13:48:52.000,332,11132450,7285,0,1764337731,13113.810730780002,28072.140145020006,53259.41780640001 2025-11-28,13:48:53.000,332,11132358,6525,0,1764337732,13114.167755209994,29455.701086639994,53259.41780640001 2025-11-28,13:48:54.000,332,11132452,7605,0,1764337733,13114.208173069994,28071.026382480006,53259.10338600001 2025-11-28,13:48:55.000,332,11132547,8005,0,1764337734,13113.911775430002,27609.371809649994,53259.13133448001 2025-11-28,13:48:56.000,332,11132426,6485,0,1764337735,13113.35939800999,27147.421173359995,53258.94966936 2025-11-28,13:48:57.000,332,11132343,7285,0,1764337736,13112.611667600002,34988.471584950006,53258.84486256001 2025-11-28,13:48:58.000,332,11132367,6885,0,1764337737,13111.722474679998,27145.898561280002,53258.83787544 2025-11-28,13:48:59.000,332,11132414,6405,0,1764337738,13110.712028179994,28067.938863539996,53258.74005576 2025-11-28,13:49:01.000,332,11132341,6765,0,1764337740,13109.095313780002,30835.088943299997,53258.369738400004 2025-11-28,13:49:02.000,332,11132446,7285,0,1764337741,13108.253275029994,26683.299405030004,53258.20903464 2025-11-28,13:49:03.000,332,11132466,6725,0,1764337742,13107.28324638999,33141.24706845,53258.11820208 2025-11-28,13:49:04.000,332,11132246,7285,0,1764337743,13106.313217750001,32218.861358819995,53258.0203824 2025-11-28,13:49:05.000,332,11132320,7365,0,1764337744,13105.754104019994,23454.621636779993,53257.89461424 2025-11-28,13:49:06.000,332,11132296,6645,0,1764337745,13105.390343279993,34063.590483299995,53257.95749832001 2025-11-28,13:49:07.000,332,11132381,7845,0,1764337746,13105.188253979992,30834.130261619997,53258.104227840005 2025-11-28,13:49:08.000,332,11132439,6685,0,1764337747,13105.296034940002,28527.351813030007,53258.0203824 2025-11-28,13:49:09.000,332,11132377,7045,0,1764337748,13105.269089699992,26682.326625090005,53258.06230512 2025-11-28,13:49:10.000,332,11132382,7484,0,1764337749,13104.98616467999,29911.420292010007,53257.97147256 2025-11-28,13:49:12.000,332,11132515,7805,0,1764337751,13103.62543005999,28527.57738519,53257.80378168 2025-11-28,13:49:13.000,332,11132477,7805,0,1764337752,13103.261669319989,32217.634810200005,53257.75487184 2025-11-28,13:49:14.000,332,11132426,6245,0,1764337753,13102.837281790002,28065.887566710007,53257.74089760001 2025-11-28,13:49:15.000,332,11132390,7005,0,1764337754,13102.439839499995,32217.127272840007,53257.69198776001 2025-11-28,13:49:16.000,332,11132471,8085,0,1764337755,13101.873989459993,27604.148404320003,53257.531284000004 2025-11-28,13:49:17.000,332,11132412,7365,0,1764337756,13101.25424894,28526.738538720005,53257.41250296 2025-11-28,13:49:18.000,332,11132591,7685,0,1764337757,13100.277483990001,27142.127276729996,53257.2517992 2025-11-28,13:49:19.000,332,11132373,6605,0,1764337758,13099.233355939992,28064.259217679995,53257.02122424001 2025-11-28,13:49:20.000,332,11132519,6885,0,1764337759,13098.216173129993,26681.142371249996,53256.78366216001 2025-11-28,13:49:21.000,332,11132429,7765,0,1764337760,13097.044055189988,32218.00841409,53256.31552512 2025-11-28,13:49:23.000,332,11132242,6445,0,1764337762,13095.804574149988,29912.583398460003,53255.52598056 2025-11-28,13:49:24.000,332,11132293,6805,0,1764337763,13095.508176509997,35909.25009294,53255.27444424001 2025-11-28,13:49:25.000,332,11132284,7484,0,1764337764,13095.27914197,28989.86637972,53255.00893368001 2025-11-28,13:49:26.000,332,11132499,7005,0,1764337765,13095.11747053,29912.266187610003,53254.74342312001 2025-11-28,13:49:27.000,332,11132321,7125,0,1764337766,13094.97600802,29451.062759099994,53254.38708000001 2025-11-28,13:49:28.000,332,11132322,6205,0,1764337767,13095.27240565999,31757.876453339995,53254.08663384 2025-11-28,13:49:29.000,332,11132299,7805,0,1764337768,13095.487967579997,25761.512871450002,53253.64644528001 2025-11-28,13:49:30.000,332,11132315,6965,0,1764337769,13094.94906277999,29453.05766289,53253.27612792 2025-11-28,13:49:31.000,332,11132515,6845,0,1764337770,13094.800863959994,29453.177498100005,53253.003630240004 2025-11-28,13:49:32.000,332,11132426,6685,0,1764337771,13095.265669349996,28990.895552700007,53252.72414544 2025-11-28,13:49:34.000,332,11132376,6324,0,1764337773,13095.972981899999,37293.42430887,53252.14421448 2025-11-28,13:49:35.000,332,11132435,6845,0,1764337774,13095.892146179998,25300.598457269996,53251.78787136 2025-11-28,13:49:36.000,332,11132347,6685,0,1764337775,13095.636166399992,29913.027493650006,53251.57127064 2025-11-28,13:49:37.000,332,11132576,7365,0,1764337776,13094.98948063999,22993.474601309994,53251.23588888 2025-11-28,13:49:38.000,332,11132550,7484,0,1764337777,13094.693082999998,34064.16851196,53250.80967456 2025-11-28,13:49:39.000,332,11132099,7885,0,1764337778,13094.288904399997,26222.279253900007,53250.725829120005 2025-11-28,13:49:40.000,332,11132373,6925,0,1764337779,13093.77020852999,29451.542099939994,53250.28564056001 2025-11-28,13:49:41.000,332,11132352,6605,0,1764337780,13093.238040039992,27145.58839956,53249.9153232 2025-11-28,13:49:42.000,332,11132303,7285,0,1764337781,13092.53072748999,26222.547120839998,53249.5659672 2025-11-28,13:49:43.000,332,11132517,6605,0,1764337782,13091.742579220001,28067.149360979995,53249.23757256001 2025-11-28,13:49:45.000,332,11132381,6885,0,1764337784,13091.048739289989,27143.98824705,53248.622706 2025-11-28,13:49:46.000,332,11132543,7845,0,1764337785,13091.50007206,29449.829161350004,53248.35719544 2025-11-28,13:49:47.000,332,11132487,7725,0,1764337786,13091.924459590002,28065.845271929997,53248.01482656001 2025-11-28,13:49:48.000,332,11132323,6965,0,1764337787,13092.200648299993,30372.221920109994,53247.88207128 2025-11-28,13:49:49.000,332,11132129,7965,0,1764337788,13092.564409039995,29910.489806850004,53247.83316144 2025-11-28,13:49:50.000,332,11132421,6725,0,1764337789,13093.217831109992,29909.59456734,53247.54668952 2025-11-28,13:49:51.000,332,11132325,7805,0,1764337790,13094.140705580001,26680.183689569996,53247.490792560006 2025-11-28,13:49:52.000,332,11132452,6365,0,1764337791,13094.531411559998,29908.76277,53247.372011520005 2025-11-28,13:49:53.000,332,11132292,6124,0,1764337792,13094.98948063999,28525.20887751,53247.16938504 2025-11-28,13:49:54.000,332,11132540,7445,0,1764337793,13095.13094314999,29448.10917363,53247.06457824 2025-11-28,13:49:56.000,332,11132408,6605,0,1764337795,13094.794127649999,27602.844315270006,53246.799067680004 2025-11-28,13:49:57.000,332,11132523,7085,0,1764337796,13094.376476429992,32676.956120999996,53246.72919648 2025-11-28,13:49:58.000,332,11132344,6405,0,1764337797,13094.12049665,30370.593571079997,53246.61740256 2025-11-28,13:49:59.000,332,11132166,7484,0,1764337798,13094.046397239996,27142.007441520007,53246.50560864001 2025-11-28,13:50:00.000,332,11132314,7565,0,1764337799,13094.073342479991,23451.449528280005,53246.45669880001 2025-11-28,13:50:01.000,332,11132234,6765,0,1764337800,13094.113760339991,28986.073947779994,53246.51259576 2025-11-28,13:50:02.000,332,11132287,7484,0,1764337801,13094.05313354999,29908.050807870008,53246.51958288 2025-11-28,13:50:03.000,332,11132381,6885,0,1764337802,13093.884725799995,33137.666110410006,53246.33093064 2025-11-28,13:50:04.000,332,11132356,7125,0,1764337803,13093.473810889998,32677.428412709996,53246.24009808001 2025-11-28,13:50:05.000,332,11132493,7045,0,1764337804,13092.67892631,29910.673084230002,53246.05144584001 2025-11-28,13:50:07.000,332,11132377,7845,0,1764337806,13092.072658409998,28526.054773109994,53246.0374716 2025-11-28,13:50:08.000,332,11132324,7165,0,1764337807,13091.803206010001,31293.077968530008,53245.78593528001 2025-11-28,13:50:09.000,332,11132400,6685,0,1764337808,13091.782997080001,30831.282413099994,53245.89074208 2025-11-28,13:50:10.000,332,11132484,7445,0,1764337809,13091.695425049991,28524.496915380005,53245.83484512001 2025-11-28,13:50:11.000,332,11132538,7525,0,1764337810,13091.223883349994,32675.870554980007,53245.876767839996 2025-11-28,13:50:12.000,332,11132346,6645,0,1764337811,13091.244092279994,28986.088046040008,53245.764973920006 2025-11-28,13:50:13.000,332,11132577,6925,0,1764337812,13091.43944527,29908.847359559993,53245.92567768001 2025-11-28,13:50:14.000,332,11132530,6565,0,1764337813,13091.742579220001,29448.11622276,53245.876767839996 2025-11-28,13:50:15.000,332,11132360,7325,0,1764337814,13092.086131030002,31754.232053130007,53245.97458752001 2025-11-28,13:50:16.000,332,11132410,7484,0,1764337815,13092.355583429999,29447.47475193,53245.9676004 2025-11-28,13:50:18.000,332,11132371,6725,0,1764337817,13092.47683701,33138.166598640004,53246.13529128 2025-11-28,13:50:19.000,332,11132342,6405,0,1764337818,13092.77323464999,30370.21996719,53246.05144584001 2025-11-28,13:50:20.000,332,11132358,7365,0,1764337819,13092.914697159991,28525.215926639998,53246.079394320004 2025-11-28,13:50:21.000,332,11132536,6565,0,1764337820,13093.244776350002,26680.698276060008,53246.1073428 2025-11-28,13:50:22.000,332,11132498,6365,0,1764337821,13093.231303729997,24836.36390286,53246.212149599996 2025-11-28,13:50:23.000,332,11132422,6284,0,1764337822,13092.907960849996,29911.34980071,53246.08638144 2025-11-28,13:50:24.000,332,11132536,6485,0,1764337823,13092.523991179994,33601.74558396,53246.13529128 2025-11-28,13:50:25.000,332,11132355,6805,0,1764337824,13092.55767273,29911.392095489995,53246.22612384 2025-11-28,13:50:26.000,332,11132360,7365,0,1764337825,13092.79344357999,32678.274308310007,53246.316956400005 2025-11-28,13:50:27.000,332,11132367,8005,0,1764337826,13092.099603649993,30832.720435619995,53246.23311096 2025-11-28,13:50:29.000,332,11132483,7765,0,1764337828,13091.749315529996,27604.789875150003,53246.06542008 2025-11-28,13:50:30.000,332,11132251,7845,0,1764337829,13091.742579220001,30834.207802050005,53245.91869056 2025-11-28,13:50:31.000,332,11132395,6845,0,1764337830,13091.917723279992,30373.518960030007,53245.876767839996 2025-11-28,13:50:32.000,332,11132334,6245,0,1764337831,13091.749315529996,27605.868392040007,53245.70208984 2025-11-28,13:50:33.000,332,11132259,7765,0,1764337832,13091.708897669996,26682.52400073,53245.60427016 2025-11-28,13:50:34.000,332,11132406,6485,0,1764337833,13092.241066159993,32217.084978059997,53245.50645048 2025-11-28,13:50:35.000,332,11132259,6925,0,1764337834,13093.002269190001,32677.639886610006,53245.359720960005 2025-11-28,13:50:36.000,332,11132571,7765,0,1764337835,13093.110050149997,30371.897660129995,53245.11517176001 2025-11-28,13:50:37.000,332,11132283,6725,0,1764337836,13092.59135427999,31294.847300160007,53244.98241648 2025-11-28,13:50:38.000,332,11132340,6965,0,1764337837,13091.937932209992,33140.09101113,53244.52825368 2025-11-28,13:50:40.000,332,11132138,6324,0,1764337839,13091.062211909993,33601.541159190005,53244.09505224 2025-11-28,13:50:41.000,332,11132404,7484,0,1764337840,13090.725396410002,30371.636842320004,53244.06011664001 2025-11-28,13:50:42.000,332,11132467,7765,0,1764337841,13090.846649990002,29447.897699730005,53243.86447728001 2025-11-28,13:50:43.000,332,11132204,6605,0,1764337842,13091.264301209994,30369.049811610006,53243.71076064 2025-11-28,13:50:44.000,332,11132110,6525,0,1764337843,13091.877305419992,28984.050847470004,53243.68979928 2025-11-28,13:50:45.000,332,11132464,7365,0,1764337844,13092.113076269998,28983.740685750003,53243.65486368001 2025-11-28,13:50:46.000,332,11132324,6485,0,1764337845,13092.254538779998,36826.109284649996,53243.43127584 2025-11-28,13:50:47.000,332,11132292,6445,0,1764337846,13091.830151249997,26218.148463720005,53243.23563648 2025-11-28,13:50:48.000,332,11132348,6324,0,1764337847,13091.089157149989,25296.136357979995,53242.92121608 2025-11-28,13:50:49.000,332,11132334,7325,0,1764337848,13090.449207699996,29908.396215240005,53242.746538080006 2025-11-28,13:50:51.000,332,11132396,6605,0,1764337850,13090.476152939991,28523.298563279997,53242.32032376 2025-11-28,13:50:52.000,332,11132474,6565,0,1764337851,13090.24038209,26678.0759997,53242.25743968 2025-11-28,13:50:53.000,332,11132403,6925,0,1764337852,13090.530043419996,29906.67622752,53242.075774560006 2025-11-28,13:50:54.000,332,11132271,6845,0,1764337853,13090.563724970001,28061.65103958,53241.89410944 2025-11-28,13:50:55.000,332,11132308,6365,0,1764337854,13090.46268032,31290.406348260003,53241.76135416001 2025-11-28,13:50:56.000,332,11132309,6765,0,1764337855,13090.327954119995,29445.620830739994,53241.76834128 2025-11-28,13:50:57.000,332,11132434,7445,0,1764337856,13089.869885039989,29906.53524492,53241.43994664 2025-11-28,13:50:58.000,332,11132469,6965,0,1764337857,13089.12215463,28984.375107450003,53241.41898528 2025-11-28,13:50:59.000,332,11132457,7005,0,1764337858,13088.00392717,29446.234105049996,53241.15347472 2025-11-28,13:51:00.000,332,11132528,7205,0,1764337859,13087.95677299999,28985.52411564,53240.92988688 2025-11-28,13:51:02.000,332,11132552,6245,0,1764337861,13088.845965919994,29447.64393105,53240.64341496 2025-11-28,13:51:03.000,332,11132340,7285,0,1764337862,13089.17604510999,24374.089006590002,53240.34296880001 2025-11-28,13:51:04.000,332,11132381,7845,0,1764337863,13089.815994559998,28525.81510269,53240.25912336 2025-11-28,13:51:05.000,332,11132542,7445,0,1764337864,13090.065238029994,31754.577460500004,53240.19623928 2025-11-28,13:51:06.000,332,11132374,7365,0,1764337865,13090.03829279,31293.275344170004,53240.231174880006 2025-11-28,13:51:07.000,332,11132309,7765,0,1764337866,13090.24038209,29447.869503210008,53240.19623928 2025-11-28,13:51:08.000,332,11132414,6365,0,1764337867,13090.752341649997,32675.560393260006,53240.161303680004 2025-11-28,13:51:09.000,332,11132428,6765,0,1764337868,13091.385554789995,26216.837325540007,53240.32200744001 2025-11-28,13:51:10.000,332,11132413,6845,0,1764337869,13092.214120919998,29444.59165776,53240.58053088 2025-11-28,13:51:11.000,332,11132235,6965,0,1764337870,13093.170676939997,27599.298602879993,53240.59450512 2025-11-28,13:51:13.000,332,11132492,7365,0,1764337872,13093.655691259999,29906.732620559997,53240.92988688 2025-11-28,13:51:14.000,332,11132518,7285,0,1764337873,13093.595064469999,30368.45768469,53240.92289976001 2025-11-28,13:51:15.000,332,11132322,6565,0,1764337874,13093.433393029998,32213.69434653,53241.08360352 2025-11-28,13:51:16.000,332,11132386,7805,0,1764337875,13093.157204319992,28063.06791471,53240.97879672 2025-11-28,13:51:17.000,332,11132388,6485,0,1764337876,13092.382528669994,28985.947063440006,53241.118539120005 2025-11-28,13:51:18.000,332,11132408,6525,0,1764337877,13091.708897669996,30369.670135049993,53241.24430728 2025-11-28,13:51:19.000,332,11132132,7205,0,1764337878,13091.52028099,30831.296511360008,53240.99277096001 2025-11-28,13:51:20.000,332,11132595,7045,0,1764337879,13091.129575009989,33599.10920934001,53241.08360352 2025-11-28,13:51:21.000,332,11132398,6485,0,1764337880,13090.826441060002,28524.623799719993,53241.10456488 2025-11-28,13:51:22.000,332,11132506,7365,0,1764337881,13090.833177369997,28984.840350030005,53241.216358800004 2025-11-28,13:51:24.000,332,11132325,7765,0,1764337883,13089.997874929999,30370.332753270006,53241.167448960005 2025-11-28,13:51:25.000,332,11132291,7484,0,1764337884,13089.714949909998,32216.7184233,53240.98578384 2025-11-28,13:51:26.000,332,11132503,8005,0,1764337885,13090.105655889995,28988.58343806,53240.81809296 2025-11-28,13:51:27.000,332,11132331,6685,0,1764337886,13090.543516040001,32678.781845670004,53240.82508008001 2025-11-28,13:51:28.000,332,11132430,7645,0,1764337887,13090.786023200002,28066.416251460003,53240.832067200005 2025-11-28,13:51:29.000,332,11132347,7685,0,1764337888,13090.866858920002,32678.880533489995,53240.77617024001 2025-11-28,13:51:30.000,332,11132232,6485,0,1764337889,13090.327954119995,33140.083962000004,53240.72726040001 2025-11-28,13:51:31.000,332,11132352,6405,0,1764337890,13090.509834489996,29911.01144247,53240.664376320005 2025-11-28,13:51:32.000,332,11132334,6565,0,1764337891,13090.927485709988,29910.51800337,53240.664376320005 2025-11-28,13:51:33.000,332,11132514,7205,0,1764337892,13091.169992869989,32677.71742704,53240.62944072 2025-11-28,13:51:35.000,332,11132164,7325,0,1764337894,13090.711923789997,26680.825160399996,53240.46873696001 2025-11-28,13:51:36.000,332,11132270,6485,0,1764337895,13091.31145537999,30831.240118319998,53240.517646800006 2025-11-28,13:51:37.000,332,11132539,7965,0,1764337896,13092.274747709998,29908.501952189996,53240.349955920006 2025-11-28,13:51:38.000,332,11132509,6885,0,1764337897,13093.197622179992,29447.347867589997,53240.45476272 2025-11-28,13:51:39.000,332,11132531,6965,0,1764337898,13093.85104424999,34060.18575351,53240.65738920001 2025-11-28,13:51:40.000,332,11132356,6725,0,1764337899,13094.214804989992,24373.743599220004,53240.664376320005 2025-11-28,13:51:41.000,332,11132566,6565,0,1764337900,13094.558356799993,35443.56341775,53240.82508008001 2025-11-28,13:51:42.000,332,11132415,6925,0,1764337901,13094.767182409989,33136.94709915,53240.92289976001 2025-11-28,13:51:43.000,332,11132341,7725,0,1764337902,13094.201332370001,33137.362997820004,53240.95783536 2025-11-28,13:51:44.000,332,11132273,7045,0,1764337903,13094.612247279998,28063.300535999995,53241.13251336 2025-11-28,13:51:46.000,332,11132518,6284,0,1764337905,13095.494703889992,29446.17771201,53241.39802392001 2025-11-28,13:51:47.000,332,11132391,6885,0,1764337906,13096.16833488999,28984.473795269994,53241.75436704 2025-11-28,13:51:48.000,332,11132330,7005,0,1764337907,13096.848702199997,27599.925975449994,53242.04083896 2025-11-28,13:51:49.000,332,11132370,7445,0,1764337908,13097.42802485999,25754.65406796,53242.40416920001 2025-11-28,13:51:50.000,332,11132334,6284,0,1764337909,13098.142073720002,31288.975374870002,53242.63474416 2025-11-28,13:51:51.000,332,11132441,7805,0,1764337910,13098.297008849993,29443.527239129995,53242.94916456 2025-11-28,13:51:52.000,332,11132439,6845,0,1764337911,13098.007347519997,26675.911916790006,53243.14480392 2025-11-28,13:51:53.000,332,11132270,7525,0,1764337912,13098.418262429994,29904.836404589994,53243.347430400005 2025-11-28,13:51:54.000,332,11132159,6765,0,1764337913,13099.287246419997,29905.506071940006,53243.584992480006 2025-11-28,13:51:55.000,332,11132391,6965,0,1764337914,13100.11581255,25755.45061965,53243.62691520001 2025-11-28,13:51:57.000,332,11132389,6725,0,1764337916,13099.82615121999,32215.407285120004,53243.81556744 2025-11-28,13:51:58.000,332,11132197,6925,0,1764337917,13099.024530329996,27603.161526120006,53243.9762712 2025-11-28,13:51:59.000,332,11132275,6925,0,1764337918,13097.832203459991,28525.533137489998,53243.9064 2025-11-28,13:52:00.000,332,11132474,6365,0,1764337919,13097.030582569998,28526.068871370007,53243.731722000004 2025-11-28,13:52:01.000,332,11132537,7805,0,1764337920,13096.363687879995,24375.153425220007,53243.98325832 2025-11-28,13:52:02.000,332,11132544,7365,0,1764337921,13095.784365219988,33600.23002101001,53243.899412880004 2025-11-28,13:52:03.000,332,11132259,7805,0,1764337922,13095.582275920002,29909.481781259994,53243.94133560001 2025-11-28,13:52:04.000,332,11132445,8005,0,1764337923,13095.676584259993,31753.872547499996,53243.87146440001 2025-11-28,13:52:05.000,332,11132560,6565,0,1764337924,13095.508176509997,34059.5019879,53243.85749016 2025-11-28,13:52:06.000,332,11132277,6925,0,1764337925,13095.804574149988,25756.41635046,53244.018193920005 2025-11-28,13:52:08.000,332,11132316,7165,0,1764337927,13097.071000429998,29446.459677210005,53243.9064 2025-11-28,13:52:09.000,332,11132502,6645,0,1764337928,13097.731158809991,28524.172655400005,53243.8365288 2025-11-28,13:52:10.000,332,11132389,7885,0,1764337929,13097.926511799997,26217.993382860004,53243.88543864 2025-11-28,13:52:11.000,332,11132347,7005,0,1764337930,13097.966929659997,31291.844370780003,53243.82954168 2025-11-28,13:52:12.000,332,11132260,7405,0,1764337931,13098.034292759992,25756.141434389996,53244.185884800005 2025-11-28,13:52:13.000,332,11132331,7845,0,1764337932,13098.020820140002,28522.551355500007,53244.185884800005 2025-11-28,13:52:14.000,332,11132192,7365,0,1764337933,13098.216173129993,29444.58460863,53244.2906916 2025-11-28,13:52:15.000,332,11132388,7205,0,1764337934,13098.303745159988,29443.851499109995,53244.33960144 2025-11-28,13:52:16.000,332,11132321,7885,0,1764337935,13098.438471359994,28520.302683030008,53244.54921504 2025-11-28,13:52:17.000,332,11132657,6765,0,1764337936,13097.798521910001,26674.769957729994,53244.64703472 2025-11-28,13:52:19.000,332,11132251,6885,0,1764337938,13096.161598579994,33593.5544949,53244.48633096 2025-11-28,13:52:20.000,332,11132527,7765,0,1764337939,13095.420604480001,30364.46787711,53244.535240799996 2025-11-28,13:52:21.000,332,11132171,7845,0,1764337940,13094.484257390002,33131.61090774,53244.33261432 2025-11-28,13:52:22.000,332,11132386,6645,0,1764337941,13093.642218639994,29440.975454069994,53244.402485520004 2025-11-28,13:52:23.000,332,11132467,7925,0,1764337942,13092.348847119989,23905.76595678,53244.44440824001 2025-11-28,13:52:24.000,332,11132263,7805,0,1764337943,13091.39229109999,33129.989607840005,53244.24876888001 2025-11-28,13:52:25.000,332,11132288,6405,0,1764337944,13090.42226246,31284.900977729994,53244.12300072 2025-11-28,13:52:26.000,332,11132329,7005,0,1764337945,13089.236671899991,34513.16989644,53244.22780752001 2025-11-28,13:52:27.000,332,11132475,7045,0,1764337946,13088.118444439991,31745.307854550003,53244.0461424 2025-11-28,13:52:28.000,332,11132499,6885,0,1764337947,13086.905908640001,26671.943256600003,53244.08107800001 2025-11-28,13:52:30.000,332,11132244,7205,0,1764337949,13084.905224569993,22520.611911779997,53244.1160136 2025-11-28,13:52:31.000,332,11132370,6645,0,1764337950,13084.655981099997,29899.598901000005,53244.31165296 2025-11-28,13:52:32.000,332,11132339,7685,0,1764337951,13084.30569298,28053.692571809996,53244.570176400004 2025-11-28,13:52:33.000,332,11132287,7565,0,1764337952,13084.069922129995,31742.326072559998,53244.905558160004 2025-11-28,13:52:34.000,332,11132401,7645,0,1764337953,13083.685952459993,28513.739943000008,53244.93350664 2025-11-28,13:52:35.000,332,11132339,7725,0,1764337954,13083.1066298,24363.22629726,53244.98241648 2025-11-28,13:52:36.000,332,11132511,6845,0,1764337955,13082.769814299994,28515.27665334,53245.261901280006 2025-11-28,13:52:37.000,332,11132464,7165,0,1764337956,13083.052739319995,35434.040043119996,53245.36670808 2025-11-28,13:52:38.000,332,11132327,6845,0,1764337957,13083.867832829994,22980.511251239994,53245.66016712 2025-11-28,13:52:39.000,332,11132513,6845,0,1764337958,13085.32287579,27131.433746519993,53245.98856176 2025-11-28,13:52:41.000,332,11132535,7725,0,1764337960,13087.202306279993,31744.652285460004,53246.2820208 2025-11-28,13:52:42.000,332,11132640,6525,0,1764337961,13088.037608719991,33128.3119149,53246.38682760001 2025-11-28,13:52:43.000,332,11132496,7365,0,1764337962,13088.684294479994,28055.116496069997,53246.6313768 2025-11-28,13:52:44.000,332,11132449,7725,0,1764337963,13089.297298689991,28977.643188300004,53246.75714496 2025-11-28,13:52:45.000,332,11132261,6805,0,1764337964,13090.206700539995,27594.674373600006,53246.799067680004 2025-11-28,13:52:46.000,332,11132486,6365,0,1764337965,13090.34142674,26212.903911,53246.701248000005 2025-11-28,13:52:47.000,332,11132632,7325,0,1764337966,13090.307745189995,32210.049946319996,53246.69426088001 2025-11-28,13:52:48.000,332,11132291,6725,0,1764337967,13090.004611239994,30826.538348610004,53246.4217632 2025-11-28,13:52:49.000,332,11132607,7045,0,1764337968,13090.31448149999,28520.612844749994,53246.47067304 2025-11-28,13:52:50.000,332,11132509,6685,0,1764337969,13090.15281005999,30826.362120360005,53246.484647280005 2025-11-28,13:52:52.000,332,11132555,6805,0,1764337971,13090.536779729991,27135.811256250003,53246.39381472 2025-11-28,13:52:53.000,332,11132334,7405,0,1764337972,13091.2575649,30363.967388880003,53246.35887912001 2025-11-28,13:52:54.000,332,11132308,7205,0,1764337973,13092.241066159993,27135.261424109995,53246.547531359996 2025-11-28,13:52:55.000,332,11132308,7525,0,1764337974,13093.251512659997,26673.797177789995,53246.603428320006 2025-11-28,13:52:56.000,332,11132415,7045,0,1764337975,13093.73652698,34976.12855831999,53246.799067680004 2025-11-28,13:52:57.000,332,11132443,7685,0,1764337976,13093.399711479993,27596.457803490004,53246.69426088001 2025-11-28,13:52:58.000,332,11132391,7805,0,1764337977,13093.91840735,31285.605890730003,53246.820029040005 2025-11-28,13:52:59.000,332,11132284,7365,0,1764337978,13094.221541300001,29900.867744400006,53246.799067680004 2025-11-28,13:53:00.000,332,11132189,6805,0,1764337979,13094.91538123,32667.841595909995,53246.72919648 2025-11-28,13:53:01.000,332,11132270,7405,0,1764337980,13096.04708130999,29901.170856990007,53246.57547984001 2025-11-28,13:53:03.000,332,11132271,7125,0,1764337982,13097.205726629989,28979.92710642,53246.435737440006 2025-11-28,13:53:04.000,332,11132441,6685,0,1764337983,13097.017109949993,28980.300710309995,53246.22612384 2025-11-28,13:53:05.000,332,11132441,6925,0,1764337984,13096.39063311999,29902.86969732,53246.14227840001 2025-11-28,13:53:06.000,332,11132546,6485,0,1764337985,13096.33674264,26673.691440840004,53246.06542008 2025-11-28,13:53:07.000,332,11132430,7445,0,1764337986,13097.071000429998,28517.609915370005,53246.00253600001 2025-11-28,13:53:08.000,332,11132534,7365,0,1764337987,13097.037318879993,27133.414552050002,53246.06542008 2025-11-28,13:53:09.000,332,11132268,6365,0,1764337988,13096.996901019993,24367.39233309,53245.576321680004 2025-11-28,13:53:10.000,332,11132446,6445,0,1764337989,13096.06729023999,23907.013652790003,53245.21997856 2025-11-28,13:53:11.000,332,11132553,7765,0,1764337990,13094.679610379993,28980.653166810007,53244.856648320005 2025-11-28,13:53:12.000,332,11132312,7245,0,1764337991,13093.77694484,26212.981451429994,53244.5003052 2025-11-28,13:53:14.000,332,11132451,6845,0,1764337993,13092.73281678999,28978.4890839,53243.969284080005 2025-11-28,13:53:15.000,332,11132323,6765,0,1764337994,13092.140021509993,28055.363215620004,53243.55704400001 2025-11-28,13:53:16.000,332,11132466,7085,0,1764337995,13091.729106599996,27132.230298209994,53243.32646904 2025-11-28,13:53:17.000,332,11132490,6445,0,1764337996,13091.37208216999,24364.65022152,53242.893267600004 2025-11-28,13:53:18.000,332,11132407,7005,0,1764337997,13090.826441060002,28976.952373559994,53242.69762824001 2025-11-28,13:53:19.000,332,11132374,7605,0,1764337998,13089.984402309994,31283.216235660002,53242.46705328 2025-11-28,13:53:20.000,332,11132151,7685,0,1764337999,13089.12215463,31283.455906079995,53242.04782608001 2025-11-28,13:53:21.000,332,11132377,7165,0,1764338000,13088.192543849997,33589.050100830005,53241.66353448001 2025-11-28,13:53:22.000,332,11132375,6805,0,1764338001,13087.337032479998,32204.89703229,53241.58667616 2025-11-28,13:53:23.000,332,11132277,7845,0,1764338002,13086.198596089998,28514.261578620004,53241.2512944 2025-11-28,13:53:25.000,332,11132379,6885,0,1764338004,13083.760051869998,28052.726840999996,53240.60149224 2025-11-28,13:53:26.000,332,11132397,7045,0,1764338005,13082.850650019995,24363.191051610003,53240.07047112 2025-11-28,13:53:27.000,332,11132435,7845,0,1764338006,13081.995138649996,28975.380417570006,53239.68617952 2025-11-28,13:53:28.000,332,11132395,7885,0,1764338007,13081.287826099993,30358.462018349994,53239.63028256001 2025-11-28,13:53:29.000,332,11132671,7005,0,1764338008,13081.281089789998,27129.74195532,53239.35079776 2025-11-28,13:53:30.000,332,11132600,6245,0,1764338009,13081.436024919989,25744.982661600006,53239.176119760006 2025-11-28,13:53:31.000,332,11132558,7405,0,1764338010,13081.510124329994,30356.438918040003,53238.86169936001 2025-11-28,13:53:32.000,332,11132507,7045,0,1764338011,13081.631377909995,33123.82161909,53238.83375088001 2025-11-28,13:53:33.000,332,11132389,6645,0,1764338012,13081.462970159999,33585.77930451,53238.58221456 2025-11-28,13:53:34.000,332,11132307,6925,0,1764338013,13080.674821889996,32203.515402809993,53238.316704000004 2025-11-28,13:53:36.000,332,11132589,7645,0,1764338015,13078.984008079999,27131.609974770006,53237.84157984 2025-11-28,13:53:37.000,332,11132431,7725,0,1764338016,13077.623273459998,30359.646272190002,53237.56209504 2025-11-28,13:53:38.000,332,11132446,7325,0,1764338017,13076.646508509999,26669.849664990004,53237.38741704 2025-11-28,13:53:39.000,332,11132576,7325,0,1764338018,13075.676479869995,27130.517359620004,53237.12190648 2025-11-28,13:53:40.000,332,11132348,6565,0,1764338019,13075.083684589998,28973.85780549,53237.07998376 2025-11-28,13:53:41.000,332,11132325,7885,0,1764338020,13074.019347609988,33124.026043859994,53236.877357280006 2025-11-28,13:53:42.000,332,11132466,7365,0,1764338021,13073.36592553999,30818.636273879994,53236.66774368 2025-11-28,13:53:43.000,332,11132411,7845,0,1764338022,13072.712503469993,27130.129657469995,53236.53498840001 2025-11-28,13:53:44.000,332,11132428,6565,0,1764338023,13071.78289268999,31281.6513288,53235.98300592001 2025-11-28,13:53:45.000,332,11132479,7885,0,1764338024,13071.196833720001,25285.266599520008,53235.73845672 2025-11-28,13:53:47.000,332,11132476,6324,0,1764338026,13071.90414626999,28512.612082199994,53235.11660304 2025-11-28,13:53:48.000,332,11132482,7245,0,1764338027,13072.577777270002,32663.351300099996,53234.96987352 2025-11-28,13:53:49.000,332,11132509,7005,0,1764338028,13072.874174909994,29434.772219670005,53234.80916976001 2025-11-28,13:53:50.000,332,11132415,7805,0,1764338029,13074.26859108,28049.94948378,53234.7532728 2025-11-28,13:53:51.000,332,11132348,7365,0,1764338030,13076.579145409989,23898.667482870005,53234.795195520004 2025-11-28,13:53:52.000,332,11132214,6284,0,1764338031,13077.636746079988,24821.772203760003,53234.746285680005 2025-11-28,13:53:53.000,332,11132155,6965,0,1764338032,13078.485521139992,29896.088434260004,53234.760259919996 2025-11-28,13:53:54.000,332,11132586,7445,0,1764338033,13078.236277669996,28512.738966539997,53234.64147888001 2025-11-28,13:53:55.000,332,11132475,7725,0,1764338034,13078.566356859992,29896.003844699997,53234.69038872001 2025-11-28,13:53:56.000,332,11132374,7484,0,1764338035,13079.38145036999,25745.398560269998,53234.49474936 2025-11-28,13:53:58.000,332,11132546,6245,0,1764338037,13080.068553989993,28052.3743845,53234.41789104 2025-11-28,13:53:59.000,332,11132397,7645,0,1764338038,13079.819310519997,33127.374380609996,53234.03359944 2025-11-28,13:54:00.000,332,11132174,6324,0,1764338039,13079.536385499996,31745.625065400003,53233.7052048 2025-11-28,13:54:01.000,332,11132403,6925,0,1764338040,13078.754973540003,30362.035927260004,53233.51655256001 2025-11-28,13:54:02.000,332,11132453,7845,0,1764338041,13078.498993759997,31284.724749479996,53233.26501624 2025-11-28,13:54:03.000,332,11132443,8125,0,1764338042,13078.680874129997,28055.327969970007,53233.29995184001 2025-11-28,13:54:04.000,332,11132434,7245,0,1764338043,13079.024425939999,31282.842631770007,53232.99950568 2025-11-28,13:54:05.000,332,11132351,7885,0,1764338044,13079.725002179992,27592.67946981,53232.9366216 2025-11-28,13:54:06.000,332,11132368,7005,0,1764338045,13079.954036720002,27130.489163100006,53232.88072464 2025-11-28,13:54:07.000,332,11132374,6445,0,1764338046,13080.775866539996,29896.631217269998,53232.90867312 2025-11-28,13:54:09.000,332,11132619,7484,0,1764338048,13082.75634167999,23439.81141465,53232.733995120005 2025-11-28,13:54:10.000,332,11132534,7285,0,1764338049,13083.227883380001,26207.870832180008,53232.77591784001 2025-11-28,13:54:11.000,332,11132442,7405,0,1764338050,13083.692688769988,28975.94434797,53232.803866320006 2025-11-28,13:54:12.000,332,11132632,7565,0,1764338051,13083.847623899994,28054.545516540005,53232.72002088 2025-11-28,13:54:13.000,332,11132482,7525,0,1764338052,13084.110339989995,31283.0611548,53232.6222012 2025-11-28,13:54:14.000,332,11132355,7845,0,1764338053,13084.292220359996,28055.652229950007,53232.64316256 2025-11-28,13:54:15.000,332,11132249,6845,0,1764338054,13083.214410759996,30364.383287549994,53232.58027848001 2025-11-28,13:54:16.000,332,11132371,6965,0,1764338055,13082.419526179998,33594.922026119995,53232.279832320004 2025-11-28,13:54:17.000,332,11132538,6205,0,1764338056,13081.57748742999,30367.301627370005,53232.25887096 2025-11-28,13:54:18.000,332,11132363,6885,0,1764338057,13080.863438569992,31289.842417859996,53232.133102800006 2025-11-28,13:54:20.000,332,11132408,7445,0,1764338059,13080.937537979997,29443.499042609998,53232.26585808 2025-11-28,13:54:21.000,332,11132428,7325,0,1764338060,13081.55727849999,26675.785032450003,53232.32175504001 2025-11-28,13:54:22.000,332,11132395,7005,0,1764338061,13081.651586839995,28982.739709290006,53232.32874216 2025-11-28,13:54:23.000,332,11132351,7565,0,1764338062,13081.58422374,24832.19786703,53232.39162624001 2025-11-28,13:54:24.000,332,11132489,7805,0,1764338063,13080.991428460002,28522.29758682,53232.39162624001 2025-11-28,13:54:25.000,332,11132490,7685,0,1764338064,13080.50641414,32672.09927043,53232.60123984 2025-11-28,13:54:26.000,332,11132484,6685,0,1764338065,13080.971219530002,31749.093237359994,53232.69905952 2025-11-28,13:54:27.000,332,11132303,7965,0,1764338066,13081.018373699997,31288.009644060003,53232.81085344 2025-11-28,13:54:28.000,332,11132516,6605,0,1764338067,13081.429288609994,28983.11331318,53232.65014968 2025-11-28,13:54:29.000,332,11132488,6445,0,1764338068,13080.58724986,32213.05992483,53232.77591784001 2025-11-28,13:54:31.000,332,11132358,6525,0,1764338070,13078.761709849998,30829.31570583,53232.447523200004 2025-11-28,13:54:32.000,332,11132586,7645,0,1764338071,13077.603064529998,27599.88368067,53232.44053608001 2025-11-28,13:54:33.000,332,11132373,7085,0,1764338072,13076.88901567,28059.71252883,53232.42656184 2025-11-28,13:54:34.000,332,11132513,8005,0,1764338073,13077.097841279996,26214.440621340007,53232.18899976 2025-11-28,13:54:35.000,332,11132422,6645,0,1764338074,13076.84859781,26676.3137172,53232.20297400001 2025-11-28,13:54:36.000,332,11132255,7045,0,1764338075,13076.154757880002,30367.069006079997,53232.15406416001 2025-11-28,13:54:37.000,332,11132417,6925,0,1764338076,13075.78426082999,26215.216025639995,53232.19598688 2025-11-28,13:54:38.000,332,11132424,6365,0,1764338077,13075.54175366999,30365.997538320007,53232.15406416001 2025-11-28,13:54:39.000,332,11132382,6565,0,1764338078,13075.737106659995,31749.83339601,53232.0981672 2025-11-28,13:54:40.000,332,11132234,7484,0,1764338079,13075.878569169996,27600.877607999995,53232.07720584001 2025-11-28,13:54:42.000,332,11132375,7805,0,1764338081,13076.114340020002,32218.882506209993,53231.69990136001 2025-11-28,13:54:43.000,332,11132163,7805,0,1764338082,13075.71016142,24839.543060490003,53231.441377920004 2025-11-28,13:54:44.000,332,11132613,7805,0,1764338083,13075.72363403999,31298.548093410005,53231.33657112001 2025-11-28,13:54:45.000,332,11132444,7285,0,1764338084,13075.797733449996,29915.706163049996,53231.38548096001 2025-11-28,13:54:46.000,332,11132449,7965,0,1764338085,13076.154757880002,28992.678982590005,53231.44836504 2025-11-28,13:54:47.000,332,11132494,7405,0,1764338086,13077.461602019997,34526.182590419994,53231.609068800004 2025-11-28,13:54:48.000,332,11132357,7845,0,1764338087,13078.882963429998,29911.67406069,53231.75579832 2025-11-28,13:54:49.000,332,11132231,7805,0,1764338088,13081.65832314999,28989.915723629994,53231.81169528 2025-11-28,13:54:50.000,332,11132381,7685,0,1764338089,13083.537753639997,31761.140200530004,53231.846630880005 2025-11-28,13:54:51.000,332,11132565,8045,0,1764338090,13084.34611084,27611.803759500006,53232.00733464001 2025-11-28,13:54:53.000,332,11132450,6245,0,1764338092,13084.24506619,31303.25691225,53231.90951496001 2025-11-28,13:54:54.000,332,11132481,7845,0,1764338093,13084.24506619,29457.110912639997,53232.12611568001 2025-11-28,13:54:55.000,332,11132299,7725,0,1764338094,13084.777234679997,36375.112996380005,53232.1680384 2025-11-28,13:54:56.000,332,11132394,7365,0,1764338095,13085.747263320001,25302.522869759996,53232.22393536001 2025-11-28,13:54:57.000,332,11132702,7125,0,1764338096,13087.006953290002,28531.679978850007,53232.47547168 2025-11-28,13:54:58.000,332,11132088,7365,0,1764338097,13088.165598610001,29454.17847456,53232.65014968 2025-11-28,13:54:59.000,332,11132202,7445,0,1764338098,13090.05176540999,28071.2660529,53232.76893072 2025-11-28,13:55:00.000,332,11132387,7605,0,1764338099,13092.214120919998,26228.179375709995,53232.8318148 2025-11-28,13:55:01.000,332,11132423,7484,0,1764338100,13093.77020852999,31768.309165740007,53232.87373752001 2025-11-28,13:55:02.000,332,11132423,6885,0,1764338101,13094.97600802,25313.653446030003,53232.79687920001 2025-11-28,13:55:04.000,332,11132316,7165,0,1764338103,13097.273089729999,30391.811452380003,53233.1462352 2025-11-28,13:55:05.000,332,11132179,6965,0,1764338104,13097.724422499996,31313.393561189994,53233.63533360001 2025-11-28,13:55:06.000,332,11132489,7005,0,1764338105,13098.350899329998,32234.425837860006,53233.94975400001 2025-11-28,13:55:07.000,332,11132418,7325,0,1764338106,13099.152520219992,27157.318151879997,53234.5087236 2025-11-28,13:55:08.000,332,11132398,7445,0,1764338107,13100.567145319998,28539.314186639996,53234.865066720005 2025-11-28,13:55:09.000,332,11132490,7525,0,1764338108,13103.106734189998,30846.050340450005,53235.535830240005 2025-11-28,13:55:10.000,332,11132411,6925,0,1764338109,13105.376870660002,21622.46816022,53235.79435368001 2025-11-28,13:55:11.000,332,11132376,7205,0,1764338110,13107.539226169996,32236.759099889998,53236.3603104 2025-11-28,13:55:12.000,332,11132326,7405,0,1764338111,13109.142467949998,32239.818422309996,53236.65376944001 2025-11-28,13:55:13.000,332,11132490,6405,0,1764338112,13110.038397179997,29935.288646190005,53237.268636 2025-11-28,13:55:15.000,332,11132378,7165,0,1764338114,13111.04884368,32705.025756660005,53238.09311616001 2025-11-28,13:55:16.000,332,11132492,7525,0,1764338115,13111.560803239998,26707.280545290007,53238.54029184 2025-11-28,13:55:17.000,332,11132354,7445,0,1764338116,13111.89761873999,29476.693395780007,53238.8058024 2025-11-28,13:55:18.000,332,11132227,7645,0,1764338117,13111.695529439989,32245.641003690005,53239.21804248001 2025-11-28,13:55:19.000,332,11132450,7525,0,1764338118,13111.614693719988,33167.864583329996,53239.63028256001 2025-11-28,13:55:20.000,332,11132357,7885,0,1764338119,13112.092971729995,30398.23320981,53240.063484000006 2025-11-28,13:55:21.000,332,11132521,7645,0,1764338120,13112.827229519993,29475.269471520005,53240.545595280004 2025-11-28,13:55:22.000,332,11132421,7965,0,1764338121,13113.4873879,29015.088166860005,53240.96482248 2025-11-28,13:55:23.000,332,11132409,7365,0,1764338122,13113.851148640002,29938.658130330004,53241.23033304001 2025-11-28,13:55:24.000,332,11132563,7725,0,1764338123,13114.012820079988,24862.339946909997,53241.335139840005 2025-11-28,13:55:26.000,332,11132473,7645,0,1764338125,13114.68645108,29011.28868579,53242.38320784001 2025-11-28,13:55:27.000,332,11132538,7445,0,1764338126,13115.49480827999,29470.82851962,53242.88628048001 2025-11-28,13:55:28.000,332,11132276,7245,0,1764338127,13116.491782159988,29931.256543829993,53243.31948192001 2025-11-28,13:55:29.000,332,11132443,7725,0,1764338128,13117.886198329994,25317.608007960007,53243.71076064 2025-11-28,13:55:30.000,332,11132322,7365,0,1764338129,13119.105470439994,31317.298779210003,53243.801593200005 2025-11-28,13:55:31.000,332,11132175,7005,0,1764338130,13119.779101439992,32242.01775087,53243.99723256 2025-11-28,13:55:32.000,332,11132507,7685,0,1764338131,13120.358424099999,34088.396371769995,53244.34658856001 2025-11-28,13:55:33.000,332,11132468,7325,0,1764338132,13120.776075319991,25321.111425569994,53244.78677712 2025-11-28,13:55:34.000,332,11132336,7165,0,1764338133,13120.850174729996,26243.045990879997,53245.10119752 2025-11-28,13:55:35.000,332,11132250,6405,0,1764338134,13120.897328899991,30855.341093790004,53245.35273384001 2025-11-28,13:55:37.000,332,11132110,7365,0,1764338136,13121.126363440002,30852.5002944,53246.06542008 2025-11-28,13:55:38.000,332,11132419,6685,0,1764338137,13121.247617020003,27623.258595749998,53246.42875032001 2025-11-28,13:55:39.000,332,11132441,7205,0,1764338138,13121.469915249989,31777.606968210006,53246.68028664 2025-11-28,13:55:40.000,332,11132365,6765,0,1764338139,13121.449706319989,26703.755980290007,53246.88990024001 2025-11-28,13:55:41.000,332,11132566,7365,0,1764338140,13121.93472063999,25320.455856479995,53247.106500960006 2025-11-28,13:55:42.000,332,11132278,7165,0,1764338141,13121.87409384999,27166.820379120007,53247.17637216001 2025-11-28,13:55:43.000,332,11132584,6565,0,1764338142,13121.82020337,29935.20405663,53247.3300888 2025-11-28,13:55:44.000,332,11132318,7165,0,1764338143,13121.281298569993,28089.149695710003,53247.70040616001 2025-11-28,13:55:45.000,332,11132306,7205,0,1764338144,13120.796284249991,34086.07015887,53247.944955360006 2025-11-28,13:55:46.000,332,11132454,7685,0,1764338145,13120.37189671999,27163.507288020002,53248.04976216 2025-11-28,13:55:48.000,332,11132433,7725,0,1764338147,13119.806046680002,28084.800382500005,53248.58777040001 2025-11-28,13:55:49.000,332,11132284,6405,0,1764338148,13119.725210960001,29006.558719559995,53248.643667360004 2025-11-28,13:55:50.000,332,11132344,7365,0,1764338149,13119.664584170001,29927.66148753,53248.90219080001 2025-11-28,13:55:51.000,332,11132407,7765,0,1764338150,13119.684793100001,32232.804537959993,53248.95808776 2025-11-28,13:55:52.000,332,11132403,7645,0,1764338151,13119.913827639997,27617.894207820005,53249.18866272001 2025-11-28,13:55:53.000,332,11132515,7845,0,1764338152,13120.257379449999,29923.157093460002,53249.36334072 2025-11-28,13:55:54.000,332,11132280,6485,0,1764338153,13120.203488969993,34536.12186372001,53249.454173280006 2025-11-28,13:55:55.000,332,11132346,7365,0,1764338154,13120.062026459993,31306.77442812,53249.5659672 2025-11-28,13:55:56.000,332,11132435,8005,0,1764338155,13119.691529409996,32229.04735167,53249.503083120006 2025-11-28,13:55:57.000,332,11132351,7805,0,1764338156,13118.734973389997,33150.69995178,53249.936284560004 2025-11-28,13:55:59.000,332,11132433,7725,0,1764338158,13118.431839439996,29458.245822569996,53249.79654216 2025-11-28,13:56:00.000,332,11132495,7725,0,1764338159,13118.357740029991,30843.37167105,53249.75461944 2025-11-28,13:56:01.000,332,11132452,7405,0,1764338160,13117.93335249999,28537.580100659994,53249.62885128 2025-11-28,13:56:02.000,332,11132444,7285,0,1764338161,13116.99700540999,29920.62645579,53249.670774000006 2025-11-28,13:56:03.000,332,11132387,7845,0,1764338162,13116.161702969992,30380.102847450005,53249.66378688001 2025-11-28,13:56:04.000,332,11132368,7565,0,1764338163,13115.8450964,34068.84913428,53249.58692856 2025-11-28,13:56:05.000,332,11132480,7205,0,1764338164,13115.932668429996,28992.622589549996,53249.69173536001 2025-11-28,13:56:06.000,332,11132364,7484,0,1764338165,13116.188648210002,28991.339647889996,53249.69872248 2025-11-28,13:56:07.000,332,11132371,7565,0,1764338166,13116.202120829992,30836.118116280006,53249.621864160006 2025-11-28,13:56:08.000,332,11132471,7845,0,1764338167,13115.872041639996,32220.327577860007,53249.51705736 2025-11-28,13:56:10.000,332,11132363,7805,0,1764338169,13114.955903479997,28531.687027980006,53249.265521040004 2025-11-28,13:56:11.000,332,11132283,7725,0,1764338170,13114.31595402999,23919.06766509,53249.06988168001 2025-11-28,13:56:12.000,332,11132331,7685,0,1764338171,13114.25532723999,31761.19659357,53248.90219080001 2025-11-28,13:56:13.000,332,11132402,7245,0,1764338172,13113.622114099991,29453.677986330003,53248.643667360004 2025-11-28,13:56:14.000,332,11132399,7685,0,1764338173,13113.271825979995,29453.212743750002,53248.36418256 2025-11-28,13:56:15.000,332,11132397,7885,0,1764338174,13112.712712250002,33604.092944250006,53248.35020832001 2025-11-28,13:56:16.000,332,11132549,7965,0,1764338175,13112.281588409991,26222.36384346,53248.07771064 2025-11-28,13:56:17.000,332,11132313,7725,0,1764338176,13112.456732469996,31757.072852519996,53247.74931600001 2025-11-28,13:56:18.000,332,11132609,7725,0,1764338177,13112.739657489998,28066.056745830007,53247.658483440006 2025-11-28,13:56:19.000,332,11132559,7885,0,1764338178,13112.456732469996,25299.139287359998,53247.36502440001 2025-11-28,13:56:21.000,332,11132239,7845,0,1764338180,13111.830255639994,29913.006346259994,53246.83400328 2025-11-28,13:56:22.000,332,11132393,7885,0,1764338181,13111.554066930003,25761.111071039995,53246.71522224 2025-11-28,13:56:23.000,332,11132356,7365,0,1764338182,13111.325032389992,31296.031554,53246.379840479996 2025-11-28,13:56:24.000,332,11132297,8005,0,1764338183,13111.015162129996,27606.002325509995,53246.044458719996 2025-11-28,13:56:25.000,332,11132562,7365,0,1764338184,13110.772654969995,33142.38902751,53245.68112848 2025-11-28,13:56:26.000,332,11132277,8005,0,1764338185,13109.91040729,31297.448429130003,53245.50645048 2025-11-28,13:56:27.000,332,11132532,7365,0,1764338186,13108.52946374,32680.663963379993,53244.96145512 2025-11-28,13:56:28.000,332,11132222,7484,0,1764338187,13107.808678569992,28526.851324799994,53244.86363544 2025-11-28,13:56:29.000,332,11132417,7885,0,1764338188,13107.35060949,26219.064850619994,53244.55620216 2025-11-28,13:56:30.000,332,11132229,7885,0,1764338189,13106.912749339994,31292.577480299995,53244.24178176 2025-11-28,13:56:32.000,332,11132290,7085,0,1764338191,13106.0100838,29906.605736219994,53243.78761896 2025-11-28,13:56:33.000,332,11132487,7565,0,1764338192,13105.626114129998,34056.08315984999,53243.61294096 2025-11-28,13:56:34.000,332,11132347,6605,0,1764338193,13105.410552209993,33132.069101190005,53243.41031448001 2025-11-28,13:56:35.000,332,11132341,7685,0,1764338194,13104.999637299996,31285.570645080006,53243.3124948 2025-11-28,13:56:36.000,332,11132251,7045,0,1764338195,13104.72344858999,29900.839547879994,53243.130829680005 2025-11-28,13:56:37.000,332,11132421,7645,0,1764338196,13104.332742609993,27132.65324601,53243.03301000001 2025-11-28,13:56:38.000,332,11132266,7285,0,1764338197,13103.928564009992,26209.499181210005,53242.80942216 2025-11-28,13:56:39.000,332,11132182,7285,0,1764338198,13103.760156259996,28975.570744080003,53242.557885840004 2025-11-28,13:56:40.000,332,11132495,7845,0,1764338199,13104.083499139997,32664.133753529997,53242.557885840004 2025-11-28,13:56:41.000,332,11132319,6765,0,1764338200,13104.64934918,27590.310962129995,53242.51596312 2025-11-28,13:56:43.000,332,11132478,6365,0,1764338202,13103.83425567,30359.914139130007,53242.11071016 2025-11-28,13:56:44.000,332,11132546,7685,0,1764338203,13103.302087179989,31743.714751170002,53241.59366328001 2025-11-28,13:56:45.000,332,11132493,7685,0,1764338204,13102.237750199994,28053.051100979996,53241.46789512 2025-11-28,13:56:46.000,332,11132558,6445,0,1764338205,13102.49372998,28974.210261989996,53241.1464876 2025-11-28,13:56:47.000,332,11132250,6565,0,1764338206,13102.716028210001,27589.754080860002,53241.05565504 2025-11-28,13:56:48.000,332,11132490,6445,0,1764338207,13102.796863930002,29434.786317930004,53240.87398992001 2025-11-28,13:56:49.000,332,11132347,7765,0,1764338208,13102.298376989995,34969.749095670006,53240.52463392 2025-11-28,13:56:50.000,332,11132396,6525,0,1764338209,13101.766208499997,26667.847712069997,53240.3080332 2025-11-28,13:56:51.000,332,11132202,7685,0,1764338210,13101.503492409996,31740.22543182,53240.14732944 2025-11-28,13:56:52.000,332,11132240,6565,0,1764338211,13101.557382890001,28511.42782836,53239.86784464001 2025-11-28,13:56:54.000,332,11132395,6885,0,1764338213,13101.16667690999,26664.675603569995,53239.45560456 2025-11-28,13:56:55.000,332,11132671,7045,0,1764338214,13100.412210189992,28969.959636600004,53239.49752728 2025-11-28,13:56:56.000,332,11132285,6965,0,1764338215,13099.89351432,30351.83583615,53239.46259168001 2025-11-28,13:56:57.000,332,11132478,7285,0,1764338216,13099.96761372999,28967.28801633,53239.1202228 2025-11-28,13:56:58.000,332,11132349,7005,0,1764338217,13098.89654044,27124.927399530003,53238.74291832001 2025-11-28,13:56:59.000,332,11132443,6885,0,1764338218,13098.478889219994,29432.967642389995,53238.37958808001 2025-11-28,13:57:00.000,332,11132326,6565,0,1764338219,13096.862174820002,27128.7973719,53237.82760560001 2025-11-28,13:57:01.000,332,11132206,7484,0,1764338220,13095.541858060002,34968.113697509994,53237.6529276 2025-11-28,13:57:02.000,332,11132532,7525,0,1764338221,13094.780655029994,34505.33831301,53237.27562312 2025-11-28,13:57:03.000,332,11132315,7045,0,1764338222,13094.019452,28049.505388589998,53236.926267120005 2025-11-28,13:57:05.000,332,11132443,6765,0,1764338224,13091.49333574999,28516.355170230003,53236.185632400004 2025-11-28,13:57:06.000,332,11132470,7445,0,1764338225,13090.33469042999,33129.954362189994,53235.920121840005 2025-11-28,13:57:07.000,332,11132612,6645,0,1764338226,13089.12215463,28055.616984299995,53235.3821136 2025-11-28,13:57:08.000,332,11132504,7325,0,1764338227,13088.435051009998,35433.5184075,53235.22140984001 2025-11-28,13:57:09.000,332,11132256,6365,0,1764338228,13088.0241361,25285.090371269995,53234.94891216 2025-11-28,13:57:10.000,332,11132292,6565,0,1764338229,13088.630403999989,25283.462022239997,53234.760259919996 2025-11-28,13:57:11.000,332,11132503,7845,0,1764338230,13089.492651679997,30816.937433550003,53234.592569039996 2025-11-28,13:57:12.000,332,11132387,7645,0,1764338231,13089.930511829989,30817.853820450007,53234.69038872001 2025-11-28,13:57:13.000,332,11132404,7365,0,1764338232,13090.40205353,33125.019971190006,53234.55763344 2025-11-28,13:57:14.000,332,11132320,7165,0,1764338233,13090.449207699996,30820.65937419,53234.313084240006 2025-11-28,13:57:16.000,332,11132416,6525,0,1764338235,13091.41923634,33588.30994218,53234.194303200005 2025-11-28,13:57:17.000,332,11132548,7484,0,1764338236,13091.028530359989,29439.079238100006,53234.20827744 2025-11-28,13:57:18.000,332,11132276,6645,0,1764338237,13090.658033309992,30362.578710269998,53233.94975400001 2025-11-28,13:57:19.000,332,11132484,7445,0,1764338238,13090.348163049995,28057.090252470007,53234.124432000004 2025-11-28,13:57:20.000,332,11132393,7965,0,1764338239,13089.964193379994,29901.939212159996,53234.00565096 2025-11-28,13:57:21.000,332,11132356,7165,0,1764338240,13089.627377880002,31285.049009459995,53233.99167672 2025-11-28,13:57:22.000,332,11132420,6565,0,1764338241,13088.97395580999,27132.94226034,53233.977702480006 2025-11-28,13:57:23.000,332,11132166,6485,0,1764338242,13088.475468869998,28976.325000990008,53234.00565096 2025-11-28,13:57:24.000,332,11132256,7165,0,1764338243,13088.529359349988,22979.933222580003,53233.9148184 2025-11-28,13:57:25.000,332,11132559,7845,0,1764338244,13088.509150419988,28052.127664950007,53233.93577976 2025-11-28,13:57:27.000,332,11132439,7525,0,1764338246,13089.384870720001,21594.46901586,53233.94276688 2025-11-28,13:57:28.000,332,11132334,6525,0,1764338247,13090.05850172,30356.96760279,53233.97071536001 2025-11-28,13:57:29.000,332,11132515,6765,0,1764338248,13090.604142830001,33585.13783368,53233.72616616 2025-11-28,13:57:30.000,332,11132454,7245,0,1764338249,13090.920749399993,23900.14780017,53233.921805519996 2025-11-28,13:57:31.000,332,11132466,6605,0,1764338250,13090.988112499988,31740.507397020003,53233.9846896 2025-11-28,13:57:32.000,332,11132444,7285,0,1764338251,13090.327954119995,29436.802369109995,53233.90084416001 2025-11-28,13:57:33.000,332,11132260,7405,0,1764338252,13089.00090105,28518.561547920006,53233.78206312001 2025-11-28,13:57:34.000,332,11132492,7285,0,1764338253,13087.81531048999,30366.843433920003,53233.76808888 2025-11-28,13:57:35.000,332,11132618,6205,0,1764338254,13086.885699710001,30830.40127185,53233.4606556 2025-11-28,13:57:36.000,332,11132357,7645,0,1764338255,13084.979323979998,23913.527048910008,53233.10431248 2025-11-28,13:57:38.000,332,11132473,7605,0,1764338257,13083.16725659,30370.769799329995,53232.62918832001 2025-11-28,13:57:39.000,332,11132598,6205,0,1764338258,13082.412789870003,30369.388169850004,53232.2379096 2025-11-28,13:57:40.000,332,11132363,6965,0,1764338259,13082.76307799,30368.0135895,53232.14707704 2025-11-28,13:57:41.000,332,11132437,7005,0,1764338260,13083.275037549996,34056.062012459995,53232.14008992 2025-11-28,13:57:42.000,332,11132503,6685,0,1764338261,13083.591644120002,27596.373213929997,53232.07021872 2025-11-28,13:57:43.000,332,11132415,7645,0,1764338262,13084.07665843999,31745.00474196,53232.08419296001 2025-11-28,13:57:44.000,332,11132433,7805,0,1764338263,13084.743553129993,29437.006793880006,53232.182012640005 2025-11-28,13:57:45.000,332,11132434,6565,0,1764338264,13085.686636530001,36353.85986943,53232.3077808 2025-11-28,13:57:46.000,332,11132353,8165,0,1764338265,13087.107997940002,33585.35635671001,53232.32175504001 2025-11-28,13:57:47.000,332,11132596,7205,0,1764338266,13088.179071229992,34508.573863679994,53232.52438152 2025-11-28,13:57:49.000,332,11132408,6725,0,1764338268,13088.576513519998,30359.935286520005,53232.88771176 2025-11-28,13:57:50.000,332,11132540,7484,0,1764338269,13088.226225400002,33588.92321649,53233.04142840001 2025-11-28,13:57:51.000,332,11132474,6605,0,1764338270,13088.280115879992,32205.714731369997,53233.09033824001 2025-11-28,13:57:52.000,332,11132387,7125,0,1764338271,13088.030872409996,29900.014799669996,53233.15322232 2025-11-28,13:57:53.000,332,11132389,6885,0,1764338272,13088.165598610001,28515.875829390003,53233.306938960006 2025-11-28,13:57:54.000,332,11132490,6365,0,1764338273,13089.12215463,34510.75204485,53233.55847528 2025-11-28,13:57:55.000,332,11132415,6685,0,1764338274,13089.957457069999,28514.888951190005,53233.7052048 2025-11-28,13:57:56.000,332,11132538,6605,0,1764338275,13090.33469042999,33127.28979105,53233.9148184 2025-11-28,13:57:57.000,332,11132366,6525,0,1764338276,13091.048739289989,35894.09446344001,53234.04757368001 2025-11-28,13:57:58.000,332,11132466,7484,0,1764338277,13092.032240549997,26208.244436070003,53234.257187279996 2025-11-28,13:58:00.000,332,11132464,7285,0,1764338279,13093.69610912,31743.954421589995,53234.697375840005 2025-11-28,13:58:01.000,332,11132417,7845,0,1764338280,13094.356267499992,31744.574745029997,53234.94192504 2025-11-28,13:58:02.000,332,11132571,6965,0,1764338281,13094.773918719999,29438.783174640004,53235.16551288 2025-11-28,13:58:03.000,332,11132606,7245,0,1764338282,13094.942326469994,32206.236366989993,53235.36115224001 2025-11-28,13:58:04.000,332,11132328,7325,0,1764338283,13094.699819309993,28055.313871709994,53235.61268856 2025-11-28,13:58:05.000,332,11132488,7365,0,1764338284,13092.75302571999,29903.786084220003,53235.521856 2025-11-28,13:58:06.000,332,11132351,7645,0,1764338285,13091.62132564,27140.195815109997,53235.32621664 2025-11-28,13:58:07.000,332,11132535,6885,0,1764338286,13091.217147039999,33138.956101200005,53235.15852576 2025-11-28,13:58:08.000,332,11132331,7645,0,1764338287,13090.07871065,34983.938994359996,53235.05371896001 2025-11-28,13:58:09.000,332,11132384,6365,0,1764338288,13089.485915370002,32214.96318993,53235.01179624 2025-11-28,13:58:11.000,332,11132257,6885,0,1764338290,13087.68058429,29906.584588829995,53234.816156880006 2025-11-28,13:58:12.000,332,11132584,6365,0,1764338291,13087.081052699992,32211.960260549997,53234.60654328 2025-11-28,13:58:13.000,332,11132281,7645,0,1764338292,13087.175361039997,27137.369113980007,53234.48776224 2025-11-28,13:58:14.000,332,11132362,6525,0,1764338293,13088.00392717,30828.64603848,53234.361994080005 2025-11-28,13:58:15.000,332,11132452,6245,0,1764338294,13087.411131889989,29910.179645130003,53234.25020016 2025-11-28,13:58:16.000,332,11132473,7045,0,1764338295,13085.713581769996,31761.386920079996,53233.89385704 2025-11-28,13:58:17.000,332,11132377,8085,0,1764338296,13084.06318582,33609.24585828,53233.9148184 2025-11-28,13:58:18.000,332,11132482,7325,0,1764338297,13082.911276809995,27150.135088409996,53233.79603736 2025-11-28,13:58:19.000,332,11132545,6885,0,1764338298,13082.278063669997,35912.492692739994,53233.62834648 2025-11-28,13:58:20.000,332,11132552,6725,0,1764338299,13082.156810089997,28529.903598089993,53233.858921440005 2025-11-28,13:58:22.000,332,11132288,6485,0,1764338301,13082.412789870003,28529.02245684,53234.11744488001 2025-11-28,13:58:23.000,332,11132393,7805,0,1764338302,13082.67550595999,26684.384971050007,53233.907831280005 2025-11-28,13:58:24.000,332,11132605,7005,0,1764338303,13083.295246479996,32681.333630730005,53233.86590856 2025-11-28,13:58:25.000,332,11132393,6765,0,1764338304,13083.133575039996,33602.288366969995,53233.8449472 2025-11-28,13:58:26.000,332,11132472,7245,0,1764338305,13083.05947562999,25758.48879468,53233.80302448001 2025-11-28,13:58:27.000,332,11132416,7245,0,1764338306,13083.645534599993,31291.513061670004,53233.907831280005 2025-11-28,13:58:28.000,332,11132332,7525,0,1764338307,13085.147731729994,28523.009548949994,53233.9846896 2025-11-28,13:58:29.000,332,11132309,7725,0,1764338308,13086.387212769994,27140.907777240005,53233.96372824 2025-11-28,13:58:30.000,332,11132355,6605,0,1764338309,13086.43436693999,28066.78280622,53233.921805519996 2025-11-28,13:58:31.000,332,11132241,7645,0,1764338310,13085.834835349997,28532.24390925,53233.68424344001 2025-11-28,13:58:33.000,332,11132431,7484,0,1764338312,13083.00558515,28532.765544869995,53233.64930784 2025-11-28,13:58:34.000,332,11132274,6205,0,1764338313,13082.055765439996,27608.18050668,53233.55148816 2025-11-28,13:58:35.000,332,11132510,7405,0,1764338314,13081.65832314999,25299.068796060004,53233.68424344001 2025-11-28,13:58:36.000,332,11132395,6885,0,1764338315,13082.446471419993,30832.219947389996,53233.66328208001 2025-11-28,13:58:37.000,332,11132471,6685,0,1764338316,13083.544489949993,32214.9561408,53233.66328208001 2025-11-28,13:58:38.000,332,11132363,7845,0,1764338317,13084.29895666999,32214.14549085,53233.600398 2025-11-28,13:58:39.000,332,11132466,7365,0,1764338318,13084.783970989993,30369.648987659995,53233.49559120001 2025-11-28,13:58:40.000,332,11132412,7405,0,1764338319,13084.783970989993,26219.382061469994,53233.29296472 2025-11-28,13:58:41.000,332,11132402,7565,0,1764338320,13085.619273429991,26219.988286649997,53233.10431248 2025-11-28,13:58:42.000,332,11132270,7445,0,1764338321,13086.063869889993,30371.383073639998,53232.971557200006 2025-11-28,13:58:44.000,332,11132379,7645,0,1764338323,13086.313113359989,27606.079865940002,53232.58726560001 2025-11-28,13:58:45.000,332,11132497,7645,0,1764338324,13085.268985309995,28993.630615140006,53232.44053608001 2025-11-28,13:58:46.000,332,11132555,7045,0,1764338325,13084.12381261,29918.04647421,53232.03528312001 2025-11-28,13:58:47.000,332,11132486,7605,0,1764338326,13082.729396439994,34069.80076683,53231.797721040006 2025-11-28,13:58:48.000,332,11132383,6885,0,1764338327,13081.86714876,35913.973010040005,53231.49727488 2025-11-28,13:58:49.000,332,11132432,6365,0,1764338328,13082.331954150002,29454.82699452,53231.41342944001 2025-11-28,13:58:50.000,332,11132487,8005,0,1764338329,13083.834151279989,33144.15131001,53231.28766128001 2025-11-28,13:58:51.000,332,11132431,7725,0,1764338330,13085.329612099995,28071.068677260002,53231.20381584 2025-11-28,13:58:52.000,332,11132464,6365,0,1764338331,13085.140995419999,29919.49859499,53231.06407344 2025-11-28,13:58:53.000,332,11132264,6565,0,1764338332,13084.709871580002,27153.814734269996,53230.96625376 2025-11-28,13:58:55.000,332,11132441,7645,0,1764338334,13083.315455409997,30381.6184104,53230.8754212 2025-11-28,13:58:56.000,332,11132495,8005,0,1764338335,13083.504072089992,29918.0676216,53230.80555 2025-11-28,13:58:57.000,332,11132331,6965,0,1764338336,13084.689662650002,30377.339588489995,53230.98721512 2025-11-28,13:58:58.000,332,11132347,6765,0,1764338337,13086.45457586999,26685.357750990006,53231.0850348 2025-11-28,13:58:59.000,332,11132469,6845,0,1764338338,13087.869200969995,34526.2953765,53231.31560976001 2025-11-28,13:59:00.000,332,11132588,7325,0,1764338339,13088.98069212,30373.948956959997,53231.33657112001 2025-11-28,13:59:01.000,332,11132371,6885,0,1764338340,13089.620641569993,30374.682066480003,53231.343558240005 2025-11-28,13:59:02.000,332,11132240,6565,0,1764338341,13089.08173677,31300.120049399993,53231.5391976 2025-11-28,13:59:03.000,332,11132380,6445,0,1764338342,13089.344452860001,27149.218701510006,53231.52522336 2025-11-28,13:59:04.000,332,11132417,7885,0,1764338343,13089.128890939995,31761.788720490003,53231.65099152001 2025-11-28,13:59:06.000,332,11132375,7765,0,1764338345,13090.247118399995,31297.201709579997,53231.98637328001 2025-11-28,13:59:07.000,332,11132383,6805,0,1764338346,13091.62132564,32680.304457749997,53232.133102800006 2025-11-28,13:59:08.000,332,11132474,7365,0,1764338347,13092.71260785999,29911.927829370004,53232.27284520001 2025-11-28,13:59:09.000,332,11132525,6845,0,1764338348,13093.264985280002,31756.593511679996,53232.468484560006 2025-11-28,13:59:10.000,332,11132413,7125,0,1764338349,13093.204358490002,28065.873468449994,53232.53136864 2025-11-28,13:59:11.000,332,11132323,7605,0,1764338350,13092.867542989996,30832.960106040002,53232.55931712001 2025-11-28,13:59:12.000,332,11132399,7645,0,1764338351,13092.40947390999,26680.493851289997,53232.81085344 2025-11-28,13:59:13.000,332,11132272,7285,0,1764338352,13092.483573319994,31753.32976449,53232.98553144 2025-11-28,13:59:14.000,332,11132460,7325,0,1764338353,13093.487283509989,24833.931953010004,53233.020467040005 2025-11-28,13:59:15.000,332,11132401,7885,0,1764338354,13094.517938939993,29907.754744410006,53233.05540264 2025-11-28,13:59:17.000,332,11132458,6205,0,1764338356,13094.511202629998,30374.216823900002,53232.96457008001 2025-11-28,13:59:18.000,332,11132376,7525,0,1764338357,13094.05986986,24383.0907456,53232.88072464 2025-11-28,13:59:19.000,332,11132206,6725,0,1764338358,13093.568119229989,29462.108745809994,53232.60123984 2025-11-28,13:59:20.000,332,11132306,6605,0,1764338359,13092.369056049989,26235.869976539994,53232.34271640001 2025-11-28,13:59:21.000,332,11132357,6925,0,1764338360,13091.27777383,31773.20126196,53232.1680384 2025-11-28,13:59:22.000,332,11132450,7325,0,1764338361,13090.31448149999,28542.97268511,53232.028296 2025-11-28,13:59:23.000,332,11132381,7205,0,1764338362,13089.714949909998,25311.792475709997,53231.895540720005 2025-11-28,13:59:24.000,332,11132394,7325,0,1764338363,13089.458970129992,31307.669667630005,53231.79073392001 2025-11-28,13:59:25.000,332,11132419,6925,0,1764338364,13089.08173677,32228.58915822,53231.7138756 2025-11-28,13:59:26.000,332,11132576,6525,0,1764338365,13088.717976029999,28998.127960080004,53231.65797864 2025-11-28,13:59:28.000,332,11132378,7245,0,1764338367,13087.505440229994,28534.61946606,53231.40644232001 2025-11-28,13:59:29.000,332,11132495,7885,0,1764338368,13086.878963399991,34068.73634820001,53231.51823624 2025-11-28,13:59:30.000,332,11132418,6405,0,1764338369,13086.58256576,35450.422221240005,53231.32259688 2025-11-28,13:59:31.000,332,11132576,6685,0,1764338370,13086.946326500001,33603.59245602001,53231.462339280006 2025-11-28,13:59:32.000,332,11132458,7365,0,1764338371,13087.188833660002,28990.63473489,53231.13394464 2025-11-28,13:59:33.000,332,11132610,7365,0,1764338372,13086.51520265999,25764.720225600002,53231.1898416 2025-11-28,13:59:34.000,332,11132475,7805,0,1764338373,13086.798127679991,28994.9840481,53231.19682872001 2025-11-28,13:59:35.000,332,11132503,6845,0,1764338374,13086.468048489995,28994.398970309994,53231.44836504 2025-11-28,13:59:36.000,332,11132277,6885,0,1764338375,13086.60277469,31299.133171199996,53231.65099152001 2025-11-28,13:59:37.000,332,11132379,6765,0,1764338376,13087.310087239988,33143.48164266,53231.63701728 2025-11-28,13:59:39.000,332,11132494,7365,0,1764338378,13086.50173004,30841.79266593,53232.08419296001 2025-11-28,13:59:40.000,332,11132359,8005,0,1764338379,13085.673163909996,28999.009101329997,53232.37066488001 2025-11-28,13:59:41.000,332,11132456,7245,0,1764338380,13085.208358519994,32690.596187550007,53232.71303376 2025-11-28,13:59:42.000,332,11132316,6645,0,1764338381,13085.309403169995,28999.12188741,53233.18117080001 2025-11-28,13:59:43.000,332,11132514,7365,0,1764338382,13085.774208559997,25768.632492749995,53233.69821768 2025-11-28,13:59:44.000,332,11132393,7645,0,1764338383,13086.407421699994,28996.788625379995,53234.08250928 2025-11-28,13:59:45.000,332,11132365,7565,0,1764338384,13086.865490780001,29458.35155952,53234.361994080005 2025-11-28,13:59:46.000,332,11132448,7365,0,1764338385,13086.818336609991,29920.689897959994,53234.55763344 2025-11-28,13:59:47.000,332,11132336,7525,0,1764338386,13087.054107459997,24848.932501649993,53234.83711824001 2025-11-28,13:59:48.000,332,11132406,7365,0,1764338387,13088.307061120002,23928.090551490008,53234.97686064001 2025-11-28,13:59:50.000,332,11132398,7405,0,1764338389,13089.748631459988,31771.58701119,53235.18647424 2025-11-28,13:59:51.000,332,11132376,7525,0,1764338390,13090.125864819995,29463.271852260004,53235.263332559996 2025-11-28,13:59:52.000,332,11132479,7845,0,1764338391,13090.476152939991,21619.09162695,53235.42403632 2025-11-28,13:59:53.000,332,11132316,7165,0,1764338392,13091.25082858999,34996.331364900005,53235.30525528 2025-11-28,13:59:54.000,332,11132539,8045,0,1764338393,13092.153494129998,25768.308232769996,53235.34019088001 2025-11-28,13:59:55.000,332,11132502,7365,0,1764338394,13092.968587639996,23921.14010931,53235.36115224001 2025-11-28,13:59:56.000,332,11132394,7085,0,1764338395,13094.086815099996,26687.472489990003,53235.24237120001 2025-11-28,13:59:57.000,332,11132330,7165,0,1764338396,13094.531411559998,32221.68101082,53235.27031968001 2025-11-28,13:59:58.000,332,11132448,7325,0,1764338397,13094.90864491999,30835.934838899993,53235.22140984001 2025-11-28,13:59:59.000,332,11132403,7845,0,1764338398,13094.794127649999,26682.841211580002,53234.99083488 2025-11-28,14:00:01.000,332,11132500,7405,0,1764338400,13092.934906089991,28526.61870351,53234.83711824001 2025-11-28,14:00:02.000,332,11132397,7925,0,1764338401,13091.25082858999,24839.27519355,53234.60654328 2025-11-28,14:00:03.000,332,11132552,7445,0,1764338402,13090.839913679993,31299.922673759997,53234.32007136 2025-11-28,14:00:04.000,332,11132398,7365,0,1764338403,13090.415526149991,27149.648698439996,53234.10347064 2025-11-28,14:00:05.000,332,11132332,7525,0,1764338404,13089.351189169996,26687.99412561,53233.82398584 2025-11-28,14:00:06.000,332,11132170,7245,0,1764338405,13089.08173677,33146.0757225,53233.691230560005 2025-11-28,14:00:07.000,332,11132414,7245,0,1764338406,13089.566751090002,30378.671874060004,53233.586423759996 2025-11-28,14:00:08.000,332,11132492,7445,0,1764338407,13090.146073749995,27611.275074749996,53233.43969424 2025-11-28,14:00:09.000,332,11132224,7325,0,1764338408,13090.637824379992,34072.134028860004,53233.29296472 2025-11-28,14:00:10.000,332,11132502,6205,0,1764338409,13090.29427256999,28080.85991883,53232.9366216 2025-11-28,14:00:12.000,332,11132533,6805,0,1764338411,13090.981376189993,32240.42464749,53232.83880192 2025-11-28,14:00:13.000,332,11132468,7245,0,1764338412,13091.109366079989,26704.594826760003,53232.517394400005 2025-11-28,14:00:14.000,332,11132320,7165,0,1764338413,13090.961167259993,24858.561613230006,53232.398613360005 2025-11-28,14:00:15.000,332,11132348,7365,0,1764338414,13090.664769620002,26702.332056030005,53232.34271640001 2025-11-28,14:00:16.000,332,11132369,7205,0,1764338415,13091.237355969999,29468.156899349997,53232.20996112 2025-11-28,14:00:17.000,332,11132357,7925,0,1764338416,13092.187175679988,28543.402682040003,53232.02130888 2025-11-28,14:00:18.000,332,11132414,7365,0,1764338417,13093.170676939997,31309.417851870006,53232.08419296001 2025-11-28,14:00:19.000,332,11132301,7885,0,1764338418,13094.389949049997,27155.619311550006,53231.87457936 2025-11-28,14:00:20.000,332,11132417,7965,0,1764338419,13095.285878279996,30383.338398120002,53231.76977256001 2025-11-28,14:00:21.000,332,11132361,8005,0,1764338420,13096.41757836,30843.012165420005,53231.62304304001 2025-11-28,14:00:23.000,332,11132395,7565,0,1764338422,13099.617325609994,31764.333456420005,53231.58112032001 2025-11-28,14:00:24.000,332,11132404,7285,0,1764338423,13101.14646797999,32687.240801670006,53231.609068800004 2025-11-28,14:00:25.000,332,11132427,7925,0,1764338424,13101.752735879993,34532.99205,53231.61605592 2025-11-28,14:00:26.000,332,11132384,7325,0,1764338425,13102.109760309999,27612.734244659994,53231.560158960005 2025-11-28,14:00:27.000,332,11132425,7965,0,1764338426,13101.658427540002,27151.939665690006,53231.52522336 2025-11-28,14:00:28.000,332,11132518,7125,0,1764338427,13101.32834834999,28074.727175730004,53231.57413320001 2025-11-28,14:00:29.000,332,11132409,7125,0,1764338428,13101.37550252,30381.498575189995,53231.6440044 2025-11-28,14:00:30.000,332,11132339,7845,0,1764338429,13101.321612039996,31303.757400479997,53231.53221048001 2025-11-28,14:00:31.000,332,11132338,7525,0,1764338430,13101.584328129997,30842.018238089993,53231.58810744 2025-11-28,14:00:32.000,332,11132453,7725,0,1764338431,13101.806626359998,29918.814829380004,53231.59509456 2025-11-28,14:00:34.000,332,11132419,7525,0,1764338433,13101.671900159992,34991.996149950006,53231.49028776 2025-11-28,14:00:35.000,332,11132327,7805,0,1764338434,13101.21383108,28073.923574910004,53231.329584 2025-11-28,14:00:36.000,332,11132639,7085,0,1764338435,13100.317901850001,29460.26892288,53231.14791888001 2025-11-28,14:00:37.000,332,11132456,7445,0,1764338436,13099.267037489997,30844.598219670006,53230.92433104 2025-11-28,14:00:38.000,332,11132502,7405,0,1764338437,13097.744631429996,29459.282044680003,53230.57497504001 2025-11-28,14:00:39.000,332,11132538,7405,0,1764338438,13097.104681979989,24844.21663368,53230.51907808 2025-11-28,14:00:40.000,332,11132601,7845,0,1764338439,13097.145099839989,30378.8692497,53230.435232640004 2025-11-28,14:00:41.000,332,11132365,8005,0,1764338440,13097.38760699999,27149.902467120002,53229.98106984 2025-11-28,14:00:42.000,332,11132459,6965,0,1764338441,13097.838939770001,29457.533860440002,53229.91119864 2025-11-28,14:00:43.000,332,11132501,7645,0,1764338442,13097.879357630001,28536.135029009994,53229.568829760006 2025-11-28,14:00:45.000,332,11132296,7245,0,1764338444,13096.835229579992,26690.785581090007,53229.212486640004 2025-11-28,14:00:46.000,332,11132629,7765,0,1764338445,13095.972981899999,31765.270990710007,53228.91204048 2025-11-28,14:00:47.000,332,11132394,7484,0,1764338446,13095.15788839,29000.129912999997,53228.59762008 2025-11-28,14:00:48.000,332,11132415,7645,0,1764338447,13094.315849639992,36846.55176165,53228.38101936 2025-11-28,14:00:49.000,332,11132440,7325,0,1764338448,13094.066606169996,29928.352302269996,53228.157431520005 2025-11-28,14:00:50.000,332,11132312,6485,0,1764338449,13093.312139449998,32235.687632129993,53227.870959600004 2025-11-28,14:00:51.000,332,11132607,8165,0,1764338450,13092.61156320999,25316.473098029994,53227.69628160001 2025-11-28,14:00:52.000,332,11132475,7845,0,1764338451,13092.463364389994,31315.867805820002,53227.584487680004 2025-11-28,14:00:53.000,332,11132497,7045,0,1764338452,13092.254538779998,28085.49824637,53227.50762936001 2025-11-28,14:00:54.000,332,11132464,6445,0,1764338453,13092.038976859993,32697.680563200003,53227.32596424 2025-11-28,14:00:56.000,332,11132355,7805,0,1764338455,13090.658033309992,38226.97584042,53227.45871952001 2025-11-28,14:00:57.000,332,11132517,7605,0,1764338456,13090.779286889992,29920.640554049998,53227.137312 2025-11-28,14:00:58.000,332,11132258,6485,0,1764338457,13091.122838699994,29457.836973030004,53227.137312 2025-11-28,14:00:59.000,332,11132229,7085,0,1764338458,13091.944668520002,29919.16023675,53226.90673704001 2025-11-28,14:01:00.000,332,11132587,7845,0,1764338459,13092.369056049989,32226.136060980003,53226.85084008 2025-11-28,14:01:01.000,332,11132511,6925,0,1764338460,13092.227593539988,26689.932636359998,53226.49449696 2025-11-28,14:01:02.000,332,11132382,7565,0,1764338461,13091.870569109997,28997.902387919996,53226.27090912 2025-11-28,14:01:03.000,332,11132426,7525,0,1764338462,13091.466390509995,33153.350424660006,53226.06129552 2025-11-28,14:01:04.000,332,11132222,6565,0,1764338463,13091.789733389996,29926.272808919995,53225.65604256 2025-11-28,14:01:05.000,332,11132522,6365,0,1764338464,13091.19020179999,33156.043192319994,53225.26476384 2025-11-28,14:01:07.000,332,11132228,6605,0,1764338466,13089.297298689991,28076.961749940005,53224.83854952 2025-11-28,14:01:08.000,332,11132373,6965,0,1764338467,13088.549568279988,26690.70804066,53224.49618064 2025-11-28,14:01:09.000,332,11132585,6885,0,1764338468,13088.071290269996,25765.911528569995,53224.27259280001 2025-11-28,14:01:10.000,332,11132382,7765,0,1764338469,13087.990454549996,31760.85823533,53224.181760240004 2025-11-28,14:01:11.000,332,11132435,8045,0,1764338470,13088.408105770002,30836.385983219996,53224.05599208001 2025-11-28,14:01:12.000,332,11132306,6565,0,1764338471,13089.391607029997,30374.054693910002,53223.846378480004 2025-11-28,14:01:13.000,332,11132521,7045,0,1764338472,13089.977665999999,30834.482718119994,53223.70663608 2025-11-28,14:01:14.000,332,11132423,6725,0,1764338473,13090.166282679995,28989.020484120003,53223.48304824001 2025-11-28,14:01:15.000,332,11132524,7205,0,1764338474,13090.812968439997,25299.146336489997,53223.3293316 2025-11-28,14:01:16.000,332,11132475,7925,0,1764338475,13091.446181579995,31757.35481772,53223.140679359996 2025-11-28,14:01:18.000,332,11132362,7165,0,1764338477,13091.958141139992,29912.019468059996,53222.89613016 2025-11-28,14:01:19.000,332,11132311,7725,0,1764338478,13092.436419149999,26221.778765669995,53222.55376128 2025-11-28,14:01:20.000,332,11132348,7165,0,1764338479,13092.786707269996,34525.216859609995,53222.43498024 2025-11-28,14:01:21.000,332,11132232,7484,0,1764338480,13092.82038882,29451.062759099994,53222.3860704 2025-11-28,14:01:22.000,332,11132371,7005,0,1764338481,13092.83386143999,26221.750569149997,53222.302224959996 2025-11-28,14:01:23.000,332,11132488,7365,0,1764338482,13093.143731700002,30834.658946370007,53222.21139240001 2025-11-28,14:01:24.000,332,11132537,7725,0,1764338483,13092.982060260001,28531.11604845,53221.98780456 2025-11-28,14:01:25.000,332,11132403,6645,0,1764338484,13090.860122609993,23923.71304176,53221.8620364 2025-11-28,14:01:26.000,332,11132371,7765,0,1764338485,13089.209726659996,31307.112786359998,53221.82011368 2025-11-28,14:01:27.000,332,11132310,6405,0,1764338486,13087.525649159994,26232.76131021,53221.87601064001 2025-11-28,14:01:29.000,332,11132282,6645,0,1764338488,13084.662717409992,30388.47016476,53222.001778800004 2025-11-28,14:01:30.000,332,11132471,7045,0,1764338489,13084.521254899992,32237.492209410004,53222.00876592 2025-11-28,14:01:31.000,332,11132433,8005,0,1764338490,13084.32590191,28546.758067920004,53222.16248256001 2025-11-28,14:01:32.000,332,11132440,7325,0,1764338491,13083.948668549994,25776.957515279995,53222.48389008 2025-11-28,14:01:33.000,332,11132359,7925,0,1764338492,13083.766788179993,30849.370480679994,53222.64459384001 2025-11-28,14:01:34.000,332,11132293,7925,0,1764338493,13083.948668549994,27156.049308479996,53222.84722032 2025-11-28,14:01:35.000,332,11132299,6645,0,1764338494,13084.447155490001,29460.092694630002,53222.805297599996 2025-11-28,14:01:36.000,332,11132590,7445,0,1764338495,13085.390238889995,28995.7594524,53222.93106576001 2025-11-28,14:01:37.000,332,11132195,7605,0,1764338496,13086.865490780001,36375.15529116,53222.84722032 2025-11-28,14:01:38.000,332,11132366,7484,0,1764338497,13087.269669380003,32225.565081449997,53222.68651656001 2025-11-28,14:01:40.000,332,11132613,7965,0,1764338499,13088.057817649991,31305.428044290005,53222.33017344001 2025-11-28,14:01:41.000,332,11132546,7285,0,1764338500,13088.717976029999,31304.596246949994,53222.358121920006 2025-11-28,14:01:42.000,332,11132431,7805,0,1764338501,13089.930511829989,30380.96989044,53222.001778800004 2025-11-28,14:01:43.000,332,11132436,7525,0,1764338502,13091.385554789995,29919.216629789997,53222.001778800004 2025-11-28,14:01:44.000,332,11132468,7365,0,1764338503,13092.443155459994,25767.645614549998,53221.89697200001 2025-11-28,14:01:45.000,332,11132599,7205,0,1764338504,13093.379502549993,32225.734260569996,53221.71530688 2025-11-28,14:01:46.000,332,11132512,6324,0,1764338505,13093.433393029998,33608.32242225,53221.351976640006 2025-11-28,14:01:47.000,332,11132516,6365,0,1764338506,13094.03292461999,35451.662868119995,53221.31704104 2025-11-28,14:01:48.000,332,11132262,7484,0,1764338507,13094.901908609994,30376.373857679995,53221.07947896 2025-11-28,14:01:49.000,332,11132362,6725,0,1764338508,13095.757419979993,26223.96399597,53220.96768504001 2025-11-28,14:01:51.000,332,11132478,7484,0,1764338510,13097.340452829994,33141.2823141,53220.69518736 2025-11-28,14:01:52.000,332,11132451,7645,0,1764338511,13098.094919549992,32679.775773,53220.36679272001 2025-11-28,14:01:53.000,332,11132217,6965,0,1764338512,13098.121864790002,28991.46653223,53220.12923064001 2025-11-28,14:01:54.000,332,11132607,7045,0,1764338513,13096.040344999994,26688.078715170006,53219.654106480004 2025-11-28,14:01:55.000,332,11132346,6365,0,1764338514,13094.255222849992,29458.316313870004,53219.40257016 2025-11-28,14:01:56.000,332,11132372,7325,0,1764338515,13092.82038882,28997.338457520003,53219.03923992 2025-11-28,14:01:57.000,332,11132303,6965,0,1764338516,13092.247802469989,27150.58623273,53218.84360056 2025-11-28,14:01:58.000,332,11132447,7085,0,1764338517,13092.40947390999,27610.661800439993,53218.668922560006 2025-11-28,14:01:59.000,332,11132402,6405,0,1764338518,13092.83386143999,28069.997209499998,53218.48725744 2025-11-28,14:02:00.000,332,11132355,7525,0,1764338519,13093.588328159989,31296.574337009995,53218.312579440004 2025-11-28,14:02:02.000,332,11132385,7525,0,1764338521,13096.262643229995,31293.96615891,53218.1937984 2025-11-28,14:02:03.000,332,11132353,7685,0,1764338522,13097.892830249992,28064.900688509995,53217.879378000005 2025-11-28,14:02:04.000,332,11132552,7565,0,1764338523,13099.139047600002,25758.50289294,53217.77457120001 2025-11-28,14:02:05.000,332,11132415,7805,0,1764338524,13099.95414111,23451.068875259996,53217.48809928001 2025-11-28,14:02:06.000,332,11132495,8205,0,1764338525,13100.385264949997,35442.87260300999,53217.43918944001 2025-11-28,14:02:07.000,332,11132257,7805,0,1764338526,13100.216857200001,22527.520059179995,53217.29245992 2025-11-28,14:02:08.000,332,11132418,7445,0,1764338527,13099.94740479999,34519.05591999,53217.159704640006 2025-11-28,14:02:09.000,332,11132452,7205,0,1764338528,13100.07539469,29905.5906615,53217.02694936 2025-11-28,14:02:10.000,332,11132458,7605,0,1764338529,13100.910697129999,29443.985432579997,53217.005988 2025-11-28,14:02:11.000,332,11132307,8085,0,1764338530,13102.096287689994,30367.400315189996,53216.992013760006 2025-11-28,14:02:13.000,332,11132313,6925,0,1764338532,13102.877699650002,29447.228032379993,53216.6915676 2025-11-28,14:02:14.000,332,11132465,7725,0,1764338533,13102.61498356,28985.86952301,53216.61470928 2025-11-28,14:02:15.000,332,11132244,7165,0,1764338534,13102.924853819997,35442.9642417,53216.57278656 2025-11-28,14:02:16.000,332,11132539,7845,0,1764338535,13103.50417647999,30831.627820470007,53216.35618584 2025-11-28,14:02:17.000,332,11132575,7725,0,1764338536,13103.58501219999,29910.36997164,53216.34221160001 2025-11-28,14:02:18.000,332,11132436,7484,0,1764338537,13103.915091390001,29910.482757720005,53216.22343056001 2025-11-28,14:02:19.000,332,11132352,7445,0,1764338538,13103.881409839996,27602.555300940003,53216.33522448 2025-11-28,14:02:20.000,332,11132534,7365,0,1764338539,13103.995927110002,31751.997478920006,53216.31426312001 2025-11-28,14:02:21.000,332,11132442,7245,0,1764338540,13104.184543789997,34056.47791113,53216.21644344 2025-11-28,14:02:22.000,332,11132217,7645,0,1764338541,13104.285588439998,32209.464868530005,53216.21644344 2025-11-28,14:02:24.000,332,11132615,7845,0,1764338543,13104.278852130003,24367.984460010004,53216.18150784 2025-11-28,14:02:25.000,332,11132519,8005,0,1764338544,13102.49372998,31749.100286490007,53216.00682984001 2025-11-28,14:02:26.000,332,11132433,7645,0,1764338545,13100.823125099989,30366.018685710005,53215.867087440005 2025-11-28,14:02:27.000,332,11132455,7925,0,1764338546,13098.499098149994,28061.48890959,53215.76228064001 2025-11-28,14:02:28.000,332,11132337,7645,0,1764338547,13097.40781592999,28062.13742955,53215.79022912001 2025-11-28,14:02:29.000,332,11132340,7165,0,1764338548,13097.320243899994,28984.445598749997,53215.81119048001 2025-11-28,14:02:30.000,332,11132535,7925,0,1764338549,13097.845676079996,29444.549362980004,53215.8531132 2025-11-28,14:02:31.000,332,11132411,7045,0,1764338550,13098.054501689992,31290.392250000004,53216.12561088001 2025-11-28,14:02:32.000,332,11132362,7165,0,1764338551,13098.451943979999,25755.570454860004,53216.21644344 2025-11-28,14:02:33.000,332,11132586,6565,0,1764338552,13098.56646124999,27139.20893691,53216.26535328001 2025-11-28,14:02:35.000,332,11132405,7725,0,1764338554,13096.680294450001,33134.310724530005,53216.19548208001 2025-11-28,14:02:36.000,332,11132501,7045,0,1764338555,13095.683320570002,31287.650138430006,53216.21644344 2025-11-28,14:02:37.000,332,11132392,7285,0,1764338556,13095.386922929996,33131.03992821,53215.964907120004 2025-11-28,14:02:38.000,332,11132395,8005,0,1764338557,13094.99621695,30362.106418559997,53215.79022912001 2025-11-28,14:02:39.000,332,11132481,7645,0,1764338558,13094.666137759988,24825.82545351,53215.650486720006 2025-11-28,14:02:40.000,332,11132517,7725,0,1764338559,13094.342794880002,30358.772180069995,53215.39196328 2025-11-28,14:02:41.000,332,11132389,7845,0,1764338560,13094.538147869993,29896.800396389997,53215.294143600004 2025-11-28,14:02:42.000,332,11132446,7125,0,1764338561,13094.625719899988,28976.487130980007,53215.028633040005 2025-11-28,14:02:43.000,332,11132431,7645,0,1764338562,13094.383212740002,26671.65424227,53214.56748312001 2025-11-28,14:02:44.000,332,11132438,7445,0,1764338563,13094.443839530002,26210.175897690002,53214.406779360004 2025-11-28,14:02:46.000,332,11132524,7445,0,1764338565,13094.598774659993,27591.86177073,53213.95960368 2025-11-28,14:02:47.000,332,11132443,7965,0,1764338566,13094.720028239994,32666.368327739998,53213.64518328 2025-11-28,14:02:48.000,332,11132459,7645,0,1764338567,13094.558356799993,29900.042996189994,53213.52640224 2025-11-28,14:02:49.000,332,11132389,7725,0,1764338568,13094.423630600002,35436.04904517,53213.34473712001 2025-11-28,14:02:50.000,332,11132400,7285,0,1764338569,13093.662427569994,30363.276574140007,53213.22595608001 2025-11-28,14:02:51.000,332,11132499,7885,0,1764338570,13091.937932209992,34515.55250238,53212.83467736 2025-11-28,14:02:52.000,332,11132418,6525,0,1764338571,13090.577197589992,26674.403402969998,53212.68794784 2025-11-28,14:02:53.000,332,11132309,7885,0,1764338572,13089.533069539997,29440.10136195,53212.38750168001 2025-11-28,14:02:54.000,332,11132549,7805,0,1764338573,13089.546542160002,27592.623076770004,53212.17090096001 2025-11-28,14:02:55.000,332,11132280,7484,0,1764338574,13090.004611239994,30819.989706840002,53211.93333888001 2025-11-28,14:02:57.000,332,11132285,7645,0,1764338576,13089.586960020002,29899.091363640007,53211.241614000006 2025-11-28,14:02:58.000,332,11132251,7805,0,1764338577,13088.125180750001,34510.42778487,53211.04597464001 2025-11-28,14:02:59.000,332,11132396,7484,0,1764338578,13086.65666516999,29896.983673769995,53210.787451200005 2025-11-28,14:03:00.000,332,11132341,7685,0,1764338579,13086.077342509998,30817.61415003,53210.6477088 2025-11-28,14:03:01.000,332,11132388,7325,0,1764338580,13086.104287749993,30815.830720140002,53210.41014672 2025-11-28,14:03:02.000,332,11132374,7125,0,1764338581,13086.899172329991,31276.19530218,53210.22149448 2025-11-28,14:03:03.000,332,11132373,6805,0,1764338582,13087.788365249995,29892.006987989997,53210.02585512 2025-11-28,14:03:04.000,332,11132319,6885,0,1764338583,13088.596722449998,31275.666617430004,53209.948996800005 2025-11-28,14:03:05.000,332,11132501,6965,0,1764338584,13089.01437366999,25280.522535030002,53209.7393832 2025-11-28,14:03:06.000,332,11132496,7405,0,1764338585,13088.414842079997,23898.08240508,53209.39002720001 2025-11-28,14:03:08.000,332,11132399,7805,0,1764338587,13087.242724139993,27589.15490481,53208.85201896 2025-11-28,14:03:09.000,332,11132289,7045,0,1764338588,13086.380476459999,26206.320023580003,53208.446766 2025-11-28,14:03:10.000,332,11132406,6124,0,1764338589,13086.023452029993,28973.0612538,53208.08343576 2025-11-28,14:03:11.000,332,11132453,7965,0,1764338590,13085.834835349997,28510.92734013,53207.6781828 2025-11-28,14:03:12.000,332,11132351,7805,0,1764338591,13085.922407379992,31738.568886270004,53207.44760784 2025-11-28,14:03:13.000,332,11132316,7445,0,1764338592,13085.41718412999,34043.140957170006,53207.18209728 2025-11-28,14:03:14.000,332,11132411,7245,0,1764338593,13084.682926339992,31274.524658370006,53206.93754808 2025-11-28,14:03:15.000,332,11132268,6805,0,1764338594,13084.170966779995,25278.069437790007,53206.8397284 2025-11-28,14:03:16.000,332,11132353,8045,0,1764338595,13083.9823501,30349.847981490006,53206.49037240001 2025-11-28,14:03:17.000,332,11132250,7325,0,1764338596,13084.12381261,31732.993024440002,53206.35063000001 2025-11-28,14:03:19.000,332,11132366,6685,0,1764338598,13085.700109149991,27587.470162740006,53205.91044144 2025-11-28,14:03:20.000,332,11132391,7885,0,1764338599,13083.605116739993,27592.961435010002,53205.57505968 2025-11-28,14:03:21.000,332,11132403,7885,0,1764338600,13081.159836209998,28058.387292390005,53205.21871656 2025-11-28,14:03:22.000,332,11132302,6324,0,1764338601,13078.640456269997,29904.45575157,53205.07897416001 2025-11-28,14:03:23.000,332,11132461,7765,0,1764338602,13076.855334119995,30825.798189959998,53204.89032192001 2025-11-28,14:03:24.000,332,11132338,7325,0,1764338603,13075.332928059994,28056.69550119,53204.50603032001 2025-11-28,14:03:25.000,332,11132255,7805,0,1764338604,13074.47068038,29898.872840609998,53204.30340384 2025-11-28,14:03:26.000,332,11132418,7325,0,1764338605,13074.335954179995,31741.085425679994,53204.06584176 2025-11-28,14:03:27.000,332,11132281,7965,0,1764338606,13074.847913739992,28971.425855640002,53203.863215280006 2025-11-28,14:03:28.000,332,11132369,7725,0,1764338607,13076.289484079993,28969.141937520006,53203.75840848 2025-11-28,14:03:30.000,332,11132399,7685,0,1764338609,13080.25717066999,27584.601166830005,53203.576743360005 2025-11-28,14:03:31.000,332,11132461,7965,0,1764338610,13082.587933929994,30814.857940200003,53203.46494944 2025-11-28,14:03:32.000,332,11132336,7685,0,1764338611,13082.635088099989,29434.927300530006,53203.36712976 2025-11-28,14:03:33.000,332,11132410,7205,0,1764338612,13082.062501749991,32665.282761719995,53203.23437448001 2025-11-28,14:03:34.000,332,11132528,6525,0,1764338613,13080.917329049997,34049.16796332,53203.17847752 2025-11-28,14:03:35.000,332,11132466,6525,0,1764338614,13080.183071259999,31281.101496660005,53203.1016192 2025-11-28,14:03:36.000,332,11132453,7885,0,1764338615,13079.933827790002,27129.90408531,53203.12956768 2025-11-28,14:03:37.000,332,11132413,7045,0,1764338616,13079.980981959998,29895.933353400003,53203.08764496 2025-11-28,14:03:38.000,332,11132514,7165,0,1764338617,13080.782602849991,28511.378484450004,53203.19943888 2025-11-28,14:03:39.000,332,11132343,7565,0,1764338618,13081.60443267,30355.057288559998,53203.192451760005 2025-11-28,14:03:41.000,332,11132441,7805,0,1764338620,13083.349136960001,29431.45912857,53203.576743360005 2025-11-28,14:03:42.000,332,11132393,6765,0,1764338621,13083.02579408,28510.497343199997,53203.625653200004 2025-11-28,14:03:43.000,332,11132456,6324,0,1764338622,13082.365635699993,28973.20928553,53203.83526680001 2025-11-28,14:03:44.000,332,11132315,7965,0,1764338623,13082.78328692,26207.4760809,53204.03789328 2025-11-28,14:03:45.000,332,11132391,7805,0,1764338624,13083.396291129997,30820.17298422,53204.128725840004 2025-11-28,14:03:46.000,332,11132591,7645,0,1764338625,13084.34611084,30359.653321320002,53204.4990432 2025-11-28,14:03:47.000,332,11132548,7365,0,1764338626,13084.992796599989,30360.3300378,53204.848399200004 2025-11-28,14:03:48.000,332,11132523,7805,0,1764338627,13085.531701399996,33127.88896710001,53205.00910296001 2025-11-28,14:03:49.000,332,11132346,7285,0,1764338628,13085.875253209997,28054.735843050003,53205.3374976 2025-11-28,14:03:50.000,332,11132542,7445,0,1764338629,13086.124496679993,24364.65022152,53205.5471112 2025-11-28,14:03:52.000,332,11132348,7325,0,1764338631,13086.45457586999,30821.089371120004,53206.02922248 2025-11-28,14:03:53.000,332,11132386,7165,0,1764338632,13086.777918749991,29897.498260260007,53206.21787472 2025-11-28,14:03:54.000,332,11132382,7405,0,1764338633,13087.505440229994,28053.572736600006,53206.39953984001 2025-11-28,14:03:55.000,332,11132423,7765,0,1764338634,13088.724712339994,32206.137679170002,53206.70697312001 2025-11-28,14:03:56.000,332,11132551,8125,0,1764338635,13090.388580909996,25289.390340569997,53206.79780568 2025-11-28,14:03:57.000,332,11132473,7845,0,1764338636,13091.587644089996,30364.96836534,53207.049342000006 2025-11-28,14:03:58.000,332,11132325,6885,0,1764338637,13090.388580909996,28986.33476559,53207.28690408001 2025-11-28,14:03:59.000,332,11132429,7165,0,1764338638,13088.657349239998,29451.401117340007,53207.25196848 2025-11-28,14:04:00.000,332,11132501,7565,0,1764338639,13087.188833660002,32220.468560459994,53207.58036312 2025-11-28,14:04:01.000,332,11132213,7045,0,1764338640,13086.117760369998,32681.164451610006,53207.75504112 2025-11-28,14:04:03.000,332,11132565,6845,0,1764338642,13086.346794909994,28068.347713080002,53207.922732 2025-11-28,14:04:04.000,332,11132482,6565,0,1764338643,13086.35353121999,28069.96901298,53207.866835040004 2025-11-28,14:04:05.000,332,11132499,7965,0,1764338644,13086.252486569989,28992.918653009998,53208.01356456 2025-11-28,14:04:06.000,332,11132479,7005,0,1764338645,13086.097551439998,28991.92472568,53207.985616080005 2025-11-28,14:04:07.000,332,11132372,7484,0,1764338646,13086.65666516999,26222.603513880007,53207.94369336 2025-11-28,14:04:08.000,332,11132401,6885,0,1764338647,13087.91635513999,30834.376981170004,53208.06946152 2025-11-28,14:04:09.000,332,11132347,7484,0,1764338648,13088.91332901999,29449.22293617,53208.20920392 2025-11-28,14:04:10.000,332,11132464,7285,0,1764338649,13090.11239219999,31753.900744020008,53208.29304936001 2025-11-28,14:04:11.000,332,11132334,7365,0,1764338650,13091.156520249999,28984.847399160004,53208.3768948 2025-11-28,14:04:12.000,332,11132375,7845,0,1764338651,13092.187175679988,31289.419470060006,53208.59349552 2025-11-28,14:04:14.000,332,11132435,6685,0,1764338653,13094.235013919992,32208.337007730006,53208.98477424001 2025-11-28,14:04:15.000,332,11132399,6965,0,1764338654,13095.514912819992,26672.838496109995,53209.2153492 2025-11-28,14:04:16.000,332,11132368,7765,0,1764338655,13097.946720729997,33591.38336286,53209.60662792001 2025-11-28,14:04:17.000,332,11132473,7005,0,1764338656,13100.486309599997,28519.012692239994,53210.10970056001 2025-11-28,14:04:18.000,332,11132383,6925,0,1764338657,13101.853780529993,30367.858508639998,53210.38918536 2025-11-28,14:04:19.000,332,11132536,7484,0,1764338658,13101.19362215,26219.205833219996,53210.70360576 2025-11-28,14:04:20.000,332,11132371,7965,0,1764338659,13100.162966719996,24374.44146309,53211.08091024 2025-11-28,14:04:21.000,332,11132419,6885,0,1764338660,13098.263327299988,30369.12030291,53211.54206016 2025-11-28,14:04:22.000,332,11132441,7645,0,1764338661,13096.51862301,32211.170757989996,53211.891416160004 2025-11-28,14:04:23.000,332,11132313,7725,0,1764338662,13095.865200939988,27596.50009827,53212.010197200005 2025-11-28,14:04:25.000,332,11132344,7165,0,1764338664,13095.858464629993,26669.89195977,53212.464360000005 2025-11-28,14:04:26.000,332,11132464,7525,0,1764338665,13096.262643229995,32202.916226760004,53212.66698648 2025-11-28,14:04:27.000,332,11132426,7525,0,1764338666,13096.606195039996,26206.108549679993,53212.72288344001 2025-11-28,14:04:28.000,332,11132319,8005,0,1764338667,13097.6570594,27589.62014739,53212.918522800006 2025-11-28,14:04:29.000,332,11132549,7845,0,1764338668,13099.179465460002,34969.72794827999,53213.030316719996 2025-11-28,14:04:30.000,332,11132575,7645,0,1764338669,13100.722080449988,26210.18999595,53213.23993032 2025-11-28,14:04:31.000,332,11132265,7845,0,1764338670,13101.362029899996,29442.272493990007,53213.198007599996 2025-11-28,14:04:32.000,332,11132512,7125,0,1764338671,13102.32532222999,30367.012613040002,53213.30980152 2025-11-28,14:04:33.000,332,11132359,7685,0,1764338672,13102.27143175,30367.583592569994,53213.44954392 2025-11-28,14:04:34.000,332,11132389,8005,0,1764338673,13102.608247249991,28983.94511052,53213.57531208 2025-11-28,14:04:36.000,332,11132441,7925,0,1764338675,13103.901618769996,34057.21102065001,53214.00851352 2025-11-28,14:04:37.000,332,11132429,7805,0,1764338676,13104.480941429989,28060.748750939994,53214.34389528 2025-11-28,14:04:38.000,332,11132407,7645,0,1764338677,13103.787101499991,25293.887685509995,53214.623380080004 2025-11-28,14:04:39.000,332,11132340,7525,0,1764338678,13102.460048429995,28522.607748540002,53214.82600656 2025-11-28,14:04:40.000,332,11132475,7765,0,1764338679,13102.298376989995,25754.632920570002,53215.2242724 2025-11-28,14:04:41.000,332,11132260,7445,0,1764338680,13102.601510939996,34056.51315678,53215.50375720001 2025-11-28,14:04:42.000,332,11132422,7365,0,1764338681,13104.312533679993,28982.901839280006,53215.72734504 2025-11-28,14:04:43.000,332,11132491,8005,0,1764338682,13106.535515980002,28522.593650280003,53216.202469200005 2025-11-28,14:04:44.000,332,11132538,6405,0,1764338683,13108.091603589994,34062.28639425,53216.46099264001 2025-11-28,14:04:45.000,332,11132598,7405,0,1764338684,13109.142467949998,29452.817992469994,53216.78938728 2025-11-28,14:04:47.000,332,11132392,7525,0,1764338686,13110.213541240002,24842.369761619993,53217.376305360005 2025-11-28,14:04:48.000,332,11132390,7405,0,1764338687,13110.159650759997,30378.918593609997,53217.5998932 2025-11-28,14:04:49.000,332,11132449,6885,0,1764338688,13110.712028179994,32685.760484369996,53218.06803024001 2025-11-28,14:04:50.000,332,11132553,6805,0,1764338689,13111.298087149997,31762.32445437,53218.39642488 2025-11-28,14:04:51.000,332,11132426,7445,0,1764338690,13111.513649070002,24841.700094269996,53218.74578088 2025-11-28,14:04:52.000,332,11132398,7445,0,1764338691,13111.291350840002,30375.584355119994,53219.21391792001 2025-11-28,14:04:53.000,332,11132405,7565,0,1764338692,13110.96800796,30373.096012230002,53219.42353152 2025-11-28,14:04:54.000,332,11132492,7405,0,1764338693,13110.624456149999,29909.72145168,53219.6610936 2025-11-28,14:04:55.000,332,11132334,7445,0,1764338694,13110.213541240002,28061.98234869,53220.06634656 2025-11-28,14:04:56.000,332,11132424,7445,0,1764338695,13110.004715629992,24370.000511189995,53220.03839808 2025-11-28,14:04:58.000,332,11132410,7005,0,1764338697,13111.291350840002,34053.52432565999,53220.40172832 2025-11-28,14:04:59.000,332,11132563,7845,0,1764338698,13111.715738369989,33131.688448169996,53220.40871544 2025-11-28,14:05:00.000,332,11132527,7765,0,1764338699,13112.14686221,27136.269449700005,53220.52749648 2025-11-28,14:05:01.000,332,11132256,6605,0,1764338700,13112.369160440001,25291.836388680007,53220.55544496001 2025-11-28,14:05:02.000,332,11132238,7405,0,1764338701,13112.362424129991,24369.746742510004,53220.611341920005 2025-11-28,14:05:03.000,332,11132323,7805,0,1764338702,13112.274852099996,28521.599722950006,53220.82095552001 2025-11-28,14:05:04.000,332,11132423,7765,0,1764338703,13112.14012589999,31289.905860030005,53220.897813840005 2025-11-28,14:05:05.000,332,11132406,7245,0,1764338704,13112.32874258,25754.97127881,53220.995633520004 2025-11-28,14:05:06.000,332,11132335,7925,0,1764338705,13112.914801549989,28983.895766610003,53221.10044032 2025-11-28,14:05:07.000,332,11132383,7925,0,1764338706,13114.194700449989,31753.67517186,53221.21922136 2025-11-28,14:05:09.000,332,11132344,7285,0,1764338708,13116.033713079996,28992.382919130003,53221.31005392 2025-11-28,14:05:10.000,332,11132431,6965,0,1764338709,13116.491782159988,30838.514820480006,53221.64543568 2025-11-28,14:05:11.000,332,11132559,7005,0,1764338710,13117.06436851,31761.415116599994,53221.76421672 2025-11-28,14:05:12.000,332,11132236,7325,0,1764338711,13117.508964970002,27609.512792249996,53222.04370152001 2025-11-28,14:05:13.000,332,11132196,7484,0,1764338712,13117.812098919989,31298.61153558,53222.33017344001 2025-11-28,14:05:14.000,332,11132522,7565,0,1764338713,13117.967034049994,32684.047545780006,53222.64459384001 2025-11-28,14:05:15.000,332,11132567,7925,0,1764338714,13117.455074489997,32684.75950791,53222.81228472001 2025-11-28,14:05:16.000,332,11132258,7245,0,1764338715,13117.06436851,33145.73736426,53223.11971800001 2025-11-28,14:05:17.000,332,11132410,7245,0,1764338716,13116.161702969992,27146.948881649994,53223.48304824001 2025-11-28,14:05:18.000,332,11132250,7325,0,1764338717,13116.040449389991,31758.207762449994,53223.93721104001 2025-11-28,14:05:20.000,332,11132459,7725,0,1764338719,13117.333820909997,29911.265211150007,53224.4472708 2025-11-28,14:05:21.000,332,11132366,7445,0,1764338720,13118.573301949997,29910.22193991,53224.83854952 2025-11-28,14:05:22.000,332,11132524,7125,0,1764338721,13119.35471390999,28986.694271219996,53225.01322752001 2025-11-28,14:05:23.000,332,11132437,8005,0,1764338722,13120.33147885999,28985.99640735,53225.306686560005 2025-11-28,14:05:24.000,332,11132521,7845,0,1764338723,13121.038791409992,32675.30662458,53225.711939520006 2025-11-28,14:05:25.000,332,11132383,7605,0,1764338724,13121.59116882999,27139.089101699996,53225.9844372 2025-11-28,14:05:26.000,332,11132498,7285,0,1764338725,13121.887566469995,32674.418434199993,53226.42462576001 2025-11-28,14:05:27.000,332,11132406,7365,0,1764338726,13120.863647350001,31293.063870269994,53226.550393920006 2025-11-28,14:05:28.000,332,11132428,7325,0,1764338727,13120.53356815999,31293.592555020005,53226.96962112 2025-11-28,14:05:29.000,332,11132489,7885,0,1764338728,13120.338215169999,28986.299519940003,53227.0674408 2025-11-28,14:05:31.000,332,11132356,7325,0,1764338730,13120.66155805,26215.96323342,53227.71724296001 2025-11-28,14:05:32.000,332,11132331,7965,0,1764338731,13121.106154510002,29905.55541585,53227.891920960006 2025-11-28,14:05:33.000,332,11132556,7405,0,1764338732,13120.991637239997,26676.222078510007,53228.40198072 2025-11-28,14:05:34.000,332,11132470,7325,0,1764338733,13119.819519299992,26676.14453808,53228.541723120004 2025-11-28,14:05:35.000,332,11132378,7365,0,1764338734,13119.26040557,26215.025699129998,53228.91902760001 2025-11-28,14:05:36.000,332,11132359,7845,0,1764338735,13119.327768669995,30365.941145279998,53229.14261544 2025-11-28,14:05:37.000,332,11132338,7325,0,1764338736,13119.947509190002,33133.662204570006,53229.408126 2025-11-28,14:05:38.000,332,11132220,7285,0,1764338737,13120.728921149996,29905.499022810007,53229.596778240004 2025-11-28,14:05:39.000,332,11132215,7805,0,1764338738,13121.234144399998,34980.477871530005,53229.932160000004 2025-11-28,14:05:40.000,332,11132422,7325,0,1764338739,13121.496860489999,29907.705400499995,53230.02997968 2025-11-28,14:05:42.000,332,11132482,7205,0,1764338741,13120.627876499995,35442.77391519,53230.435232640004 2025-11-28,14:05:43.000,332,11132470,7445,0,1764338742,13120.270852069989,28984.819202640007,53230.35837432001 2025-11-28,14:05:44.000,332,11132363,7565,0,1764338743,13119.19304246999,30368.239161660007,53230.47715536001 2025-11-28,14:05:45.000,332,11132314,7405,0,1764338744,13118.310585859996,30367.484904750003,53230.65183336 2025-11-28,14:05:46.000,332,11132287,8005,0,1764338745,13117.636954859998,27599.53122417,53230.44221976 2025-11-28,14:05:47.000,332,11132478,7525,0,1764338746,13117.226039950001,32672.74779039,53230.34440008 2025-11-28,14:05:48.000,332,11132397,8005,0,1764338747,13116.613035739989,29905.393285860002,53230.46318112 2025-11-28,14:05:49.000,332,11132508,7165,0,1764338748,13115.407236249994,27138.39828696,53230.19767056 2025-11-28,14:05:50.000,332,11132320,7365,0,1764338749,13114.551724879995,33596.056936049994,53230.11382512001 2025-11-28,14:05:51.000,332,11132629,7925,0,1764338750,13114.053237939988,29444.76788601,53229.87626304001 2025-11-28,14:05:53.000,332,11132301,7565,0,1764338752,13113.40655218,27598.551395100003,53229.43607448 2025-11-28,14:05:54.000,332,11132409,7805,0,1764338753,13113.34592539,32210.50109064,53229.31030632 2025-11-28,14:05:55.000,332,11132493,7045,0,1764338754,13113.15730870999,28058.59876629,53229.17056392 2025-11-28,14:05:56.000,332,11132574,7365,0,1764338755,13112.914801549989,28980.41349639,53228.90505336 2025-11-28,14:05:57.000,332,11132222,7525,0,1764338756,13112.887856309993,31747.197021390006,53228.68146552001 2025-11-28,14:05:58.000,332,11132369,7805,0,1764338757,13113.514333139996,31286.381295030005,53228.53473600001 2025-11-28,14:05:59.000,332,11132488,7525,0,1764338758,13114.302481409999,33131.50517079,53228.31114816 2025-11-28,14:06:00.000,332,11132447,7805,0,1764338759,13115.151256470002,28520.2251426,53228.206341360004 2025-11-28,14:06:01.000,332,11132393,6965,0,1764338760,13115.117574919997,30828.385220669996,53228.05262472001 2025-11-28,14:06:02.000,332,11132473,7605,0,1764338761,13114.7672868,27139.152543870005,53227.71724296001 2025-11-28,14:06:04.000,332,11132372,7285,0,1764338763,13111.776365159989,28068.50984307,53227.31199000001 2025-11-28,14:06:05.000,332,11132642,7484,0,1764338764,13110.166387069992,37296.64576128,53226.96962112 2025-11-28,14:06:06.000,332,11132305,8005,0,1764338765,13109.128995329993,22534.752466560007,53226.9975696 2025-11-28,14:06:07.000,332,11132386,7645,0,1764338766,13108.58335421999,30375.112063409993,53227.01154384 2025-11-28,14:06:08.000,332,11132348,6525,0,1764338767,13108.61029946,30835.2299259,53226.84385296 2025-11-28,14:06:09.000,332,11132282,7525,0,1764338768,13109.007741749992,28066.035598439994,53226.85782720001 2025-11-28,14:06:10.000,332,11132343,7885,0,1764338769,13109.896934669996,31754.824180049996,53226.85782720001 2025-11-28,14:06:11.000,332,11132421,7845,0,1764338770,13110.644665079999,27140.372043359996,53226.85782720001 2025-11-28,14:06:12.000,332,11132511,7725,0,1764338771,13111.392395490002,30367.865557769997,53226.83686584001 2025-11-28,14:06:13.000,332,11132454,7365,0,1764338772,13112.348951510001,28983.11331318,53226.934685520006 2025-11-28,14:06:15.000,332,11132292,7525,0,1764338774,13114.38331713,30367.84441038,53226.80891736001 2025-11-28,14:06:16.000,332,11132481,8005,0,1764338775,13115.003057649992,28062.081036510004,53226.82987872 2025-11-28,14:06:17.000,332,11132350,7165,0,1764338776,13115.151256470002,29906.87360316,53226.85782720001 2025-11-28,14:06:18.000,332,11132361,7484,0,1764338777,13115.205146949993,37747.938113009994,53226.90673704001 2025-11-28,14:06:19.000,332,11132482,7205,0,1764338778,13115.238828499998,30368.570470770006,53226.934685520006 2025-11-28,14:06:20.000,332,11132268,7484,0,1764338779,13115.59585292999,28062.736605600003,53226.94865976 2025-11-28,14:06:21.000,332,11132459,7925,0,1764338780,13116.013504149996,28063.490862510007,53226.76000752001 2025-11-28,14:06:22.000,332,11132386,7445,0,1764338781,13116.316638099997,29909.171619540008,53226.78096888 2025-11-28,14:06:23.000,332,11132269,7845,0,1764338782,13116.330110720002,28987.208857710008,53226.718084800006 2025-11-28,14:06:24.000,332,11132314,7325,0,1764338783,13116.087603560001,29909.869483410002,53226.66917496001 2025-11-28,14:06:26.000,332,11132140,7365,0,1764338785,13116.222329759992,28987.857377670007,53226.51545832 2025-11-28,14:06:27.000,332,11132256,7365,0,1764338786,13116.525463709993,31297.920720840004,53226.49449696 2025-11-28,14:06:28.000,332,11132381,7685,0,1764338787,13116.188648210002,31763.360676480006,53226.263922000006 2025-11-28,14:06:29.000,332,11132327,7965,0,1764338788,13115.68342496,30381.759393,53226.01937280001 2025-11-28,14:06:30.000,332,11132461,8045,0,1764338789,13114.194700449989,30382.943646839994,53225.809759200005 2025-11-28,14:06:31.000,332,11132214,7325,0,1764338790,13112.948483099994,26691.765410160006,53225.69796528 2025-11-28,14:06:32.000,332,11132391,7845,0,1764338791,13111.951509219994,26690.588205449996,53225.4604032 2025-11-28,14:06:33.000,332,11132348,7125,0,1764338792,13111.372186560002,29918.088768989997,53225.390532 2025-11-28,14:06:34.000,332,11132275,7845,0,1764338793,13111.345241319992,28533.118001370007,53225.29969944001 2025-11-28,14:06:35.000,332,11132384,7405,0,1764338794,13111.432813350002,26687.35265478,53225.1459828 2025-11-28,14:06:37.000,332,11132391,7605,0,1764338796,13111.257669289997,32682.18657546,53224.84553664001 2025-11-28,14:06:38.000,332,11132505,7685,0,1764338797,13111.695529439989,34064.055725879996,53224.88745936 2025-11-28,14:06:39.000,332,11132327,7845,0,1764338798,13112.423050919992,26220.92582094,53224.99226616001 2025-11-28,14:06:40.000,332,11132291,7805,0,1764338799,13113.31898014999,28065.570355860007,53225.090085840005 2025-11-28,14:06:41.000,332,11132207,7565,0,1764338800,13114.228381999994,32216.704325040002,53225.2857252 2025-11-28,14:06:42.000,332,11132316,7205,0,1764338801,13115.023266579992,32677.188742290004,53225.32764792001 2025-11-28,14:06:43.000,332,11132310,7445,0,1764338802,13115.077157059997,28985.425427819995,53225.39751912001 2025-11-28,14:06:44.000,332,11132330,7325,0,1764338803,13114.800968349991,25754.738657520007,53225.55123576 2025-11-28,14:06:45.000,332,11132292,7245,0,1764338804,13114.69992369999,28059.40941624,53225.81674632 2025-11-28,14:06:46.000,332,11132221,8045,0,1764338805,13115.050211820002,30826.340972970007,53225.78879784 2025-11-28,14:06:48.000,332,11132425,7645,0,1764338807,13115.211883260003,30832.100112180007,53225.739888000004 2025-11-28,14:06:49.000,332,11132320,7165,0,1764338808,13115.131047540002,29911.843239809998,53225.78181072001 2025-11-28,14:06:50.000,332,11132349,7885,0,1764338809,13114.5651975,28528.973112930005,53225.64905544 2025-11-28,14:06:51.000,332,11132342,7405,0,1764338810,13113.608641480001,31757.869404209996,53225.66302968001 2025-11-28,14:06:52.000,332,11132313,7805,0,1764338811,13112.584722359992,30372.863390939994,53225.474377440005 2025-11-28,14:06:53.000,332,11132347,7965,0,1764338812,13111.742683609998,33138.93495381001,53225.48835168 2025-11-28,14:06:54.000,332,11132364,7165,0,1764338813,13111.284614529992,28525.307565330004,53225.390532 2025-11-28,14:06:55.000,332,11132327,7805,0,1764338814,13111.264405599992,28064.266266809995,53225.208866880006 2025-11-28,14:06:56.000,332,11132296,7285,0,1764338815,13111.163360949991,34522.98933452999,53224.94335632001 2025-11-28,14:06:57.000,332,11132298,7484,0,1764338816,13109.91040729,28988.5693398,53224.83854952 2025-11-28,14:06:59.000,332,11132368,7205,0,1764338818,13107.31019163,28064.604625050008,53224.47521928 2025-11-28,14:07:00.000,332,11132370,7405,0,1764338819,13106.340162989996,28987.744591590003,53224.24464432001 2025-11-28,14:07:01.000,332,11132331,7965,0,1764338820,13105.680004609989,30372.123232290003,53224.04900496 2025-11-28,14:07:02.000,332,11132292,7325,0,1764338821,13105.235408150002,26681.558269920002,53223.811442879996 2025-11-28,14:07:03.000,332,11132338,7405,0,1764338822,13104.797547999995,32677.668083130004,53223.6088164 2025-11-28,14:07:04.000,332,11132401,8165,0,1764338823,13103.847728289991,30834.489767249994,53223.343305840004 2025-11-28,14:07:05.000,332,11132372,7285,0,1764338824,13103.517649099995,31758.29235201,53223.196576320006 2025-11-28,14:07:06.000,332,11132245,7845,0,1764338825,13103.807310429991,30375.36583209,53222.972988479996 2025-11-28,14:07:07.000,332,11132399,7845,0,1764338826,13104.002663419997,28991.818988729996,53222.88914304 2025-11-28,14:07:08.000,332,11132256,7325,0,1764338827,13104.534831909994,29453.692084590002,53222.86818168 2025-11-28,14:07:10.000,332,11132541,7645,0,1764338829,13104.959219439996,29918.673846780002,53222.53279992 2025-11-28,14:07:11.000,332,11132377,7845,0,1764338830,13105.120890879996,30843.005116290005,53222.407031760005 2025-11-28,14:07:12.000,332,11132373,7845,0,1764338831,13105.242144459997,34533.65466822,53222.37908328001 2025-11-28,14:07:13.000,332,11132322,7165,0,1764338832,13105.208462909992,30842.828888040007,53222.33017344001 2025-11-28,14:07:14.000,332,11132371,8165,0,1764338833,13105.174781360001,32225.966881860004,53222.15549544 2025-11-28,14:07:15.000,332,11132394,7205,0,1764338834,13105.322980179997,30840.19956255,53222.11357272001 2025-11-28,14:07:16.000,332,11132386,7845,0,1764338835,13105.720422469989,31761.429214860007,53222.0367144 2025-11-28,14:07:17.000,332,11132362,7484,0,1764338836,13105.996611179995,32221.666912560002,53222.05767576 2025-11-28,14:07:18.000,332,11132298,7445,0,1764338837,13106.394053470001,29453.685035460003,53222.08562424 2025-11-28,14:07:19.000,332,11132374,7445,0,1764338838,13105.996611179995,24842.066649030006,53221.91094624 2025-11-28,14:07:21.000,332,11132328,7645,0,1764338840,13104.70323965999,29458.386805169997,53221.77819096001 2025-11-28,14:07:22.000,332,11132354,7565,0,1764338841,13104.77060276,29920.337441459997,53221.76421672 2025-11-28,14:07:23.000,332,11132534,7405,0,1764338842,13105.208462909992,31765.122958980006,53221.67338416 2025-11-28,14:07:24.000,332,11132445,7845,0,1764338843,13105.895566529995,31764.270014249996,53221.65940992001 2025-11-28,14:07:25.000,332,11132603,7885,0,1764338844,13106.703923729998,30379.101870989994,53221.5825516 2025-11-28,14:07:26.000,332,11132401,7965,0,1764338845,13107.653743440002,28532.349646200004,53221.68037128001 2025-11-28,14:07:27.000,332,11132441,7645,0,1764338846,13109.277194149989,26685.978074429993,53221.77819096001 2025-11-28,14:07:28.000,332,11132337,7565,0,1764338847,13111.250932980001,28071.195561600005,53221.72928112001 2025-11-28,14:07:29.000,332,11132445,7765,0,1764338848,13113.09668191999,30379.447278360007,53221.7921652 2025-11-28,14:07:30.000,332,11132465,7805,0,1764338849,13114.450680229995,31765.67984025,53221.81312656 2025-11-28,14:07:32.000,332,11132519,7605,0,1764338851,13114.64603322,31304.173299150003,53221.98780456 2025-11-28,14:07:33.000,332,11132533,7765,0,1764338852,13114.794232039996,29458.118938230007,53222.23235376001 2025-11-28,14:07:34.000,332,11132403,7525,0,1764338853,13115.030002890002,26689.291165529998,53222.288250720005 2025-11-28,14:07:35.000,332,11132505,7885,0,1764338854,13115.198410639998,33610.37371908,53222.421006 2025-11-28,14:07:36.000,332,11132489,7765,0,1764338855,13114.29574509999,28536.71305767,53222.504851440004 2025-11-28,14:07:37.000,332,11132444,7205,0,1764338856,13113.655795649996,32227.186381349995,53222.55376128 2025-11-28,14:07:38.000,332,11132398,7365,0,1764338857,13113.4873879,30381.505624319994,53222.78433624001 2025-11-28,14:07:39.000,332,11132404,7685,0,1764338858,13113.790521850002,30842.328399809994,53222.89613016 2025-11-28,14:07:40.000,332,11132435,8005,0,1764338859,13114.632560599995,30381.43513302,53223.11971800001 2025-11-28,14:07:41.000,332,11132452,7645,0,1764338860,13115.47459934999,29459.366634239996,53223.294396000005 2025-11-28,14:07:43.000,332,11132507,7565,0,1764338862,13115.568907689994,26693.548840050003,53223.59484216 2025-11-28,14:07:44.000,332,11132472,7285,0,1764338863,13115.292718979988,23003.195351579998,53223.69266184001 2025-11-28,14:07:45.000,332,11132469,8005,0,1764338864,13115.312927909989,30385.60116885,53223.7136232 2025-11-28,14:07:46.000,332,11132368,7525,0,1764338865,13115.609325549995,29001.631377690006,53223.80445576 2025-11-28,14:07:47.000,332,11132388,7325,0,1764338866,13116.357055959998,29001.744163769996,53223.9232368 2025-11-28,14:07:48.000,332,11132322,7325,0,1764338867,13116.909433379995,32231.176188929996,53224.014069360004 2025-11-28,14:07:49.000,332,11132302,7285,0,1764338868,13117.327084600001,31307.930485439996,53224.10490192001 2025-11-28,14:07:50.000,332,11132443,7885,0,1764338869,13117.630218550003,32690.871103619997,53224.2376572 2025-11-28,14:07:51.000,332,11132569,7765,0,1764338870,13117.771681059989,31305.576076020006,53224.36342536001 2025-11-28,14:07:52.000,332,11132344,6485,0,1764338871,13117.711054269988,28997.21157318,53224.29355416001 2025-11-28,14:07:54.000,332,11132298,7325,0,1764338873,13118.09502393999,28535.303231669997,53224.61496168 2025-11-28,14:07:55.000,332,11132465,7565,0,1764338874,13117.812098919989,27153.652604279996,53224.55906472001 2025-11-28,14:07:56.000,332,11132402,7245,0,1764338875,13117.07784112999,29923.079553029995,53224.67085864 2025-11-28,14:07:57.000,332,11132475,7845,0,1764338876,13116.559145259998,30846.501484770008,53224.733742720004 2025-11-28,14:07:58.000,332,11132519,7765,0,1764338877,13115.912459499996,33614.80057272001,53224.65688440001 2025-11-28,14:07:59.000,332,11132412,7365,0,1764338878,13115.60258924,32231.528645430008,53224.62893592001 2025-11-28,14:08:00.000,332,11132357,7805,0,1764338879,13115.82488747,30387.05328963,53224.60098744 2025-11-28,14:08:01.000,332,11132419,7885,0,1764338880,13116.161702969992,27619.07846166,53224.69182 2025-11-28,14:08:02.000,332,11132402,7085,0,1764338881,13116.626508359994,26697.129798089998,53224.538103360006 2025-11-28,14:08:03.000,332,11132408,7365,0,1764338882,13116.767970869994,33156.48728751,53224.53111624001 2025-11-28,14:08:05.000,332,11132456,7405,0,1764338884,13117.650427479988,28084.264648619996,53224.41233520001 2025-11-28,14:08:06.000,332,11132327,7805,0,1764338885,13117.97377035999,36851.35926831,53224.36342536001 2025-11-28,14:08:07.000,332,11132474,7325,0,1764338886,13117.899670949999,30853.021930019997,53224.48919352001 2025-11-28,14:08:08.000,332,11132572,7325,0,1764338887,13117.731263199988,28082.93236305,53224.35643824 2025-11-28,14:08:09.000,332,11132456,7325,0,1764338888,13117.610009620003,33616.76023086,53224.419322320005 2025-11-28,14:08:10.000,332,11132468,7405,0,1764338889,13117.657163789998,34998.92544474,53224.35643824 2025-11-28,14:08:11.000,332,11132521,7645,0,1764338890,13117.798626299998,31768.21047792,53224.32150264001 2025-11-28,14:08:12.000,332,11132460,7445,0,1764338891,13118.03439714999,29461.918419299996,53224.349451120004 2025-11-28,14:08:13.000,332,11132429,8005,0,1764338892,13118.31732216999,29002.19530809,53224.39137384001 2025-11-28,14:08:14.000,332,11132424,7365,0,1764338893,13118.970744239989,30848.616223770005,53224.28656704 2025-11-28,14:08:16.000,332,11132307,7765,0,1764338895,13119.859937159992,27620.001897690003,53224.419322320005 2025-11-28,14:08:17.000,332,11132358,7205,0,1764338896,13120.358424099999,33617.11268736,53224.52412912 2025-11-28,14:08:18.000,332,11132445,7765,0,1764338897,13120.964692000001,33616.02712134,53224.65688440001 2025-11-28,14:08:19.000,332,11132489,7965,0,1764338898,13121.166781300002,26233.797532319993,53224.74072984 2025-11-28,14:08:20.000,332,11132509,7725,0,1764338899,13121.577696209999,31307.2396707,53224.99226616001 2025-11-28,14:08:21.000,332,11132398,7405,0,1764338900,13122.089655769996,28077.455189040003,53225.13200856001 2025-11-28,14:08:22.000,332,11132459,8005,0,1764338901,13121.746103959995,25308.89528328,53225.31367368 2025-11-28,14:08:23.000,332,11132449,7685,0,1764338902,13121.564223589994,25769.957729190006,53225.41149336 2025-11-28,14:08:24.000,332,11132478,7285,0,1764338903,13120.991637239997,30385.481333639997,53225.6001456 2025-11-28,14:08:25.000,332,11132463,7965,0,1764338904,13120.365160409994,30847.904261639997,53225.60713272 2025-11-28,14:08:27.000,332,11132515,7805,0,1764338906,13119.30082343,32690.927496660006,53225.94950160001 2025-11-28,14:08:28.000,332,11132461,7725,0,1764338907,13119.590484759996,28999.044346979994,53226.25693488001 2025-11-28,14:08:29.000,332,11132212,7405,0,1764338908,13119.920563949992,29922.37464003,53226.11020536 2025-11-28,14:08:30.000,332,11132428,7365,0,1764338909,13120.163071109993,29922.466278720007,53226.23597352001 2025-11-28,14:08:31.000,332,11132373,7885,0,1764338910,13120.277588379999,28076.2004439,53226.44558712 2025-11-28,14:08:32.000,332,11132423,7805,0,1764338911,13120.39210564999,30382.281028619997,53226.39667728 2025-11-28,14:08:33.000,332,11132347,7925,0,1764338912,13120.668294359995,34533.44319432,53226.45257424001 2025-11-28,14:08:34.000,332,11132530,7245,0,1764338913,13120.998373549992,28074.156196199998,53226.40366440001 2025-11-28,14:08:35.000,332,11132307,8005,0,1764338914,13121.375606909998,28074.064557510006,53226.45257424001 2025-11-28,14:08:36.000,332,11132430,7484,0,1764338915,13121.988611119996,32225.254919729996,53226.64122648001 2025-11-28,14:08:38.000,332,11132445,7525,0,1764338917,13123.15399274999,25764.60039039,53226.73205904 2025-11-28,14:08:39.000,332,11132437,7845,0,1764338918,13123.726579099988,28992.869309100002,53226.79494312 2025-11-28,14:08:40.000,332,11132505,7845,0,1764338919,13124.31263806999,31298.999237729993,53226.8927628 2025-11-28,14:08:41.000,332,11132376,7245,0,1764338920,13124.858279179993,29915.078790479994,53226.962634 2025-11-28,14:08:42.000,332,11132429,7885,0,1764338921,13125.49149231999,25763.176466129997,53227.04647944001 2025-11-28,14:08:43.000,332,11132408,7245,0,1764338922,13126.219013799993,28071.378838980003,53227.270067280006 2025-11-28,14:08:44.000,332,11132398,7445,0,1764338923,13127.040843620001,33609.43618479,53227.367886960004 2025-11-28,14:08:45.000,332,11132469,7925,0,1764338924,13128.004135949996,29920.647603179998,53227.535577840004 2025-11-28,14:08:46.000,332,11132333,7885,0,1764338925,13128.576722299993,28538.14403106,53227.62641040001 2025-11-28,14:08:47.000,332,11132247,7845,0,1764338926,13129.041527689995,30384.113802420005,53228.03166336001 2025-11-28,14:08:49.000,332,11132399,7805,0,1764338928,13128.96742827999,31306.78147725,53228.48582616001 2025-11-28,14:08:50.000,332,11132295,7845,0,1764338929,13128.758602669994,29922.748243919996,53228.64652992 2025-11-28,14:08:51.000,332,11132390,7685,0,1764338930,13128.590194919998,29000.207453430005,53228.946976080006 2025-11-28,14:08:52.000,332,11132505,8005,0,1764338931,13128.630612779998,32690.427008429993,53229.13562832001 2025-11-28,14:08:53.000,332,11132348,7325,0,1764338932,13128.556513369993,27616.223564009997,53229.42210024001 2025-11-28,14:08:54.000,332,11132383,7725,0,1764338933,13128.11865322,31308.106713689995,53229.582804 2025-11-28,14:08:55.000,332,11132339,7805,0,1764338934,13127.99066332999,29924.912326830003,53229.82036608 2025-11-28,14:08:56.000,332,11132435,7885,0,1764338935,13127.69426569,25773.454097669994,53229.98106984 2025-11-28,14:08:57.000,332,11132440,7245,0,1764338936,13127.68752937999,32694.402717749996,53230.26055464001 2025-11-28,14:08:58.000,332,11132309,7765,0,1764338937,13128.044553809996,28081.02204882,53230.46318112 2025-11-28,14:09:00.000,332,11132518,7365,0,1764338939,13128.415050859992,27618.155025629996,53230.91734392 2025-11-28,14:09:01.000,332,11132393,7725,0,1764338940,13128.873119939999,29463.081525750007,53231.16888024001 2025-11-28,14:09:02.000,332,11132431,7725,0,1764338941,13129.634322969992,29462.658577950002,53231.16888024001 2025-11-28,14:09:03.000,332,11132545,7925,0,1764338942,13130.38878968999,27617.887158690006,53231.44836504 2025-11-28,14:09:04.000,332,11132389,7765,0,1764338943,13130.894012939993,26696.079477720006,53231.678940000005 2025-11-28,14:09:05.000,332,11132280,7085,0,1764338944,13130.806440909997,25774.624253250004,53231.93047632 2025-11-28,14:09:06.000,332,11132365,7805,0,1764338945,13130.806440909997,27620.135831160005,53232.07720584001 2025-11-28,14:09:07.000,332,11132255,7525,0,1764338946,13130.732341499992,27618.824692979993,53232.14707704 2025-11-28,14:09:08.000,332,11132394,7365,0,1764338947,13131.028739139998,30386.221492290002,53232.42656184 2025-11-28,14:09:09.000,332,11132310,7405,0,1764338948,13131.58785286999,28540.89319176,53232.55233 2025-11-28,14:09:11.000,332,11132388,7484,0,1764338950,13132.598299369994,29462.975788800002,53233.020467040005 2025-11-28,14:09:12.000,332,11132384,7285,0,1764338951,13132.61177199,26232.401804580004,53233.03444128 2025-11-28,14:09:13.000,332,11132372,7245,0,1764338952,13132.234538629993,28999.206476969994,53233.25802912001 2025-11-28,14:09:14.000,332,11132407,7925,0,1764338953,13131.621534419995,28075.629464369995,53233.4606556 2025-11-28,14:09:15.000,332,11132414,7285,0,1764338954,13131.49354453,34993.927611570005,53233.56546240001 2025-11-28,14:09:16.000,332,11132368,7645,0,1764338955,13131.729315379991,35453.86219668,53233.71219192001 2025-11-28,14:09:17.000,332,11132497,7725,0,1764338956,13132.227802319998,29919.146138490003,53233.81699872 2025-11-28,14:09:18.000,332,11132388,7285,0,1764338957,13132.76670711999,27153.27900039,53233.88686992 2025-11-28,14:09:19.000,332,11132315,7925,0,1764338958,13133.170885719992,33613.79254713,53233.97071536001 2025-11-28,14:09:20.000,332,11132375,7765,0,1764338959,13133.009214279991,33615.01204662,53233.99866384001 2025-11-28,14:09:22.000,332,11132294,7245,0,1764338961,13132.57135413,30385.784446229998,53234.18032896 2025-11-28,14:09:23.000,332,11132399,7805,0,1764338962,13132.497254719994,27616.724052239995,53234.25020016 2025-11-28,14:09:24.000,332,11132240,7245,0,1764338963,13132.60503567999,33152.990919029995,53234.30609712001 2025-11-28,14:09:25.000,332,11132245,7685,0,1764338964,13132.578090439994,34076.37760512,53234.32705848 2025-11-28,14:09:26.000,332,11132321,8165,0,1764338965,13132.025713019997,30848.221472489997,53234.27814864 2025-11-28,14:09:27.000,332,11132336,7565,0,1764338966,13131.59458918,32232.522572760005,53234.361994080005 2025-11-28,14:09:28.000,332,11132435,7965,0,1764338967,13131.257773679994,24850.032165929995,53234.34103272 2025-11-28,14:09:29.000,332,11132344,7325,0,1764338968,13131.089365929998,33152.96272251,53234.5436592 2025-11-28,14:09:30.000,332,11132428,7325,0,1764338969,13131.089365929998,30383.310201600005,53234.480775120006 2025-11-28,14:09:31.000,332,11132364,7445,0,1764338970,13131.30492784999,28075.474383509994,53234.66942736001 2025-11-28,14:09:33.000,332,11132604,7445,0,1764338972,13132.214329699993,28534.47143433,53234.53667208 2025-11-28,14:09:34.000,332,11132420,7245,0,1764338973,13132.77344343,27150.25492362,53234.69038872001 2025-11-28,14:09:35.000,332,11132258,7445,0,1764338974,13133.588536939998,28073.01423714,53234.65545312 2025-11-28,14:09:36.000,332,11132216,7445,0,1764338975,13133.979242919995,28534.79569431,53234.592569039996 2025-11-28,14:09:37.000,332,11132468,7525,0,1764338976,13134.450784619992,29457.519762180003,53234.7532728 2025-11-28,14:09:38.000,332,11132330,7405,0,1764338977,13134.888644769999,31764.601323359995,53234.816156880006 2025-11-28,14:09:39.000,332,11132429,8325,0,1764338978,13135.158097169995,29919.921542790005,53234.92096368 2025-11-28,14:09:40.000,332,11132556,7125,0,1764338979,13134.774127499993,34533.28106433,53234.94891216 2025-11-28,14:09:41.000,332,11132430,7205,0,1764338980,13133.393183949993,33610.58519298,53235.01179624 2025-11-28,14:09:42.000,332,11132267,7925,0,1764338981,13131.944877299997,32686.6839204,53235.0676932 2025-11-28,14:09:44.000,332,11132444,7365,0,1764338983,13130.10586466999,30837.908595300003,53235.151538640006 2025-11-28,14:09:45.000,332,11132377,7925,0,1764338984,13130.13280991,28530.425233710004,53235.16551288 2025-11-28,14:09:46.000,332,11132310,7484,0,1764338985,13130.685187329997,32221.307406930006,53235.081667440005 2025-11-28,14:09:47.000,332,11132285,7845,0,1764338986,13130.759286740002,30839.522846070002,53235.10961592 2025-11-28,14:09:48.000,332,11132472,7205,0,1764338987,13130.644769469996,31763.057563890005,53235.06070608 2025-11-28,14:09:49.000,332,11132492,7245,0,1764338988,13130.099128359994,30840.5167734,53234.93493792001 2025-11-28,14:09:50.000,332,11132322,7245,0,1764338989,13129.351397949991,31300.951846740005,53234.983847760006 2025-11-28,14:09:51.000,332,11132123,8325,0,1764338990,13128.671030639998,30377.353686749993,53234.84410536 2025-11-28,14:09:52.000,332,11132326,7085,0,1764338991,13128.165807389996,33604.748513340004,53234.63449176 2025-11-28,14:09:53.000,332,11132386,7565,0,1764338992,13127.95698178,33142.5511575,53234.72532432 2025-11-28,14:09:55.000,332,11132451,8005,0,1764338994,13126.764654909995,28067.311490969994,53234.35500696001 2025-11-28,14:09:56.000,332,11132379,8005,0,1764338995,13125.976506639992,35447.91273096,53234.292122880004 2025-11-28,14:09:57.000,332,11132488,7205,0,1764338996,13124.925642280003,25760.57533716,53233.97071536001 2025-11-28,14:09:58.000,332,11132453,8005,0,1764338997,13124.15096662999,28066.388054940006,53233.74712752 2025-11-28,14:09:59.000,332,11132318,7205,0,1764338998,13123.733315409998,32218.00841409,53233.36283592 2025-11-28,14:10:00.000,332,11132359,7845,0,1764338999,13123.268510019996,32217.937922790006,53233.069376880005 2025-11-28,14:10:01.000,332,11132397,8005,0,1764339000,13122.87106772999,24376.577349479994,53232.78989208 2025-11-28,14:10:02.000,332,11132475,7965,0,1764339001,13122.561197469993,29912.985198869996,53232.41258760001 2025-11-28,14:10:03.000,332,11132197,7765,0,1764339002,13122.507306989988,30836.724341459994,53232.15406416001 2025-11-28,14:10:04.000,332,11132504,7245,0,1764339003,13122.433207579998,30377.092868940003,53231.7138756 2025-11-28,14:10:06.000,332,11132323,8165,0,1764339005,13120.53356815999,28536.39584682,53231.224777200005 2025-11-28,14:10:07.000,332,11132364,7525,0,1764339006,13119.40186808,31768.760310059995,53230.98022800001 2025-11-28,14:10:08.000,332,11132405,8045,0,1764339007,13118.371212649996,30848.129833800005,53230.81952424 2025-11-28,14:10:09.000,332,11132344,7445,0,1764339008,13117.522437589992,31311.55373826,53230.71471744001 2025-11-28,14:10:10.000,332,11132400,7445,0,1764339009,13116.93637861999,30389.795401199997,53230.65183336 2025-11-28,14:10:11.000,332,11132349,7925,0,1764339010,13116.559145259998,30850.456046699997,53230.42824552001 2025-11-28,14:10:12.000,332,11132414,7445,0,1764339011,13116.033713079996,23467.902197699994,53230.25356752 2025-11-28,14:10:13.000,332,11132407,7925,0,1764339012,13115.60258924,29925.356422020006,53230.267541760004 2025-11-28,14:10:14.000,332,11132521,7405,0,1764339013,13115.710370199995,30846.44509173,53230.07888952 2025-11-28,14:10:15.000,332,11132576,7285,0,1764339014,13116.121285109992,29921.74021833,53229.98805696 2025-11-28,14:10:17.000,332,11132460,7484,0,1764339016,13117.704317959993,28072.54194543,53229.666649440005 2025-11-28,14:10:18.000,332,11132418,7365,0,1764339017,13118.768654940002,23918.863240320003,53229.582804 2025-11-28,14:10:19.000,332,11132469,7725,0,1764339018,13119.637638929991,27146.138231699995,53229.31030632 2025-11-28,14:10:20.000,332,11132442,7484,0,1764339019,13120.61440387999,32219.002341419997,53229.36620328 2025-11-28,14:10:21.000,332,11132601,7805,0,1764339020,13121.577696209999,28528.472624700007,53229.30331920001 2025-11-28,14:10:22.000,332,11132669,7685,0,1764339021,13122.608351639989,28528.72639338,53229.114666960006 2025-11-28,14:10:23.000,332,11132429,7645,0,1764339022,13123.383027290001,26685.505782720007,53229.1286412 2025-11-28,14:10:24.000,332,11132572,7484,0,1764339023,13123.248301089996,31301.98101972,53228.93998896001 2025-11-28,14:10:25.000,332,11132599,7845,0,1764339024,13122.507306989988,26692.258849260004,53228.90505336 2025-11-28,14:10:26.000,332,11132434,7325,0,1764339025,13121.746103959995,25311.411822690003,53228.884092 2025-11-28,14:10:28.000,332,11132623,7885,0,1764339027,13119.832991919997,28541.717939969996,53228.84915640001 2025-11-28,14:10:29.000,332,11132428,7325,0,1764339028,13119.38165915,31308.346384110002,53228.78627232 2025-11-28,14:10:30.000,332,11132509,7965,0,1764339029,13119.267141879995,27154.484401620008,53228.91902760001 2025-11-28,14:10:31.000,332,11132429,7845,0,1764339030,13119.826255610002,32228.145063029995,53228.85614352 2025-11-28,14:10:32.000,332,11132378,7445,0,1764339031,13120.466205059995,30843.265934099996,53228.85614352 2025-11-28,14:10:33.000,332,11132383,7765,0,1764339032,13121.180253919993,28073.82488709,53228.91204048 2025-11-28,14:10:34.000,332,11132305,7845,0,1764339033,13121.685477169995,25766.81381721,53228.96095032 2025-11-28,14:10:35.000,332,11132548,7165,0,1764339034,13121.948193259996,27150.09984276,53228.84216928 2025-11-28,14:10:36.000,332,11132294,7645,0,1764339035,13121.79999444,29455.757479680004,53228.91902760001 2025-11-28,14:10:37.000,332,11132419,7845,0,1764339036,13121.867357539995,30377.473521959997,53228.9539632 2025-11-28,14:10:39.000,332,11132381,7765,0,1764339038,13122.089655769996,30836.32959018,53228.79325944 2025-11-28,14:10:40.000,332,11132403,7725,0,1764339039,13121.96166588,31757.467603800003,53228.730375360006 2025-11-28,14:10:41.000,332,11132277,8005,0,1764339040,13122.076183149991,28527.4152552,53228.84216928 2025-11-28,14:10:42.000,332,11132259,7685,0,1764339041,13122.386053410002,30832.98830256,53228.884092 2025-11-28,14:10:43.000,332,11132415,7645,0,1764339042,13122.985584999995,34061.73656211,53228.926014720004 2025-11-28,14:10:44.000,332,11132250,7125,0,1764339043,13123.571643969997,28527.647876489995,53228.73736248 2025-11-28,14:10:45.000,332,11132506,7525,0,1764339044,13123.544698730002,28069.65885126,53228.758323840004 2025-11-28,14:10:46.000,332,11132381,7925,0,1764339045,13123.167465369996,33607.01128407,53228.611594320006 2025-11-28,14:10:47.000,332,11132371,7725,0,1764339046,13122.642033189994,28071.026382480006,53228.709414000004 2025-11-28,14:10:48.000,332,11132471,7605,0,1764339047,13122.264799830002,35450.760579480004,53228.80024656001 2025-11-28,14:10:50.000,332,11132313,7925,0,1764339049,13123.10010227,30378.192533220004,53228.91204048 2025-11-28,14:10:51.000,332,11132462,7525,0,1764339050,13123.13378381999,26688.45231906,53228.98191168 2025-11-28,14:10:52.000,332,11132280,7405,0,1764339051,13122.83738618,29918.145162030007,53228.96793744001 2025-11-28,14:10:53.000,332,11132430,7445,0,1764339052,13122.635296879998,25766.108904210007,53229.00287304 2025-11-28,14:10:54.000,332,11132447,7685,0,1764339053,13122.561197469993,27610.964913029995,53229.212486640004 2025-11-28,14:10:55.000,332,11132471,7845,0,1764339054,13121.75284026999,29457.06861786,53229.212486640004 2025-11-28,14:10:56.000,332,11132492,7365,0,1764339055,13120.84343842,28072.52079804,53229.408126 2025-11-28,14:10:57.000,332,11132367,7805,0,1764339056,13120.318006239999,29917.144185569996,53229.44306160001 2025-11-28,14:10:58.000,332,11132359,7965,0,1764339057,13120.129389559988,34529.425190220005,53229.45703584 2025-11-28,14:10:59.000,332,11132556,7365,0,1764339058,13120.45946875,27147.301338150006,53229.4779972 2025-11-28,14:11:01.000,332,11132432,7525,0,1764339060,13121.490124179989,31296.34876485,53229.74350776 2025-11-28,14:11:02.000,332,11132388,7645,0,1764339061,13122.183964110001,26683.623665010004,53229.8622888 2025-11-28,14:11:03.000,332,11132404,7765,0,1764339062,13122.97884869,28990.50080142,53229.91818576 2025-11-28,14:11:04.000,332,11132422,7405,0,1764339063,13123.295455259991,30374.964031680007,53229.932160000004 2025-11-28,14:11:05.000,332,11132473,8005,0,1764339064,13123.086629649995,30375.245996879996,53229.9670956 2025-11-28,14:11:06.000,332,11132371,7925,0,1764339065,13122.473625439998,34527.05668254,53229.953121360006 2025-11-28,14:11:07.000,332,11132402,7365,0,1764339066,13122.076183149991,26686.654790910005,53229.97408272001 2025-11-28,14:11:08.000,332,11132432,7365,0,1764339067,13121.83367598999,32684.019349259994,53229.785430480006 2025-11-28,14:11:09.000,332,11132495,7765,0,1764339068,13121.69894979,30838.155314849995,53229.7924176 2025-11-28,14:11:10.000,332,11132400,7325,0,1764339069,13121.624850379994,29453.424217649997,53229.84132744 2025-11-28,14:11:12.000,332,11132394,7525,0,1764339071,13121.92124802,25300.922717249996,53229.60376536 2025-11-28,14:11:13.000,332,11132402,7484,0,1764339072,13122.069446839996,31297.286299140003,53229.3382548 2025-11-28,14:11:14.000,332,11132288,7325,0,1764339073,13122.116601009991,32681.495760720005,53229.1985124 2025-11-28,14:11:15.000,332,11132469,8125,0,1764339074,13121.81346705999,30376.218776819995,53229.03780864001 2025-11-28,14:11:16.000,332,11132449,7645,0,1764339075,13121.065736650002,31299.288252059996,53228.80723368 2025-11-28,14:11:17.000,332,11132588,7525,0,1764339076,13120.338215169999,28530.975065849998,53228.82120792001 2025-11-28,14:11:18.000,332,11132339,7965,0,1764339077,13119.859937159992,27145.62364521,53228.709414000004 2025-11-28,14:11:19.000,332,11132399,7725,0,1764339078,13119.19977878,27144.00234531,53228.65351704001 2025-11-28,14:11:20.000,332,11132480,7525,0,1764339079,13118.889908519988,23453.296400339997,53228.52774888 2025-11-28,14:11:21.000,332,11132660,7605,0,1764339080,13118.782127559993,26682.361870740002,53228.31813528001 2025-11-28,14:11:23.000,332,11132386,7325,0,1764339082,13118.930326379988,30372.609622260003,53227.870959600004 2025-11-28,14:11:24.000,332,11132368,7484,0,1764339083,13118.923590069993,27606.43937157,53227.66833312 2025-11-28,14:11:25.000,332,11132326,7245,0,1764339084,13118.546356710001,29914.423221389996,53227.50064224 2025-11-28,14:11:26.000,332,11132392,7484,0,1764339085,13118.411630509996,25301.937791970005,53227.24211880001 2025-11-28,14:11:27.000,332,11132398,7285,0,1764339086,13118.108496559995,29453.353726350004,53227.137312 2025-11-28,14:11:28.000,332,11132421,7885,0,1764339087,13117.610009620003,27147.153306420005,53226.934685520006 2025-11-28,14:11:29.000,332,11132426,7405,0,1764339088,13117.111522679996,27147.84412116,53226.962634 2025-11-28,14:11:30.000,332,11132373,7925,0,1764339089,13116.767970869994,32223.323458109997,53226.59231664001 2025-11-28,14:11:31.000,332,11132581,7845,0,1764339090,13116.639980979999,30840.552019049996,53226.480522720005 2025-11-28,14:11:32.000,332,11132555,7645,0,1764339091,13116.471573229988,34531.71615747,53226.22199928 2025-11-28,14:11:34.000,332,11132502,7165,0,1764339093,13116.276220239997,31763.149202579996,53225.86565616 2025-11-28,14:11:35.000,332,11132534,7565,0,1764339094,13116.107812490001,26226.98807274,53225.572197120004 2025-11-28,14:11:36.000,332,11132422,7484,0,1764339095,13115.171465400002,34990.522881779994,53225.572197120004 2025-11-28,14:11:37.000,332,11132512,7365,0,1764339096,13114.47762546999,28992.41111565,53225.29271232 2025-11-28,14:11:38.000,332,11132490,7045,0,1764339097,13114.235118309989,32680.967075969995,53225.09707296 2025-11-28,14:11:39.000,332,11132448,7365,0,1764339098,13113.736631369997,28529.248028999995,53224.78963968 2025-11-28,14:11:40.000,332,11132420,7484,0,1764339099,13113.09668191999,24839.817976560007,53224.635923040005 2025-11-28,14:11:41.000,332,11132510,7484,0,1764339100,13112.766602729993,30374.653869960006,53224.6219488 2025-11-28,14:11:42.000,332,11132441,7965,0,1764339101,13112.786811659993,24377.662915499997,53224.4472708 2025-11-28,14:11:43.000,332,11132432,7245,0,1764339102,13112.867647379993,31295.502869250005,53224.482206399996 2025-11-28,14:11:45.000,332,11132488,7125,0,1764339104,13113.44697004,33602.52098826,53224.57303896 2025-11-28,14:11:46.000,332,11132368,7405,0,1764339105,13113.676004579997,24838.358806649994,53224.58002608001 2025-11-28,14:11:47.000,332,11132497,7885,0,1764339106,13114.289008789994,29450.752597380008,53224.67085864 2025-11-28,14:11:48.000,332,11132411,7725,0,1764339107,13114.632560599995,30372.553229219993,53224.754704080005 2025-11-28,14:11:49.000,332,11132417,7805,0,1764339108,13115.104102299993,32678.161522230002,53224.901433600004 2025-11-28,14:11:50.000,332,11132476,7165,0,1764339109,13115.87877794999,29449.039658790003,53224.85951088 2025-11-28,14:11:51.000,332,11132516,7645,0,1764339110,13116.633244669989,32677.816114860005,53224.95733056 2025-11-28,14:11:52.000,332,11132551,7605,0,1764339111,13116.73428931999,33599.616746700005,53225.08309872001 2025-11-28,14:11:53.000,332,11132574,7365,0,1764339112,13115.88551426,26681.1071256,53225.09707296 2025-11-28,14:11:54.000,332,11132446,7484,0,1764339113,13115.023266579992,28064.710361999998,53225.06213736001 2025-11-28,14:11:56.000,332,11132392,7405,0,1764339115,13114.27553616999,29909.037686070005,53225.15296992 2025-11-28,14:11:57.000,332,11132559,7805,0,1764339116,13114.44394392,28524.86347014,53225.13200856001 2025-11-28,14:11:58.000,332,11132394,7325,0,1764339117,13114.989585030002,31292.04174642,53225.25078960001 2025-11-28,14:11:59.000,332,11132358,7365,0,1764339118,13115.88551426,33137.42643999,53225.19489264 2025-11-28,14:12:00.000,332,11132452,7405,0,1764339119,13116.653453599989,29909.813090370008,53225.11803432 2025-11-28,14:12:01.000,332,11132468,7525,0,1764339120,13117.199094709991,24836.187674610002,53225.13200856001 2025-11-28,14:12:02.000,332,11132402,7205,0,1764339121,13117.428129250002,34522.19983197001,53225.18091840001 2025-11-28,14:12:03.000,332,11132421,8005,0,1764339122,13117.434865559997,27602.26628661,53225.215854 2025-11-28,14:12:04.000,332,11132337,7765,0,1764339123,13117.906407259994,29447.742618870005,53225.27175096 2025-11-28,14:12:05.000,332,11132350,7325,0,1764339124,13118.667610290002,28525.82920095,53225.34860928001 2025-11-28,14:12:07.000,332,11132426,7365,0,1764339126,13120.59419494999,29911.998320669998,53225.355596400004 2025-11-28,14:12:08.000,332,11132489,7805,0,1764339127,13121.294771189998,33142.3396836,53225.48835168 2025-11-28,14:12:09.000,332,11132402,7405,0,1764339128,13121.67200454999,29454.411095849995,53225.711939520006 2025-11-28,14:12:10.000,332,11132387,7685,0,1764339129,13121.449706319989,33608.540945279994,53225.70495240001 2025-11-28,14:12:11.000,332,11132308,6645,0,1764339130,13120.5605134,27153.236705610005,53226.075269760004 2025-11-28,14:12:12.000,332,11132419,7845,0,1764339131,13119.651111549996,31768.54178703,53226.145140960005 2025-11-28,14:12:13.000,332,11132447,7885,0,1764339132,13118.903381139993,29002.209406349997,53226.27090912 2025-11-28,14:12:14.000,332,11132468,7445,0,1764339133,13118.14217811,31771.354389900007,53226.54340680001 2025-11-28,14:12:15.000,332,11132370,7405,0,1764339134,13117.711054269988,32693.444036069995,53226.718084800006 2025-11-28,14:12:16.000,332,11132404,7525,0,1764339135,13117.670636409988,30847.044267780002,53226.84385296 2025-11-28,14:12:18.000,332,11132423,7645,0,1764339137,13118.519411469992,30382.203488190004,53227.2071832 2025-11-28,14:12:19.000,332,11132349,7925,0,1764339138,13119.307559739995,31303.24986312,53227.32596424 2025-11-28,14:12:20.000,332,11132442,7405,0,1764339139,13119.806046680002,27611.317369530007,53227.59846192001 2025-11-28,14:12:21.000,332,11132343,8125,0,1764339140,13120.304533619994,28994.406019439994,53227.66833312 2025-11-28,14:12:22.000,332,11132407,7605,0,1764339141,13120.71544852999,31299.38693988,53227.69628160001 2025-11-28,14:12:23.000,332,11132383,8005,0,1764339142,13120.66155805,27607.355758470003,53227.93384368001 2025-11-28,14:12:24.000,332,11132430,7365,0,1764339143,13121.079209269992,24377.197672919996,53227.98275352001 2025-11-28,14:12:25.000,332,11132409,7805,0,1764339144,13121.75284026999,27145.13020611,53228.19236712 2025-11-28,14:12:26.000,332,11132424,7405,0,1764339145,13122.406262340002,33603.937863390005,53228.255251200004 2025-11-28,14:12:27.000,332,11132447,7845,0,1764339146,13123.03947548,33606.137191949994,53228.40198072 2025-11-28,14:12:29.000,332,11132429,7765,0,1764339148,13124.09033983999,34531.69501008,53228.57665872 2025-11-28,14:12:30.000,332,11132487,7805,0,1764339149,13124.04992197999,24382.392881730004,53228.8142208 2025-11-28,14:12:31.000,332,11132389,7484,0,1764339150,13123.955613639999,28994.19454554,53229.00986016 2025-11-28,14:12:32.000,332,11132555,7725,0,1764339151,13124.043185669994,30838.58531178,53229.22646088001 2025-11-28,14:12:33.000,332,11132490,7365,0,1764339152,13124.11054876999,24380.235847949996,53229.380177520005 2025-11-28,14:12:34.000,332,11132303,7805,0,1764339153,13123.841096369993,30376.740412440005,53229.55485552 2025-11-28,14:12:35.000,332,11132493,7845,0,1764339154,13123.713106479998,28532.279154899996,53229.75049488 2025-11-28,14:12:36.000,332,11132411,6885,0,1764339155,13123.342609430001,31301.395941929994,53229.92517288001 2025-11-28,14:12:37.000,332,11132411,7925,0,1764339156,13122.83738618,22998.726203159997,53230.18369632 2025-11-28,14:12:38.000,332,11132524,7245,0,1764339157,13122.985584999995,32687.45227557,53230.40728416001 2025-11-28,14:12:40.000,332,11132377,7765,0,1764339159,13123.275246329991,27155.732097629996,53230.71471744001 2025-11-28,14:12:41.000,332,11132436,7565,0,1764339160,13122.864331419994,31310.700793530006,53230.90336968001 2025-11-28,14:12:42.000,332,11132414,7445,0,1764339161,13121.95492956999,28545.390536699997,53231.1898416 2025-11-28,14:12:43.000,332,11132374,7245,0,1764339162,13121.106154510002,31776.528451320002,53231.65099152001 2025-11-28,14:12:44.000,332,11132454,6445,0,1764339163,13120.567249709995,30392.227351049994,53231.97938616 2025-11-28,14:12:45.000,332,11132433,8005,0,1764339164,13120.486413989995,29008.800342899995,53232.39162624001 2025-11-28,14:12:46.000,332,11132440,7365,0,1764339165,13120.587458639995,32239.536457110007,53232.66412392 2025-11-28,14:12:47.000,332,11132403,7845,0,1764339166,13121.092681889997,26241.149774909994,53233.076364 2025-11-28,14:12:48.000,332,11132497,7725,0,1764339167,13121.530542039989,29470.088360969996,53233.36283592 2025-11-28,14:12:49.000,332,11132445,7845,0,1764339168,13121.91451170999,29007.390516900006,53233.60738512 2025-11-28,14:12:51.000,332,11132167,7645,0,1764339170,13123.443654080002,29466.18314295,53234.313084240006 2025-11-28,14:12:52.000,332,11132363,7885,0,1764339171,13124.31937438,28081.578930090007,53234.55763344 2025-11-28,14:12:53.000,332,11132462,7325,0,1764339172,13125.282666709994,28543.529566380006,53234.66942736001 2025-11-28,14:12:54.000,332,11132455,7845,0,1764339173,13126.198804869993,29466.458059020006,53234.927950799996 2025-11-28,14:12:55.000,332,11132442,7365,0,1764339174,13126.845490629996,29466.408715109996,53234.99083488 2025-11-28,14:12:56.000,332,11132382,7445,0,1764339175,13127.471967459998,27620.269764630008,53235.23538408 2025-11-28,14:12:57.000,332,11132419,6925,0,1764339176,13128.172543699991,26697.538647630005,53235.3821136 2025-11-28,14:12:58.000,332,11132584,7365,0,1764339177,13128.664294329988,28543.12071684,53235.60570144001 2025-11-28,14:12:59.000,332,11132511,7765,0,1764339178,13129.18972650999,26698.257658889997,53235.73845672 2025-11-28,14:13:00.000,332,11132539,7845,0,1764339179,13129.1156271,26698.617164519994,53235.94108320001 2025-11-28,14:13:02.000,332,11132455,7605,0,1764339181,13128.172543699991,32235.490256489997,53236.28345208 2025-11-28,14:13:03.000,332,11132483,7565,0,1764339182,13128.064762739996,35464.7460534,53236.31140056 2025-11-28,14:13:04.000,332,11132423,8045,0,1764339183,13128.239906800001,27159.5315787,53236.53498840001 2025-11-28,14:13:05.000,332,11132382,7205,0,1764339184,13128.307269899997,26697.43291068,53236.52800128 2025-11-28,14:13:06.000,332,11132342,7525,0,1764339185,13128.623876469988,29003.273824980002,53236.71665352 2025-11-28,14:13:07.000,332,11132445,7685,0,1764339186,13129.09541817,32693.345348250004,53236.84940880001 2025-11-28,14:13:08.000,332,11132446,7405,0,1764339187,13129.573696179992,27618.147976499997,53236.856395920004 2025-11-28,14:13:09.000,332,11132423,7845,0,1764339188,13130.12607359999,30385.90428144,53236.91928000001 2025-11-28,14:13:10.000,332,11132339,7885,0,1764339189,13130.47636172,25310.100684510006,53237.06600952001 2025-11-28,14:13:11.000,332,11132426,7325,0,1764339190,13130.880540320002,24387.292027079995,53237.13588072001 2025-11-28,14:13:13.000,332,11132384,7605,0,1764339192,13131.61479811,29463.567915720007,53237.261648880005 2025-11-28,14:13:14.000,332,11132561,8085,0,1764339193,13131.68889751999,33616.02712134,53237.28261024001 2025-11-28,14:13:15.000,332,11132551,7725,0,1764339194,13131.702370139996,26234.488347060003,53237.38741704 2025-11-28,14:13:16.000,332,11132424,7445,0,1764339195,13131.951613609992,29003.386611060007,53237.45728824 2025-11-28,14:13:17.000,332,11132420,7685,0,1764339196,13131.816887410001,26696.94652071,53237.55510792 2025-11-28,14:13:18.000,332,11132400,7445,0,1764339197,13131.682161209996,31771.481274239995,53237.43632688 2025-11-28,14:13:19.000,332,11132500,7565,0,1764339198,13131.911195749992,27619.205346000002,53237.597030640005 2025-11-28,14:13:20.000,332,11132444,7325,0,1764339199,13132.153702909993,32695.453038120002,53237.56209504 2025-11-28,14:13:21.000,332,11132556,7484,0,1764339200,13132.234538629993,30388.547705189994,53237.56908216001 2025-11-28,14:13:22.000,332,11132474,7525,0,1764339201,13131.742787999996,25314.02000079,53237.59004352001 2025-11-28,14:13:24.000,332,11132487,7765,0,1764339203,13129.688213449997,27619.938455519994,53237.79965712 2025-11-28,14:13:25.000,332,11132568,7285,0,1764339204,13129.15604496,27157.28995536,53237.91145104 2025-11-28,14:13:26.000,332,11132460,7525,0,1764339205,13128.940483039994,32230.675700699998,53237.77170864 2025-11-28,14:13:27.000,332,11132510,7685,0,1764339206,13128.94721934999,24386.876128410004,53237.79965712 2025-11-28,14:13:28.000,332,11132452,7205,0,1764339207,13129.09541817,22079.61128985,53237.87651544001 2025-11-28,14:13:29.000,332,11132587,8005,0,1764339208,13129.27729854,28999.12893654,53237.90446392001 2025-11-28,14:13:30.000,332,11132427,7725,0,1764339209,13129.688213449997,29921.500547910007,53237.932412400005 2025-11-28,14:13:31.000,332,11132318,7525,0,1764339210,13129.957665849994,29921.056452720004,53237.92542528001 2025-11-28,14:13:32.000,332,11132547,7925,0,1764339211,13130.658242090001,29920.859077080007,53238.0372192 2025-11-28,14:13:33.000,332,11132474,7365,0,1764339212,13131.149992719998,32229.03325341,53237.95337376001 2025-11-28,14:13:35.000,332,11132491,7845,0,1764339214,13130.23385456,29927.076409739995,53237.94638664 2025-11-28,14:13:36.000,332,11132439,7845,0,1764339215,13128.88659255999,25315.359335490008,53237.89048968 2025-11-28,14:13:37.000,332,11132389,7965,0,1764339216,13127.505649009989,27162.069265500002,53237.883502560006 2025-11-28,14:13:38.000,332,11132442,7565,0,1764339217,13126.62992870999,27623.181055320005,53237.75773440001 2025-11-28,14:13:39.000,332,11132424,7325,0,1764339218,13126.198804869993,32697.70171059,53237.82760560001 2025-11-28,14:13:40.000,332,11132529,7885,0,1764339219,13125.781153650001,30850.498341479994,53237.62497912 2025-11-28,14:13:41.000,332,11132423,7805,0,1764339220,13125.754208409991,30388.061315219995,53237.6529276 2025-11-28,14:13:42.000,332,11132386,7285,0,1764339221,13125.740735790001,24850.997896739995,53237.61799200001 2025-11-28,14:13:43.000,332,11132395,7645,0,1764339222,13125.51843756,32693.472232590007,53237.429339760005 2025-11-28,14:13:44.000,332,11132437,7885,0,1764339223,13125.114258959999,28541.238599129996,53237.3385072 2025-11-28,14:13:46.000,332,11132456,7605,0,1764339225,13124.507991059996,26695.762266870006,53237.28261024001 2025-11-28,14:13:47.000,332,11132457,7845,0,1764339226,13124.285692829995,27618.303057359997,53237.34549432 2025-11-28,14:13:48.000,332,11132428,7525,0,1764339227,13124.09033983999,26696.262755100004,53237.268636 2025-11-28,14:13:49.000,332,11132378,7285,0,1764339228,13123.470599319997,29004.218408400004,53237.32453296001 2025-11-28,14:13:50.000,332,11132443,7645,0,1764339229,13122.985584999995,29004.25365405,53237.18479056001 2025-11-28,14:13:51.000,332,11132465,7965,0,1764339230,13122.049237909996,26234.072448389998,53237.212739040006 2025-11-28,14:13:52.000,332,11132377,7805,0,1764339231,13120.54030447,31305.63951819,53237.20575192001 2025-11-28,14:13:53.000,332,11132308,7405,0,1764339232,13119.610693689996,34070.639613299994,53237.07998376 2025-11-28,14:13:54.000,332,11132499,7765,0,1764339233,13119.085261509994,30839.156291310006,53236.86338304 2025-11-28,14:13:55.000,332,11132471,7845,0,1764339234,13118.849490660003,32222.216744699996,53236.73062776001 2025-11-28,14:13:57.000,332,11132518,7205,0,1764339236,13118.519411469992,25764.797766029995,53236.34633616001 2025-11-28,14:13:58.000,332,11132400,7525,0,1764339237,13118.613719809997,27610.556063490003,53236.24152936 2025-11-28,14:13:59.000,332,11132491,7645,0,1764339238,13118.701291839992,31761.936752220005,53236.1157612 2025-11-28,14:14:00.000,332,11132385,7525,0,1764339239,13119.17283353999,26687.401998689995,53235.969031680004 2025-11-28,14:14:01.000,332,11132483,8045,0,1764339240,13119.934036569997,34068.10192650001,53235.94108320001 2025-11-28,14:14:02.000,332,11132442,7525,0,1764339241,13120.425787199994,34529.418141090006,53235.920121840005 2025-11-28,14:14:03.000,332,11132442,7365,0,1764339242,13120.41905089,25765.030387320003,53235.98300592001 2025-11-28,14:14:04.000,332,11132444,7405,0,1764339243,13120.526831849995,29455.46141622,53236.08082560001 2025-11-28,14:14:05.000,332,11132431,7805,0,1764339244,13120.668294359995,27148.929687180003,53236.157683920006 2025-11-28,14:14:06.000,332,11132411,7845,0,1764339245,13120.728921149996,27148.379855039995,53236.22755512001 2025-11-28,14:14:08.000,332,11132493,7925,0,1764339247,13121.55075096999,25763.493676979997,53236.40223312 2025-11-28,14:14:09.000,332,11132480,7325,0,1764339248,13122.210909349997,25302.381887159994,53236.40922024 2025-11-28,14:14:10.000,332,11132553,7925,0,1764339249,13122.527515919988,22074.592309290005,53236.541975520006 2025-11-28,14:14:11.000,332,11132338,7365,0,1764339250,13122.237854589992,23460.352579469996,53236.63280808001 2025-11-28,14:14:12.000,332,11132490,7605,0,1764339251,13122.109864699996,27613.206536369995,53236.66774368 2025-11-28,14:14:13.000,332,11132369,7845,0,1764339252,13121.93472063999,27613.925547630002,53236.77255048 2025-11-28,14:14:14.000,332,11132418,7525,0,1764339253,13121.429497389989,32226.523763129997,53236.86338304 2025-11-28,14:14:15.000,332,11132320,7565,0,1764339254,13121.267825950003,28996.548954960002,53236.90530576 2025-11-28,14:14:16.000,332,11132470,7484,0,1764339255,13121.240880709993,26690.010176790005,53236.84940880001 2025-11-28,14:14:17.000,332,11132498,7405,0,1764339256,13121.335189049998,30381.385789110005,53236.75158912001 2025-11-28,14:14:19.000,332,11132404,7245,0,1764339258,13121.402552149993,28536.670762890004,53236.61883384 2025-11-28,14:14:20.000,332,11132491,8165,0,1764339259,13121.409288459989,29459.387781629994,53236.45813008 2025-11-28,14:14:21.000,332,11132404,7525,0,1764339260,13121.355397979998,27151.85507613,53236.38127176 2025-11-28,14:14:22.000,332,11132450,7285,0,1764339261,13121.422761079994,25767.589221510003,53236.28345208 2025-11-28,14:14:23.000,332,11132347,7805,0,1764339262,13121.544014659994,32687.78358468,53236.220568 2025-11-28,14:14:24.000,332,11132377,7725,0,1764339263,13121.92124802,33611.55092379,53235.99698016 2025-11-28,14:14:25.000,332,11132412,7285,0,1764339264,13122.392789719997,30845.592147000003,53236.06685136 2025-11-28,14:14:26.000,332,11132485,7725,0,1764339265,13122.702659979994,32230.96471503,53235.91313472001 2025-11-28,14:14:27.000,332,11132420,7325,0,1764339266,13122.547724849988,27156.514551059998,53235.86422488001 2025-11-28,14:14:28.000,332,11132437,7845,0,1764339267,13122.035765289991,29001.758262029995,53235.71749536 2025-11-28,14:14:30.000,332,11132381,6965,0,1764339269,13121.065736650002,26234.495396190003,53235.50089464 2025-11-28,14:14:31.000,332,11132384,7205,0,1764339270,13120.62114019,25313.152957800005,53235.298268160004 2025-11-28,14:14:32.000,332,11132340,7365,0,1764339271,13120.075499079998,32234.087479619993,53235.05371896001 2025-11-28,14:14:33.000,332,11132420,7365,0,1764339272,13119.772365129997,35002.055258459994,53235.032757600005 2025-11-28,14:14:34.000,332,11132453,8005,0,1764339273,13119.691529409996,29003.908246680003,53234.88602808001 2025-11-28,14:14:35.000,332,11132364,7245,0,1764339274,13119.799310369992,28081.31811228,53234.71135008 2025-11-28,14:14:36.000,332,11132455,7885,0,1764339275,13120.196752659998,29928.253614450005,53234.53667208 2025-11-28,14:14:37.000,332,11132458,7285,0,1764339276,13120.324742549994,29006.608063470005,53234.361994080005 2025-11-28,14:14:38.000,332,11132442,7245,0,1764339277,13119.779101439992,26238.393565079998,53234.243213040005 2025-11-28,14:14:39.000,332,11132448,7325,0,1764339278,13118.418366819991,29468.149850219997,53234.20827744 2025-11-28,14:14:41.000,332,11132399,8005,0,1764339280,13115.299455289998,30855.975515490005,53234.13141912 2025-11-28,14:14:42.000,332,11132528,7484,0,1764339281,13114.066710559993,29933.44177413,53234.23622592001 2025-11-28,14:14:43.000,332,11132446,7205,0,1764339282,13113.18425395,31316.403539699997,53234.27814864 2025-11-28,14:14:44.000,332,11132433,7805,0,1764339283,13112.24790686,31315.451907149996,53234.361994080005 2025-11-28,14:14:45.000,332,11132411,7925,0,1764339284,13112.072762799995,26701.43681652,53234.4388524 2025-11-28,14:14:46.000,332,11132441,8005,0,1764339285,13112.476941399997,25778.155867380003,53234.44583952 2025-11-28,14:14:47.000,332,11132425,7805,0,1764339286,13112.867647379993,32698.794325740004,53234.38994256 2025-11-28,14:14:48.000,332,11132345,7685,0,1764339287,13113.372870629995,25317.664401,53234.38994256 2025-11-28,14:14:49.000,332,11132482,7525,0,1764339288,13113.561487309991,30854.509296450007,53234.38295544001 2025-11-28,14:14:50.000,332,11132393,7965,0,1764339289,13113.844412329992,32237.886960689997,53234.292122880004 2025-11-28,14:14:52.000,332,11132433,7765,0,1764339291,13113.595168859996,29928.373449659994,53234.06154792 2025-11-28,14:14:53.000,332,11132414,7445,0,1764339292,13113.649059340001,28081.50843879,53233.88686992 2025-11-28,14:14:54.000,332,11132379,7965,0,1764339293,13114.134073659989,32233.988791800002,53233.62834648 2025-11-28,14:14:55.000,332,11132496,7445,0,1764339294,13114.45741653999,30850.357358880006,53233.42572000001 2025-11-28,14:14:56.000,332,11132469,8045,0,1764339295,13114.848122520001,31312.124717789993,53233.27899048001 2025-11-28,14:14:57.000,332,11132420,7605,0,1764339296,13114.895276689997,29466.563795969996,53233.24405488 2025-11-28,14:14:58.000,332,11132451,7805,0,1764339297,13115.077157059997,29466.070356869997,53233.020467040005 2025-11-28,14:14:59.000,332,11132495,7965,0,1764339298,13115.400499939999,30848.8347468,53232.90867312 2025-11-28,14:15:00.000,332,11132393,7885,0,1764339299,13115.420708869999,31310.031126179994,53232.78989208 2025-11-28,14:15:01.000,332,11132443,8165,0,1764339300,13115.164729089993,29465.358394740004,53232.53136864 2025-11-28,14:15:03.000,332,11132436,7245,0,1764339302,13116.229066070002,34539.977737830006,53232.26585808 2025-11-28,14:15:04.000,332,11132530,7405,0,1764339303,13117.071104819996,33156.395648820006,53232.04925736 2025-11-28,14:15:05.000,332,11132473,7925,0,1764339304,13118.25669537999,28082.27679396,53232.00733464001 2025-11-28,14:15:06.000,332,11132459,7845,0,1764339305,13119.40186808,27160.64534124,53231.98637328001 2025-11-28,14:15:07.000,332,11132465,7845,0,1764339306,13120.210225279989,26699.83666401,53232.028296 2025-11-28,14:15:08.000,332,11132443,8165,0,1764339307,13120.547040779995,28545.0380802,53232.12611568001 2025-11-28,14:15:09.000,332,11132413,8005,0,1764339308,13120.52009554,28084.497269910004,53232.1680384 2025-11-28,14:15:10.000,332,11132529,7845,0,1764339309,13119.994663359998,31315.08535239,53232.33572928 2025-11-28,14:15:11.000,332,11132477,7965,0,1764339310,13119.49617641999,27623.533511820002,53232.349703520005 2025-11-28,14:15:12.000,332,11132377,8005,0,1764339311,13118.970744239989,26699.604042720006,53232.55233 2025-11-28,14:15:14.000,332,11132462,7484,0,1764339313,13118.869699589988,26696.735046810005,53233.020467040005 2025-11-28,14:15:15.000,332,11132445,7845,0,1764339314,13119.698265719991,33155.96565189,53233.069376880005 2025-11-28,14:15:16.000,332,11132328,7525,0,1764339315,13120.277588379999,33158.0592435,53233.12527384 2025-11-28,14:15:17.000,332,11132525,7805,0,1764339316,13120.338215169999,29469.841641420004,53233.16719656 2025-11-28,14:15:18.000,332,11132401,8005,0,1764339317,13120.297797309999,30856.060105049997,53233.44668136001 2025-11-28,14:15:19.000,332,11132499,7725,0,1764339318,13120.486413989995,31779.820395029994,53233.61437224001 2025-11-28,14:15:20.000,332,11132541,7845,0,1764339319,13121.180253919993,29934.174883650005,53234.04058656 2025-11-28,14:15:21.000,332,11132461,7965,0,1764339320,13122.029028979996,22551.381364229994,53234.41789104 2025-11-28,14:15:22.000,332,11132410,7165,0,1764339321,13123.234828469991,26703.438769440007,53234.85109248 2025-11-28,14:15:23.000,332,11132502,7365,0,1764339322,13123.894986849999,27626.014805579995,53235.1375644 2025-11-28,14:15:25.000,332,11132413,7845,0,1764339324,13124.966060139988,27625.866773849993,53235.87819912 2025-11-28,14:15:26.000,332,11132437,7885,0,1764339325,13125.120995269994,32239.191049739995,53236.36729752001 2025-11-28,14:15:27.000,332,11132437,7885,0,1764339326,13125.484756009995,28547.314949189997,53236.541975520006 2025-11-28,14:15:28.000,332,11132551,7845,0,1764339327,13125.909143539997,33621.99773445001,53236.84242168 2025-11-28,14:15:29.000,332,11132374,7685,0,1764339328,13126.326794759989,35928.374382630005,53237.10793224 2025-11-28,14:15:30.000,332,11132417,7925,0,1764339329,13126.845490629996,31313.97863898,53237.4083784 2025-11-28,14:15:31.000,332,11132492,7685,0,1764339330,13127.599957349994,30390.450970289996,53237.764721520005 2025-11-28,14:15:32.000,332,11132457,7765,0,1764339331,13128.401578240002,24853.782303090004,53238.07215480001 2025-11-28,14:15:33.000,332,11132455,8085,0,1764339332,13129.12909971999,29005.825610040003,53238.32369112 2025-11-28,14:15:34.000,332,11132384,7325,0,1764339333,13129.641059280002,29929.846717830005,53238.652085760004 2025-11-28,14:15:36.000,332,11132479,7805,0,1764339335,13128.97416459,25775.921293170002,53239.28092656 2025-11-28,14:15:37.000,332,11132477,7925,0,1764339336,13128.468941339997,30850.26572019,53239.54643712 2025-11-28,14:15:38.000,332,11132492,7525,0,1764339337,13127.99066332999,32234.17911831,53239.81893480001 2025-11-28,14:15:39.000,332,11132587,7805,0,1764339338,13127.963718089995,26236.93439517,53239.9586772 2025-11-28,14:15:40.000,332,11132534,7405,0,1764339339,13128.091707979991,25315.28884419,53240.19623928 2025-11-28,14:15:41.000,332,11132448,7525,0,1764339340,13128.428523479997,30853.14176523,53240.33598168 2025-11-28,14:15:42.000,332,11132434,7565,0,1764339341,13128.799020529994,29470.391473559997,53240.58751800001 2025-11-28,14:15:43.000,332,11132463,7885,0,1764339342,13129.122363409995,31777.804343850003,53240.82508008001 2025-11-28,14:15:44.000,332,11132434,7445,0,1764339343,13129.452442599992,29009.188045050003,53240.96482248 2025-11-28,14:15:45.000,332,11132475,8045,0,1764339344,13129.870093819998,28548.174943050006,53241.30719136001 2025-11-28,14:15:47.000,332,11132401,7845,0,1764339346,13130.27427242,33623.70362391,53241.740392800006 2025-11-28,14:15:48.000,332,11132386,7484,0,1764339347,13130.361844449995,29933.11751415,53241.99192912 2025-11-28,14:15:49.000,332,11132379,7845,0,1764339348,13130.21364563,30395.970439080003,53242.19455560001 2025-11-28,14:15:50.000,332,11132480,7525,0,1764339349,13129.856621199993,33627.43966281001,53242.36224648001 2025-11-28,14:15:51.000,332,11132516,7484,0,1764339350,13129.324452709996,29938.37616513,53242.60679568 2025-11-28,14:15:52.000,332,11132396,7525,0,1764339351,13128.529568129998,28093.8232689,53242.557885840004 2025-11-28,14:15:53.000,332,11132359,7925,0,1764339352,13127.882882369995,33168.43556286,53242.73955096001 2025-11-28,14:15:54.000,332,11132519,7645,0,1764339353,13127.586484729989,28091.786070329996,53242.88628048001 2025-11-28,14:15:55.000,332,11132419,7725,0,1764339354,13127.71447462,30397.873704180005,53243.0679456 2025-11-28,14:15:56.000,332,11132447,7765,0,1764339355,13128.320742520002,34088.459813940004,53243.25659784 2025-11-28,14:15:58.000,332,11132416,7325,0,1764339357,13129.923984299989,32702.325939870003,53243.65486368001 2025-11-28,14:15:59.000,332,11132430,7445,0,1764339358,13131.055684379993,29933.836525410006,53243.79460608001 2025-11-28,14:16:00.000,332,11132470,7484,0,1764339359,13132.160439220002,25781.37731979,53244.05312952 2025-11-28,14:16:01.000,332,11132515,7805,0,1764339360,13133.285402989997,29471.857692599995,53244.234794640004 2025-11-28,14:16:02.000,332,11132419,7725,0,1764339361,13133.938825059995,31778.80532031,53244.51427944001 2025-11-28,14:16:03.000,332,11132347,7845,0,1764339362,13134.161123289996,30856.060105049997,53244.72389304 2025-11-28,14:16:04.000,332,11132443,7885,0,1764339363,13133.77041731,29009.998695000002,53244.94049376 2025-11-28,14:16:05.000,332,11132449,7765,0,1764339364,13133.096786310001,33623.738869559995,53245.143120240005 2025-11-28,14:16:06.000,332,11132374,7405,0,1764339365,13132.079603500002,29471.80834869,53245.192030080005 2025-11-28,14:16:07.000,332,11132391,7765,0,1764339366,13130.927694489998,31318.793194769998,53245.32478536 2025-11-28,14:16:09.000,332,11132420,7285,0,1764339368,13129.647795589997,29933.653248029994,53245.79990952 2025-11-28,14:16:10.000,332,11132371,8005,0,1764339369,13129.526542009997,35468.341109700006,53245.96061328 2025-11-28,14:16:11.000,332,11132411,7845,0,1764339370,13129.607377729997,33159.236448209995,53246.33791776001 2025-11-28,14:16:12.000,332,11132483,7725,0,1764339371,13130.34837182999,23930.73397524,53246.414776080004 2025-11-28,14:16:13.000,332,11132513,7805,0,1764339372,13131.237564749994,32235.222389550006,53246.547531359996 2025-11-28,14:16:14.000,332,11132436,7325,0,1764339373,13132.429891619999,29928.267712710003,53246.71522224 2025-11-28,14:16:15.000,332,11132428,7245,0,1764339374,13133.817571479995,34080.69872181,53246.79208056001 2025-11-28,14:16:16.000,332,11132496,7525,0,1764339375,13135.04357989999,32235.78631995,53246.875926 2025-11-28,14:16:17.000,332,11132465,7685,0,1764339376,13135.838464480003,31775.74599789,53246.97374568 2025-11-28,14:16:18.000,332,11132465,7885,0,1764339377,13136.437996069995,25318.030955759998,53247.14842368001 2025-11-28,14:16:20.000,332,11132478,7365,0,1764339379,13137.071209209993,34085.682456719995,53247.35105016 2025-11-28,14:16:21.000,332,11132482,7565,0,1764339380,13137.42823364,30394.292746139996,53247.51175392001 2025-11-28,14:16:22.000,332,11132450,7325,0,1764339381,13137.70442234999,23011.49922672,53247.588612240004 2025-11-28,14:16:23.000,332,11132423,7725,0,1764339382,13137.778521759996,31777.254511709994,53247.756303120004 2025-11-28,14:16:24.000,332,11132458,7245,0,1764339383,13138.175964050002,29470.37032617,53247.826174320006 2025-11-28,14:16:25.000,332,11132541,7805,0,1764339384,13138.404998589998,23472.751999140004,53247.91001976 2025-11-28,14:16:26.000,332,11132396,7405,0,1764339385,13138.330899179993,32239.888913610004,53248.01482656001 2025-11-28,14:16:27.000,332,11132413,7885,0,1764339386,13138.324162869998,35470.98453345,53248.14758184 2025-11-28,14:16:28.000,332,11132420,7845,0,1764339387,13138.169227739992,29474.585705909994,53248.28732424 2025-11-28,14:16:29.000,332,11132400,7525,0,1764339388,13138.283745009998,28091.786070329996,53248.3432212 2025-11-28,14:16:31.000,332,11132407,8005,0,1764339390,13138.70813254,25784.337954389994,53248.6925772 2025-11-28,14:16:32.000,332,11132486,7245,0,1764339391,13138.97084863,29474.465870700005,53248.881229440005 2025-11-28,14:16:33.000,332,11132502,7645,0,1764339392,13139.267246269992,25782.004692360002,53249.0768688 2025-11-28,14:16:34.000,332,11132492,7565,0,1764339393,13139.671424869994,32702.52331551,53249.16071424001 2025-11-28,14:16:35.000,332,11132498,7484,0,1764339394,13139.75899689999,32240.41759836,53249.5310316 2025-11-28,14:16:36.000,332,11132405,7925,0,1764339395,13140.156439189996,29010.80229582,53249.789555040006 2025-11-28,14:16:37.000,332,11132557,7845,0,1764339396,13140.08233977999,28088.191014030002,53250.11794968001 2025-11-28,14:16:38.000,332,11132499,7645,0,1764339397,13139.307664129992,27165.27661965,53250.25769208 2025-11-28,14:16:39.000,332,11132435,7685,0,1764339398,13138.60035157999,29933.89291845,53250.60006096001 2025-11-28,14:16:40.000,332,11132480,7085,0,1764339399,13138.027765229992,34084.928199810005,53250.74679048001 2025-11-28,14:16:42.000,332,11132442,7484,0,1764339401,13137.4686515,29468.2626363,53251.16601768 2025-11-28,14:16:43.000,332,11132479,7725,0,1764339402,13137.778521759996,33158.446945649994,53251.36864416001 2025-11-28,14:16:44.000,332,11132324,7484,0,1764339403,13138.344371799998,32235.194193029994,53251.59921912 2025-11-28,14:16:45.000,332,11132423,7725,0,1764339404,13138.82264980999,29927.259687120008,53251.80883272 2025-11-28,14:16:46.000,332,11132408,7725,0,1764339405,13139.01126649,30387.130830060007,53251.96254936001 2025-11-28,14:16:47.000,332,11132544,7765,0,1764339406,13139.105574829991,28079.457141959996,53252.05338192 2025-11-28,14:16:48.000,332,11132511,8045,0,1764339407,13139.422181399997,29001.983834190003,53252.19312432 2025-11-28,14:16:49.000,332,11132513,7685,0,1764339408,13139.523226049998,29463.49742442,53252.20011144 2025-11-28,14:16:50.000,332,11132342,7525,0,1764339409,13139.503017119998,27617.77437261,53252.13024024001 2025-11-28,14:16:51.000,332,11132283,8045,0,1764339410,13139.590589149993,29001.723016379998,53252.12325312 2025-11-28,14:16:53.000,332,11132466,7205,0,1764339412,13139.260509959997,26235.270800490005,53252.13024024001 2025-11-28,14:16:54.000,332,11132470,7525,0,1764339413,13138.445416449998,29926.956574530006,53252.20011144 2025-11-28,14:16:55.000,332,11132375,7845,0,1764339414,13137.138572309988,25775.089495830005,53252.24203416 2025-11-28,14:16:56.000,332,11132416,7565,0,1764339415,13135.804782929998,32233.988791800002,53252.24203416 2025-11-28,14:16:57.000,332,11132377,7765,0,1764339416,13134.666346539998,31310.517516149994,53252.31889248 2025-11-28,14:16:58.000,332,11132456,7325,0,1764339417,13134.04660601999,32694.106654289993,53252.32587960001 2025-11-28,14:16:59.000,332,11132523,7845,0,1764339418,13133.655900039994,29925.24363594,53252.3608152 2025-11-28,14:17:00.000,332,11132557,8005,0,1764339419,13133.729999449999,29463.553817459993,53252.36780232 2025-11-28,14:17:01.000,332,11132541,8045,0,1764339420,13134.01292447,30847.516559490003,53252.33985384 2025-11-28,14:17:02.000,332,11132452,7165,0,1764339421,13134.08702387999,29001.84990072,53252.42369928001 2025-11-28,14:17:04.000,332,11132325,8005,0,1764339423,13133.95229768,25773.010002480005,53252.27696976001 2025-11-28,14:17:05.000,332,11132468,7125,0,1764339424,13134.019660779995,31771.467175979997,53252.17216296 2025-11-28,14:17:06.000,332,11132690,7325,0,1764339425,13134.15438698,26235.862927409995,53251.969536480006 2025-11-28,14:17:07.000,332,11132568,7405,0,1764339426,13134.167859599991,28542.606130350003,53251.87171680001 2025-11-28,14:17:08.000,332,11132511,7805,0,1764339427,13134.147650669991,30386.982798330006,53251.75293576001 2025-11-28,14:17:09.000,332,11132433,8005,0,1764339428,13134.201541149996,26695.445056020006,53251.58524488001 2025-11-28,14:17:10.000,332,11132504,7405,0,1764339429,13134.120705429996,33153.92140419,53251.494412320004 2025-11-28,14:17:11.000,332,11132447,8005,0,1764339430,13134.0331334,31308.86801973,53251.40357976 2025-11-28,14:17:12.000,332,11132447,7885,0,1764339431,13133.244985129997,31771.333242509994,53251.43152824 2025-11-28,14:17:13.000,332,11132407,8045,0,1764339432,13131.958349920002,31771.784386829997,53251.37563128 2025-11-28,14:17:15.000,332,11132521,7805,0,1764339434,13129.23014436999,27158.488307460007,53251.110120720004 2025-11-28,14:17:16.000,332,11132488,7685,0,1764339435,13128.502622890002,29464.364467410007,53251.00531392001 2025-11-28,14:17:17.000,332,11132446,7605,0,1764339436,13127.983927019995,30847.53065775,53250.86557152001 2025-11-28,14:17:18.000,332,11132366,7525,0,1764339437,13127.620166279994,30384.621339780002,53250.69089352 2025-11-28,14:17:19.000,332,11132491,7805,0,1764339438,13127.573012109999,32690.758317540007,53250.57909960001 2025-11-28,14:17:20.000,332,11132471,7845,0,1764339439,13127.559539489994,29923.48840257,53250.25769208 2025-11-28,14:17:21.000,332,11132393,7885,0,1764339440,13127.71447462,30385.206417570007,53250.06205272 2025-11-28,14:17:22.000,332,11132428,7365,0,1764339441,13128.064762739996,33614.497460130005,53249.817503520004 2025-11-28,14:17:23.000,332,11132393,8045,0,1764339442,13128.448732409997,24848.883157739998,53249.65679976 2025-11-28,14:17:24.000,332,11132560,7445,0,1764339443,13128.596931229993,32231.27487675,53249.42622480001 2025-11-28,14:17:26.000,332,11132445,7965,0,1764339445,13128.92701041999,28081.409750970008,53248.881229440005 2025-11-28,14:17:27.000,332,11132583,6805,0,1764339446,13128.82596576999,23929.176117509996,53248.77642264001 2025-11-28,14:17:28.000,332,11132381,7885,0,1764339447,13128.84617469999,29926.53362673,53248.5528348 2025-11-28,14:17:29.000,332,11132336,6565,0,1764339448,13128.522831820002,25774.123765020006,53248.48995072001 2025-11-28,14:17:30.000,332,11132503,7925,0,1764339449,13128.347687759997,30387.335254830003,53248.378156800005 2025-11-28,14:17:31.000,332,11132486,7325,0,1764339450,13128.529568129998,28541.84482431,53248.19649168 2025-11-28,14:17:32.000,332,11132492,7484,0,1764339451,13128.900065179994,32232.064379310003,53248.10565912001 2025-11-28,14:17:33.000,332,11132559,7925,0,1764339452,13129.07520924,25311.418871820002,53248.02181368 2025-11-28,14:17:34.000,332,11132534,7565,0,1764339453,13129.263825919996,29464.301025239998,53247.95194248 2025-11-28,14:17:35.000,332,11132482,7405,0,1764339454,13129.19646282,25774.49031978,53247.826174320006 2025-11-28,14:17:37.000,332,11132519,8005,0,1764339456,13128.812493149999,28544.523493710003,53247.76329024 2025-11-28,14:17:38.000,332,11132474,7165,0,1764339457,13128.697975879993,31774.900102290005,53247.60258648001 2025-11-28,14:17:39.000,332,11132307,7925,0,1764339458,13128.805756839989,34543.69967847,53247.69341904 2025-11-28,14:17:40.000,332,11132487,7805,0,1764339459,13129.06847292999,29007.327074729998,53247.67944480001 2025-11-28,14:17:41.000,332,11132378,7525,0,1764339460,13128.97416459,28083.982683420007,53247.81918720001 2025-11-28,14:17:42.000,332,11132532,7605,0,1764339461,13129.041527689995,34081.734943920004,53247.8541228 2025-11-28,14:17:43.000,332,11132542,7285,0,1764339462,13128.97416459,32697.85679145,53247.91001976 2025-11-28,14:17:44.000,332,11132348,7685,0,1764339463,13129.01458245,29930.107535639996,53248.02181368 2025-11-28,14:17:45.000,332,11132506,7405,0,1764339464,13129.18972650999,29931.087364709994,53248.0288008 2025-11-28,14:17:46.000,332,11132485,7965,0,1764339465,13129.412024739991,28547.505275699994,53248.042775040005 2025-11-28,14:17:48.000,332,11132398,6445,0,1764339467,13129.310980089991,25779.488152949998,53248.210465920005 2025-11-28,14:17:49.000,332,11132461,8285,0,1764339468,13129.385079499996,29932.031948129996,53248.38514392 2025-11-28,14:17:50.000,332,11132433,6885,0,1764339469,13129.27056222999,31316.001739290004,53248.53187344 2025-11-28,14:17:51.000,332,11132450,6405,0,1764339470,13129.17625389,28547.378391360005,53248.53886056001 2025-11-28,14:17:52.000,332,11132527,8085,0,1764339471,13128.664294329988,27623.188104450004,53248.6925772 2025-11-28,14:17:53.000,332,11132475,7805,0,1764339472,13128.293797279992,33158.38350348,53248.73449992001 2025-11-28,14:17:54.000,332,11132402,7365,0,1764339473,13128.004135949996,30850.850797980005,53248.80437112001 2025-11-28,14:17:55.000,332,11132414,7245,0,1764339474,13127.68752937999,33157.692688740004,53248.67161584 2025-11-28,14:17:56.000,332,11132456,7445,0,1764339475,13126.993689449992,29006.403638699994,53248.58777040001 2025-11-28,14:17:57.000,332,11132433,7805,0,1764339476,13126.212277489998,30391.564732829997,53248.53886056001 2025-11-28,14:17:59.000,332,11132506,7125,0,1764339478,13125.707054239996,31777.52237865,53248.39911816001 2025-11-28,14:18:00.000,332,11132603,7765,0,1764339479,13125.727263169996,28547.850683070006,53248.42007952001 2025-11-28,14:18:01.000,332,11132438,7325,0,1764339480,13125.936088779992,32238.577775430007,53248.52488632 2025-11-28,14:18:02.000,332,11132471,7725,0,1764339481,13126.178595939993,27623.674494420004,53248.62969312 2025-11-28,14:18:03.000,332,11132400,7405,0,1764339482,13126.347003689989,25777.140792660008,53248.713538560005 2025-11-28,14:18:04.000,332,11132474,7325,0,1764339483,13126.56930191999,28082.78433132,53248.84629384 2025-11-28,14:18:05.000,332,11132489,8085,0,1764339484,13126.845490629996,25314.407702940007,53248.94411352001 2025-11-28,14:18:06.000,332,11132470,7365,0,1764339485,13127.141888270002,27160.109607360006,53248.92315216001 2025-11-28,14:18:07.000,332,11132476,7525,0,1764339486,13127.249669229997,32235.426814320002,53248.9371264 2025-11-28,14:18:08.000,332,11132412,7525,0,1764339487,13127.620166279994,28545.404634959996,53248.9371264 2025-11-28,14:18:10.000,332,11132470,7285,0,1764339489,13128.415050859992,30390.267692909998,53248.88821656 2025-11-28,14:18:11.000,332,11132509,8245,0,1764339490,13128.637349089993,28082.890068270004,53248.881229440005 2025-11-28,14:18:12.000,332,11132415,8005,0,1764339491,13128.475677649993,25775.808507089998,53248.91616504 2025-11-28,14:18:13.000,332,11132417,7885,0,1764339492,13128.300533590002,28082.375481780007,53248.90917792 2025-11-28,14:18:14.000,332,11132455,7645,0,1764339493,13128.246643109997,31312.322093430004,53249.048920320005 2025-11-28,14:18:15.000,332,11132437,8005,0,1764339494,13128.226434179996,29005.966592640005,53249.02097184001 2025-11-28,14:18:16.000,332,11132457,7925,0,1764339495,13128.495886579993,25314.915240300004,53249.08385592 2025-11-28,14:18:17.000,332,11132428,7285,0,1764339496,13128.792284219999,28082.579906550003,53249.216611200005 2025-11-28,14:18:18.000,332,11132512,7365,0,1764339497,13129.07520924,29466.232486859997,53249.37731496001 2025-11-28,14:18:19.000,332,11132510,7325,0,1764339498,13129.438969980001,26236.307022599998,53249.54500584001 2025-11-28,14:18:21.000,332,11132523,7725,0,1764339500,13130.281008729995,32233.890103979997,53249.817503520004 2025-11-28,14:18:22.000,332,11132467,7925,0,1764339501,13130.826649839997,30850.723913640002,53249.957245920006 2025-11-28,14:18:23.000,332,11132376,7484,0,1764339502,13130.907485559997,29006.3331474,53250.04109136 2025-11-28,14:18:24.000,332,11132395,7885,0,1764339503,13130.860331390002,28083.073345650002,53250.20878224 2025-11-28,14:18:25.000,332,11132445,7845,0,1764339504,13130.873804009992,28082.692692630008,53250.39743448 2025-11-28,14:18:26.000,332,11132462,7685,0,1764339505,13130.705396259997,32235.807467339997,53250.41839584 2025-11-28,14:18:27.000,332,11132449,8205,0,1764339506,13130.920958180002,29007.919201650002,53250.390447360005 2025-11-28,14:18:28.000,332,11132423,8085,0,1764339507,13131.197146889994,31777.078283459996,53250.48127992001 2025-11-28,14:18:29.000,332,11132488,7325,0,1764339508,13131.37229095,31316.107476239995,53250.71185488 2025-11-28,14:18:30.000,332,11132487,7845,0,1764339509,13131.50701714999,29931.390477299996,53250.73281624 2025-11-28,14:18:32.000,332,11132436,7484,0,1764339511,13132.066130879997,23933.525430719994,53250.86557152001 2025-11-28,14:18:33.000,332,11132319,7965,0,1764339512,13132.423155309989,30853.839629099995,53251.01928816 2025-11-28,14:18:34.000,332,11132397,7645,0,1764339513,13132.881224389996,34084.27263072001,53251.12409496001 2025-11-28,14:18:35.000,332,11132410,7525,0,1764339514,13133.049632139991,33162.83150451,53251.33370856 2025-11-28,14:18:36.000,332,11132549,7965,0,1764339515,13132.88796069999,27626.45185164,53251.466463840006 2025-11-28,14:18:37.000,332,11132420,7765,0,1764339516,13132.62524460999,28548.908052569997,53251.613193360005 2025-11-28,14:18:38.000,332,11132350,7565,0,1764339517,13132.409682689999,28548.146746529994,53251.87870392 2025-11-28,14:18:39.000,332,11132420,7445,0,1764339518,13132.396210069994,30393.397506630005,53251.99049784001 2025-11-28,14:18:40.000,332,11132563,8045,0,1764339519,13132.436627929994,33161.89397022,53252.19312432 2025-11-28,14:18:41.000,332,11132373,8005,0,1764339520,13132.56461781999,32700.641197799996,53252.2210728 2025-11-28,14:18:43.000,332,11132534,7365,0,1764339522,13133.083313689996,26242.778123940006,53252.42369928001 2025-11-28,14:18:44.000,332,11132528,6725,0,1764339523,13133.002477969996,31319.991546870006,53252.38876368 2025-11-28,14:18:45.000,332,11132414,7605,0,1764339524,13132.800388669995,29936.501096549997,53252.38876368 2025-11-28,14:18:46.000,332,11132393,7205,0,1764339525,13132.497254719994,26706.892843139998,53252.36780232 2025-11-28,14:18:47.000,332,11132464,6725,0,1764339526,13132.153702909993,31782.054969239995,53252.39575080001 2025-11-28,14:18:48.000,332,11132494,7565,0,1764339527,13131.850568959992,25321.67535597,53252.42369928001 2025-11-28,14:18:49.000,332,11132497,8045,0,1764339528,13131.924668369997,29473.824399870005,53252.39575080001 2025-11-28,14:18:50.000,332,11132500,6645,0,1764339529,13131.985295159997,29011.993598789995,53252.283956880005 2025-11-28,14:18:51.000,332,11132318,7805,0,1764339530,13132.153702909993,23474.211169050002,53252.186137200006 2025-11-28,14:18:52.000,332,11132253,8165,0,1764339531,13132.335583279993,32240.459893139996,53252.186137200006 2025-11-28,14:18:54.000,332,11132436,7365,0,1764339533,13132.840806529995,30394.955364359994,53252.03242056 2025-11-28,14:18:55.000,332,11132603,7885,0,1764339534,13132.5511452,29934.294718859994,53252.10229176 2025-11-28,14:18:56.000,332,11132452,7565,0,1764339535,13132.140230290002,34088.36112612,53251.9765236 2025-11-28,14:18:57.000,332,11132589,8005,0,1764339536,13132.052658259992,33627.50310498,53252.01145920001 2025-11-28,14:18:58.000,332,11132492,7285,0,1764339537,13132.113285049993,29012.663266140007,53252.21408568 2025-11-28,14:18:59.000,332,11132447,7885,0,1764339538,13132.005504089997,25781.313877620007,53252.20709856001 2025-11-28,14:19:00.000,332,11132341,7925,0,1764339539,13132.335583279993,29471.082288300007,53252.34684096001 2025-11-28,14:19:01.000,332,11132599,7925,0,1764339540,13132.759970809995,31315.325022809993,53252.45863488 2025-11-28,14:19:02.000,332,11132468,7285,0,1764339541,13133.083313689996,33620.96151234,53252.59837728 2025-11-28,14:19:03.000,332,11132429,7805,0,1764339542,13133.346029779997,30391.099490249995,53252.59139016001 2025-11-28,14:19:05.000,332,11132476,7525,0,1764339544,13133.447074429998,29930.424746489996,53252.77305528 2025-11-28,14:19:06.000,332,11132527,8045,0,1764339545,13133.709790519999,27623.265644879997,53252.9197848 2025-11-28,14:19:07.000,332,11132449,8325,0,1764339546,13133.84451671999,26700.64731396,53253.03157872 2025-11-28,14:19:08.000,332,11132425,7965,0,1764339547,13134.080287569996,27163.394501939998,53253.10144992 2025-11-28,14:19:09.000,332,11132455,7845,0,1764339548,13134.720237019988,25319.024883089995,53253.15734688 2025-11-28,14:19:10.000,332,11132502,7365,0,1764339549,13135.360186469996,30856.20108765,53253.41587032 2025-11-28,14:19:11.000,332,11132495,7125,0,1764339550,13135.798046620002,34546.89998349,53253.59054832 2025-11-28,14:19:12.000,332,11132499,7125,0,1764339551,13136.087707949999,29471.371302629996,53253.78618768001 2025-11-28,14:19:13.000,332,11132499,6845,0,1764339552,13136.24937939,35008.822423260004,53253.93291720001 2025-11-28,14:19:14.000,332,11132575,7645,0,1764339553,13136.26958832,34087.62801660001,53254.15650504 2025-11-28,14:19:16.000,332,11132480,7525,0,1764339555,13136.889328839992,31782.731685720006,53254.68752616 2025-11-28,14:19:17.000,332,11132467,8205,0,1764339556,13137.232880649994,30860.1838461,53254.88316552 2025-11-28,14:19:18.000,332,11132511,7205,0,1764339557,13137.913247960001,32705.977389210006,53255.1207276 2025-11-28,14:19:19.000,332,11132387,7805,0,1764339558,13138.735077779995,28553.567527499996,53255.484057839996 2025-11-28,14:19:20.000,332,11132488,7525,0,1764339559,13139.718579039989,27169.513146779995,53255.651748719996 2025-11-28,14:19:21.000,332,11132516,7484,0,1764339560,13140.479782069997,32707.253281740006,53256.00809184 2025-11-28,14:19:22.000,332,11132481,7725,0,1764339561,13140.910905909994,30862.4395677,53256.13386000001 2025-11-28,14:19:23.000,332,11132480,7685,0,1764339562,13141.234248789995,24402.652081349996,53256.45526752 2025-11-28,14:19:24.000,332,11132526,7445,0,1764339563,13141.294875579995,26709.571512540002,53256.69981672 2025-11-28,14:19:25.000,332,11132437,7845,0,1764339564,13141.32855713,30862.538255520005,53256.95834016 2025-11-28,14:19:27.000,332,11132551,7645,0,1764339566,13141.867461929993,28095.451617929997,53257.58019384 2025-11-28,14:19:28.000,332,11132448,7405,0,1764339567,13141.955033959988,29479.618784730003,53257.719936240006 2025-11-28,14:19:29.000,332,11132350,7405,0,1764339568,13141.759680969997,30401.729578290004,53258.12518920001 2025-11-28,14:19:30.000,332,11132381,7805,0,1764339569,13141.517173809996,29017.294544549994,53258.369738400004 2025-11-28,14:19:31.000,332,11132478,7565,0,1764339570,13141.719263109997,30863.475789810007,53258.62826184001 2025-11-28,14:19:32.000,332,11132520,7525,0,1764339571,13141.806835139992,31786.869525029993,53258.87979816 2025-11-28,14:19:33.000,332,11132399,8085,0,1764339572,13141.800098829997,24866.202870149995,53259.10338600001 2025-11-28,14:19:34.000,332,11132523,7805,0,1764339573,13141.752944660002,30864.949057980004,53259.3129996 2025-11-28,14:19:35.000,332,11132446,7405,0,1764339574,13141.739472039997,25789.765784489995,53259.543574560004 2025-11-28,14:19:36.000,332,11132462,7685,0,1764339575,13141.948297649993,27174.757699499998,53259.75318816001 2025-11-28,14:19:38.000,332,11132431,7725,0,1764339577,13142.857699499997,31328.20378332,53260.25626080001 2025-11-28,14:19:39.000,332,11132517,7925,0,1764339578,13143.059788799997,30866.556259620003,53260.56369408001 2025-11-28,14:19:40.000,332,11132472,6605,0,1764339579,13143.389867989994,28097.460619980004,53260.787281920006 2025-11-28,14:19:41.000,332,11132451,7245,0,1764339580,13143.369659059994,29481.218937240003,53261.073753840006 2025-11-28,14:19:42.000,332,11132447,7125,0,1764339581,13143.302295959998,33632.81109987,53261.40214848001 2025-11-28,14:19:43.000,332,11132486,7525,0,1764339582,13143.48417633,30863.426445899997,53261.6886204 2025-11-28,14:19:44.000,332,11132452,6725,0,1764339583,13143.72668349,34092.67519368,53262.00304080001 2025-11-28,14:19:45.000,332,11132486,7525,0,1764339584,13144.130862090002,29939.553369839996,53262.31746120001 2025-11-28,14:19:46.000,332,11132505,7205,0,1764339585,13144.393578179988,31323.854470110004,53262.63886872 2025-11-28,14:19:47.000,332,11132440,7605,0,1764339586,13144.393578179988,28555.661119109995,53262.92534064 2025-11-28,14:19:49.000,332,11132488,6485,0,1764339588,13144.791020469995,29017.950113640007,53263.27469664001 2025-11-28,14:19:50.000,332,11132450,6525,0,1764339589,13145.121099659991,29479.245180840007,53263.46334888001 2025-11-28,14:19:51.000,332,11132498,6765,0,1764339590,13145.713894939989,29940.335823269997,53263.62405264 2025-11-28,14:19:52.000,332,11132448,6565,0,1764339591,13146.10460092,30401.567448300004,53263.86161472 2025-11-28,14:19:53.000,332,11132434,6685,0,1764339592,13146.05744674999,31785.628878150004,53264.022318480005 2025-11-28,14:19:54.000,332,11132412,7565,0,1764339593,13145.606113979993,32246.634931020002,53264.22494496 2025-11-28,14:19:55.000,332,11132485,7965,0,1764339594,13145.329925270002,25786.741707719993,53264.4135972 2025-11-28,14:19:56.000,332,11132485,7845,0,1764339595,13145.302980029992,27632.471808660004,53264.43455856 2025-11-28,14:19:57.000,332,11132484,7325,0,1764339596,13145.404024679992,30400.834338779998,53264.72103048 2025-11-28,14:19:58.000,332,11132386,6805,0,1764339597,13145.619586599998,31323.39627666,53264.88872136 2025-11-28,14:20:00.000,332,11132371,7885,0,1764339599,13146.576142619997,25786.290563400005,53265.147244800006 2025-11-28,14:20:01.000,332,11132422,7845,0,1764339600,13147.14199266,27632.04886086,53265.40576824001 2025-11-28,14:20:02.000,332,11132426,6565,0,1764339601,13147.977295099998,29016.681270240006,53265.51756216 2025-11-28,14:20:03.000,332,11132463,8005,0,1764339602,13148.974268979997,25325.594672249994,53265.78307272 2025-11-28,14:20:04.000,332,11132468,7565,0,1764339603,13149.47275591999,27633.028689929997,53266.0206348 2025-11-28,14:20:05.000,332,11132518,6765,0,1764339604,13149.75568093999,30402.272361299998,53266.25819688 2025-11-28,14:20:06.000,332,11132571,7965,0,1764339605,13149.98471548,28555.76685606,53266.56563016 2025-11-28,14:20:07.000,332,11132459,7965,0,1764339606,13150.126177990001,27632.070008249997,53266.90101192 2025-11-28,14:20:08.000,332,11132483,7005,0,1764339607,13150.436048249998,35013.74271599999,53267.09665128 2025-11-28,14:20:09.000,332,11132522,7165,0,1764339608,13150.665082789994,32705.498048370006,53267.51587848001 2025-11-28,14:20:11.000,332,11132494,7484,0,1764339610,13151.284823310001,28551.516230670008,53267.85126024001 2025-11-28,14:20:12.000,332,11132415,8085,0,1764339611,13151.574484639998,29474.409477659996,53268.011964 2025-11-28,14:20:13.000,332,11132456,6565,0,1764339612,13151.796782869998,25321.85158422,53268.1517064 2025-11-28,14:20:14.000,332,11132448,7525,0,1764339613,13151.843937039994,35472.662226390006,53268.24253896 2025-11-28,14:20:15.000,332,11132465,7965,0,1764339614,13151.709210839988,23014.67838435,53268.45215256001 2025-11-28,14:20:16.000,332,11132463,7005,0,1764339615,13151.338713789992,26243.997623429997,53268.52901088 2025-11-28,14:20:17.000,332,11132466,7405,0,1764339616,13150.98168936,28089.720675239994,53268.6058692 2025-11-28,14:20:18.000,332,11132457,7645,0,1764339617,13150.516883969998,32241.876768269998,53268.68272752 2025-11-28,14:20:19.000,332,11132482,7845,0,1764339618,13149.998188099991,33165.1083735,53268.815482800004 2025-11-28,14:20:20.000,332,11132472,7445,0,1764339619,13149.587273189994,33626.840486760004,53268.82246992 2025-11-28,14:20:22.000,332,11132536,7645,0,1764339621,13148.48251835,31320.03384165,53268.89234112 2025-11-28,14:20:23.000,332,11132462,7565,0,1764339622,13147.573116499996,31319.547451680002,53268.885354000005 2025-11-28,14:20:24.000,332,11132413,7845,0,1764339623,13147.16220159,32703.023803739998,53268.90631536001 2025-11-28,14:20:25.000,332,11132465,8005,0,1764339624,13146.926430739994,31318.370246970007,53268.89932824 2025-11-28,14:20:26.000,332,11132421,8005,0,1764339625,13146.717605129998,28088.310849240006,53269.06701912 2025-11-28,14:20:27.000,332,11132423,7885,0,1764339626,13146.724341439993,32701.924139459996,53269.02509640001 2025-11-28,14:20:28.000,332,11132391,7925,0,1764339627,13146.892749189989,28087.063153230003,53269.12291608001 2025-11-28,14:20:29.000,332,11132467,7045,0,1764339628,13146.933167049989,30393.066197520006,53269.23471 2025-11-28,14:20:30.000,332,11132478,7525,0,1764339629,13146.906221809993,25778.33209563,53269.199774400004 2025-11-28,14:20:31.000,332,11132458,7405,0,1764339630,13147.19588313999,27162.379427220003,53269.24868424 2025-11-28,14:20:33.000,332,11132543,7685,0,1764339632,13148.260220119999,28546.884952260007,53269.3045812 2025-11-28,14:20:34.000,332,11132480,7405,0,1764339633,13148.731761819996,31315.303875419995,53269.24868424 2025-11-28,14:20:35.000,332,11132435,7845,0,1764339634,13149.034895769997,29930.974578630005,53269.36047816001 2025-11-28,14:20:36.000,332,11132540,7325,0,1764339635,13149.250457689988,30853.698646499994,53269.34650392 2025-11-28,14:20:37.000,332,11132430,7484,0,1764339636,13149.432338059989,29469.439841009997,53269.50022056001 2025-11-28,14:20:38.000,332,11132432,7525,0,1764339637,13149.250457689988,34083.271654259996,53269.47227208 2025-11-28,14:20:39.000,332,11132431,8085,0,1764339638,13149.108995180002,23011.224310649995,53269.437336480005 2025-11-28,14:20:40.000,332,11132507,7725,0,1764339639,13148.879960639992,25318.996686569997,53269.39541376 2025-11-28,14:20:41.000,332,11132493,7885,0,1764339640,13148.428627869995,28549.648211220003,53269.36047816001 2025-11-28,14:20:42.000,332,11132406,7445,0,1764339641,13147.754996869997,27626.691522060006,53269.33252968001 2025-11-28,14:20:44.000,332,11132424,7445,0,1764339643,13145.909247929994,30856.546495019997,53269.14387744001 2025-11-28,14:20:45.000,332,11132411,8125,0,1764339644,13145.06720918,29011.323931439998,53268.94823808 2025-11-28,14:20:46.000,332,11132458,7845,0,1764339645,13144.595667479989,30395.723719529997,53268.864392640004 2025-11-28,14:20:47.000,332,11132560,7525,0,1764339646,13144.299269839998,30857.582717130004,53268.62683056 2025-11-28,14:20:48.000,332,11132573,8045,0,1764339647,13144.272324600002,33165.44673174,53268.445165439996 2025-11-28,14:20:49.000,332,11132499,7685,0,1764339648,13144.312742460002,31320.35810163,53268.2914488 2025-11-28,14:20:50.000,332,11132464,7445,0,1764339649,13144.171279950002,26244.794175119998,53268.15869352001 2025-11-28,14:20:51.000,332,11132481,7925,0,1764339650,13144.016344819996,28551.791146739997,53268.02593824 2025-11-28,14:20:52.000,332,11132509,8085,0,1764339651,13143.70647456,32243.068071240006,53267.928118560005 2025-11-28,14:20:53.000,332,11132433,8085,0,1764339652,13143.234932859988,31320.407445539997,53267.7674148 2025-11-28,14:20:55.000,332,11132502,7565,0,1764339654,13141.833780380002,32242.877744729994,53267.592736800005 2025-11-28,14:20:56.000,332,11132508,7565,0,1764339655,13140.870488049994,29474.888818499996,53267.41805880001 2025-11-28,14:20:57.000,332,11132473,7885,0,1764339656,13139.82636,29936.28962265,53267.28530352 2025-11-28,14:20:58.000,332,11132490,7405,0,1764339657,13138.593615269994,30858.174844049994,53267.14556112 2025-11-28,14:20:59.000,332,11132509,8005,0,1764339658,13137.367606849999,31318.102380030003,53267.00581872 2025-11-28,14:21:00.000,332,11132483,8005,0,1764339659,13136.33021511,29471.237369159993,53266.89402480001 2025-11-28,14:21:01.000,332,11132478,7565,0,1764339660,13135.609429939992,30854.88994947,53266.656462720006 2025-11-28,14:21:02.000,332,11132490,7685,0,1764339661,13135.117679309995,29008.7298516,53266.52370744 2025-11-28,14:21:03.000,332,11132487,7845,0,1764339662,13134.780863809989,32236.984672050006,53266.321080960006 2025-11-28,14:21:04.000,332,11132408,7484,0,1764339663,13134.612456059993,29006.34019653,53266.04159616 2025-11-28,14:21:06.000,332,11132486,7685,0,1764339665,13134.720237019988,26237.766192509996,53265.38480688001 2025-11-28,14:21:07.000,332,11132465,8285,0,1764339666,13135.00316203999,30851.54866185,53265.11929632001 2025-11-28,14:21:08.000,332,11132418,7565,0,1764339667,13135.27261444,29929.91016,53264.82583728 2025-11-28,14:21:09.000,332,11132429,8125,0,1764339668,13135.474703740001,26702.035992570003,53264.39263584 2025-11-28,14:21:10.000,332,11132408,7405,0,1764339669,13135.589221009992,30394.003731810008,53264.18302224001 2025-11-28,14:21:11.000,332,11132440,7685,0,1764339670,13135.057052519995,25780.41863811,53263.86161472 2025-11-28,14:21:12.000,332,11132497,7805,0,1764339671,13134.181332219996,31317.094354440007,53263.61007840001 2025-11-28,14:21:13.000,332,11132448,6525,0,1764339672,13133.642427419989,29932.708664610007,53263.34456784001 2025-11-28,14:21:14.000,332,11132392,6485,0,1764339673,13133.393183949993,32701.155784290007,53263.20482544001 2025-11-28,14:21:15.000,332,11132396,7525,0,1764339674,13133.083313689996,29009.639189370006,53262.98822472001 2025-11-28,14:21:17.000,332,11132487,7925,0,1764339676,13131.183674269989,29471.47703958,53262.49912632 2025-11-28,14:21:18.000,332,11132443,7205,0,1764339677,13130.1934367,33624.88787775001,53262.2126544 2025-11-28,14:21:19.000,332,11132498,6485,0,1764339678,13129.432233669992,25319.948319119998,53261.80740144 2025-11-28,14:21:20.000,332,11132425,8205,0,1764339679,13128.697975879993,29011.098359280004,53261.458045440006 2025-11-28,14:21:21.000,332,11132496,6725,0,1764339680,13128.044553809996,28087.768066229997,53261.15759928 2025-11-28,14:21:22.000,332,11132490,7525,0,1764339681,13127.60669365999,29470.969502220003,53260.79426904 2025-11-28,14:21:23.000,332,11132517,7805,0,1764339682,13127.094734099992,30854.509296450007,53260.41696456 2025-11-28,14:21:24.000,332,11132428,7365,0,1764339683,13126.81180907999,32700.070218270004,53260.15844112001 2025-11-28,14:21:25.000,332,11132471,8005,0,1764339684,13126.764654909995,26702.254515599998,53259.79511088 2025-11-28,14:21:26.000,332,11132459,7845,0,1764339685,13126.953271589991,27163.669418010002,53259.52960032 2025-11-28,14:21:28.000,332,11132430,7285,0,1764339687,13127.397868049993,32700.60595215,53259.07543752 2025-11-28,14:21:29.000,332,11132428,7365,0,1764339688,13127.62690258999,31778.30483208,53258.87979816 2025-11-28,14:21:30.000,332,11132409,8045,0,1764339689,13127.781837719995,35007.793250279996,53258.66319744 2025-11-28,14:21:31.000,332,11132410,7685,0,1764339690,13128.05129011999,33623.252479589995,53258.586339120004 2025-11-28,14:21:32.000,332,11132598,7165,0,1764339691,13128.111916909991,30854.685524700006,53258.43262248001 2025-11-28,14:21:33.000,332,11132443,7845,0,1764339692,13128.212961559992,25318.200134879997,53258.26493160001 2025-11-28,14:21:34.000,332,11132441,7925,0,1764339693,13128.152334769991,32700.457920419998,53258.153137680005 2025-11-28,14:21:35.000,332,11132609,7965,0,1764339694,13128.219697870001,31316.889929669996,53258.034356640004 2025-11-28,14:21:36.000,332,11132378,7645,0,1764339695,13127.71447462,29472.026871719994,53257.95749832001 2025-11-28,14:21:37.000,332,11132463,8005,0,1764339696,13127.081261480002,29010.203119769998,53257.83871728001 2025-11-28,14:21:39.000,332,11132452,7445,0,1764339698,13125.39718398,29010.682460609998,53257.69198776001 2025-11-28,14:21:40.000,332,11132522,7445,0,1764339699,13124.858279179993,29011.373275349993,53257.53827112 2025-11-28,14:21:41.000,332,11132439,8125,0,1764339700,13124.13749401,29935.309793580003,53257.37058024 2025-11-28,14:21:42.000,332,11132460,7525,0,1764339701,13123.03273916999,27168.709545959995,53257.27974768 2025-11-28,14:21:43.000,332,11132460,7605,0,1764339702,13122.008820049996,28092.265411169996,53257.11904392001 2025-11-28,14:21:44.000,332,11132432,7405,0,1764339703,13121.59116882999,32245.71149499,53257.028211360004 2025-11-28,14:21:45.000,332,11132463,7885,0,1764339704,13121.146572370002,29016.942088049997,53256.95135304001 2025-11-28,14:21:46.000,332,11132454,7605,0,1764339705,13120.924274140001,34555.08402342,53256.860520480004 2025-11-28,14:21:47.000,332,11132482,7525,0,1764339706,13120.856911039991,24865.32877803,53256.881481840006 2025-11-28,14:21:48.000,332,11132500,7525,0,1764339707,13121.025318790002,24864.983370660004,53256.979301520005 2025-11-28,14:21:50.000,332,11132380,7405,0,1764339709,13122.062710530001,27170.507074110006,53257.0771212 2025-11-28,14:21:51.000,332,11132475,8205,0,1764339710,13122.594879019998,32244.929041559997,53257.146992400005 2025-11-28,14:21:52.000,332,11132438,7484,0,1764339711,13123.389763599997,27630.7659192,53257.30769616001 2025-11-28,14:21:53.000,332,11132490,7325,0,1764339712,13124.022976739994,31321.873664579995,53257.25878632001 2025-11-28,14:21:54.000,332,11132561,7805,0,1764339713,13124.595563089992,31321.3379307,53257.27276056 2025-11-28,14:21:55.000,332,11132421,7805,0,1764339714,13125.53864649,30398.035834170005,53257.34263176 2025-11-28,14:21:56.000,332,11132364,7484,0,1764339715,13126.252695349998,30397.084201620004,53257.44743856 2025-11-28,14:21:57.000,332,11132498,7685,0,1764339716,13127.054316239992,26705.144658899997,53257.44743856 2025-11-28,14:21:58.000,332,11132447,7885,0,1764339717,13127.546066869989,29473.24637121,53257.60814232 2025-11-28,14:21:59.000,332,11132544,7445,0,1764339718,13127.559539489994,30856.99059021,53257.57320672001 2025-11-28,14:22:01.000,332,11132421,7965,0,1764339720,13125.154676819999,33167.765895510005,53257.30070904 2025-11-28,14:22:02.000,332,11132423,7965,0,1764339721,13123.766996959988,31323.163655369994,53257.18891512001 2025-11-28,14:22:03.000,332,11132436,7565,0,1764339722,13122.231118279997,31784.775933419995,53257.00026288001 2025-11-28,14:22:04.000,332,11132511,7085,0,1764339723,13120.82322949,32245.577561519996,53256.83955912 2025-11-28,14:22:05.000,332,11132450,7525,0,1764339724,13120.048553840003,26247.783006240003,53256.657893999996 2025-11-28,14:22:06.000,332,11132562,7605,0,1764339725,13119.718474649992,27632.605742130007,53256.46225464 2025-11-28,14:22:07.000,332,11132521,7725,0,1764339726,13119.509649039996,28094.316708,53256.308538000005 2025-11-28,14:22:08.000,332,11132479,8005,0,1764339727,13119.46249487,30862.74268029,53256.11289864001 2025-11-28,14:22:09.000,332,11132491,7645,0,1764339728,13119.44228594,28093.259338500007,53256.00110472 2025-11-28,14:22:10.000,332,11132514,7445,0,1764339729,13119.42207701,28554.30768615,53255.819439599996 2025-11-28,14:22:12.000,332,11132524,7484,0,1764339731,13118.977480549998,27631.795092180007,53255.351302560004 2025-11-28,14:22:13.000,332,11132481,7045,0,1764339732,13120.001399669993,29016.808154579994,53255.14168896 2025-11-28,14:22:14.000,332,11132507,7765,0,1764339733,13120.789547939996,27171.127397549993,53255.09976624 2025-11-28,14:22:15.000,332,11132497,6845,0,1764339734,13121.685477169995,30400.996468769998,53255.06483064 2025-11-28,14:22:16.000,332,11132532,7645,0,1764339735,13122.642033189994,29478.448629150007,53255.10675336001 2025-11-28,14:22:17.000,332,11132519,7885,0,1764339736,13123.409972529997,33631.50701082,53255.302392720005 2025-11-28,14:22:18.000,332,11132450,7405,0,1764339737,13124.501254750001,26710.24117989,53255.37925104 2025-11-28,14:22:19.000,332,11132552,6765,0,1764339738,13125.32982087999,29479.583539080006,53255.56790328 2025-11-28,14:22:20.000,332,11132413,7045,0,1764339739,13126.091023909998,31324.834299180002,53255.77751688001 2025-11-28,14:22:21.000,332,11132381,7085,0,1764339740,13127.047579929997,30863.644968930006,53256.20373120001 2025-11-28,14:22:23.000,332,11132482,7285,0,1764339742,13127.290087089998,29016.152585489996,53256.7277652 2025-11-28,14:22:24.000,332,11132441,7885,0,1764339743,13126.87917218,33166.426560809996,53256.95834016 2025-11-28,14:22:25.000,332,11132485,7965,0,1764339744,13126.40763047999,26243.384349119995,53257.2517992 2025-11-28,14:22:26.000,332,11132399,7845,0,1764339745,13126.7579186,31318.102380030003,53257.384554480006 2025-11-28,14:22:27.000,332,11132438,7405,0,1764339746,13127.599957349994,32240.854644420004,53257.62910368 2025-11-28,14:22:28.000,332,11132407,8005,0,1764339747,13128.307269899997,28549.570670789995,53257.88064000001 2025-11-28,14:22:29.000,332,11132498,7405,0,1764339748,13128.960691969995,31318.074183510005,53257.85967864001 2025-11-28,14:22:30.000,332,11132509,6965,0,1764339749,13129.742103930002,29472.44277039,53258.02736952001 2025-11-28,14:22:31.000,332,11132353,6965,0,1764339750,13130.489834339991,26704.425647640004,53258.223008880006 2025-11-28,14:22:32.000,332,11132495,7805,0,1764339751,13130.577406370001,29011.15475232,53258.34877704 2025-11-28,14:22:34.000,332,11132405,8005,0,1764339753,13129.856621199993,29010.252463679994,53258.60031336001 2025-11-28,14:22:35.000,332,11132474,7365,0,1764339754,13129.998083709994,29009.596894589995,53258.78197848 2025-11-28,14:22:36.000,332,11132570,7484,0,1764339755,13130.550461129991,30394.356188310005,53258.98460496001 2025-11-28,14:22:37.000,332,11132506,6645,0,1764339756,13131.63500704,31778.64319032,53259.2431284 2025-11-28,14:22:38.000,332,11132575,7045,0,1764339757,13132.322110659989,25780.869782430003,53259.38985792001 2025-11-28,14:22:39.000,332,11132455,7725,0,1764339758,13133.022686899996,31779.221218980005,53259.50863896 2025-11-28,14:22:40.000,332,11132460,7365,0,1764339759,13133.548119079998,34086.634089269995,53259.63440712001 2025-11-28,14:22:41.000,332,11132489,7165,0,1764339760,13134.282376869996,32702.67134724,53259.70427832001 2025-11-28,14:22:42.000,332,11132498,6685,0,1764339761,13134.652873919993,25781.335025010005,53259.79511088 2025-11-28,14:22:43.000,332,11132483,7205,0,1764339762,13134.90211738999,32701.444798619996,53259.92087904001 2025-11-28,14:22:45.000,332,11132247,6925,0,1764339764,13135.16483347999,29932.4478468,53260.27722216001 2025-11-28,14:22:46.000,332,11132521,7765,0,1764339765,13134.881908459989,25318.32701922,53260.430938800004 2025-11-28,14:22:47.000,332,11132503,7805,0,1764339766,13134.868435839999,35007.638169419995,53260.430938800004 2025-11-28,14:22:48.000,332,11132464,7405,0,1764339767,13135.20525133999,32239.60694841,53260.54273272001 2025-11-28,14:22:49.000,332,11132520,7325,0,1764339768,13135.036843589995,29010.400495409995,53260.63356528 2025-11-28,14:22:50.000,332,11132517,7925,0,1764339769,13134.854963219994,34086.204092340005,53260.75933344001 2025-11-28,14:22:51.000,332,11132533,7965,0,1764339770,13134.619192370003,29933.484068909995,53260.91305008 2025-11-28,14:22:52.000,332,11132493,8085,0,1764339771,13133.8310441,26703.784176810004,53260.89907584001 2025-11-28,14:22:53.000,332,11132536,7365,0,1764339772,13132.80712497999,26703.058116419998,53260.82920464001 2025-11-28,14:22:54.000,332,11132489,7765,0,1764339773,13131.951613609992,28548.5626452,53260.96195992 2025-11-28,14:22:56.000,332,11132483,7845,0,1764339775,13132.281692799988,27626.212181220006,53260.80125616 2025-11-28,14:22:57.000,332,11132464,7365,0,1764339776,13132.88796069999,26241.8758353,53260.668500880005 2025-11-28,14:22:58.000,332,11132395,7165,0,1764339777,13133.453810739993,26703.163853370002,53260.619591040006 2025-11-28,14:22:59.000,332,11132519,7965,0,1764339778,13134.538356650002,31317.834513089998,53260.570681200006 2025-11-28,14:23:00.000,332,11132440,6565,0,1764339779,13135.851937099993,31318.095330900003,53260.43792592 2025-11-28,14:23:01.000,332,11132448,7484,0,1764339780,13137.280034819989,30856.398463289996,53260.49382288001 2025-11-28,14:23:02.000,332,11132445,7925,0,1764339781,13138.90348552999,32701.902992069998,53260.52177136001 2025-11-28,14:23:03.000,332,11132542,7484,0,1764339782,13140.196857049996,28549.091329949995,53260.61260392001 2025-11-28,14:23:04.000,332,11132581,7885,0,1764339783,13141.47001964,31778.63614119,53260.766320560004 2025-11-28,14:23:05.000,332,11132509,7005,0,1764339784,13142.40636673,31317.439761810005,53260.94798568001 2025-11-28,14:23:07.000,332,11132483,7845,0,1764339786,13144.400314489998,28091.630989469995,53261.27638032 2025-11-28,14:23:08.000,332,11132456,6725,0,1764339787,13145.222144309992,29941.44253668,53261.31131592001 2025-11-28,14:23:09.000,332,11132490,7645,0,1764339788,13145.511805640002,30866.859372210005,53261.409135600006 2025-11-28,14:23:10.000,332,11132336,7325,0,1764339789,13145.484860399993,30406.184628450006,53261.61874920001 2025-11-28,14:23:11.000,332,11132504,7484,0,1764339790,13145.350134200002,24868.141380900008,53261.80041432 2025-11-28,14:23:12.000,332,11132510,7645,0,1764339791,13145.141308589991,29481.698278080003,53262.08688624 2025-11-28,14:23:13.000,332,11132437,8045,0,1764339792,13144.871856189995,30864.82922277,53262.26855136001 2025-11-28,14:23:14.000,332,11132449,8085,0,1764339793,13144.730393679994,29479.78796385,53262.40130664 2025-11-28,14:23:15.000,332,11132460,6645,0,1764339794,13144.7438663,29018.217980579997,53262.58995888 2025-11-28,14:23:16.000,332,11132499,6965,0,1764339795,13144.65629426999,26711.418384599994,53262.799572480006 2025-11-28,14:23:18.000,332,11132456,7325,0,1764339797,13143.78731028,29018.591584470007,53263.09303152 2025-11-28,14:23:19.000,332,11132410,6765,0,1764339798,13142.864435809992,28556.739636,53263.232773920005 2025-11-28,14:23:20.000,332,11132430,7605,0,1764339799,13141.12646783,31325.095116990007,53263.39347768001 2025-11-28,14:23:21.000,332,11132485,7845,0,1764339800,13139.388499849993,29940.067956330007,53263.46334888001 2025-11-28,14:23:22.000,332,11132535,7965,0,1764339801,13137.886302719991,28092.455737680008,53263.54020720001 2025-11-28,14:23:23.000,332,11132446,6645,0,1764339802,13136.498622859996,30398.832385860005,53263.70091096 2025-11-28,14:23:24.000,332,11132455,8005,0,1764339803,13135.878882339988,35013.42550514999,53263.638026880006 2025-11-28,14:23:25.000,332,11132503,7045,0,1764339804,13135.602693629997,29014.883742089994,53263.470336000006 2025-11-28,14:23:26.000,332,11132450,7245,0,1764339805,13135.582484699997,31783.408402200002,53263.46334888001 2025-11-28,14:23:27.000,332,11132531,8125,0,1764339806,13135.690265659992,31783.154633519996,53263.41443904001 2025-11-28,14:23:29.000,332,11132544,7205,0,1764339808,13136.397578209995,31782.907913970004,53263.49129736001 2025-11-28,14:23:30.000,332,11132439,7045,0,1764339809,13136.970164559993,30398.08517808,53263.52623296 2025-11-28,14:23:31.000,332,11132516,6765,0,1764339810,13137.56295983999,30858.985493999993,53263.56116856001 2025-11-28,14:23:32.000,332,11132458,7445,0,1764339811,13138.62056050999,25783.541402699993,53263.67296248 2025-11-28,14:23:33.000,332,11132426,6805,0,1764339812,13139.98803144,31782.541359209994,53263.77078216 2025-11-28,14:23:34.000,332,11132461,7045,0,1764339813,13141.032159489994,27631.477881330007,53263.84764048001 2025-11-28,14:23:35.000,332,11132491,7245,0,1764339814,13141.981979199998,26710.53724335,53263.84764048001 2025-11-28,14:23:36.000,332,11132525,7005,0,1764339815,13142.66908282,32249.285403899994,53263.93148592 2025-11-28,14:23:37.000,332,11132567,7285,0,1764339816,13143.282087029998,30404.253166830007,53263.98738288 2025-11-28,14:23:38.000,332,11132460,7405,0,1764339817,13143.935509099996,28096.903738709996,53264.169048 2025-11-28,14:23:40.000,332,11132415,7925,0,1764339819,13144.98637346,26710.417408139998,53264.525391120005 2025-11-28,14:23:41.000,332,11132467,8005,0,1764339820,13145.329925270002,28094.119332360002,53264.790901680004 2025-11-28,14:23:42.000,332,11132434,6645,0,1764339821,13145.821675899999,25324.847464470004,53264.90269560001 2025-11-28,14:23:43.000,332,11132442,7325,0,1764339822,13146.23932711999,33630.00554613001,53265.16820616001 2025-11-28,14:23:44.000,332,11132560,7685,0,1764339823,13146.535724759997,31322.47284063,53265.314935680006 2025-11-28,14:23:45.000,332,11132436,7484,0,1764339824,13146.744550369993,30398.804189339993,53265.60839472 2025-11-28,14:23:46.000,332,11132458,6685,0,1764339825,13146.852331329988,27168.117419040005,53265.7760856 2025-11-28,14:23:47.000,332,11132539,7805,0,1764339826,13146.973584909989,30397.972391999996,53265.93678936001 2025-11-28,14:23:48.000,332,11132443,7125,0,1764339827,13146.993793839989,28552.496059740006,53266.06255752 2025-11-28,14:23:49.000,332,11132394,7405,0,1764339828,13146.912958119989,29936.719619580006,53266.20928704 2025-11-28,14:23:51.000,332,11132332,6605,0,1764339830,13146.374053319996,24860.605860929994,53266.60755288001 2025-11-28,14:23:52.000,332,11132466,7525,0,1764339831,13146.171964019995,33165.89082693,53266.62152712 2025-11-28,14:23:53.000,332,11132510,6885,0,1764339832,13146.16522771,26706.427600559997,53266.76126952 2025-11-28,14:23:54.000,332,11132471,8125,0,1764339833,13146.212381879996,30398.324848500008,53266.84511496001 2025-11-28,14:23:55.000,332,11132447,7925,0,1764339834,13146.10460092,30860.634990420003,53267.01280584001 2025-11-28,14:23:56.000,332,11132482,7325,0,1764339835,13145.444442539992,30399.974344920003,53267.05472856 2025-11-28,14:23:57.000,332,11132511,7125,0,1764339836,13144.521568069998,26247.367107569997,53267.01979296 2025-11-28,14:23:58.000,332,11132398,6725,0,1764339837,13143.80078289999,28093.040815469998,53267.11761264 2025-11-28,14:23:59.000,332,11132496,7565,0,1764339838,13143.423549539999,29015.44767249,53267.103638399996 2025-11-28,14:24:00.000,332,11132525,8085,0,1764339839,13143.551539429995,33168.569496330005,53267.11062552001 2025-11-28,14:24:02.000,332,11132509,7645,0,1764339841,13144.110653160002,25325.016643590003,53267.12459976 2025-11-28,14:24:03.000,332,11132464,6525,0,1764339842,13144.285797219993,33168.44966112,53267.27831640001 2025-11-28,14:24:04.000,332,11132434,7525,0,1764339843,13144.151071020002,30399.283530179993,53267.29927776001 2025-11-28,14:24:05.000,332,11132449,7965,0,1764339844,13143.861409689991,31782.611850510002,53267.26434216 2025-11-28,14:24:06.000,332,11132454,6685,0,1764339845,13143.63911145999,29474.867671109998,53267.20145808001 2025-11-28,14:24:07.000,332,11132454,6845,0,1764339846,13143.693001939995,28551.75590109,53267.29229064 2025-11-28,14:24:08.000,332,11132468,6565,0,1764339847,13143.322504889999,25782.899931869993,53267.327226240006 2025-11-28,14:24:09.000,332,11132413,8005,0,1764339848,13142.049342299993,29473.218174690002,53267.306264880004 2025-11-28,14:24:10.000,332,11132524,7525,0,1764339849,13140.16991181,29934.499143630004,53267.25036792001 2025-11-28,14:24:11.000,332,11132570,7445,0,1764339850,13138.78896826,29472.703588200005,53267.16652248 2025-11-28,14:24:13.000,332,11132522,6725,0,1764339852,13137.158781239988,33165.91197432,53266.90799904 2025-11-28,14:24:14.000,332,11132443,6885,0,1764339853,13137.165517549998,28090.883781690005,53266.824153600006 2025-11-28,14:24:15.000,332,11132402,7605,0,1764339854,13137.226144339998,25322.690430689996,53266.824153600006 2025-11-28,14:24:16.000,332,11132515,8005,0,1764339855,13137.76504913999,30859.22516442,53266.9289604 2025-11-28,14:24:17.000,332,11132510,6805,0,1764339856,13138.149018809992,27167.976436440003,53267.01280584001 2025-11-28,14:24:18.000,332,11132472,7605,0,1764339857,13138.532988479994,29475.445699770004,53267.1735096 2025-11-28,14:24:19.000,332,11132381,7965,0,1764339858,13138.97084863,31782.80922615,53267.32023912001 2025-11-28,14:24:20.000,332,11132397,7085,0,1764339859,13139.422181399997,29476.073072340005,53267.58574968001 2025-11-28,14:24:21.000,332,11132415,7205,0,1764339860,13139.873514169994,31783.196928300007,53267.80235040001 2025-11-28,14:24:22.000,332,11132469,8005,0,1764339861,13140.264220149991,33628.863587069995,53267.99100264001 2025-11-28,14:24:24.000,332,11132437,7805,0,1764339863,13140.594299340002,29476.77093621,53268.36830712 2025-11-28,14:24:25.000,332,11132604,7645,0,1764339864,13140.385473729992,25785.783026040008,53268.647791920004 2025-11-28,14:24:26.000,332,11132513,7965,0,1764339865,13139.752260589994,32245.760838899994,53268.82945704001 2025-11-28,14:24:27.000,332,11132453,7765,0,1764339866,13139.334609370002,26708.612830860002,53268.9901608 2025-11-28,14:24:28.000,332,11132523,7885,0,1764339867,13139.368290919992,30400.291555770003,53269.004135040006 2025-11-28,14:24:29.000,332,11132486,7445,0,1764339868,13139.516489739988,29939.800089390003,53269.08099336 2025-11-28,14:24:30.000,332,11132459,8005,0,1764339869,13139.657952249989,26710.325769450006,53269.08099336 2025-11-28,14:24:31.000,332,11132492,7845,0,1764339870,13139.617534389989,29479.068952589994,53269.08099336 2025-11-28,14:24:32.000,332,11132432,7325,0,1764339871,13139.422181399997,28555.696364760006,53269.08099336 2025-11-28,14:24:33.000,332,11132414,7484,0,1764339872,13139.300927819997,33630.816196080006,53269.08798048 2025-11-28,14:24:35.000,332,11132415,7005,0,1764339874,13138.86980398,28553.299660560006,53269.150864560004 2025-11-28,14:24:36.000,332,11132482,6605,0,1764339875,13138.546461099999,26706.681369240003,53269.04605776001 2025-11-28,14:24:37.000,332,11132495,7005,0,1764339876,13138.492570619994,29013.403424789998,53269.15785168 2025-11-28,14:24:38.000,332,11132400,7484,0,1764339877,13138.378053349988,34550.389302840005,53268.885354000005 2025-11-28,14:24:39.000,332,11132374,6605,0,1764339878,13138.458889069989,25784.196971790007,53268.815482800004 2025-11-28,14:24:40.000,332,11132489,8005,0,1764339879,13138.532988479994,31782.379229219994,53268.72465024 2025-11-28,14:24:41.000,332,11132436,6765,0,1764339880,13138.256799770003,30398.190915030005,53268.62683056 2025-11-28,14:24:42.000,332,11132563,8045,0,1764339881,13137.825675929991,28552.25638932,53268.54298512001 2025-11-28,14:24:43.000,332,11132498,7525,0,1764339882,13137.280034819989,35011.698468300005,53268.382281360005 2025-11-28,14:24:44.000,332,11132515,7205,0,1764339883,13136.990373489993,26706.483993600006,53268.20061624 2025-11-28,14:24:46.000,332,11132418,7325,0,1764339885,13137.071209209993,33629.13850314,53267.61369816001 2025-11-28,14:24:47.000,332,11132493,7365,0,1764339886,13137.246353269999,30400.037787089997,53267.606711039996 2025-11-28,14:24:48.000,332,11132451,7005,0,1764339887,13137.118363379988,26247.31776366,53267.36914896001 2025-11-28,14:24:49.000,332,11132530,6485,0,1764339888,13136.788284189992,29938.2281334,53267.18748384 2025-11-28,14:24:50.000,332,11132432,6605,0,1764339889,13136.32347879999,24401.15061666,53266.9988316 2025-11-28,14:24:51.000,332,11132452,7725,0,1764339890,13136.148334739999,33168.06195897001,53266.79620512001 2025-11-28,14:24:52.000,332,11132476,7565,0,1764339891,13136.195488909994,30861.107282130004,53266.69139832 2025-11-28,14:24:53.000,332,11132525,8125,0,1764339892,13136.417787139995,27169.266427230003,53266.51672032 2025-11-28,14:24:54.000,332,11132486,6645,0,1764339893,13136.478413929995,31322.078089350005,53266.43986200001 2025-11-28,14:24:55.000,332,11132446,6565,0,1764339894,13135.872146029993,25785.042867390002,53266.321080960006 2025-11-28,14:24:57.000,332,11132430,7365,0,1764339896,13134.760654879989,30859.5494244,53266.097493119996 2025-11-28,14:24:58.000,332,11132475,7325,0,1764339897,13134.679819159988,31782.245295750006,53265.99268632 2025-11-28,14:24:59.000,332,11132392,6605,0,1764339898,13134.96274417999,23477.136558,53265.83896968001 2025-11-28,14:25:00.000,332,11132344,6525,0,1764339899,13135.259141819995,30860.20499349,53265.85294392 2025-11-28,14:25:01.000,332,11132380,6925,0,1764339900,13135.744156139997,29015.687342909994,53265.67826592 2025-11-28,14:25:02.000,332,11132511,8005,0,1764339901,13136.3908419,34553.371084829996,53265.58743336 2025-11-28,14:25:03.000,332,11132441,7805,0,1764339902,13137.084681829998,34553.765836110004,53265.482626560006 2025-11-28,14:25:04.000,332,11132444,7325,0,1764339903,13137.785258069991,30401.370072660007,53265.45467808001 2025-11-28,14:25:05.000,332,11132513,7845,0,1764339904,13138.303953939998,34093.62682623,53265.34288416 2025-11-28,14:25:06.000,332,11132507,8045,0,1764339905,13139.024739109991,31787.644929329996,53265.314935680006 2025-11-28,14:25:08.000,332,11132374,7445,0,1764339907,13140.580826719997,30404.80299897,53265.15423192 2025-11-28,14:25:09.000,332,11132448,6525,0,1764339908,13141.375711299996,28559.43945279,53265.21711600001 2025-11-28,14:25:10.000,332,11132530,7484,0,1764339909,13142.36594887,31328.408208089997,53265.2520516 2025-11-28,14:25:11.000,332,11132495,7165,0,1764339910,13143.349450129994,28559.76371277,53265.33589704001 2025-11-28,14:25:12.000,332,11132409,7925,0,1764339911,13144.413787109988,30406.022498460006,53265.30794856001 2025-11-28,14:25:13.000,332,11132505,7925,0,1764339912,13145.255825859997,31789.809012240003,53265.39878112 2025-11-28,14:25:14.000,332,11132458,7245,0,1764339913,13146.2258545,26712.62378583,53265.59442048001 2025-11-28,14:25:15.000,332,11132537,7845,0,1764339914,13147.48554447,30864.117260640007,53265.75512424 2025-11-28,14:25:16.000,332,11132418,7484,0,1764339915,13148.731761819996,32708.536223400006,53265.915828000005 2025-11-28,14:25:17.000,332,11132425,7965,0,1764339916,13149.957770239991,30862.11530772,53266.04858328 2025-11-28,14:25:19.000,332,11132464,7325,0,1764339918,13151.682265599993,31784.670196470004,53266.300119600004 2025-11-28,14:25:20.000,332,11132327,7925,0,1764339919,13152.28179719,31784.87462124,53266.42588776 2025-11-28,14:25:21.000,332,11132369,8125,0,1764339920,13152.396314459991,29939.722548959995,53266.51672032 2025-11-28,14:25:22.000,332,11132455,7845,0,1764339921,13151.385867960002,28557.317664660004,53266.59357864 2025-11-28,14:25:23.000,332,11132472,7165,0,1764339922,13150.462993489993,27174.666060810006,53266.600565759996 2025-11-28,14:25:24.000,332,11132526,7484,0,1764339923,13149.405392819994,25330.190705009998,53266.42588776 2025-11-28,14:25:25.000,332,11132490,7484,0,1764339924,13148.48251835,29483.686132739997,53266.46082336001 2025-11-28,14:25:26.000,332,11132463,7965,0,1764339925,13147.963822479993,29022.116149470006,53266.51672032 2025-11-28,14:25:27.000,332,11132465,7725,0,1764339926,13147.647215910001,35020.672010790004,53266.57960440001 2025-11-28,14:25:28.000,332,11132388,7165,0,1764339927,13147.559643879991,27637.201774889996,53266.61454 2025-11-28,14:25:30.000,332,11132398,7445,0,1764339929,13147.499017089991,30867.507892170004,53266.754282400005 2025-11-28,14:25:31.000,332,11132509,7965,0,1764339930,13147.707842700001,27637.4625927,53266.824153600006 2025-11-28,14:25:32.000,332,11132470,7484,0,1764339931,13148.078339749998,32252.048662860005,53267.02678008 2025-11-28,14:25:33.000,332,11132448,7525,0,1764339932,13148.469045729995,27638.005375709996,53267.06171568001 2025-11-28,14:25:34.000,332,11132480,7525,0,1764339933,13149.358238649998,31791.712277340004,53267.159535360006 2025-11-28,14:25:35.000,332,11132466,7725,0,1764339934,13150.233958949997,26254.670006250002,53267.36216184 2025-11-28,14:25:36.000,332,11132457,8005,0,1764339935,13150.87390839999,29023.589417640003,53267.43203304 2025-11-28,14:25:37.000,332,11132556,7445,0,1764339936,13151.547539400002,30868.804932090003,53267.52985272 2025-11-28,14:25:38.000,332,11132457,7725,0,1764339937,13152.40305077,31790.231960039993,53267.65562088001 2025-11-28,14:25:39.000,332,11132451,7885,0,1764339938,13153.23161689999,26713.025586239994,53267.7674148 2025-11-28,14:25:41.000,332,11132441,7765,0,1764339940,13154.949375949996,35939.24414109001,53267.98401552 2025-11-28,14:25:42.000,332,11132564,7565,0,1764339941,13155.62974325999,28094.366051909994,53268.13773216001 2025-11-28,14:25:43.000,332,11132439,7805,0,1764339942,13156.357264739992,31323.798077069994,53268.34734576 2025-11-28,14:25:44.000,332,11132548,7205,0,1764339943,13156.88943322999,26709.515119500007,53268.49407528001 2025-11-28,14:25:45.000,332,11132556,7645,0,1764339944,13156.99721419,28094.655066239997,53268.58490784 2025-11-28,14:25:46.000,332,11132433,8005,0,1764339945,13157.17235824999,31786.862475899994,53268.7456116 2025-11-28,14:25:47.000,332,11132476,7605,0,1764339946,13156.734498099999,23020.078017930005,53268.79452144 2025-11-28,14:25:48.000,332,11132533,7765,0,1764339947,13155.91940459,30864.37102932,53268.885354000005 2025-11-28,14:25:49.000,332,11132443,7765,0,1764339948,13155.313136689998,29479.668128639998,53269.053044880005 2025-11-28,14:25:50.000,332,11132428,7405,0,1764339949,13154.7809682,28095.691288350004,53269.101954720005 2025-11-28,14:25:52.000,332,11132470,7605,0,1764339951,13154.167963989988,30865.400202300007,53269.1299032 2025-11-28,14:25:53.000,332,11132474,7565,0,1764339952,13154.013028859998,29020.833207810007,53269.13689032 2025-11-28,14:25:54.000,332,11132534,7165,0,1764339953,13154.120809819993,29945.312509049996,53269.08099336 2025-11-28,14:25:55.000,332,11132419,7965,0,1764339954,13154.504779489995,27178.134232769997,53268.97618656001 2025-11-28,14:25:56.000,332,11132419,7885,0,1764339955,13155.117783699992,29486.36480214,53269.07400624001 2025-11-28,14:25:57.000,332,11132508,7325,0,1764339956,13156.074339719991,28102.232880990006,53269.060032 2025-11-28,14:25:58.000,332,11132482,7565,0,1764339957,13156.95679633,30871.145243249994,53269.171825920006 2025-11-28,14:25:59.000,332,11132410,7325,0,1764339958,13157.960506519994,31793.784721560005,53269.3744524 2025-11-28,14:26:00.000,332,11132600,7445,0,1764339959,13159.132624459999,32254.98815007,53269.54913040001 2025-11-28,14:26:01.000,332,11132484,7365,0,1764339960,13160.129598339998,28101.535017119997,53269.79367960001 2025-11-28,14:26:03.000,332,11132496,7325,0,1764339962,13161.672213329999,30408.264121800006,53270.19194544 2025-11-28,14:26:04.000,332,11132410,7565,0,1764339963,13162.224590749996,31332.017362650004,53270.443481760005 2025-11-28,14:26:05.000,332,11132497,8125,0,1764339964,13162.82412233999,30871.258029329998,53270.57623704 2025-11-28,14:26:06.000,332,11132414,7525,0,1764339965,13163.07336581,33179.19958437,53270.71597944 2025-11-28,14:26:07.000,332,11132357,8005,0,1764339966,13163.181146769995,29025.513830130003,53270.91860592001 2025-11-28,14:26:08.000,332,11132397,7805,0,1764339967,13163.06662949999,28563.12614778,53271.03039984 2025-11-28,14:26:09.000,332,11132549,8005,0,1764339968,13162.979057469995,29946.045618570002,53271.21905208 2025-11-28,14:26:10.000,332,11132472,7605,0,1764339969,13162.817386029994,29483.18564451,53271.31687176 2025-11-28,14:26:11.000,332,11132495,7885,0,1764339970,13162.473834219993,34557.83318412,53271.351807360006 2025-11-28,14:26:12.000,332,11132476,7165,0,1764339971,13161.92819310999,28558.15651113,53271.4356528 2025-11-28,14:26:14.000,332,11132555,8165,0,1764339973,13160.452941219999,28096.882591319998,53271.17712936001 2025-11-28,14:26:15.000,332,11132436,7325,0,1764339974,13159.994872139992,25789.469721030007,53271.07232256 2025-11-28,14:26:16.000,332,11132416,7645,0,1764339975,13159.59069353999,27173.065908300006,53271.07232256 2025-11-28,14:26:17.000,332,11132586,7685,0,1764339976,13159.045052429989,30401.92695393,53270.98149 2025-11-28,14:26:18.000,332,11132455,8005,0,1764339977,13158.492675009991,29016.681270240006,53270.84174760001 2025-11-28,14:26:19.000,332,11132499,7845,0,1764339978,13157.926824969989,24863.58764292,53270.6670696 2025-11-28,14:26:20.000,332,11132483,7885,0,1764339979,13157.643899950002,26247.627925380002,53270.49937872 2025-11-28,14:26:21.000,332,11132526,7565,0,1764339980,13157.414865409992,28093.125405030005,53270.31771360001 2025-11-28,14:26:22.000,332,11132555,8165,0,1764339981,13157.246457659996,32706.738695249995,53270.24784240001 2025-11-28,14:26:23.000,332,11132417,7885,0,1764339982,13156.963532639995,28091.842463370005,53270.06617728 2025-11-28,14:26:25.000,332,11132394,7325,0,1764339984,13155.845305179995,24399.317842860008,53269.78669248 2025-11-28,14:26:26.000,332,11132409,8125,0,1764339985,13155.259246209993,29013.156705240006,53269.63297584 2025-11-28,14:26:27.000,332,11132522,7565,0,1764339986,13154.63950569,30858.90090444,53269.52118192 2025-11-28,14:26:28.000,332,11132432,7605,0,1764339987,13154.167963989988,27629.750844480004,53269.29060696001 2025-11-28,14:26:29.000,332,11132481,8085,0,1764339988,13154.013028859998,29475.459798030002,53269.13689032 2025-11-28,14:26:30.000,332,11132394,7445,0,1764339989,13154.019765169993,28091.074108200002,53268.82945704001 2025-11-28,14:26:31.000,332,11132505,7925,0,1764339990,13154.275744949999,31321.232193749995,53268.70368888 2025-11-28,14:26:32.000,332,11132436,7525,0,1764339991,13154.686659859995,29475.925040610004,53268.431191200005 2025-11-28,14:26:33.000,332,11132445,8165,0,1764339992,13154.935903329992,28092.6954081,53268.214590480005 2025-11-28,14:26:34.000,332,11132378,7445,0,1764339993,13155.063893220002,29016.145536359996,53267.928118560005 2025-11-28,14:26:36.000,332,11132548,7525,0,1764339995,13154.848331299996,27170.1052737,53267.50889136 2025-11-28,14:26:37.000,332,11132482,7525,0,1764339996,13154.565406279995,29938.07305254,53267.327226240006 2025-11-28,14:26:38.000,332,11132458,7285,0,1764339997,13154.322899119994,29476.27749711,53267.11761264 2025-11-28,14:26:39.000,332,11132530,7525,0,1764339998,13153.878302659992,29014.49603994,53266.84511496001 2025-11-28,14:26:40.000,332,11132499,7965,0,1764339999,13153.588641329996,25783.915006590003,53266.59357864 2025-11-28,14:26:41.000,332,11132469,8005,0,1764340000,13153.5010693,28551.5937711,53266.43986200001 2025-11-28,14:26:42.000,332,11132469,7845,0,1764340001,13153.31245261999,36395.20301688,53266.17435144001 2025-11-28,14:26:43.000,332,11132361,7805,0,1764340002,13153.11036331999,29474.465870700005,53080.98772296 2025-11-28,14:26:44.000,332,11132478,7525,0,1764340003,13152.396314459991,28552.855565370002,53265.92281512 2025-11-28,14:26:45.000,332,11132479,8005,0,1764340004,13151.709210839988,29937.826332990007,53265.59442048001 2025-11-28,14:26:47.000,332,11132425,7805,0,1764340006,13150.233958949997,28091.602792949998,53265.293974320004 2025-11-28,14:26:48.000,332,11132508,7484,0,1764340007,13149.466019609994,26245.111385969998,53265.16121904 2025-11-28,14:26:49.000,332,11132498,7525,0,1764340008,13148.70481658,31781.448744060006,53264.979553920006 2025-11-28,14:26:50.000,332,11132509,7925,0,1764340009,13147.970558790003,34088.22014352,53264.68609488001 2025-11-28,14:26:51.000,332,11132480,7685,0,1764340010,13147.519226019991,31781.068091039997,53264.50442976 2025-11-28,14:26:52.000,332,11132474,7725,0,1764340011,13147.061156939999,30857.970419279998,53264.238919200005 2025-11-28,14:26:53.000,332,11132509,7805,0,1764340012,13146.515515829997,26705.031872820007,53263.96642152001 2025-11-28,14:26:54.000,332,11132459,7885,0,1764340013,13145.91598423999,30856.863705869997,53263.735846560005 2025-11-28,14:26:55.000,332,11132472,7325,0,1764340014,13145.329925270002,30395.004708270004,53263.45636176 2025-11-28,14:26:56.000,332,11132478,7645,0,1764340015,13144.69671212999,31778.64319032,53263.12098 2025-11-28,14:26:58.000,332,11132447,7965,0,1764340017,13144.400314489998,31777.219266059998,53262.422268 2025-11-28,14:26:59.000,332,11132465,7725,0,1764340018,13144.602403789999,29469.996722280004,53262.0379764 2025-11-28,14:27:00.000,332,11132460,7484,0,1764340019,13144.76407523,29469.538528830002,53261.59778784001 2025-11-28,14:27:01.000,332,11132532,7484,0,1764340020,13145.181726449991,30391.980631500002,53261.26240608001 2025-11-28,14:27:02.000,332,11132525,8085,0,1764340021,13145.538750879998,29469.38344797,53260.906062960006 2025-11-28,14:27:03.000,332,11132402,7445,0,1764340022,13146.16522771,28085.272674210006,53260.62657816 2025-11-28,14:27:04.000,332,11132449,7965,0,1764340023,13146.886012879993,28085.251526820008,53260.37504184001 2025-11-28,14:27:05.000,332,11132530,7565,0,1764340024,13147.290191479995,29931.03097167,53260.165428240005 2025-11-28,14:27:06.000,332,11132447,7925,0,1764340025,13147.519226019991,28085.892997650008,53259.96978888001 2025-11-28,14:27:07.000,332,11132488,7484,0,1764340026,13147.734787939997,28547.942321759998,53259.71825256 2025-11-28,14:27:09.000,332,11132482,7205,0,1764340028,13147.653952219996,24858.011781089997,53259.31998672001 2025-11-28,14:27:10.000,332,11132505,8205,0,1764340029,13147.54617126,28087.972491000008,53259.19421856 2025-11-28,14:27:11.000,332,11132406,7484,0,1764340030,13147.539434949991,28549.380344279998,53259.09639888 2025-11-28,14:27:12.000,332,11132482,7645,0,1764340031,13147.667424840001,27626.58578511,53258.98460496001 2025-11-28,14:27:13.000,332,11132534,7565,0,1764340032,13147.761733179992,31779.207120720006,53258.8588368 2025-11-28,14:27:14.000,332,11132525,7765,0,1764340033,13147.970558790003,34547.91505821,53258.64922320001 2025-11-28,14:27:15.000,332,11132544,7645,0,1764340034,13148.085076059993,31318.475983919998,53258.6142876 2025-11-28,14:27:16.000,332,11132495,8365,0,1764340035,13147.977295099998,28550.14165032,53258.67018456 2025-11-28,14:27:17.000,332,11132513,7885,0,1764340036,13147.795414729997,31779.305808539997,53258.586339120004 2025-11-28,14:27:18.000,332,11132573,7885,0,1764340037,13147.721315319992,34547.139653909995,53258.63524896 2025-11-28,14:27:20.000,332,11132468,7445,0,1764340039,13147.31713671999,32239.388425380006,53258.59332624 2025-11-28,14:27:21.000,332,11132587,8005,0,1764340040,13146.973584909989,26702.649266880006,53258.63524896 2025-11-28,14:27:22.000,332,11132391,7885,0,1764340041,13146.481834279992,29008.807392029994,53258.67018456 2025-11-28,14:27:23.000,332,11132481,7765,0,1764340042,13146.24606343,32237.351226810002,53258.754030000004 2025-11-28,14:27:24.000,332,11132474,7405,0,1764340043,13146.11807353999,35466.08538810001,53258.74005576 2025-11-28,14:27:25.000,332,11132483,8045,0,1764340044,13145.93619316999,27161.103534690003,53258.656210320005 2025-11-28,14:27:26.000,332,11132471,8085,0,1764340045,13145.774521729989,26238.22438596,53258.62826184001 2025-11-28,14:27:27.000,332,11132462,7685,0,1764340046,13145.464651469993,32697.497285820005,53258.62826184001 2025-11-28,14:27:28.000,332,11132483,7925,0,1764340047,13145.08741811,23009.215308600003,53258.49550656 2025-11-28,14:27:29.000,332,11132498,7484,0,1764340048,13144.568722239994,32236.8789351,53258.3348028 2025-11-28,14:27:31.000,332,11132500,7565,0,1764340050,13143.76036503999,29468.46001194,53258.18807328 2025-11-28,14:27:32.000,332,11132471,7885,0,1764340051,13143.58522098,24854.536560000008,53257.99942104 2025-11-28,14:27:33.000,332,11132508,7405,0,1764340052,13143.410076919994,27622.976630549994,53257.887627120006 2025-11-28,14:27:34.000,332,11132562,7405,0,1764340053,13143.214723929988,29007.679531229995,53257.62910368 2025-11-28,14:27:35.000,332,11132532,7405,0,1764340054,13143.066525109993,30853.46602521,53257.433464320005 2025-11-28,14:27:36.000,332,11132423,8005,0,1764340055,13142.918326289997,27623.69564181,53257.40551584001 2025-11-28,14:27:37.000,332,11132446,7484,0,1764340056,13142.48720245,28084.652350770004,53257.24481208 2025-11-28,14:27:38.000,332,11132416,7445,0,1764340057,13142.042605989998,33620.573810190006,53257.216863600006 2025-11-28,14:27:39.000,332,11132481,8085,0,1764340058,13141.766417279992,30390.450970289996,53257.13301816 2025-11-28,14:27:40.000,332,11132462,7405,0,1764340059,13141.375711299996,25315.796381549997,53256.87449472001 2025-11-28,14:27:42.000,332,11132528,7445,0,1764340061,13141.092786279994,29009.138701140007,53256.546100080006 2025-11-28,14:27:43.000,332,11132504,7205,0,1764340062,13140.796388639988,27625.14071346,53256.38539632 2025-11-28,14:27:44.000,332,11132314,7605,0,1764340063,13140.803124949998,30854.523394710006,53256.35046072001 2025-11-28,14:27:45.000,332,11132474,7365,0,1764340064,13140.863751739998,30854.41060863,53256.2736024 2025-11-28,14:27:46.000,332,11132445,7965,0,1764340065,13140.931114839994,28085.935292430004,53256.23167968001 2025-11-28,14:27:47.000,332,11132494,7525,0,1764340066,13140.991741629994,28547.047082250006,53256.26661528 2025-11-28,14:27:48.000,332,11132517,7965,0,1764340067,13140.729025539993,27162.73188372,53256.322512239996 2025-11-28,14:27:49.000,332,11132479,7805,0,1764340068,13140.318110629996,29930.741957339997,53256.357447840004 2025-11-28,14:27:50.000,332,11132481,8085,0,1764340069,13140.12275763999,24394.066241010005,53256.39937056001 2025-11-28,14:27:51.000,332,11132494,7484,0,1764340070,13140.04192191999,35005.67146215,53256.490203119996 2025-11-28,14:27:53.000,332,11132482,7365,0,1764340072,13139.415445090002,29008.08133164,53256.490203119996 2025-11-28,14:27:54.000,332,11132420,7525,0,1764340073,13138.88327659999,26239.902078900006,53256.483216 2025-11-28,14:27:55.000,332,11132369,7845,0,1764340074,13138.438680139989,29008.046085990005,53256.46924176001 2025-11-28,14:27:56.000,332,11132503,8085,0,1764340075,13138.041237849997,27623.660396160005,53256.51116448 2025-11-28,14:27:57.000,332,11132511,8005,0,1764340076,13137.72463127999,32237.146802040006,53256.46924176001 2025-11-28,14:27:58.000,332,11132468,7365,0,1764340077,13137.657268179995,26700.46403658,53256.525138720004 2025-11-28,14:27:59.000,332,11132502,7484,0,1764340078,13137.70442234999,34543.8477102,53256.46924176001 2025-11-28,14:28:00.000,332,11132454,7365,0,1764340079,13137.845884859991,32698.272690120008,53256.45526752 2025-11-28,14:28:01.000,332,11132531,8285,0,1764340080,13138.162491429997,28546.250530560006,53256.42033192001 2025-11-28,14:28:02.000,332,11132493,7965,0,1764340081,13138.62056050999,28546.095449700006,53256.51116448 2025-11-28,14:28:04.000,332,11132503,7845,0,1764340083,13139.327873059992,31774.674530129996,53256.51815160001 2025-11-28,14:28:05.000,332,11132518,7525,0,1764340084,13139.247037339992,25777.36636482,53256.51815160001 2025-11-28,14:28:06.000,332,11132429,8165,0,1764340085,13138.78223194999,28546.63823271,53256.546100080006 2025-11-28,14:28:07.000,332,11132491,8045,0,1764340086,13138.364580729998,31777.226315189997,53256.45526752 2025-11-28,14:28:08.000,332,11132421,7845,0,1764340087,13138.000819989997,37314.057112380004,53256.33648648 2025-11-28,14:28:09.000,332,11132426,7484,0,1764340088,13138.135546190002,29008.631163779995,53256.28058952001 2025-11-28,14:28:10.000,332,11132427,7845,0,1764340089,13138.66771468,29469.686560560003,53256.28757664 2025-11-28,14:28:11.000,332,11132527,8085,0,1764340090,13139.401972469997,35467.008824129996,53256.38539632 2025-11-28,14:28:12.000,332,11132538,7484,0,1764340091,13140.284429079991,29468.551650630005,53256.40635768 2025-11-28,14:28:13.000,332,11132492,7245,0,1764340092,13141.254457719995,34081.69264913999,53256.50417736 2025-11-28,14:28:15.000,332,11132555,7925,0,1764340094,13143.174306069988,33158.52448608,53256.76968792 2025-11-28,14:28:16.000,332,11132582,7565,0,1764340095,13144.029817440001,30390.154906829994,53256.95135304001 2025-11-28,14:28:17.000,332,11132520,7325,0,1764340096,13144.89880142999,30390.056219010003,53257.1120568 2025-11-28,14:28:18.000,332,11132545,7925,0,1764340097,13145.626322909993,31313.372413799996,53257.265773440005 2025-11-28,14:28:19.000,332,11132543,7885,0,1764340098,13145.801466969999,34082.39051301,53257.44743856 2025-11-28,14:28:20.000,332,11132597,8005,0,1764340099,13146.2258545,25778.127670860005,53257.5662196 2025-11-28,14:28:21.000,332,11132484,7685,0,1764340100,13146.387525940001,31314.838632839994,53257.69198776001 2025-11-28,14:28:22.000,332,11132450,7405,0,1764340101,13146.872540259988,29469.291809279996,53257.80378168 2025-11-28,14:28:23.000,332,11132481,8045,0,1764340102,13147.512489709996,26700.95747568,53258.055318000006 2025-11-28,14:28:24.000,332,11132506,7165,0,1764340103,13148.118757609998,32237.21024421,53258.20903464 2025-11-28,14:28:26.000,332,11132489,8325,0,1764340105,13148.940587429992,30390.986704170005,53258.67717168001 2025-11-28,14:28:27.000,332,11132465,7805,0,1764340106,13149.156149349998,29006.67150564,53258.87979816 2025-11-28,14:28:28.000,332,11132452,7285,0,1764340107,13149.587273189994,31774.406663190006,53259.089411760004 2025-11-28,14:28:29.000,332,11132527,7765,0,1764340108,13150.119441679992,30390.436872029997,53259.35492232 2025-11-28,14:28:30.000,332,11132522,7525,0,1764340109,13150.678555409999,33158.764156499994,53259.55056168 2025-11-28,14:28:31.000,332,11132510,7645,0,1764340110,13151.156833419991,30852.091444859994,53259.74620104 2025-11-28,14:28:32.000,332,11132484,7685,0,1764340111,13151.769837629989,33159.01087605,53260.01869872001 2025-11-28,14:28:33.000,332,11132472,7484,0,1764340112,13152.40305077,35927.373406169994,53260.151454 2025-11-28,14:28:34.000,332,11132451,8005,0,1764340113,13152.706184720002,29468.551650630005,53260.50779712 2025-11-28,14:28:35.000,332,11132466,7325,0,1764340114,13152.975637119998,31314.507323729995,53260.75234632 2025-11-28,14:28:37.000,332,11132479,7765,0,1764340116,13153.851357419997,32700.091365660002,53261.101702320004 2025-11-28,14:28:38.000,332,11132553,8005,0,1764340117,13154.363316979994,29009.470010250006,53261.220483360004 2025-11-28,14:28:39.000,332,11132528,7565,0,1764340118,13154.774231889991,33623.2313322,53261.47201968 2025-11-28,14:28:40.000,332,11132480,7445,0,1764340119,13155.239037279993,25318.143741840002,53261.81438856001 2025-11-28,14:28:41.000,332,11132522,7565,0,1764340120,13155.63647957,31315.987641030006,53262.07291200001 2025-11-28,14:28:42.000,332,11132563,7885,0,1764340121,13156.168648059996,35930.06617383,53262.26855136001 2025-11-28,14:28:43.000,332,11132403,8165,0,1764340122,13156.84901536999,26702.55762819,53262.48515208001 2025-11-28,14:28:44.000,332,11132502,7445,0,1764340123,13157.569800539997,32239.374327120007,53262.76463688 2025-11-28,14:28:45.000,332,11132494,7484,0,1764340124,13158.19627737,25318.98258831,53263.07905728001 2025-11-28,14:28:46.000,332,11132367,8285,0,1764340125,13158.688027999997,29010.00574413,53263.302645120006 2025-11-28,14:28:48.000,332,11132321,7805,0,1764340127,13160.042026310002,24395.849670900003,53264.07821544 2025-11-28,14:28:49.000,332,11132327,7845,0,1764340128,13160.56745848999,27165.156784439998,53264.343726 2025-11-28,14:28:50.000,332,11132432,7285,0,1764340129,13160.911010299991,30396.583713390006,53264.68609488001 2025-11-28,14:28:51.000,332,11132595,8005,0,1764340130,13161.133308529992,30397.366166820007,53265.06339936 2025-11-28,14:28:52.000,332,11132386,7445,0,1764340131,13161.422969859988,28551.967374989996,53265.34288416 2025-11-28,14:28:53.000,332,11132401,8005,0,1764340132,13161.77325798,36395.13957471,53265.71320152 2025-11-28,14:28:54.000,332,11132313,8005,0,1764340133,13162.271744919992,31780.659241500005,53266.06954464 2025-11-28,14:28:55.000,332,11132486,7445,0,1764340134,13162.709605069998,29011.838517929995,53266.432874879996 2025-11-28,14:28:56.000,332,11132518,7484,0,1764340135,13163.288927729991,29011.563601860005,53266.79620512001 2025-11-28,14:28:57.000,332,11132476,7565,0,1764340136,13163.598797990002,26243.067138269995,53267.00581872 2025-11-28,14:28:59.000,332,11132550,7525,0,1764340138,13164.06360337999,29472.893914710003,53267.63465952001 2025-11-28,14:29:00.000,332,11132473,8045,0,1764340139,13164.380209949995,29011.817370539997,53267.977028400004 2025-11-28,14:29:01.000,332,11132478,7484,0,1764340140,13164.737234380002,27627.741842429998,53268.23555184001 2025-11-28,14:29:02.000,332,11132410,7685,0,1764340141,13164.905642129997,29473.41555033,53268.480101040004 2025-11-28,14:29:03.000,332,11132280,7445,0,1764340142,13165.30308441999,30857.63911017,53268.70368888 2025-11-28,14:29:04.000,332,11132503,8005,0,1764340143,13165.680317779996,29012.508185280007,53268.91330248 2025-11-28,14:29:05.000,332,11132502,7325,0,1764340144,13166.003660659997,27628.52429586,53269.23471 2025-11-28,14:29:06.000,332,11132440,7845,0,1764340145,13166.185541029998,28551.29770764,53269.367465280004 2025-11-28,14:29:07.000,332,11132472,7685,0,1764340146,13166.037342210002,25782.84353883,53269.56310464 2025-11-28,14:29:08.000,332,11132504,7885,0,1764340147,13166.104705309997,27628.34101848,53269.75175688 2025-11-28,14:29:10.000,332,11132455,7885,0,1764340149,13166.414575569994,29473.972431600007,53270.00329320001 2025-11-28,14:29:11.000,332,11132542,7565,0,1764340150,13166.859172029996,23475.769026780006,53270.2129068 2025-11-28,14:29:12.000,332,11132485,8165,0,1764340151,13167.303768489997,26705.645147129995,53270.3526492 2025-11-28,14:29:13.000,332,11132550,7484,0,1764340152,13167.68100184999,29012.705560920003,53270.513352960006 2025-11-28,14:29:14.000,332,11132426,7484,0,1764340153,13168.166016169991,28551.27656025,53270.729953680006 2025-11-28,14:29:15.000,332,11132549,8085,0,1764340154,13168.395050710002,27628.869703229997,53270.876683200004 2025-11-28,14:29:16.000,332,11132518,7405,0,1764340155,13168.590403699993,30858.774020099998,53271.03738696001 2025-11-28,14:29:17.000,332,11132518,7565,0,1764340156,13168.819438239989,35934.04188315,53271.17712936001 2025-11-28,14:29:18.000,332,11132510,7605,0,1764340157,13169.04173646999,34088.3329296,53271.505524 2025-11-28,14:29:19.000,332,11132445,8165,0,1764340158,13169.452651380001,28551.403444590003,53271.62430504 2025-11-28,14:29:21.000,332,11132556,7445,0,1764340160,13170.274481199995,27628.122495450007,53271.833918640004 2025-11-28,14:29:22.000,332,11132366,7525,0,1764340161,13170.880749099997,26705.468918879997,53272.001609520004 2025-11-28,14:29:23.000,332,11132483,8005,0,1764340162,13171.298400319989,34549.071115529994,53272.15532616 2025-11-28,14:29:24.000,332,11132426,7325,0,1764340163,13171.60827058,29473.768006829996,53272.29506856 2025-11-28,14:29:25.000,332,11132465,8165,0,1764340164,13171.972031320001,30396.4920747,53272.455772320005 2025-11-28,14:29:26.000,332,11132437,8085,0,1764340165,13172.362737299998,27166.637101739994,53272.6583988 2025-11-28,14:29:27.000,332,11132374,7525,0,1764340166,13172.652398629994,28089.572643510008,53272.840063920004 2025-11-28,14:29:28.000,332,11132405,7925,0,1764340167,13172.67934386999,28551.10738113,53272.93089648001 2025-11-28,14:29:29.000,332,11132584,7645,0,1764340168,13172.854487929995,30858.28763013,53273.23134264 2025-11-28,14:29:30.000,332,11132425,7885,0,1764340169,13173.150885570001,31781.265466679994,53273.38505928001 2025-11-28,14:29:32.000,332,11132514,7525,0,1764340171,13173.635899889989,29012.663266140007,53273.72044104001 2025-11-28,14:29:33.000,332,11132604,7565,0,1764340172,13173.662845129998,26244.427620360002,53273.92306752 2025-11-28,14:29:34.000,332,11132493,7965,0,1764340173,13173.77736239999,27167.419555169996,53274.11171976 2025-11-28,14:29:35.000,332,11132464,7484,0,1764340174,13173.723471919999,27167.412506039997,53274.251462160006 2025-11-28,14:29:36.000,332,11132554,7765,0,1764340175,13173.582009409998,30858.60484098,53274.47505 2025-11-28,14:29:37.000,332,11132479,7805,0,1764340176,13173.555064169988,34088.142603090004,53274.60081816 2025-11-28,14:29:38.000,332,11132420,7565,0,1764340177,13173.191303430001,32242.49709171,53274.81043176 2025-11-28,14:29:39.000,332,11132496,7645,0,1764340178,13172.78712483,27167.342014740003,53274.77549616001 2025-11-28,14:29:40.000,332,11132435,7925,0,1764340179,13172.67934386999,28551.643115009996,53274.82440600001 2025-11-28,14:29:41.000,332,11132510,7645,0,1764340180,13172.57829921999,30858.44976012,53274.93619992 2025-11-28,14:29:43.000,332,11132500,7484,0,1764340182,13172.450309329994,28550.733777240006,53274.97812264 2025-11-28,14:29:44.000,332,11132435,8005,0,1764340183,13172.430100399994,30857.1527202,53275.15280064 2025-11-28,14:29:45.000,332,11132460,7845,0,1764340184,13172.497463499989,30395.498147370003,53275.22965896001 2025-11-28,14:29:46.000,332,11132448,7685,0,1764340185,13172.59850814999,30395.314869990005,53275.25062032001 2025-11-28,14:29:47.000,332,11132514,7605,0,1764340186,13172.7669159,29011.13360493,53275.3833756 2025-11-28,14:29:48.000,332,11132502,7685,0,1764340187,13172.955532579996,27165.692518320007,53275.46722104001 2025-11-28,14:29:49.000,332,11132383,8045,0,1764340188,13173.00942306,31318.024839599995,53275.592989200006 2025-11-28,14:29:50.000,332,11132441,7965,0,1764340189,13173.02963199,27165.396454860005,53275.74670584 2025-11-28,14:29:51.000,332,11132419,7765,0,1764340190,13173.204776049992,29472.43572126,53275.809589920005 2025-11-28,14:29:52.000,332,11132498,7525,0,1764340191,13173.305820699992,28549.598867310007,53275.97029368001 2025-11-28,14:29:54.000,332,11132545,7925,0,1764340193,13173.258666529997,30856.476003720003,53276.13798456001 2025-11-28,14:29:55.000,332,11132496,7685,0,1764340194,13173.130676640001,31317.905004390006,53276.28471408001 2025-11-28,14:29:56.000,332,11132576,7484,0,1764340195,13173.002686749991,29472.386377350005,53276.431443600006 2025-11-28,14:29:57.000,332,11132479,8245,0,1764340196,13172.86796055,26703.83352072,53276.480353440005 2025-11-28,14:29:58.000,332,11132484,7484,0,1764340197,13172.611980769994,25780.862733300004,53276.63407008 2025-11-28,14:29:59.000,332,11132507,8205,0,1764340198,13172.275165270003,31317.587793540006,53276.766825360006 2025-11-28,14:30:00.000,332,11132414,7325,0,1764340199,13172.025921799992,31779.164825939995,53276.864645040005 2025-11-28,14:30:01.000,332,11132452,7725,0,1764340200,13171.68236998999,28087.965441869994,53276.90656776001 2025-11-28,14:30:02.000,332,11132465,7845,0,1764340201,13171.217564599989,26703.720734639995,53276.92752912001 2025-11-28,14:30:03.000,332,11132441,7805,0,1764340202,13170.705605039991,29010.104431950007,53276.96246472 2025-11-28,14:30:05.000,332,11132438,7605,0,1764340204,13169.870302599993,27625.30284345,53277.07425864001 2025-11-28,14:30:06.000,332,11132478,7445,0,1764340205,13169.701894849997,29470.617045720006,53277.01836168 2025-11-28,14:30:07.000,332,11132449,7805,0,1764340206,13169.553696030001,29931.80637597,53277.17207832001 2025-11-28,14:30:08.000,332,11132485,7725,0,1764340207,13169.479596619996,31777.458936480005,53277.22797528 2025-11-28,14:30:09.000,332,11132566,7484,0,1764340208,13169.32466148999,33623.00576004,53277.1650912 2025-11-28,14:30:10.000,332,11132492,7565,0,1764340209,13169.237089459995,29009.258536349997,53277.29784648 2025-11-28,14:30:11.000,332,11132464,7565,0,1764340210,13169.136044809995,28547.991665669993,53277.34675632 2025-11-28,14:30:12.000,332,11132517,8085,0,1764340211,13169.035000159995,31778.065161659993,53277.38867904001 2025-11-28,14:30:13.000,332,11132450,7565,0,1764340212,13168.839647169989,26703.241393799995,53277.45156312 2025-11-28,14:30:14.000,332,11132460,7525,0,1764340213,13168.758811449989,28548.908052569997,53277.549382799996 2025-11-28,14:30:16.000,332,11132510,7565,0,1764340215,13168.421995949997,28549.091329949995,53277.57034416 2025-11-28,14:30:17.000,332,11132555,8245,0,1764340216,13168.287269749992,25319.398486980004,53277.6891252 2025-11-28,14:30:18.000,332,11132401,8005,0,1764340217,13168.219906649996,33162.87379929,53277.6891252 2025-11-28,14:30:19.000,332,11132492,7645,0,1764340218,13167.95045425,30855.580764209997,53277.71008656 2025-11-28,14:30:20.000,332,11132320,7565,0,1764340219,13167.76857388,34546.392446130005,53277.80790624 2025-11-28,14:30:21.000,332,11132386,7565,0,1764340220,13167.519330409988,33623.252479589995,53277.7589964 2025-11-28,14:30:22.000,332,11132297,7965,0,1764340221,13167.128624429992,28086.541517610007,53277.91271304001 2025-11-28,14:30:23.000,332,11132323,7845,0,1764340222,13166.82549047999,29470.53245616,53277.84284184001 2025-11-28,14:30:24.000,332,11132380,7405,0,1764340223,13166.508883909999,29931.700639019997,53277.92668728 2025-11-28,14:30:25.000,332,11132381,8205,0,1764340224,13166.212486269993,25779.170942099998,53277.91271304001 2025-11-28,14:30:27.000,332,11132439,8005,0,1764340226,13165.943033869997,28547.392489620004,53277.92668728 2025-11-28,14:30:28.000,332,11132354,7484,0,1764340227,13165.922824939997,34545.419666190006,53278.0035456 2025-11-28,14:30:29.000,332,11132372,7605,0,1764340228,13165.902616009997,35007.24341814,53277.870790320005 2025-11-28,14:30:30.000,332,11132366,7605,0,1764340229,13165.73420826,29009.766073709994,53277.89175168001 2025-11-28,14:30:31.000,332,11132271,8205,0,1764340230,13165.34350227999,31778.826467699997,53277.92668728 2025-11-28,14:30:32.000,332,11132364,7525,0,1764340231,13164.898905820002,31779.45384027,53277.80091912 2025-11-28,14:30:33.000,332,11132488,7725,0,1764340232,13164.521672459996,32702.269546829993,53277.79393200001 2025-11-28,14:30:34.000,332,11132490,7645,0,1764340233,13164.25222006,29472.224247360005,53277.78694488 2025-11-28,14:30:35.000,332,11132469,8045,0,1764340234,13164.11075755,31778.81236944,53277.717073679996 2025-11-28,14:30:36.000,332,11132367,8325,0,1764340235,13164.10402123999,30855.742894199997,53277.71008656 2025-11-28,14:30:38.000,332,11132513,7925,0,1764340237,13164.218538509995,32239.78317666,53277.703099440005 2025-11-28,14:30:39.000,332,11132507,8005,0,1764340238,13164.20506588999,24857.461948950004,53277.78694488 2025-11-28,14:30:40.000,332,11132420,7484,0,1764340239,13164.17138434,27625.359236489996,53277.81489336001 2025-11-28,14:30:41.000,332,11132462,7645,0,1764340240,13164.009712899999,35929.819454280005,53277.74502216001 2025-11-28,14:30:42.000,332,11132468,7725,0,1764340241,13164.050130759999,30854.495198189994,53277.703099440005 2025-11-28,14:30:43.000,332,11132572,7685,0,1764340242,13164.117493859994,24856.609004219994,53277.67515096001 2025-11-28,14:30:44.000,332,11132463,8045,0,1764340243,13164.26569267999,27625.14776259,53277.821880480005 2025-11-28,14:30:45.000,332,11132531,7885,0,1764340244,13164.37347364,28548.005763930007,53277.74502216001 2025-11-28,14:30:46.000,332,11132428,7685,0,1764340245,13164.40715518999,31316.713701419998,53277.87777744 2025-11-28,14:30:47.000,332,11132533,8205,0,1764340246,13164.521672459996,32239.63514493,53277.85681608 2025-11-28,14:30:49.000,332,11132456,7565,0,1764340248,13164.622717109996,28087.91609796,53278.11533952 2025-11-28,14:30:50.000,332,11132525,8045,0,1764340249,13164.838279030002,27165.170882699997,53278.06642968 2025-11-28,14:30:51.000,332,11132484,7725,0,1764340250,13164.858487960002,29011.246391010005,53278.2131592 2025-11-28,14:30:52.000,332,11132471,8125,0,1764340251,13164.993214159993,30395.878800389997,53278.30399176 2025-11-28,14:30:53.000,332,11132491,7645,0,1764340252,13165.020159399988,30396.203060369997,53278.324953120005 2025-11-28,14:30:54.000,332,11132488,7645,0,1764340253,13165.060577259988,25321.005688620004,53278.40879856 2025-11-28,14:30:55.000,332,11132527,8005,0,1764340254,13165.020159399988,27628.073151539997,53278.5275796 2025-11-28,14:30:56.000,332,11132519,7845,0,1764340255,13164.791124859992,26705.553508440003,53278.54854096 2025-11-28,14:30:57.000,332,11132555,7885,0,1764340256,13164.44757304999,24399.06407418,53278.56950232 2025-11-28,14:30:58.000,332,11132508,7445,0,1764340257,13164.28590160999,26706.420551429997,53278.611425040006 2025-11-28,14:31:00.000,332,11132491,8005,0,1764340259,13163.908668249998,33166.29967647001,53278.65334776001 2025-11-28,14:31:01.000,332,11132513,8085,0,1764340260,13163.821096219988,32243.850524669993,53278.71623184 2025-11-28,14:31:02.000,332,11132578,7525,0,1764340261,13163.861514079988,28552.911958409997,53278.842 2025-11-28,14:31:03.000,332,11132420,7525,0,1764340262,13163.834568839993,26246.027772870002,53278.828025760005 2025-11-28,14:31:04.000,332,11132543,7925,0,1764340263,13163.949086109998,29014.49603994,53278.828025760005 2025-11-28,14:31:05.000,332,11132482,7325,0,1764340264,13164.036658139994,24861.931097370005,53278.93283256 2025-11-28,14:31:06.000,332,11132478,7845,0,1764340265,13164.20506588999,32706.111322679993,53279.03763936001 2025-11-28,14:31:07.000,332,11132473,7965,0,1764340266,13164.44757304999,28092.180821610003,53279.12847192 2025-11-28,14:31:08.000,332,11132479,7925,0,1764340267,13164.629453419991,25785.479913450006,53279.18436888001 2025-11-28,14:31:09.000,332,11132455,7925,0,1764340268,13164.757443310002,29477.08814706,53279.27520144001 2025-11-28,14:31:11.000,332,11132506,7445,0,1764340270,13164.818070100002,27170.337894990007,53279.45686656 2025-11-28,14:31:12.000,332,11132564,7805,0,1764340271,13164.885433199997,31323.050869290004,53279.62455744 2025-11-28,14:31:13.000,332,11132513,7925,0,1764340272,13165.161621909989,30861.95317773,53279.61058320001 2025-11-28,14:31:14.000,332,11132468,7484,0,1764340273,13165.56580050999,30862.249241190002,53279.77827408001 2025-11-28,14:31:15.000,332,11132528,7565,0,1764340274,13165.976715420002,30862.566452040002,53279.92500360001 2025-11-28,14:31:16.000,332,11132520,7685,0,1764340275,13166.556038079994,26709.874625130004,53280.01583616 2025-11-28,14:31:17.000,332,11132535,8325,0,1764340276,13166.993898230001,28094.725557540005,53280.099681600004 2025-11-28,14:31:18.000,332,11132559,7965,0,1764340277,13167.371131589993,27633.719504670007,53280.23243688 2025-11-28,14:31:19.000,332,11132462,7525,0,1764340278,13167.936981629995,26249.658074820007,53280.40012776 2025-11-28,14:31:20.000,332,11132530,7325,0,1764340279,13168.529776909993,35016.72449799,53280.553844400005 2025-11-28,14:31:22.000,332,11132430,7685,0,1764340281,13169.493069240001,30864.060867599997,53280.94512312 2025-11-28,14:31:23.000,332,11132527,8125,0,1764340282,13170.031974039994,28095.606698789998,53281.175698080006 2025-11-28,14:31:24.000,332,11132579,7805,0,1764340283,13170.6112967,36862.56738501,53281.42024728 2025-11-28,14:31:25.000,332,11132504,7405,0,1764340284,13171.042420539998,29479.548293429994,53281.65082224001 2025-11-28,14:31:26.000,332,11132526,7765,0,1764340285,13171.615006889995,28556.218000380002,53281.895371440005 2025-11-28,14:31:27.000,332,11132414,7484,0,1764340286,13172.073075970002,29017.55536236,53282.13992064 2025-11-28,14:31:28.000,332,11132469,7925,0,1764340287,13172.64566232,32247.30459837,53282.398444080005 2025-11-28,14:31:29.000,332,11132359,7725,0,1764340288,13173.070049850001,28094.020644539996,53282.636006160006 2025-11-28,14:31:30.000,332,11132329,7805,0,1764340289,13173.501173689998,31785.03675123,53282.88754248 2025-11-28,14:31:31.000,332,11132322,7605,0,1764340290,13173.972715389995,32246.233130609995,53283.06222048001 2025-11-28,14:31:33.000,332,11132554,7525,0,1764340292,13174.895589859989,25324.205993640004,53283.41157648 2025-11-28,14:31:34.000,332,11132479,8205,0,1764340293,13175.27955952999,30399.346972350002,53283.72599688 2025-11-28,14:31:35.000,332,11132512,7645,0,1764340294,13175.602902409992,27169.174788539996,53283.81682944 2025-11-28,14:31:36.000,332,11132438,7525,0,1764340295,13175.872354810002,27630.216087060006,53284.04041728 2025-11-28,14:31:37.000,332,11132460,7725,0,1764340296,13176.101389349998,32705.56853967,53284.2220824 2025-11-28,14:31:38.000,332,11132394,7484,0,1764340297,13176.168752449994,31782.47086791,53284.31990208 2025-11-28,14:31:39.000,332,11132492,7605,0,1764340298,13176.202433999999,28552.2281928,53284.56445128 2025-11-28,14:31:40.000,332,11132551,8005,0,1764340299,13176.27653340999,27628.98953844,53284.69021944001 2025-11-28,14:31:41.000,332,11132399,8165,0,1764340300,13176.162016139999,28090.62296388,53284.82996184 2025-11-28,14:31:42.000,332,11132451,7965,0,1764340301,13176.000344699998,30398.07107982,53285.03957544 2025-11-28,14:31:44.000,332,11132444,7325,0,1764340303,13175.899300049998,26706.794155320007,53285.0605368 2025-11-28,14:31:45.000,332,11132464,7605,0,1764340304,13175.885827429993,28552.2281928,53285.2352148 2025-11-28,14:31:46.000,332,11132455,8045,0,1764340305,13175.906036359993,27168.01873122,53285.40989280001 2025-11-28,14:31:47.000,332,11132473,7765,0,1764340306,13176.013817319988,25322.196991589997,53285.50771248001 2025-11-28,14:31:48.000,332,11132491,7765,0,1764340307,13176.027289939993,28551.868687170005,53285.633480640005 2025-11-28,14:31:49.000,332,11132536,7484,0,1764340308,13176.135070899989,29474.430625049994,53285.83610712 2025-11-28,14:31:50.000,332,11132533,7805,0,1764340309,13176.25632447999,32242.63807431,53285.86405560001 2025-11-28,14:31:51.000,332,11132472,7685,0,1764340310,13176.34389651,33165.27050349,53285.98283664001 2025-11-28,14:31:52.000,332,11132519,8165,0,1764340311,13176.29674233999,22552.875779790003,53286.02475936 2025-11-28,14:31:53.000,332,11132467,7845,0,1764340312,13176.162016139999,26704.96138152,53286.15751464001 2025-11-28,14:31:55.000,332,11132452,7165,0,1764340314,13175.751101230002,27165.896943090003,53286.2832828 2025-11-28,14:31:56.000,332,11132558,7605,0,1764340315,13175.481648829991,28550.47295943,53286.40905096 2025-11-28,14:31:57.000,332,11132484,7805,0,1764340316,13175.313241079995,35010.267494910004,53286.38110248 2025-11-28,14:31:58.000,332,11132418,7765,0,1764340317,13175.07747022999,33164.847555689994,53286.38110248 2025-11-28,14:31:59.000,332,11132446,7205,0,1764340318,13174.754127349988,29473.690466400003,53286.43699944 2025-11-28,14:32:00.000,332,11132500,7445,0,1764340319,13174.410575540001,31780.7297328,53286.43001232 2025-11-28,14:32:01.000,332,11132506,7525,0,1764340320,13173.99966062999,28089.48100482,53286.48590928001 2025-11-28,14:32:02.000,332,11132459,8165,0,1764340321,13173.669581439994,26243.673363449998,53286.54879336 2025-11-28,14:32:03.000,332,11132410,7765,0,1764340322,13173.487701069993,34087.155724890006,53286.50687064 2025-11-28,14:32:04.000,332,11132431,7765,0,1764340323,13173.278875459997,29011.669338809996,53286.68154864001 2025-11-28,14:32:06.000,332,11132411,7605,0,1764340325,13172.98247781999,33163.705596629996,53286.6675744 2025-11-28,14:32:07.000,332,11132474,7325,0,1764340326,13172.94205995999,29010.99967146,53286.69552288 2025-11-28,14:32:08.000,332,11132474,7725,0,1764340327,13172.733234349995,26704.052043749994,53286.7374456 2025-11-28,14:32:09.000,332,11132528,7325,0,1764340328,13172.66587125,35009.21012541,53286.57674184 2025-11-28,14:32:10.000,332,11132509,7845,0,1764340329,13172.611980769994,33163.6280562,53286.66058728001 2025-11-28,14:32:11.000,332,11132479,7925,0,1764340330,13172.63892600999,29472.30178779,53286.72347136 2025-11-28,14:32:12.000,332,11132453,7885,0,1764340331,13172.632189699994,29933.59685499,53286.69552288 2025-11-28,14:32:13.000,332,11132530,7245,0,1764340332,13172.551353979994,30856.109448960007,53286.63263880001 2025-11-28,14:32:14.000,332,11132466,7484,0,1764340333,13172.436836709989,27164.747934900006,53286.61167744001 2025-11-28,14:32:15.000,332,11132371,7925,0,1764340334,13172.477254569989,26703.100411199994,53286.5977032 2025-11-28,14:32:17.000,332,11132541,7845,0,1764340336,13172.477254569989,33162.331016280004,53286.62565168 2025-11-28,14:32:18.000,332,11132458,7765,0,1764340337,13172.477254569989,31316.911077059995,53286.62565168 2025-11-28,14:32:19.000,332,11132423,7805,0,1764340338,13172.342528369998,29471.554580009994,53286.64661304 2025-11-28,14:32:20.000,332,11132451,7725,0,1764340339,13172.120230139997,32701.289717759995,53286.56975472 2025-11-28,14:32:21.000,332,11132458,7525,0,1764340340,13171.918140839996,28087.612985369997,53286.61866456 2025-11-28,14:32:22.000,332,11132436,7405,0,1764340341,13171.783414639991,33624.105424320005,53286.541806240006 2025-11-28,14:32:23.000,332,11132457,7885,0,1764340342,13171.635215819995,29471.533432619995,53286.541806240006 2025-11-28,14:32:24.000,332,11132437,7965,0,1764340343,13171.594797959995,31316.67845577,53286.57674184 2025-11-28,14:32:25.000,332,11132508,7565,0,1764340344,13171.6891063,28548.24543435,53286.54879336 2025-11-28,14:32:26.000,332,11132471,7965,0,1764340345,13171.58132533999,27164.247446670008,53286.53481912001 2025-11-28,14:32:28.000,332,11132504,7365,0,1764340347,13171.42639021,28087.027907580006,53286.53481912001 2025-11-28,14:32:29.000,332,11132471,8165,0,1764340348,13171.35902710999,31316.51632578,53286.40206384 2025-11-28,14:32:30.000,332,11132440,7605,0,1764340349,13171.170410429993,31316.396490569998,53286.43001232 2025-11-28,14:32:31.000,332,11132430,7605,0,1764340350,13170.995266370002,35929.88289645,53286.3880896 2025-11-28,14:32:32.000,332,11132489,7965,0,1764340351,13170.772968140001,29470.19409792,53286.38110248 2025-11-28,14:32:33.000,332,11132471,7885,0,1764340352,13170.6112967,29008.701655080004,53286.374115360006 2025-11-28,14:32:34.000,332,11132463,7885,0,1764340353,13170.34858061,25778.896026029994,53286.304244160005 2025-11-28,14:32:35.000,332,11132565,8085,0,1764340354,13170.072391899994,32699.414649180006,53286.29026992 2025-11-28,14:32:36.000,332,11132580,7525,0,1764340355,13169.863566289998,30853.691597369994,53286.23437296 2025-11-28,14:32:37.000,332,11132435,8085,0,1764340356,13169.580641269997,29930.53753257,53286.16450176 2025-11-28,14:32:39.000,332,11132511,7965,0,1764340358,13168.98784599,29007.221337780007,53285.99681088 2025-11-28,14:32:40.000,332,11132475,7805,0,1764340359,13168.644294179998,30391.177030680003,53285.9339268 2025-11-28,14:32:41.000,332,11132437,7965,0,1764340360,13168.300742369996,25777.775214359994,53285.703351840006 2025-11-28,14:32:42.000,332,11132472,7565,0,1764340361,13167.977399489995,29007.813464699997,53285.682390480004 2025-11-28,14:32:43.000,332,11132423,8045,0,1764340362,13167.667529229999,33160.343161619996,53285.47277688 2025-11-28,14:32:44.000,332,11132472,7484,0,1764340363,13167.209460149992,31776.049110480002,53285.34002160001 2025-11-28,14:32:45.000,332,11132509,7885,0,1764340364,13166.899589889996,29930.431795619996,53285.27713752 2025-11-28,14:32:46.000,332,11132430,7685,0,1764340365,13166.48193866999,29930.304911280007,53285.22124056001 2025-11-28,14:32:47.000,332,11132538,7445,0,1764340366,13166.097969000002,25777.85980392,53285.011626960004 2025-11-28,14:32:48.000,332,11132497,7925,0,1764340367,13165.794835050001,27623.08941663,53284.99765272 2025-11-28,14:32:50.000,332,11132465,7885,0,1764340369,13165.100995119989,32697.736956239998,53284.864897440006 2025-11-28,14:32:51.000,332,11132514,7565,0,1764340370,13164.932587369993,32236.293857309996,53284.70419368 2025-11-28,14:32:52.000,332,11132517,8005,0,1764340371,13164.723761759997,30390.838672440004,53284.56445128 2025-11-28,14:32:53.000,332,11132419,7925,0,1764340372,13164.548617699991,31775.026986629993,53284.54348992 2025-11-28,14:32:54.000,332,11132547,8005,0,1764340373,13164.218538509995,29929.670489580007,53284.459644480004 2025-11-28,14:32:55.000,332,11132478,7565,0,1764340374,13163.969295039999,26699.787320100004,53284.28496648001 2025-11-28,14:32:56.000,332,11132485,8125,0,1764340375,13163.659424780002,30390.500314200006,53284.26400512001 2025-11-28,14:32:57.000,332,11132479,8045,0,1764340376,13163.565116439997,34542.60706332,53284.27099224 2025-11-28,14:32:58.000,332,11132598,7645,0,1764340377,13163.322609279996,24853.66246788,53284.13823696001 2025-11-28,14:32:59.000,332,11132429,8085,0,1764340378,13163.10704735999,23930.7480735,53284.075352880005 2025-11-28,14:33:01.000,332,11132547,7645,0,1764340380,13162.797177099994,33618.945461159994,53283.91464912 2025-11-28,14:33:02.000,332,11132502,7805,0,1764340381,13162.635505659993,28543.719892890003,53283.83080368001 2025-11-28,14:33:03.000,332,11132418,7484,0,1764340382,13162.345844329997,30388.716884309993,53283.88670064 2025-11-28,14:33:04.000,332,11132465,7725,0,1764340383,13161.98881989999,27158.840763960005,53283.809842320006 2025-11-28,14:33:05.000,332,11132467,7885,0,1764340384,13161.652004399999,31310.665547879995,53283.71202264001 2025-11-28,14:33:06.000,332,11132452,7645,0,1764340385,13161.140044840002,32694.621240780005,53283.670099920004 2025-11-28,14:33:07.000,332,11132443,7725,0,1764340386,13160.74933885999,31310.489319629996,53283.621190080004 2025-11-28,14:33:08.000,332,11132505,8085,0,1764340387,13160.372105499999,32232.818636220007,53283.49542192001 2025-11-28,14:33:09.000,332,11132461,8165,0,1764340388,13160.001608450002,28541.732038229995,53283.4185636 2025-11-28,14:33:10.000,332,11132542,7365,0,1764340389,13159.711947119991,27618.73305429,53283.43952496 2025-11-28,14:33:12.000,332,11132444,7484,0,1764340391,13159.085470289989,32232.212411040004,53283.26484696 2025-11-28,14:33:13.000,332,11132496,7805,0,1764340392,13158.856435749993,28541.443023900007,53283.22991136001 2025-11-28,14:33:14.000,332,11132392,7765,0,1764340393,13158.634137519992,25312.377553500002,53283.11113032001 2025-11-28,14:33:15.000,332,11132412,7525,0,1764340394,13158.425311909996,30848.98982766,53283.02728488 2025-11-28,14:33:16.000,332,11132430,7685,0,1764340395,13158.182804749995,27158.283882689997,53282.98536216 2025-11-28,14:33:17.000,332,11132409,8005,0,1764340396,13157.973979139999,29926.167071970005,53282.84561976001 2025-11-28,14:33:18.000,332,11132471,7765,0,1764340397,13157.872934489998,31771.403733810002,53282.76876144 2025-11-28,14:33:19.000,332,11132432,7525,0,1764340398,13157.664108880002,29464.646432609996,53282.77574856001 2025-11-28,14:33:20.000,332,11132365,8005,0,1764340399,13157.475492199992,30848.609174640005,53282.64299328 2025-11-28,14:33:21.000,332,11132476,7685,0,1764340400,13157.421601720001,31771.312095119996,53282.636006160006 2025-11-28,14:33:23.000,332,11132442,7405,0,1764340402,13157.1386767,24851.223468900003,53282.55216072 2025-11-28,14:33:24.000,332,11132480,7605,0,1764340403,13156.714289169999,33156.198273179994,53282.48927664001 2025-11-28,14:33:25.000,332,11132435,7805,0,1764340404,13156.121493890001,26236.906198650002,53282.33556 2025-11-28,14:33:26.000,332,11132573,8045,0,1764340405,13155.75773315,32234.898129570007,53282.30761152 2025-11-28,14:33:27.000,332,11132493,7965,0,1764340406,13155.414181339998,29466.486255540003,53282.25870168 2025-11-28,14:33:28.000,332,11132539,7965,0,1764340407,13155.043684290002,28543.198257270007,53282.28665016 2025-11-28,14:33:29.000,332,11132488,7645,0,1764340408,13154.727077719996,29465.337247350006,53282.25870168 2025-11-28,14:33:30.000,332,11132505,8205,0,1764340409,13154.626033069995,28542.47924601,53282.160882000004 2025-11-28,14:33:31.000,332,11132452,7525,0,1764340410,13154.57214258999,29465.027085630005,53282.07703656 2025-11-28,14:33:32.000,332,11132476,7845,0,1764340411,13154.49130686999,27158.178145740007,53282.111972160004 2025-11-28,14:33:34.000,332,11132494,7325,0,1764340413,13154.61929676,25773.757210259995,53281.90235856 2025-11-28,14:33:35.000,332,11132545,7965,0,1764340414,13154.84159499,27619.106658179997,53281.944281280004 2025-11-28,14:33:36.000,332,11132528,7405,0,1764340415,13154.868540229996,29925.74412417,53281.86043584 2025-11-28,14:33:37.000,332,11132591,8165,0,1764340416,13154.902221780001,32693.54272389,53281.79056464001 2025-11-28,14:33:38.000,332,11132376,7285,0,1764340417,13154.855067609991,33154.584022409996,53281.71370632 2025-11-28,14:33:39.000,332,11132451,7965,0,1764340418,13154.774231889991,26695.586038620007,53281.69973208001 2025-11-28,14:33:40.000,332,11132360,7565,0,1764340419,13154.787704509996,31308.938511030006,53281.608899520004 2025-11-28,14:33:41.000,332,11132499,7965,0,1764340420,13154.747286649996,34999.98986337001,53281.629860880006 2025-11-28,14:33:42.000,332,11132512,7205,0,1764340421,13154.65297830999,31309.431950130005,53281.42024728 2025-11-28,14:33:43.000,332,11132586,7365,0,1764340422,13154.72034141,32232.452081459996,53281.392298800005 2025-11-28,14:33:45.000,332,11132472,7645,0,1764340424,13154.84159499,24389.97774561,53281.294479120006 2025-11-28,14:33:46.000,332,11132527,7805,0,1764340425,13154.774231889991,28081.02204882,53281.28050488 2025-11-28,14:33:47.000,332,11132573,7885,0,1764340426,13154.666450929995,29926.611167159994,53281.273517760004 2025-11-28,14:33:48.000,332,11132503,7965,0,1764340427,13154.55866997,31311.067348290002,53281.14774960001 2025-11-28,14:33:49.000,332,11132514,7525,0,1764340428,13154.49804318,31772.369464620002,53281.09185264 2025-11-28,14:33:50.000,332,11132488,7484,0,1764340429,13154.5788789,25313.590003859994,53281.09883976001 2025-11-28,14:33:51.000,332,11132440,7765,0,1764340430,13154.57214258999,29466.451009890006,53281.07089128 2025-11-28,14:33:52.000,332,11132535,8085,0,1764340431,13154.69339616999,30850.871945370003,53280.9730716 2025-11-28,14:33:53.000,332,11132541,7965,0,1764340432,13154.73381402999,29928.331154879997,53280.938136000004 2025-11-28,14:33:54.000,332,11132489,7885,0,1764340433,13154.774231889991,31312.20225822,53280.840316320006 2025-11-28,14:33:56.000,332,11132400,7405,0,1764340435,13155.057156909992,27621.179102399998,53280.8682648 2025-11-28,14:33:57.000,332,11132586,7325,0,1764340436,13155.030211669997,30389.153930369997,53280.938136000004 2025-11-28,14:33:58.000,332,11132468,7605,0,1764340437,13154.962848570001,28543.402682040003,53280.819354960004 2025-11-28,14:33:59.000,332,11132455,7805,0,1764340438,13154.71360509999,29466.2183886,53280.93114888001 2025-11-28,14:34:00.000,332,11132528,7484,0,1764340439,13154.65297830999,30850.202278020006,53280.9032004 2025-11-28,14:34:01.000,332,11132513,8085,0,1764340440,13154.686659859995,32234.404690469994,53280.91018752001 2025-11-28,14:34:02.000,332,11132501,7885,0,1764340441,13154.545197349995,27159.36944871,53280.84730344 2025-11-28,14:34:03.000,332,11132573,7725,0,1764340442,13154.39026221999,33618.27579381,53280.938136000004 2025-11-28,14:34:04.000,332,11132490,7565,0,1764340443,13154.235327089998,26236.4480052,53280.93114888001 2025-11-28,14:34:05.000,332,11132500,7525,0,1764340444,13153.965874690002,29927.457062760004,53280.889226160005 2025-11-28,14:34:07.000,332,11132419,7885,0,1764340446,13153.5010693,25775.329166249998,53280.83332920001 2025-11-28,14:34:08.000,332,11132517,8085,0,1764340447,13153.29224368999,34079.599057529995,53280.791406480006 2025-11-28,14:34:09.000,332,11132540,7525,0,1764340448,13153.19119903999,30388.681638659997,53280.86127768001 2025-11-28,14:34:10.000,332,11132511,7845,0,1764340449,13153.204671659994,29465.823637320005,53280.819354960004 2025-11-28,14:34:11.000,332,11132477,8205,0,1764340450,13153.144044869994,27620.276813760007,53280.81236784001 2025-11-28,14:34:12.000,332,11132499,7805,0,1764340451,13153.063209149994,32233.502401830003,53280.7983936 2025-11-28,14:34:13.000,332,11132473,7765,0,1764340452,13153.009318669989,31771.685699010006,53280.89621328 2025-11-28,14:34:14.000,332,11132443,7565,0,1764340453,13152.894801399998,30387.151977450005,53280.92416176 2025-11-28,14:34:15.000,332,11132585,7885,0,1764340454,13152.679239479992,29925.765271559998,53280.96608448 2025-11-28,14:34:16.000,332,11132480,7605,0,1764340455,13152.490622799996,32232.40978668,53281.008007200006 2025-11-28,14:34:18.000,332,11132522,7325,0,1764340457,13152.09318050999,27157.501429259995,53281.00102008001 2025-11-28,14:34:19.000,332,11132342,7484,0,1764340458,13151.749628699989,29925.765271559998,53281.02896856001 2025-11-28,14:34:20.000,332,11132529,8085,0,1764340459,13151.493648919997,29003.097596730004,53281.02896856001 2025-11-28,14:34:21.000,332,11132486,7725,0,1764340460,13151.244405450001,27618.726005160002,53281.04992992001 2025-11-28,14:34:22.000,332,11132538,7685,0,1764340461,13150.846963159995,30386.510506620005,53281.00102008001 2025-11-28,14:34:23.000,332,11132518,7605,0,1764340462,13150.402366699993,29002.153013310002,53280.99403296 2025-11-28,14:34:24.000,332,11132487,8085,0,1764340463,13150.011660719996,26233.88917101,53281.056917040005 2025-11-28,14:34:25.000,332,11132525,8005,0,1764340464,13149.607482119995,30847.298036459993,53281.00102008001 2025-11-28,14:34:26.000,332,11132506,7525,0,1764340465,13149.371711269989,30385.869035790005,53281.04992992001 2025-11-28,14:34:27.000,332,11132545,7965,0,1764340466,13149.142676729993,29463.074476619993,53280.98005872001 2025-11-28,14:34:29.000,332,11132496,7445,0,1764340468,13148.65766240999,24387.39776403,53280.92416176 2025-11-28,14:34:30.000,332,11132578,7484,0,1764340469,13148.39494631999,25770.951656520003,53280.8682648 2025-11-28,14:34:31.000,332,11132389,8125,0,1764340470,13148.266956429994,29922.508573500003,53280.86127768001 2025-11-28,14:34:32.000,332,11132559,7965,0,1764340471,13148.058130819998,29922.39578742,53280.791406480006 2025-11-28,14:34:33.000,332,11132531,8125,0,1764340472,13147.896459379997,26692.914418350003,53280.85429056 2025-11-28,14:34:34.000,332,11132524,7245,0,1764340473,13147.606798050001,28537.974851940002,53280.74249664001 2025-11-28,14:34:35.000,332,11132433,7805,0,1764340474,13147.411445059995,26231.083617270007,53280.6586512 2025-11-28,14:34:36.000,332,11132415,8005,0,1764340475,13146.966848599994,30844.210517519998,53280.63768984 2025-11-28,14:34:37.000,332,11132442,7605,0,1764340476,13146.683923579993,30382.936597709995,53280.5189088 2025-11-28,14:34:38.000,332,11132487,8165,0,1764340477,13146.17870032999,28538.038294109996,53280.435063360004 2025-11-28,14:34:40.000,332,11132453,7965,0,1764340479,13145.377079439997,23924.67172344,53280.21147552001 2025-11-28,14:34:41.000,332,11132491,7965,0,1764340480,13144.972900839995,28076.468310840006,53280.120642960006 2025-11-28,14:34:42.000,332,11132387,8005,0,1764340481,13144.568722239994,24846.874155690006,53280.03679752 2025-11-28,14:34:43.000,332,11132517,7645,0,1764340482,13144.110653160002,28998.635497440002,53279.93897784 2025-11-28,14:34:44.000,332,11132529,7765,0,1764340483,13143.814255519996,30382.323323400007,53279.834171040005 2025-11-28,14:34:45.000,332,11132510,7205,0,1764340484,13143.591957289995,28998.226647899995,53279.75731272001 2025-11-28,14:34:46.000,332,11132458,7685,0,1764340485,13143.248405479993,28998.261893550007,53279.63154456 2025-11-28,14:34:47.000,332,11132550,7605,0,1764340486,13142.871172120002,25307.60529249,53279.58263472 2025-11-28,14:34:48.000,332,11132486,7845,0,1764340487,13142.64887389,32227.76441001,53279.38699536 2025-11-28,14:34:49.000,332,11132531,8005,0,1764340488,13142.36594887,26692.075571880006,53279.2961628 2025-11-28,14:34:51.000,332,11132448,7605,0,1764340490,13141.672108940002,33151.20044001,53279.10751056001 2025-11-28,14:34:52.000,332,11132478,7565,0,1764340491,13141.36223867999,26692.717042710006,53278.93283256 2025-11-28,14:34:53.000,332,11132497,8045,0,1764340492,13140.917642219989,28999.495491299997,53278.80007728001 2025-11-28,14:34:54.000,332,11132451,8005,0,1764340493,13140.547145169992,30844.851988349998,53278.63238640001 2025-11-28,14:34:55.000,332,11132485,7925,0,1764340494,13140.439364209997,31306.231645110005,53278.555528079996 2025-11-28,14:34:56.000,332,11132484,7565,0,1764340495,13140.014976679995,29461.72104366,53278.3529016 2025-11-28,14:34:57.000,332,11132466,7605,0,1764340496,13139.631007009993,30846.74820432,53278.24110768 2025-11-28,14:34:58.000,332,11132561,8325,0,1764340497,13139.354818300002,29924.510526419996,53278.16424936 2025-11-28,14:34:59.000,332,11132480,7525,0,1764340498,13138.937167079996,27156.48635454,53278.01053272001 2025-11-28,14:35:00.000,332,11132432,7525,0,1764340499,13138.53972478999,29462.750216639994,53277.84982896 2025-11-28,14:35:02.000,332,11132341,7765,0,1764340501,13137.76504913999,32691.597164010003,53277.50746008001 2025-11-28,14:35:03.000,332,11132475,7805,0,1764340502,13137.138572309988,33152.4904308,53277.38867904001 2025-11-28,14:35:04.000,332,11132456,7484,0,1764340503,13136.700712159996,32690.560941899996,53277.18605256 2025-11-28,14:35:05.000,332,11132418,7645,0,1764340504,13136.357160349995,28076.947651680006,53277.04631016001 2025-11-28,14:35:06.000,332,11132530,7805,0,1764340505,13136.040553779989,29460.818755019995,53276.766825360006 2025-11-28,14:35:07.000,332,11132431,7965,0,1764340506,13135.723947209997,23924.897295600007,53276.55022464001 2025-11-28,14:35:08.000,332,11132516,7645,0,1764340507,13135.528594219992,32228.88522168,53276.40349512001 2025-11-28,14:35:09.000,332,11132453,7965,0,1764340508,13135.461231119996,28538.33435757,53276.144971680005 2025-11-28,14:35:10.000,332,11132465,7525,0,1764340509,13135.33324123,32229.188334270002,53276.0820876 2025-11-28,14:35:11.000,332,11132488,7525,0,1764340510,13135.29282337,32690.864054489997,53275.87946112001 2025-11-28,14:35:13.000,332,11132417,8005,0,1764340512,13135.09073407,31307.528685030004,53275.58600208001 2025-11-28,14:35:14.000,332,11132572,7445,0,1764340513,13135.178306099995,30385.375596690006,53275.39036272 2025-11-28,14:35:15.000,332,11132439,7965,0,1764340514,13134.908853699999,29463.990863519997,53275.306517280005 2025-11-28,14:35:16.000,332,11132518,7565,0,1764340515,13134.780863809989,29464.872004770004,53275.06196808001 2025-11-28,14:35:17.000,332,11132499,7925,0,1764340516,13134.848226909999,29004.070376670003,53275.00607112 2025-11-28,14:35:18.000,332,11132404,7525,0,1764340517,13134.834754289994,30387.83574306,53274.88729008 2025-11-28,14:35:19.000,332,11132559,8005,0,1764340518,13134.94253524999,32232.980766210007,53274.78248328 2025-11-28,14:35:20.000,332,11132468,7525,0,1764340519,13134.976216799994,27619.282886429995,53274.74056056 2025-11-28,14:35:21.000,332,11132486,7685,0,1764340520,13134.888644769999,29003.252677590004,53274.69863784001 2025-11-28,14:35:22.000,332,11132513,7845,0,1764340521,13134.807809049998,26696.713899420007,53274.6147924 2025-11-28,14:35:24.000,332,11132474,7365,0,1764340523,13134.801072739989,28081.240571849994,53274.37024320001 2025-11-28,14:35:25.000,332,11132517,7885,0,1764340524,13134.787600119998,28542.507442529997,53274.27242352001 2025-11-28,14:35:26.000,332,11132503,8165,0,1764340525,13134.915590009994,31772.024057250004,53274.181590960005 2025-11-28,14:35:27.000,332,11132411,7845,0,1764340526,13135.016634659994,27158.643388319993,53274.07678416001 2025-11-28,14:35:28.000,332,11132503,8045,0,1764340527,13134.976216799994,27620.319108540003,53273.964990240005 2025-11-28,14:35:29.000,332,11132525,8285,0,1764340528,13134.700028089988,29927.696733179997,53273.83223496 2025-11-28,14:35:30.000,332,11132474,7445,0,1764340529,13134.376685210002,31773.433883250007,53273.66454408 2025-11-28,14:35:31.000,332,11132419,8125,0,1764340530,13134.15438698,24853.366404419998,53273.60166000001 2025-11-28,14:35:32.000,332,11132556,7484,0,1764340531,13133.88493457999,30851.478170550006,53273.50384032001 2025-11-28,14:35:33.000,332,11132572,7845,0,1764340532,13133.91187982,31774.00486278,53273.41999488 2025-11-28,14:35:35.000,332,11132446,7405,0,1764340534,13133.689581589999,28543.959563309996,53273.26627824001 2025-11-28,14:35:36.000,332,11132546,7725,0,1764340535,13133.602009559989,36386.82865044,53273.1125616 2025-11-28,14:35:37.000,332,11132484,7445,0,1764340536,13133.426865499998,33618.64939770001,53273.1125616 2025-11-28,14:35:38.000,332,11132422,7645,0,1764340537,13133.399920260003,30850.308014969996,53273.04967752001 2025-11-28,14:35:39.000,332,11132573,8165,0,1764340538,13133.366238709998,27620.50238592,53273.04967752001 2025-11-28,14:35:40.000,332,11132530,7405,0,1764340539,13133.467283359998,29465.788391669994,53273.00076768001 2025-11-28,14:35:41.000,332,11132501,7885,0,1764340540,13133.507701219998,29926.914279749995,53272.97980632001 2025-11-28,14:35:42.000,332,11132569,8325,0,1764340541,13133.595273249994,35924.56785243,53272.888973760004 2025-11-28,14:35:43.000,332,11132473,7885,0,1764340542,13133.635691109994,33156.59302446,53272.888973760004 2025-11-28,14:35:44.000,332,11132514,7605,0,1764340543,13133.548119079998,22545.438947639996,53272.93089648001 2025-11-28,14:35:46.000,332,11132494,7565,0,1764340545,13132.995741660001,28081.83269877,53272.85403816001 2025-11-28,14:35:47.000,332,11132490,7525,0,1764340546,13132.59156306,27158.925353519997,53272.80512832 2025-11-28,14:35:48.000,332,11132483,8005,0,1764340547,13132.160439220002,27158.812567440007,53272.73525712001 2025-11-28,14:35:49.000,332,11132484,7525,0,1764340548,13131.850568959992,24852.139855800007,53272.721282880004 2025-11-28,14:35:50.000,332,11132488,7525,0,1764340549,13131.61479811,30849.92736195,53272.59551472001 2025-11-28,14:35:51.000,332,11132482,7645,0,1764340550,13131.44639035999,27159.3905961,53272.56057912 2025-11-28,14:35:52.000,332,11132542,7645,0,1764340551,13131.257773679994,30389.858843370006,53272.42083672 2025-11-28,14:35:53.000,332,11132409,8005,0,1764340552,13131.277982609994,23931.502330410003,53272.32301704 2025-11-28,14:35:54.000,332,11132517,7885,0,1764340553,13131.601325489995,29006.699702159996,53272.1343648 2025-11-28,14:35:55.000,332,11132522,7525,0,1764340554,13131.75626062,34542.84673374001,53272.17628752 2025-11-28,14:35:57.000,332,11132553,8165,0,1764340556,13132.146966599998,29928.493284869997,53272.0994292 2025-11-28,14:35:58.000,332,11132561,8085,0,1764340557,13132.234538629993,33619.00890333,53272.022570880006 2025-11-28,14:35:59.000,332,11132471,7805,0,1764340558,13132.477045789994,32234.67255741,53271.952699680005 2025-11-28,14:36:00.000,332,11132509,8005,0,1764340559,13132.86775176999,30850.308014969996,53271.952699680005 2025-11-28,14:36:01.000,332,11132473,8085,0,1764340560,13133.271930369992,31311.222429150002,53271.96667392 2025-11-28,14:36:02.000,332,11132353,7885,0,1764340561,13133.716526829994,33617.67661776001,53272.001609520004 2025-11-28,14:36:03.000,332,11132463,8085,0,1764340562,13133.96577029999,29465.111675189997,53272.00859664 2025-11-28,14:36:04.000,332,11132556,7484,0,1764340563,13134.039869709995,27619.296984689994,53272.11340344001 2025-11-28,14:36:05.000,332,11132453,8085,0,1764340564,13134.07355126,25773.277869419995,53272.190261760006 2025-11-28,14:36:06.000,332,11132520,7965,0,1764340565,13134.00618815999,31770.353413439996,53272.23218448001 2025-11-28,14:36:08.000,332,11132471,7805,0,1764340567,13134.00618815999,25311.235594440004,53272.204236 2025-11-28,14:36:09.000,332,11132531,8125,0,1764340568,13134.060078639995,30847.671640350003,53272.31602992 2025-11-28,14:36:10.000,332,11132407,7885,0,1764340569,13134.19480484,27157.205365800008,53272.4138496 2025-11-28,14:36:11.000,332,11132438,7365,0,1764340570,13134.295849490001,33616.66154304,53272.406862480006 2025-11-28,14:36:12.000,332,11132482,7484,0,1764340571,13134.188068529991,29465.07642954,53272.44878520001 2025-11-28,14:36:13.000,332,11132474,7685,0,1764340572,13134.275640560001,28081.578930090007,53272.59551472001 2025-11-28,14:36:14.000,332,11132543,8085,0,1764340573,13134.208277459991,24391.274785529997,53272.66538592001 2025-11-28,14:36:15.000,332,11132553,8205,0,1764340574,13134.289113179992,29005.240532249998,53272.68634728001 2025-11-28,14:36:16.000,332,11132444,7725,0,1764340575,13134.403630449997,26698.997817540003,53272.672373040004 2025-11-28,14:36:17.000,332,11132542,7685,0,1764340576,13134.336267350001,26701.11960567,53272.63743744 2025-11-28,14:36:19.000,332,11132475,7805,0,1764340578,13134.484466169997,35469.109464869995,53272.76320560001 2025-11-28,14:36:20.000,332,11132597,7845,0,1764340579,13134.403630449997,29009.180995920004,53272.8680124 2025-11-28,14:36:21.000,332,11132539,7765,0,1764340580,13134.147650669991,29931.129659490005,53272.909935120006 2025-11-28,14:36:22.000,332,11132544,7325,0,1764340581,13134.02639708999,31775.943373529997,53272.958844960005 2025-11-28,14:36:23.000,332,11132531,7845,0,1764340582,13133.90514350999,27622.941384899998,53272.9728192 2025-11-28,14:36:24.000,332,11132531,7725,0,1764340583,13133.89167089,29006.417736960007,53273.09160024 2025-11-28,14:36:25.000,332,11132522,7405,0,1764340584,13133.93208875,29006.16396828,53273.07063888001 2025-11-28,14:36:26.000,332,11132415,8165,0,1764340585,13133.878198269995,28544.453002409995,53273.09858736001 2025-11-28,14:36:27.000,332,11132560,7484,0,1764340586,13133.938825059995,26237.24455689,53273.10557448 2025-11-28,14:36:28.000,332,11132392,7325,0,1764340587,13134.08702387999,31773.158967180003,53273.06365176 2025-11-28,14:36:30.000,332,11132493,7965,0,1764340589,13134.753918569993,28543.529566380006,53273.26627824001 2025-11-28,14:36:31.000,332,11132520,7525,0,1764340590,13134.94253524999,29927.802470130002,53273.20339416 2025-11-28,14:36:32.000,332,11132571,8205,0,1764340591,13135.077261449995,33157.66449222001,53273.35012368 2025-11-28,14:36:33.000,332,11132506,7525,0,1764340592,13135.00316203999,27160.229442569995,53273.23832976001 2025-11-28,14:36:34.000,332,11132507,8005,0,1764340593,13134.929062629999,25315.091468550003,53273.294226720005 2025-11-28,14:36:35.000,332,11132504,7525,0,1764340594,13134.888644769999,29928.895085280004,53273.32916232 2025-11-28,14:36:36.000,332,11132432,7685,0,1764340595,13134.888644769999,25776.950466149996,53273.413007760006 2025-11-28,14:36:37.000,332,11132436,7645,0,1764340596,13134.801072739989,29929.874914350003,53273.45493048001 2025-11-28,14:36:38.000,332,11132579,8045,0,1764340597,13134.659610229988,28546.363316639996,53273.38505928001 2025-11-28,14:36:39.000,332,11132513,8005,0,1764340598,13134.491202479992,30392.50226712,53273.343136560004 2025-11-28,14:36:41.000,332,11132474,7525,0,1764340600,13134.039869709995,29470.69458615,53273.30820096 2025-11-28,14:36:42.000,332,11132572,7405,0,1764340601,13134.12744173999,33623.421658709995,53273.364097920006 2025-11-28,14:36:43.000,332,11132464,7325,0,1764340602,13134.309322109992,29010.153775860002,53273.38505928001 2025-11-28,14:36:44.000,332,11132491,7925,0,1764340603,13134.700028089988,26242.37632353,53273.364097920006 2025-11-28,14:36:45.000,332,11132552,7445,0,1764340604,13135.09073407,29011.246391010005,53273.21736840001 2025-11-28,14:36:46.000,332,11132449,8045,0,1764340605,13135.542066839997,29472.985553399994,53273.28025248 2025-11-28,14:36:47.000,332,11132470,7165,0,1764340606,13136.336951419995,29473.189978170005,53273.252304 2025-11-28,14:36:48.000,332,11132375,7885,0,1764340607,13137.239616959989,24859.59078621,53273.38505928001 2025-11-28,14:36:49.000,332,11132421,8005,0,1764340608,13138.027765229992,29936.501096549997,53273.40602064001 2025-11-28,14:36:50.000,332,11132459,7925,0,1764340609,13138.72834147,35014.059926849994,53273.52480168001 2025-11-28,14:36:52.000,332,11132366,7365,0,1764340611,13140.0284493,25786.417447739994,53273.72044104001 2025-11-28,14:36:53.000,332,11132520,7405,0,1764340612,13140.405682659992,29015.842423769995,53273.98595160001 2025-11-28,14:36:54.000,332,11132402,7525,0,1764340613,13140.910905909994,26708.091195240006,53274.18857808 2025-11-28,14:36:55.000,332,11132433,8245,0,1764340614,13141.42960178,30860.543351729997,53274.35626896 2025-11-28,14:36:56.000,332,11132515,8085,0,1764340615,13141.887670859993,26707.541363099997,53274.60081816 2025-11-28,14:36:57.000,332,11132305,7965,0,1764340616,13142.211013739994,28553.03884275,53274.65671512001 2025-11-28,14:36:58.000,332,11132285,7925,0,1764340617,13142.56130185999,33628.377197099995,53274.88729008 2025-11-28,14:36:59.000,332,11132500,7565,0,1764340618,13142.999162009997,27629.97641664,53275.04799384 2025-11-28,14:37:00.000,332,11132422,7685,0,1764340619,13143.470703709994,27629.779041,53275.12485216 2025-11-28,14:37:01.000,332,11132437,8165,0,1764340620,13144.124125779992,28091.229189060003,53275.28555592 2025-11-28,14:37:03.000,332,11132513,7845,0,1764340622,13145.478124089997,28091.285582099998,53275.68382176001 2025-11-28,14:37:04.000,332,11132473,7165,0,1764340623,13146.171964019995,32243.963310749998,53275.7676672 2025-11-28,14:37:05.000,332,11132485,7925,0,1764340624,13146.845595019993,29014.058993879997,53275.928370960006 2025-11-28,14:37:06.000,332,11132541,7125,0,1764340625,13147.371027199995,26707.097267909994,53276.144971680005 2025-11-28,14:37:07.000,332,11132476,6485,0,1764340626,13147.856041519997,30398.472880229994,53276.17990728 2025-11-28,14:37:08.000,332,11132596,7685,0,1764340627,13148.118757609998,34551.150608879994,53276.3266368 2025-11-28,14:37:09.000,332,11132627,7205,0,1764340628,13148.233274879989,32705.279525339996,53276.361572400005 2025-11-28,14:37:10.000,332,11132452,7445,0,1764340629,13148.408418939995,29014.143583440004,53276.480353440005 2025-11-28,14:37:11.000,332,11132496,7685,0,1764340630,13148.3814737,31783.549384800004,53276.47336632001 2025-11-28,14:37:12.000,332,11132326,7765,0,1764340631,13148.347792149994,28092.85048896,53276.58516024 2025-11-28,14:37:14.000,332,11132345,7005,0,1764340633,13147.903195689993,29477.539291380002,53276.766825360006 2025-11-28,14:37:15.000,332,11132588,7325,0,1764340634,13147.47880815999,32707.556394330008,53276.95547760001 2025-11-28,14:37:16.000,332,11132448,7645,0,1764340635,13147.020739079999,31323.43152231,53277.04631016001 2025-11-28,14:37:17.000,332,11132473,8085,0,1764340636,13146.528988450002,34091.89978938,53277.00438744001 2025-11-28,14:37:18.000,332,11132448,7525,0,1764340637,13146.070919369995,30400.770896610004,53277.081245760004 2025-11-28,14:37:19.000,332,11132484,7484,0,1764340638,13145.754312799989,31323.72758577,53277.17906544 2025-11-28,14:37:20.000,332,11132566,7325,0,1764340639,13145.329925270002,28555.259318700002,53277.24194952001 2025-11-28,14:37:21.000,332,11132506,7765,0,1764340640,13145.12783597,27632.542299959998,53277.18605256 2025-11-28,14:37:22.000,332,11132461,7725,0,1764340641,13144.88532881,25787.00252553,53277.33976920001 2025-11-28,14:37:23.000,332,11132537,7845,0,1764340642,13144.75733891999,31785.593632500008,53277.22797528 2025-11-28,14:37:25.000,332,11132458,7605,0,1764340644,13144.82470202,32708.515076009993,53277.32579496 2025-11-28,14:37:26.000,332,11132434,7685,0,1764340645,13145.141308589991,31324.136435310007,53277.33278208 2025-11-28,14:37:27.000,332,11132528,7525,0,1764340646,13145.518541949998,20711.473844670007,53277.36073056001 2025-11-28,14:37:28.000,332,11132509,7885,0,1764340647,13145.990083649995,31785.727565969995,53277.43060176001 2025-11-28,14:37:29.000,332,11132469,8005,0,1764340648,13146.704132509993,29017.273397159996,53277.49348584 2025-11-28,14:37:30.000,332,11132469,7885,0,1764340649,13147.411445059995,30401.546300910006,53277.40265328 2025-11-28,14:37:31.000,332,11132436,7565,0,1764340650,13148.145702849994,25787.594652450003,53277.61226688 2025-11-28,14:37:32.000,332,11132518,7525,0,1764340651,13148.873224329996,27633.839339879996,53277.56335704 2025-11-28,14:37:33.000,332,11132549,8165,0,1764340652,13149.75568093999,29479.576489950006,53277.80091912 2025-11-28,14:37:34.000,332,11132547,7925,0,1764340653,13150.644873859994,32709.283431179996,53278.03149408001 2025-11-28,14:37:36.000,332,11132484,7325,0,1764340655,13151.95171799999,34554.61878084,53278.41578568001 2025-11-28,14:37:37.000,332,11132505,8085,0,1764340656,13152.706184720002,29940.45565848,53278.65334776001 2025-11-28,14:37:38.000,332,11132491,7685,0,1764340657,13153.19793535,29017.85847495,53278.78610304 2025-11-28,14:37:39.000,332,11132558,7445,0,1764340658,13153.642531810001,27633.63491511,53278.83501288 2025-11-28,14:37:40.000,332,11132498,7525,0,1764340659,13153.945665760002,31786.665100259997,53278.96776816001 2025-11-28,14:37:41.000,332,11132510,7525,0,1764340660,13154.120809819993,32248.072953540002,53279.114497680006 2025-11-28,14:37:42.000,332,11132482,7645,0,1764340661,13154.093864579998,32709.332775090006,53279.23327872001 2025-11-28,14:37:43.000,332,11132587,8005,0,1764340662,13153.959138379993,29479.259279100006,53279.366034 2025-11-28,14:37:44.000,332,11132523,8005,0,1764340663,13153.831148489997,34555.10517081,53279.40795672 2025-11-28,14:37:45.000,332,11132525,8045,0,1764340664,13153.60211395,29479.710423419994,53279.40795672 2025-11-28,14:37:47.000,332,11132489,7845,0,1764340666,13153.386552029995,29479.780914720002,53279.55468624 2025-11-28,14:37:48.000,332,11132514,7484,0,1764340667,13153.19793535,24865.533202799998,53279.6455188 2025-11-28,14:37:49.000,332,11132558,7885,0,1764340668,13153.31245261999,26249.679222210005,53279.56866048001 2025-11-28,14:37:50.000,332,11132495,8125,0,1764340669,13153.45391512999,33171.078986609995,53279.6455188 2025-11-28,14:37:51.000,332,11132497,8245,0,1764340670,13153.635795499991,32247.910823550003,53279.666480160005 2025-11-28,14:37:52.000,332,11132498,7925,0,1764340671,13154.026501480002,26710.494948570005,53279.61058320001 2025-11-28,14:37:53.000,332,11132474,7605,0,1764340672,13154.363316979994,30863.003498100006,53279.58962184001 2025-11-28,14:37:54.000,332,11132594,7645,0,1764340673,13154.908958089996,33169.803094079994,53279.55468624 2025-11-28,14:37:55.000,332,11132530,7645,0,1764340674,13155.454599199998,28093.99244802,53279.53372488 2025-11-28,14:37:56.000,332,11132402,7805,0,1764340675,13155.98003138,30862.29153597,53279.55468624 2025-11-28,14:37:58.000,332,11132512,7445,0,1764340677,13156.815333819999,24863.91895203,53279.715390000005 2025-11-28,14:37:59.000,332,11132366,7525,0,1764340678,13156.91637847,27170.972316690008,53279.7503256 2025-11-28,14:38:00.000,332,11132410,7685,0,1764340679,13156.87596061,27170.90887452,53279.75731272001 2025-11-28,14:38:01.000,332,11132324,7685,0,1764340680,13156.741234409994,32246.289523650004,53279.79923544 2025-11-28,14:38:02.000,332,11132473,7965,0,1764340681,13156.505463559988,30861.530229929995,53279.883080880005 2025-11-28,14:38:03.000,332,11132499,7925,0,1764340682,13156.438100459993,33168.22408896001,53279.97391344001 2025-11-28,14:38:04.000,332,11132521,8005,0,1764340683,13156.364001050002,27631.195916130004,53280.001861920005 2025-11-28,14:38:05.000,332,11132535,7925,0,1764340684,13156.209065919997,30861.544328189993,53279.931990720004 2025-11-28,14:38:06.000,332,11132530,7525,0,1764340685,13155.93287720999,28554.878665680008,53279.97391344001 2025-11-28,14:38:07.000,332,11132454,7565,0,1764340686,13155.73078790999,31323.664143600006,53279.9599392 2025-11-28,14:38:09.000,332,11132554,7645,0,1764340688,13155.447862889989,29017.69634496,53280.10666872 2025-11-28,14:38:10.000,332,11132474,7605,0,1764340689,13155.407445029989,30402.131378699996,53280.064746 2025-11-28,14:38:11.000,332,11132604,7685,0,1764340690,13155.447862889989,31786.439528100003,53280.0298104 2025-11-28,14:38:12.000,332,11132516,7484,0,1764340691,13155.474808129999,26710.70642247,53280.19750128 2025-11-28,14:38:13.000,332,11132527,8045,0,1764340692,13155.623006949994,37323.488848320005,53280.169552800005 2025-11-28,14:38:14.000,332,11132371,8045,0,1764340693,13155.77794208,31324.982330910003,53280.23243688 2025-11-28,14:38:15.000,332,11132327,8005,0,1764340694,13155.784678389995,32709.2411364,53280.19750128 2025-11-28,14:38:16.000,332,11132466,7525,0,1764340695,13155.91266827999,32247.854430510008,53280.23942400001 2025-11-28,14:38:17.000,332,11132481,8045,0,1764340696,13156.148439129996,25787.848421129995,53280.28134672001 2025-11-28,14:38:18.000,332,11132418,7484,0,1764340697,13156.438100459993,32709.050809890003,53280.3442308 2025-11-28,14:38:20.000,332,11132461,7885,0,1764340699,13157.664108880002,31324.37610573,53280.36519216 2025-11-28,14:38:21.000,332,11132540,7645,0,1764340700,13158.512883939991,33169.65506234999,53280.49794744001 2025-11-28,14:38:22.000,332,11132437,8045,0,1764340701,13159.2942959,29939.581566359993,53280.623715600006 2025-11-28,14:38:23.000,332,11132527,7645,0,1764340702,13159.880354870002,29477.962239180008,53280.672625440006 2025-11-28,14:38:24.000,332,11132505,7925,0,1764340703,13160.432732289999,30862.10120946,53280.77743224 2025-11-28,14:38:25.000,332,11132459,8165,0,1764340704,13160.76954778999,27631.766895659995,53280.987045840004 2025-11-28,14:38:26.000,332,11132491,7805,0,1764340705,13160.83691089,31322.592675840002,53281.02896856001 2025-11-28,14:38:27.000,332,11132471,7845,0,1764340706,13160.91774661,31322.183826299995,53281.20364656 2025-11-28,14:38:28.000,332,11132551,8005,0,1764340707,13160.681975759995,34090.34898078001,53281.224607920005 2025-11-28,14:38:29.000,332,11132437,7845,0,1764340708,13160.338423949994,30398.42353632,53281.322427600004 2025-11-28,14:38:31.000,332,11132484,7484,0,1764340710,13159.46943995999,28551.410493720003,53281.490118480004 2025-11-28,14:38:32.000,332,11132526,7765,0,1764340711,13158.741918480002,29935.126516200005,53281.4272344 2025-11-28,14:38:33.000,332,11132520,7565,0,1764340712,13157.845989249989,31319.054012580003,53281.4971056 2025-11-28,14:38:34.000,332,11132498,7645,0,1764340713,13156.89616954,29934.576684059997,53281.42024728 2025-11-28,14:38:35.000,332,11132518,7365,0,1764340714,13155.663424809994,30395.801259960004,53281.37133744 2025-11-28,14:38:36.000,332,11132556,7484,0,1764340715,13154.45762532,29012.049991830005,53281.30146624 2025-11-28,14:38:37.000,332,11132518,7605,0,1764340716,13153.33266154999,29935.232253149996,53281.02198144 2025-11-28,14:38:38.000,332,11132482,7605,0,1764340717,13152.33568766999,27167.158737360005,53280.791406480006 2025-11-28,14:38:39.000,332,11132570,7285,0,1764340718,13151.136624489991,28090.009689569997,53280.60974136 2025-11-28,14:38:40.000,332,11132557,8165,0,1764340719,13149.92408869,26244.321883409997,53280.30230808 2025-11-28,14:38:42.000,332,11132490,7285,0,1764340721,13148.145702849994,25321.50617685,53279.785261200006 2025-11-28,14:38:43.000,332,11132497,8005,0,1764340722,13147.600061739991,35010.732737490005,53279.393982479996 2025-11-28,14:38:44.000,332,11132459,7885,0,1764340723,13147.34408196,28089.35412048,53279.21930448 2025-11-28,14:38:45.000,332,11132500,7484,0,1764340724,13147.17567420999,27627.022831170005,53278.85597424 2025-11-28,14:38:46.000,332,11132506,7845,0,1764340725,13147.13525634999,34085.562621510006,53278.63238640001 2025-11-28,14:38:47.000,332,11132511,7805,0,1764340726,13147.34408196,30854.974539029994,53278.443734160006 2025-11-28,14:38:48.000,332,11132461,7645,0,1764340727,13147.566380190001,32238.32400675,53278.12931376001 2025-11-28,14:38:49.000,332,11132477,8085,0,1764340728,13147.667424840001,30853.395533910007,53277.8987388 2025-11-28,14:38:50.000,332,11132468,7285,0,1764340729,13147.640479599992,29468.44591368,53277.64720248001 2025-11-28,14:38:51.000,332,11132492,7685,0,1764340730,13147.54617126,29928.718857030006,53277.38867904001 2025-11-28,14:38:53.000,332,11132513,7965,0,1764340732,13147.23630099999,31311.24357654,53277.09522000001 2025-11-28,14:38:54.000,332,11132542,7484,0,1764340733,13146.818649779998,28080.909262739995,53276.94849048 2025-11-28,14:38:55.000,332,11132448,7605,0,1764340734,13146.293217599996,26234.967687900004,53276.58516024 2025-11-28,14:38:56.000,332,11132530,7845,0,1764340735,13145.639795529998,26695.790463390003,53276.52227616001 2025-11-28,14:38:57.000,332,11132473,8045,0,1764340736,13144.84491095,33615.625320930005,53276.263752720006 2025-11-28,14:38:58.000,332,11132523,8125,0,1764340737,13143.78731028,29001.793507680006,53275.96330656 2025-11-28,14:38:59.000,332,11132515,7885,0,1764340738,13142.615192339996,21158.508521879994,53275.62093768 2025-11-28,14:39:00.000,332,11132467,8125,0,1764340739,13141.32855713,29924.052332969994,53275.28555592 2025-11-28,14:39:01.000,332,11132489,7885,0,1764340740,13140.10254870999,32691.991915289997,53274.91523856001 2025-11-28,14:39:02.000,332,11132421,8205,0,1764340741,13139.199883169997,28078.583049840003,53274.47505 2025-11-28,14:39:04.000,332,11132529,7805,0,1764340743,13137.219408029989,31768.936538309994,53273.797299360005 2025-11-28,14:39:05.000,332,11132541,7965,0,1764340744,13136.22243414999,31307.634421979994,53273.294226720005 2025-11-28,14:39:06.000,332,11132467,8085,0,1764340745,13135.077261449995,31307.944583699995,53272.82608968 2025-11-28,14:39:07.000,332,11132497,7885,0,1764340746,13133.84451671999,29001.398756399998,53272.3439784 2025-11-28,14:39:08.000,332,11132483,7725,0,1764340747,13132.85427915,29462.757265770008,53271.96667392 2025-11-28,14:39:09.000,332,11132501,8005,0,1764340748,13132.005504089997,29462.496447960002,53271.48456264 2025-11-28,14:39:10.000,332,11132513,7885,0,1764340749,13131.40597249999,29923.699876469997,53271.1911036 2025-11-28,14:39:11.000,332,11132556,7645,0,1764340750,13130.968112349998,26233.064422800002,53270.75790216 2025-11-28,14:39:12.000,332,11132556,7405,0,1764340751,13130.900749250002,26694.768339539994,53270.373610560004 2025-11-28,14:39:13.000,332,11132599,8205,0,1764340752,13130.739077810002,30386.010018390007,53270.038228800004 2025-11-28,14:39:15.000,332,11132507,7725,0,1764340754,13130.927694489998,30847.150004730007,53269.34650392 2025-11-28,14:39:16.000,332,11132462,7484,0,1764340755,13131.28471891999,30385.685758410007,53269.053044880005 2025-11-28,14:39:17.000,332,11132474,7484,0,1764340756,13131.789942169991,27156.049308479996,53268.79452144 2025-11-28,14:39:18.000,332,11132572,7525,0,1764340757,13132.261483869988,27155.922424139993,53268.501062400006 2025-11-28,14:39:19.000,332,11132434,7565,0,1764340758,13132.820597599995,30846.24771609,53268.277474559996 2025-11-28,14:39:20.000,332,11132492,7445,0,1764340759,13133.305611919997,27616.49848008,53268.03991248001 2025-11-28,14:39:21.000,332,11132472,7565,0,1764340760,13133.959033989995,30384.064458509994,53267.977028400004 2025-11-28,14:39:22.000,332,11132534,7605,0,1764340761,13134.369948899992,28538.14403106,53267.71850496 2025-11-28,14:39:23.000,332,11132658,7484,0,1764340762,13134.605719749998,32227.961785649997,53267.62068528 2025-11-28,14:39:24.000,332,11132435,7965,0,1764340763,13134.726973329998,28075.136025269996,53267.29927776001 2025-11-28,14:39:26.000,332,11132535,7645,0,1764340765,13134.565301889997,30379.961864850004,53266.90799904 2025-11-28,14:39:27.000,332,11132553,7845,0,1764340766,13134.235222700001,29456.554031370004,53266.705372560005 2025-11-28,14:39:28.000,332,11132477,7725,0,1764340767,13133.736735759994,25304.341545300005,53266.57960440001 2025-11-28,14:39:29.000,332,11132521,8005,0,1764340768,13133.015950590001,24842.496645959996,53266.265183999996 2025-11-28,14:39:30.000,332,11132465,7885,0,1764340769,13132.248011249998,27609.815904839998,53266.090506 2025-11-28,14:39:31.000,332,11132455,8045,0,1764340770,13131.45312667,31761.274134000007,53265.87390528 2025-11-28,14:39:32.000,332,11132582,7565,0,1764340771,13130.27427242,30838.41613266,53265.46865232 2025-11-28,14:39:33.000,332,11132503,7965,0,1764340772,13128.93374673,30376.80385461,53265.21012888 2025-11-28,14:39:34.000,332,11132514,7445,0,1764340773,13127.532594249999,29915.114036130006,53264.86776 2025-11-28,14:39:35.000,332,11132500,7484,0,1764340774,13126.185332249988,30837.30237012,53264.455519920004 2025-11-28,14:39:37.000,332,11132487,8005,0,1764340776,13123.362818360001,27147.801826380004,53263.52623296 2025-11-28,14:39:38.000,332,11132469,8005,0,1764340777,13122.439943889993,34990.713208290006,53263.00918608001 2025-11-28,14:39:39.000,332,11132598,7325,0,1764340778,13121.463178939994,30839.501698680004,53262.513100560005 2025-11-28,14:39:40.000,332,11132535,8045,0,1764340779,13120.65482173999,27149.232799770005,53261.92618248 2025-11-28,14:39:41.000,332,11132469,7885,0,1764340780,13120.190016349989,28072.0414572,53261.506955280005 2025-11-28,14:39:42.000,332,11132449,7845,0,1764340781,13119.664584170001,26688.113960820003,53261.0597796 2025-11-28,14:39:43.000,332,11132554,7445,0,1764340782,13119.408604389995,32223.61952157,53260.570681200006 2025-11-28,14:39:44.000,332,11132536,7525,0,1764340783,13119.145888299994,25765.38989295,53260.214338080004 2025-11-28,14:39:45.000,332,11132502,7685,0,1764340784,13118.822545419993,29917.26402078,53259.75318816001 2025-11-28,14:39:46.000,332,11132465,7845,0,1764340785,13118.478993609991,30378.530891460003,53259.47370336 2025-11-28,14:39:48.000,332,11132538,7285,0,1764340787,13117.93335249999,29916.94680993,53258.76800424001 2025-11-28,14:39:49.000,332,11132478,7484,0,1764340788,13117.785153679994,30377.974010189995,53258.50249368 2025-11-28,14:39:50.000,332,11132510,7525,0,1764340789,13117.818835229999,29916.523862129994,53258.25794448 2025-11-28,14:39:51.000,332,11132566,7484,0,1764340790,13117.785153679994,28532.5611201,53257.96448544 2025-11-28,14:39:52.000,332,11132476,7605,0,1764340791,13117.791889989989,25764.91055211,53257.887627120006 2025-11-28,14:39:53.000,332,11132449,8005,0,1764340792,13117.414656629997,29916.650746469997,53257.67801352 2025-11-28,14:39:54.000,332,11132496,7484,0,1764340793,13117.01721433999,29916.333535619997,53257.51032264 2025-11-28,14:39:55.000,332,11132399,7725,0,1764340794,13116.094339869996,30839.360716080002,53257.37756736001 2025-11-28,14:39:56.000,332,11132484,7325,0,1764340795,13114.935694549997,22075.26902577,53257.12603104 2025-11-28,14:39:57.000,332,11132470,7405,0,1764340796,13114.35637188999,29918.116965509995,53256.79064928 2025-11-28,14:39:59.000,332,11132473,7885,0,1764340798,13113.541278379991,29918.145162030007,53256.378409200006 2025-11-28,14:40:00.000,332,11132477,8005,0,1764340799,13113.13709977999,34069.680931619994,53256.25264104001 2025-11-28,14:40:01.000,332,11132558,7445,0,1764340800,13112.537568189997,28072.302275010006,53256.05001456 2025-11-28,14:40:02.000,332,11132485,7965,0,1764340801,13112.10644435,28533.273082230007,53255.83341384 2025-11-28,14:40:03.000,332,11132496,7484,0,1764340802,13111.722474679998,30839.501698680004,53255.61681312 2025-11-28,14:40:04.000,332,11132594,7645,0,1764340803,13111.291350840002,29455.412072310006,53255.3303412 2025-11-28,14:40:05.000,332,11132475,8165,0,1764340804,13110.914117479995,28071.519821580005,53255.12771472001 2025-11-28,14:40:06.000,332,11132471,7925,0,1764340805,13110.543620429999,29916.650746469997,53254.918101120005 2025-11-28,14:40:07.000,332,11132497,7885,0,1764340806,13110.065342419992,26687.606423460005,53254.6665648 2025-11-28,14:40:08.000,332,11132646,7365,0,1764340807,13109.70831799,33146.322442050005,53254.33817016001 2025-11-28,14:40:10.000,332,11132509,7845,0,1764340809,13107.849096429993,31302.953799659997,53253.78618768001 2025-11-28,14:40:11.000,332,11132452,7245,0,1764340810,13107.707633919992,29457.815825640006,53253.46478016 2025-11-28,14:40:12.000,332,11132512,7685,0,1764340811,13107.680688679997,34070.92862763,53253.11542416001 2025-11-28,14:40:13.000,332,11132484,7325,0,1764340812,13107.781733329997,32225.51573754,53252.82895224001 2025-11-28,14:40:14.000,332,11132501,8125,0,1764340813,13108.091603589994,32225.494590150003,53252.451647760005 2025-11-28,14:40:15.000,332,11132521,8045,0,1764340814,13108.637244699996,30380.039405279997,53252.24902128 2025-11-28,14:40:16.000,332,11132526,7565,0,1764340815,13109.735263229995,31764.178375560004,53251.9066524 2025-11-28,14:40:17.000,332,11132540,7845,0,1764340816,13110.96800796,29457.914513459997,53251.74594864 2025-11-28,14:40:18.000,332,11132590,7445,0,1764340817,13112.591458670002,29919.230728049995,53251.494412320004 2025-11-28,14:40:19.000,332,11132531,8125,0,1764340818,13114.720132629991,30842.09577852,53251.29178584001 2025-11-28,14:40:21.000,332,11132501,7845,0,1764340820,13119.17283353999,29458.922539050007,53251.29178584001 2025-11-28,14:40:22.000,332,11132599,8005,0,1764340821,13121.456442629998,32226.784580940002,53251.34069568001 2025-11-28,14:40:23.000,332,11132538,7484,0,1764340822,13123.295455259991,31765.637545470003,53251.48043808 2025-11-28,14:40:24.000,332,11132476,7484,0,1764340823,13124.844806560002,32227.30621656,53251.58524488001 2025-11-28,14:40:25.000,332,11132562,7645,0,1764340824,13126.091023909998,30843.350523660003,53251.801845600006 2025-11-28,14:40:26.000,332,11132497,8085,0,1764340825,13127.094734099992,29920.386785370007,53252.03242056 2025-11-28,14:40:27.000,332,11132492,7405,0,1764340826,13127.97719071,28075.002091799994,53252.34684096001 2025-11-28,14:40:28.000,332,11132494,7565,0,1764340827,13128.516095509993,32226.82687572,53252.54946744 2025-11-28,14:40:29.000,332,11132568,7605,0,1764340828,13128.90680148999,28997.831896620002,53252.905810560005 2025-11-28,14:40:30.000,332,11132594,7445,0,1764340829,13128.980900899995,26691.35656062,53253.23420520001 2025-11-28,14:40:32.000,332,11132563,7925,0,1764340831,13128.657558019993,27614.538821940005,53253.78618768001 2025-11-28,14:40:33.000,332,11132532,7405,0,1764340832,13128.293797279992,31305.442142550004,53254.05169824001 2025-11-28,14:40:34.000,332,11132614,7565,0,1764340833,13127.91656392,27153.828832529995,53254.38009288 2025-11-28,14:40:35.000,332,11132490,7405,0,1764340834,13127.620166279994,29921.838906150006,53254.57573224001 2025-11-28,14:40:36.000,332,11132535,8085,0,1764340835,13127.310296019998,30383.303152470005,53254.88316552 2025-11-28,14:40:37.000,332,11132498,7845,0,1764340836,13127.148624579997,25309.113806309993,53255.00194656 2025-11-28,14:40:38.000,332,11132483,8005,0,1764340837,13126.85896325,35458.902324630006,53255.22553440001 2025-11-28,14:40:39.000,332,11132569,8085,0,1764340838,13126.73097335999,26232.874096290005,53255.36527680001 2025-11-28,14:40:40.000,332,11132563,7805,0,1764340839,13126.53562037,29462.785462290005,53255.51200632001 2025-11-28,14:40:41.000,332,11132543,8045,0,1764340840,13126.219013799993,28540.836798720004,53255.6447616 2025-11-28,14:40:43.000,332,11132501,7925,0,1764340842,13125.35676612,31771.74209205,53255.81245248 2025-11-28,14:40:44.000,332,11132486,7125,0,1764340843,13124.817861319993,32233.460107050007,53255.93123352 2025-11-28,14:40:45.000,332,11132438,7484,0,1764340844,13124.326110689995,33156.663515759996,53256.00110472 2025-11-28,14:40:46.000,332,11132490,7685,0,1764340845,13123.935404709999,30850.27981845,53256.043027440006 2025-11-28,14:40:47.000,332,11132497,8205,0,1764340846,13123.632270759997,32234.898129570007,53256.25264104001 2025-11-28,14:40:48.000,332,11132544,7565,0,1764340847,13123.591852899997,33619.68561981,53256.2386668 2025-11-28,14:40:49.000,332,11132499,8005,0,1764340848,13123.726579099988,28544.69972196,53256.33648648 2025-11-28,14:40:50.000,332,11132507,7965,0,1764340849,13123.935404709999,35003.521477500006,53256.49719024001 2025-11-28,14:40:51.000,332,11132415,8005,0,1764340850,13124.811125009997,28083.122689559998,53256.56706144001 2025-11-28,14:40:52.000,332,11132566,7365,0,1764340851,13125.686845309996,27621.735983670005,53256.68584248001 2025-11-28,14:40:54.000,332,11132502,7685,0,1764340853,13128.11865322,31311.779310419995,53257.03519848 2025-11-28,14:40:55.000,332,11132467,7805,0,1764340854,13129.620850350002,30388.456066500003,53257.30769616001 2025-11-28,14:40:56.000,332,11132511,7885,0,1764340855,13131.176937959994,27158.58699528,53257.531284000004 2025-11-28,14:40:57.000,332,11132535,8045,0,1764340856,13132.739761879995,32233.424861399995,53257.76185896001 2025-11-28,14:40:58.000,332,11132576,7525,0,1764340857,13133.999451849995,25313.117712150008,53258.13217632 2025-11-28,14:40:59.000,332,11132547,8085,0,1764340858,13134.996425729994,30387.85689045,53258.418648240004 2025-11-28,14:41:00.000,332,11132552,7565,0,1764340859,13135.737419830002,31310.341287899995,53258.705120160004 2025-11-28,14:41:01.000,332,11132490,7445,0,1764340860,13136.114653189994,31771.692748140005,53259.09639888 2025-11-28,14:41:02.000,332,11132535,7925,0,1764340861,13136.357160349995,32694.445012530006,53259.43178064 2025-11-28,14:41:03.000,332,11132567,7805,0,1764340862,13136.18201628999,29926.308054570007,53259.57152304 2025-11-28,14:41:05.000,332,11132531,7845,0,1764340864,13135.07052514,27620.749105470008,53260.165428240005 2025-11-28,14:41:06.000,332,11132486,7445,0,1764340865,13134.120705429996,28082.692692630008,53260.35408048001 2025-11-28,14:41:07.000,332,11132477,8165,0,1764340866,13133.056368450001,29006.100526110007,53260.500810000005 2025-11-28,14:41:08.000,332,11132555,7885,0,1764340867,13132.362528519989,26238.471105510005,53260.619591040006 2025-11-28,14:41:09.000,332,11132432,7445,0,1764340868,13131.897723130001,33159.46202037,53260.836191760005 2025-11-28,14:41:10.000,332,11132448,7685,0,1764340869,13131.63500704,30391.550634569998,53260.87112736 2025-11-28,14:41:11.000,332,11132450,7245,0,1764340870,13131.64847965999,24855.42475038,53261.01785688 2025-11-28,14:41:12.000,332,11132563,8085,0,1764340871,13131.816887410001,32699.104487460005,53260.96195992 2025-11-28,14:41:13.000,332,11132502,7484,0,1764340872,13132.146966599998,29008.370345970005,53261.003882640005 2025-11-28,14:41:14.000,332,11132439,8165,0,1764340873,13132.58482674999,30854.488149059995,53260.934011440004 2025-11-28,14:41:16.000,332,11132489,8045,0,1764340875,13133.487492289998,24856.601955089995,53261.20650912 2025-11-28,14:41:17.000,332,11132553,8045,0,1764340876,13134.241959009996,29931.623098590004,53261.25541896 2025-11-28,14:41:18.000,332,11132502,7285,0,1764340877,13135.12441561999,25779.241433400006,53261.29734168 2025-11-28,14:41:19.000,332,11132478,7325,0,1764340878,13135.905827579998,24856.482119880005,53261.43009696001 2025-11-28,14:41:20.000,332,11132522,7565,0,1764340879,13136.727657399992,31777.268609970008,53261.63272344 2025-11-28,14:41:21.000,332,11132534,7565,0,1764340880,13137.48886043,36391.17796365,53261.70958176 2025-11-28,14:41:22.000,332,11132579,8045,0,1764340881,13138.250063459993,32238.80334759,53261.891246880004 2025-11-28,14:41:23.000,332,11132477,7685,0,1764340882,13139.058420659996,31777.50828039,53262.13579608 2025-11-28,14:41:24.000,332,11132522,7365,0,1764340883,13139.82636,25779.685528589995,53262.25457712 2025-11-28,14:41:25.000,332,11132563,7725,0,1764340884,13140.506727309992,28086.31594545,53262.415280880006 2025-11-28,14:41:27.000,332,11132578,7685,0,1764340886,13142.251431599994,26701.42976739,53262.8764308 2025-11-28,14:41:28.000,332,11132539,7925,0,1764340887,13143.086734039993,26240.205191490008,53263.15591560001 2025-11-28,14:41:29.000,332,11132528,7085,0,1764340888,13143.68626563,32238.50728413,53263.31661936 2025-11-28,14:41:30.000,332,11132487,7965,0,1764340889,13144.238643049997,29470.306884000005,53263.61007840001 2025-11-28,14:41:31.000,332,11132498,7525,0,1764340890,13144.78428416,25779.262580790004,53263.9594344 2025-11-28,14:41:32.000,332,11132485,8045,0,1764340891,13145.249089550001,28086.344141969996,53264.19699648 2025-11-28,14:41:33.000,332,11132553,7805,0,1764340892,13145.410760990002,30854.699622960004,53264.46250704 2025-11-28,14:41:34.000,332,11132472,7645,0,1764340893,13145.410760990002,29932.243422030006,53264.6581464 2025-11-28,14:41:35.000,332,11132573,7965,0,1764340894,13145.168253830001,31778.213193389995,53265.028463760005 2025-11-28,14:41:36.000,332,11132477,8165,0,1764340895,13144.61587640999,25780.693554180005,53265.23109024 2025-11-28,14:41:38.000,332,11132554,7245,0,1764340897,13143.234932859988,30857.385341490008,53265.699227280005 2025-11-28,14:41:39.000,332,11132441,7885,0,1764340898,13142.722973299991,29012.233269210003,53265.87390528 2025-11-28,14:41:40.000,332,11132512,7325,0,1764340899,13141.907879789993,26706.667270980004,53265.92281512 2025-11-28,14:41:41.000,332,11132535,8045,0,1764340900,13141.005214249999,29014.862594699996,53266.00666056001 2025-11-28,14:41:42.000,332,11132539,8045,0,1764340901,13140.951323769994,33168.06195897001,53266.10448024001 2025-11-28,14:41:43.000,332,11132467,7805,0,1764340902,13141.11973151999,28092.131477699993,53266.22326128001 2025-11-28,14:41:44.000,332,11132515,8125,0,1764340903,13141.672108940002,28552.813270590006,53266.300119600004 2025-11-28,14:41:45.000,332,11132521,7765,0,1764340904,13142.790336400001,29936.47994916,53266.32806808 2025-11-28,14:41:46.000,332,11132489,8245,0,1764340905,13143.996135889996,32703.933141510002,53266.41191352001 2025-11-28,14:41:47.000,332,11132507,7845,0,1764340906,13145.390552060002,23475.564602009996,53266.600565759996 2025-11-28,14:41:49.000,332,11132562,7285,0,1764340908,13147.714579009997,28549.03493691,53266.9988316 2025-11-28,14:41:50.000,332,11132556,7484,0,1764340909,13148.59703561999,28547.695602210006,53267.18748384 2025-11-28,14:41:51.000,332,11132602,7405,0,1764340910,13149.466019609994,30392.142761490002,53267.36216184 2025-11-28,14:41:52.000,332,11132479,8045,0,1764340911,13149.937561309991,32698.145805780005,53267.65562088001 2025-11-28,14:41:53.000,332,11132553,7565,0,1764340912,13150.159859539992,29468.030015009994,53267.879208720005 2025-11-28,14:41:54.000,332,11132428,7525,0,1764340913,13150.018397029991,30390.72588636,53268.18664200001 2025-11-28,14:41:55.000,332,11132566,7645,0,1764340914,13149.53338270999,31313.196185549998,53268.41721696 2025-11-28,14:41:56.000,332,11132630,7805,0,1764340915,13148.913642189997,26237.956519019994,53268.55695936 2025-11-28,14:41:57.000,332,11132443,7965,0,1764340916,13148.017712959998,33158.743009109996,53268.864392640004 2025-11-28,14:41:58.000,332,11132459,7965,0,1764340917,13146.778231919998,29929.543605240004,53268.96919944 2025-11-28,14:42:00.000,332,11132489,7645,0,1764340919,13144.80449309,27622.624174049997,53269.25567136 2025-11-28,14:42:01.000,332,11132546,7525,0,1764340920,13144.097180539997,31313.308971630002,53269.28361984 2025-11-28,14:42:02.000,332,11132509,7885,0,1764340921,13143.531330499995,29467.712804159994,53269.269645600005 2025-11-28,14:42:03.000,332,11132517,7965,0,1764340922,13143.43702215999,31774.554694920007,53269.15785168 2025-11-28,14:42:04.000,332,11132506,7365,0,1764340923,13143.47744001999,33158.53858434,53269.18580016 2025-11-28,14:42:05.000,332,11132509,7925,0,1764340924,13143.56501205,29006.03708394,53269.13689032 2025-11-28,14:42:06.000,332,11132510,7525,0,1764340925,13143.861409689991,28083.221377380003,53269.09496760001 2025-11-28,14:42:07.000,332,11132537,7765,0,1764340926,13143.874882309996,31312.589960369995,53268.95522520001 2025-11-28,14:42:08.000,332,11132488,7605,0,1764340927,13144.117389469997,26237.40668688,53268.94823808 2025-11-28,14:42:09.000,332,11132579,8165,0,1764340928,13144.225170429992,32235.187143899995,53268.836444160006 2025-11-28,14:42:11.000,332,11132593,8165,0,1764340930,13144.103916849992,29929.240492650002,53268.717663120005 2025-11-28,14:42:12.000,332,11132444,7645,0,1764340931,13143.45723108999,30391.501290660002,53268.766572960005 2025-11-28,14:42:13.000,332,11132561,8085,0,1764340932,13142.60845603,28546.863804869994,53268.66176616001 2025-11-28,14:42:14.000,332,11132400,7685,0,1764340933,13141.38918392,36391.00878453,53268.64080480001 2025-11-28,14:42:15.000,332,11132449,8325,0,1764340934,13139.98129512999,25779.593889900003,53268.598882080005 2025-11-28,14:42:16.000,332,11132514,7484,0,1764340935,13138.613824199994,29009.70968067,53268.445165439996 2025-11-28,14:42:17.000,332,11132424,7445,0,1764340936,13137.300243749989,29009.589845459996,53268.38926848 2025-11-28,14:42:18.000,332,11132618,7484,0,1764340937,13136.38410558999,28548.09035349,53268.165680640006 2025-11-28,14:42:19.000,332,11132510,7405,0,1764340938,13135.905827579998,31777.395494309996,53268.01895112001 2025-11-28,14:42:20.000,332,11132573,8045,0,1764340939,13135.885618649998,29469.89803446,53267.9071572 2025-11-28,14:42:22.000,332,11132509,7765,0,1764340941,13137.354134229994,28545.764140590007,53267.46696864001 2025-11-28,14:42:23.000,332,11132508,7325,0,1764340942,13138.182700359997,30852.887996549995,53267.257355040005 2025-11-28,14:42:24.000,332,11132462,7365,0,1764340943,13139.307664129992,31775.238460530003,53267.09665128 2025-11-28,14:42:25.000,332,11132461,7845,0,1764340944,13140.567354099992,28545.256603229995,53267.05472856 2025-11-28,14:42:26.000,332,11132487,7885,0,1764340945,13141.678845249997,31312.51946907,53266.921973280005 2025-11-28,14:42:27.000,332,11132539,8045,0,1764340946,13142.60171971999,29004.824633580007,53266.74729528001 2025-11-28,14:42:28.000,332,11132513,7965,0,1764340947,13143.073261420002,25774.83572715,53266.803192240004 2025-11-28,14:42:29.000,332,11132573,7805,0,1764340948,13143.167569759993,32233.52354922,53266.6844112 2025-11-28,14:42:30.000,332,11132580,7605,0,1764340949,13142.817281639997,28081.19122794,53266.656462720006 2025-11-28,14:42:31.000,332,11132519,8045,0,1764340950,13142.103232779999,26697.12274896,53266.635501360004 2025-11-28,14:42:33.000,332,11132544,7365,0,1764340952,13140.14970288,27619.24764078,53266.38396504 2025-11-28,14:42:34.000,332,11132477,8045,0,1764340953,13139.139256379996,28542.028101689997,53266.418900640005 2025-11-28,14:42:35.000,332,11132505,7885,0,1764340954,13137.973874750001,30388.068364349994,53266.19531280001 2025-11-28,14:42:36.000,332,11132551,8085,0,1764340955,13136.707448469992,26697.6020898,53266.00666056001 2025-11-28,14:42:37.000,332,11132515,8045,0,1764340956,13135.771101379993,27159.172073070004,53265.76909848001 2025-11-28,14:42:38.000,332,11132556,7325,0,1764340957,13135.07052514,29004.288899699997,53265.566472 2025-11-28,14:42:39.000,332,11132545,8125,0,1764340958,13134.625928679998,34079.176109730004,53265.1821804 2025-11-28,14:42:40.000,332,11132458,7725,0,1764340959,13134.275640560001,31310.989807859994,53264.95160544001 2025-11-28,14:42:41.000,332,11132590,7605,0,1764340960,13133.999451849995,32233.54469661,53264.73500472001 2025-11-28,14:42:42.000,332,11132529,7805,0,1764340961,13133.736735759994,33617.42989821,53264.44853280001 2025-11-28,14:42:44.000,332,11132514,7405,0,1764340963,13133.500964909988,30386.855913990003,53263.8895632 2025-11-28,14:42:45.000,332,11132609,8045,0,1764340964,13133.602009559989,28079.75320542,53263.59610416 2025-11-28,14:42:46.000,332,11132469,7885,0,1764340965,13133.628954799999,31308.99490407,53263.45636176 2025-11-28,14:42:47.000,332,11132336,7525,0,1764340966,13133.82430778999,29463.603161370003,53263.17687696001 2025-11-28,14:42:48.000,332,11132490,7484,0,1764340967,13133.938825059995,30386.129853599996,53262.96027624001 2025-11-28,14:42:49.000,332,11132549,8245,0,1764340968,13133.98597922999,30847.164102990006,53262.84149520001 2025-11-28,14:42:50.000,332,11132544,7405,0,1764340969,13134.00618815999,33615.06139053,53262.60393312001 2025-11-28,14:42:51.000,332,11132477,8205,0,1764340970,13133.655900039994,27617.605193490002,53262.422268 2025-11-28,14:42:52.000,332,11132559,7685,0,1764340971,13133.211303579992,28078.998948509994,53262.275538480004 2025-11-28,14:42:53.000,332,11132563,7965,0,1764340972,13132.389473759999,25311.320183999997,53262.11483472 2025-11-28,14:42:55.000,332,11132471,7845,0,1764340974,13130.826649839997,24849.912330720006,53261.70958176 2025-11-28,14:42:56.000,332,11132586,7645,0,1764340975,13129.715158689993,28540.420900049998,53261.5838136 2025-11-28,14:42:57.000,332,11132518,7685,0,1764340976,13128.671030639998,29924.440035120002,53261.34625152 2025-11-28,14:42:58.000,332,11132556,7405,0,1764340977,13127.822255579995,29463.074476619993,53261.15759928 2025-11-28,14:42:59.000,332,11132486,7405,0,1764340978,13126.960007900001,30385.784446229998,53260.94798568001 2025-11-28,14:43:00.000,332,11132463,7845,0,1764340979,13126.272904279998,31770.289971270002,53260.668500880005 2025-11-28,14:43:01.000,332,11132514,7525,0,1764340980,13125.693581619991,28541.478269550003,53260.44491304001 2025-11-28,14:43:02.000,332,11132433,8085,0,1764340981,13125.39718398,30387.69476046,53260.214338080004 2025-11-28,14:43:03.000,332,11132506,7365,0,1764340982,13125.033423239998,25313.597052990008,53259.8370336 2025-11-28,14:43:04.000,332,11132564,7605,0,1764340983,13124.939114899993,31773.0461811,53259.64838136 2025-11-28,14:43:06.000,332,11132476,7645,0,1764340985,13125.55885542,25776.139816199997,53259.26408976 2025-11-28,14:43:07.000,332,11132546,7525,0,1764340986,13126.225750109988,31312.68864819,53258.9985792 2025-11-28,14:43:08.000,332,11132621,8085,0,1764340987,13127.013898379992,28544.4036585,53258.76800424001 2025-11-28,14:43:09.000,332,11132475,8005,0,1764340988,13127.89635499,25314.78835596,53258.64223608 2025-11-28,14:43:10.000,332,11132429,8085,0,1764340989,13128.82596576999,28082.544660900006,53258.439609600005 2025-11-28,14:43:11.000,332,11132519,8165,0,1764340990,13129.843148579988,30850.300965839997,53258.37672552 2025-11-28,14:43:12.000,332,11132495,8005,0,1764340991,13130.792968289992,32695.46008725,53258.369738400004 2025-11-28,14:43:13.000,332,11132536,7445,0,1764340992,13131.601325489995,29003.865951900007,53258.320828560005 2025-11-28,14:43:14.000,332,11132524,7445,0,1764340993,13132.477045789994,31771.713895530003,53258.3348028 2025-11-28,14:43:15.000,332,11132567,8165,0,1764340994,13133.143940479997,28080.458118420007,53258.35576416 2025-11-28,14:43:17.000,332,11132479,7845,0,1764340996,13133.979242919995,29001.814655070004,53258.28589296 2025-11-28,14:43:18.000,332,11132450,7525,0,1764340997,13134.248695319991,31768.978833090005,53258.29288008001 2025-11-28,14:43:19.000,332,11132506,7565,0,1764340998,13134.343003659997,30384.31117806,53258.223008880006 2025-11-28,14:43:20.000,332,11132455,8125,0,1764340999,13134.289113179992,27615.751272299996,53258.31384144001 2025-11-28,14:43:21.000,332,11132545,8165,0,1764341000,13134.221750079996,27615.37766841,53258.271918720005 2025-11-28,14:43:22.000,332,11132535,7885,0,1764341001,13134.02639708999,33612.14305071,53258.23698312 2025-11-28,14:43:23.000,332,11132463,7925,0,1764341002,13133.84451671999,25307.964798119996,53258.30685432 2025-11-28,14:43:24.000,332,11132558,7365,0,1764341003,13133.568328009998,31766.398851510006,53258.320828560005 2025-11-28,14:43:25.000,332,11132583,7805,0,1764341004,13133.440338119988,34995.66874668001,53258.25794448 2025-11-28,14:43:26.000,332,11132462,7765,0,1764341005,13133.305611919997,27614.74324671,53258.18807328 2025-11-28,14:43:28.000,332,11132481,8005,0,1764341007,13132.699344019995,33614.969751840006,53257.9505112 2025-11-28,14:43:29.000,332,11132621,7845,0,1764341008,13132.56461781999,27618.993872100007,53257.85967864001 2025-11-28,14:43:30.000,332,11132578,7484,0,1764341009,13132.369264829998,29926.984771050003,53257.747884720004 2025-11-28,14:43:31.000,332,11132468,7805,0,1764341010,13132.268220179998,29928.1478775,53257.705962 2025-11-28,14:43:32.000,332,11132427,8285,0,1764341011,13132.072867189992,29468.6150928,53257.83173016 2025-11-28,14:43:33.000,332,11132445,7845,0,1764341012,13132.072867189992,28546.81446096,53257.80378168 2025-11-28,14:43:34.000,332,11132496,7565,0,1764341013,13132.355792209994,27624.407603939995,53257.78282032 2025-11-28,14:43:35.000,332,11132475,8165,0,1764341014,13132.87448808,29931.573754679994,53257.866665760004 2025-11-28,14:43:36.000,332,11132471,8205,0,1764341015,13133.521173839988,25317.925218810007,53258.01339528 2025-11-28,14:43:37.000,332,11132547,7925,0,1764341016,13134.262167939996,31777.430739960007,53258.21602176001 2025-11-28,14:43:39.000,332,11132598,7405,0,1764341018,13135.905827579998,27624.612028710006,53258.56537776 2025-11-28,14:43:40.000,332,11132487,8045,0,1764341019,13136.842174669997,31776.951399120007,53258.90075952 2025-11-28,14:43:41.000,332,11132572,7565,0,1764341020,13137.54948722,33160.62512682,53259.089411760004 2025-11-28,14:43:42.000,332,11132440,7605,0,1764341021,13138.438680139989,27162.08336376,53259.445754880006 2025-11-28,14:43:43.000,332,11132481,7965,0,1764341022,13139.577116529988,33158.975630400004,53259.71825256 2025-11-28,14:43:44.000,332,11132481,8045,0,1764341023,13140.681871369998,32235.4691091,53259.96978888001 2025-11-28,14:43:45.000,332,11132544,7525,0,1764341024,13141.699054179997,27621.235495440007,53260.36805472 2025-11-28,14:43:46.000,332,11132575,7965,0,1764341025,13142.743182229991,28081.910239200006,53260.68247512 2025-11-28,14:43:47.000,332,11132558,7605,0,1764341026,13143.531330499995,30388.427869980005,53260.94099856 2025-11-28,14:43:48.000,332,11132572,7484,0,1764341027,13144.050026370001,29926.68870759,53261.33227728001 2025-11-28,14:43:50.000,332,11132491,7725,0,1764341029,13143.82772814,30387.976725660003,53261.912208240006 2025-11-28,14:43:51.000,332,11132474,7525,0,1764341030,13143.55827573999,27620.149929420004,53262.19868016001 2025-11-28,14:43:52.000,332,11132491,7885,0,1764341031,13143.201251309998,30849.983754989997,53262.43624224001 2025-11-28,14:43:53.000,332,11132508,7325,0,1764341032,13142.682555439991,28082.333186999997,53262.610920240004 2025-11-28,14:43:54.000,332,11132367,8005,0,1764341033,13142.163859569999,30850.942436669997,53262.848482320005 2025-11-28,14:43:55.000,332,11132583,7645,0,1764341034,13141.510437500001,28544.530542840002,53262.98822472001 2025-11-28,14:43:56.000,332,11132342,7765,0,1764341035,13140.863751739998,32236.025990370006,53263.10001864 2025-11-28,14:43:57.000,332,11132513,8005,0,1764341036,13140.237274909996,35466.057191579996,53263.17687696001 2025-11-28,14:43:58.000,332,11132474,7445,0,1764341037,13139.705106419999,27161.709759870006,53263.22578680001 2025-11-28,14:43:59.000,332,11132480,7325,0,1764341038,13139.280718889997,28084.765136849994,53263.2607224 2025-11-28,14:44:01.000,332,11132441,8245,0,1764341040,13138.775495639995,30853.860776489993,53263.25373528001 2025-11-28,14:44:02.000,332,11132446,7685,0,1764341041,13138.795704569995,28547.42773527,53263.1908512 2025-11-28,14:44:03.000,332,11132501,8085,0,1764341042,13138.98432124999,28547.44888266,53263.20482544001 2025-11-28,14:44:04.000,332,11132484,7445,0,1764341043,13139.428917709993,28547.4347844,53263.19783832 2025-11-28,14:44:05.000,332,11132334,7405,0,1764341044,13139.994767749995,27163.239421079998,53263.113992880004 2025-11-28,14:44:06.000,332,11132498,7645,0,1764341045,13140.823333879998,26701.620093899997,53263.113992880004 2025-11-28,14:44:07.000,332,11132377,8085,0,1764341046,13142.015660749988,31314.972566309996,53263.12098 2025-11-28,14:44:08.000,332,11132487,7925,0,1764341047,13143.261878099998,27624.449898720006,53263.113992880004 2025-11-28,14:44:09.000,332,11132427,7925,0,1764341048,13144.353160320003,31315.71977409,53263.1908512 2025-11-28,14:44:10.000,332,11132514,7445,0,1764341049,13145.235616929996,27625.034976509996,53263.302645120006 2025-11-28,14:44:12.000,332,11132399,7885,0,1764341051,13146.576142619997,32239.480064069998,53263.4354004 2025-11-28,14:44:13.000,332,11132395,7885,0,1764341052,13146.872540259988,29471.907036510005,53263.58212992001 2025-11-28,14:44:14.000,332,11132615,8125,0,1764341053,13146.966848599994,26242.587797429995,53263.617065520004 2025-11-28,14:44:15.000,332,11132278,7445,0,1764341054,13146.845595019993,26704.32695982,53263.784756400004 2025-11-28,14:44:16.000,332,11132427,8205,0,1764341055,13146.879276569998,29934.322915380006,53263.784756400004 2025-11-28,14:44:17.000,332,11132496,7445,0,1764341056,13147.040948009999,31318.687457820008,53263.98039576 2025-11-28,14:44:18.000,332,11132474,7325,0,1764341057,13147.229564689995,29011.718682720006,53264.00834424 2025-11-28,14:44:19.000,332,11132441,7805,0,1764341058,13147.714579009997,32702.84052636,53264.12712528 2025-11-28,14:44:20.000,332,11132361,8205,0,1764341059,13148.27369273999,28088.726747909997,53264.141099520006 2025-11-28,14:44:21.000,332,11132428,7605,0,1764341060,13149.048368390002,29011.260489270004,53264.29481616 2025-11-28,14:44:23.000,332,11132605,8005,0,1764341062,13151.358922719992,24858.427679760003,53264.50442976 2025-11-28,14:44:24.000,332,11132444,7605,0,1764341063,13152.692712099997,31317.82746396,53264.70705624 2025-11-28,14:44:25.000,332,11132514,7685,0,1764341064,13153.757049079992,32240.488089659993,53264.70006912 2025-11-28,14:44:26.000,332,11132565,8485,0,1764341065,13154.248799709989,32240.636121389995,53264.95160544001 2025-11-28,14:44:27.000,332,11132456,7484,0,1764341066,13154.834858679991,29471.561629140007,53265.245064480005 2025-11-28,14:44:28.000,332,11132418,7645,0,1764341067,13155.542171229994,26240.6069919,53265.35685840001 2025-11-28,14:44:29.000,332,11132565,8045,0,1764341068,13156.262956400002,31314.880927620005,53265.699227280005 2025-11-28,14:44:30.000,332,11132407,7845,0,1764341069,13156.815333819999,24855.065244750003,53266.034609040005 2025-11-28,14:44:31.000,332,11132454,7484,0,1764341070,13156.84901536999,32697.673514070004,53266.30710672 2025-11-28,14:44:32.000,332,11132339,8005,0,1764341071,13156.687343929989,25776.682599210006,53266.4747976 2025-11-28,14:44:34.000,332,11132448,7165,0,1764341073,13155.724051599995,32234.700753929996,53266.991844480006 2025-11-28,14:44:35.000,332,11132565,8165,0,1764341074,13155.218828349993,28081.9807305,53267.18748384 2025-11-28,14:44:36.000,332,11132515,7845,0,1764341075,13154.686659859995,27620.227469849997,53267.271329279996 2025-11-28,14:44:37.000,332,11132420,7565,0,1764341076,13154.033237789998,29927.224441469996,53267.39709744001 2025-11-28,14:44:38.000,332,11132463,7925,0,1764341077,13153.406760959995,28082.14990962,53267.439020159996 2025-11-28,14:44:39.000,332,11132457,7845,0,1764341078,13153.090154389989,26236.899149520003,53267.3831232 2025-11-28,14:44:40.000,332,11132485,8005,0,1764341079,13152.928482949988,32696.334179369995,53267.29229064 2025-11-28,14:44:41.000,332,11132550,7565,0,1764341080,13152.679239479992,30851.139812309993,53267.27831640001 2025-11-28,14:44:42.000,332,11132421,7925,0,1764341081,13152.389578149996,30390.056219010003,53267.16652248 2025-11-28,14:44:43.000,332,11132429,7845,0,1764341082,13151.870882279989,31312.949466000005,53267.138574000004 2025-11-28,14:44:45.000,332,11132417,7645,0,1764341084,13151.109679249996,28545.256603229995,53267.11761264 2025-11-28,14:44:46.000,332,11132473,8005,0,1764341085,13150.82001792,30852.408655709994,53267.11761264 2025-11-28,14:44:47.000,332,11132430,7245,0,1764341086,13150.523620279993,31314.084375930004,53267.07568992 2025-11-28,14:44:48.000,332,11132460,7445,0,1764341087,13150.173332159997,25777.436856119995,53267.03376720001 2025-11-28,14:44:49.000,332,11132444,7565,0,1764341088,13149.957770239991,32236.695657720004,53266.9988316 2025-11-28,14:44:50.000,332,11132481,7885,0,1764341089,13149.73547200999,27622.652370569995,53267.0687028 2025-11-28,14:44:51.000,332,11132484,7685,0,1764341090,13149.57380056999,28083.679570830005,53267.03376720001 2025-11-28,14:44:52.000,332,11132465,8005,0,1764341091,13149.398656509999,29467.924278060003,53267.040754320005 2025-11-28,14:44:53.000,332,11132499,7805,0,1764341092,13149.014686839997,31774.3150245,53267.040754320005 2025-11-28,14:44:54.000,332,11132473,7965,0,1764341093,13148.650926099996,34080.65642703,53267.03376720001 2025-11-28,14:44:56.000,332,11132540,7484,0,1764341095,13147.707842700001,31772.320120710006,53267.138574000004 2025-11-28,14:44:57.000,332,11132455,8045,0,1764341096,13147.35755457999,26696.523572909995,53267.11062552001 2025-11-28,14:44:58.000,332,11132463,7925,0,1764341097,13147.13525634999,28079.760254549998,53267.01979296 2025-11-28,14:44:59.000,332,11132395,7885,0,1764341098,13146.758022989998,27617.922404340003,53267.03376720001 2025-11-28,14:45:00.000,332,11132445,8045,0,1764341099,13146.515515829997,36383.00802198,53266.90101192 2025-11-28,14:45:01.000,332,11132509,8165,0,1764341100,13146.10460092,33614.73008142,53266.81017936 2025-11-28,14:45:02.000,332,11132515,7925,0,1764341101,13145.565696119993,29462.67267621,53266.7193468 2025-11-28,14:45:03.000,332,11132443,8005,0,1764341102,13144.91901035999,30385.692807540006,53266.57261728 2025-11-28,14:45:04.000,332,11132403,8165,0,1764341103,13144.299269839998,30847.36852776,53266.34902944 2025-11-28,14:45:05.000,332,11132553,7845,0,1764341104,13143.773837659995,29002.16006244,53266.12544160001 2025-11-28,14:45:07.000,332,11132449,7805,0,1764341106,13143.443758469999,31309.213427099996,53265.74115000001 2025-11-28,14:45:08.000,332,11132381,7805,0,1764341107,13143.47744001999,27618.859938630005,53265.37781976 2025-11-28,14:45:09.000,332,11132441,7805,0,1764341108,13143.69973824999,30848.461142910004,53265.20314176 2025-11-28,14:45:10.000,332,11132470,7565,0,1764341109,13143.962454339991,29925.89920503,53264.86776 2025-11-28,14:45:11.000,332,11132537,8045,0,1764341110,13144.555249619989,31309.735062720007,53264.644172160006 2025-11-28,14:45:12.000,332,11132404,7685,0,1764341111,13145.255825859997,31771.030129920007,53264.53936536 2025-11-28,14:45:13.000,332,11132529,8325,0,1764341112,13145.761049109999,30848.235570749996,53264.32276464 2025-11-28,14:45:14.000,332,11132559,7805,0,1764341113,13146.299953909991,32693.373544770002,53264.14808664 2025-11-28,14:45:15.000,332,11132550,7645,0,1764341114,13146.872540259988,31771.016031659994,53264.09218968001 2025-11-28,14:45:16.000,332,11132517,7965,0,1764341115,13147.07462955999,32232.776341439996,53263.8895632 2025-11-28,14:45:18.000,332,11132527,7845,0,1764341117,13147.499017089991,28542.902193810005,53263.75680792001 2025-11-28,14:45:19.000,332,11132404,7484,0,1764341118,13147.451862919996,31311.215380020003,53263.74283368 2025-11-28,14:45:20.000,332,11132436,7445,0,1764341119,13147.40470875,25774.948513230003,53263.784756400004 2025-11-28,14:45:21.000,332,11132475,8125,0,1764341120,13147.32387303,29927.125753650005,53263.638026880006 2025-11-28,14:45:22.000,332,11132566,7405,0,1764341121,13147.25650992999,30849.751133700003,53263.638026880006 2025-11-28,14:45:23.000,332,11132559,7965,0,1764341122,13147.3036641,26697.235535040003,53263.62405264 2025-11-28,14:45:24.000,332,11132517,8045,0,1764341123,13147.43839029999,29465.153969969993,53263.44238752001 2025-11-28,14:45:25.000,332,11132479,7885,0,1764341124,13147.566380190001,29003.823657119996,53263.38649056 2025-11-28,14:45:26.000,332,11132329,8205,0,1764341125,13147.876250449997,29926.575921509997,53263.27469664001 2025-11-28,14:45:27.000,332,11132522,7445,0,1764341126,13148.037921889998,31310.2707966,53263.20482544001 2025-11-28,14:45:29.000,332,11132274,7365,0,1764341128,13148.62398086,25773.101641169997,53263.07207016 2025-11-28,14:45:30.000,332,11132501,8085,0,1764341129,13149.014686839997,28079.372552400004,53263.07905728001 2025-11-28,14:45:31.000,332,11132506,7805,0,1764341130,13149.324557099993,29001.927441149994,53262.91136640001 2025-11-28,14:45:32.000,332,11132349,8085,0,1764341131,13149.72199939,29463.081525750007,53262.897392160005 2025-11-28,14:45:33.000,332,11132453,7925,0,1764341132,13149.96450655,29001.730065509997,53262.76463688 2025-11-28,14:45:34.000,332,11132400,7605,0,1764341133,13150.139650609992,29924.7642951,53262.74367552001 2025-11-28,14:45:35.000,332,11132513,8125,0,1764341134,13150.146386920002,24388.638410910004,53262.67380432001 2025-11-28,14:45:36.000,332,11132422,7605,0,1764341135,13150.079023819992,28079.668615860006,53262.50611344001 2025-11-28,14:45:37.000,332,11132452,7685,0,1764341136,13149.85672558999,25773.010002480005,53262.40130664 2025-11-28,14:45:38.000,332,11132441,7965,0,1764341137,13149.809571419995,29002.413831120008,53262.394319520005 2025-11-28,14:45:40.000,332,11132375,7765,0,1764341139,13149.79609879999,26234.06539926,53262.26855136001 2025-11-28,14:45:41.000,332,11132436,7605,0,1764341140,13149.74220832,34077.13186203,53262.079899120006 2025-11-28,14:45:42.000,332,11132555,8165,0,1764341141,13149.284139239993,30386.496408360006,53262.06592488 2025-11-28,14:45:43.000,332,11132540,7445,0,1764341142,13149.284139239993,28540.85794611,53261.98906656 2025-11-28,14:45:44.000,332,11132393,7885,0,1764341143,13149.789362489995,28079.506485870006,53261.93316960001 2025-11-28,14:45:45.000,332,11132469,7725,0,1764341144,13150.516883969998,29463.17316444,53261.898234 2025-11-28,14:45:46.000,332,11132509,7925,0,1764341145,13151.12315187,30385.565923200003,53261.723556000004 2025-11-28,14:45:47.000,332,11132345,7885,0,1764341146,13151.803519179994,31307.944583699995,53261.75150448 2025-11-28,14:45:48.000,332,11132442,7605,0,1764341147,13152.409787079996,27155.54882025,53261.674646160005 2025-11-28,14:45:49.000,332,11132325,7845,0,1764341148,13152.834174609998,33153.054361200004,53261.87028552 2025-11-28,14:45:51.000,332,11132385,7965,0,1764341150,13153.716631219992,29923.248732149994,53261.772465840004 2025-11-28,14:45:52.000,332,11132440,7325,0,1764341151,13153.938929449992,29000.623352099996,53261.93316960001 2025-11-28,14:45:53.000,332,11132487,8045,0,1764341152,13153.945665760002,23925.679749029994,53262.079899120006 2025-11-28,14:45:54.000,332,11132489,7925,0,1764341153,13153.750312769997,31768.252772699998,53262.107847600004 2025-11-28,14:45:55.000,332,11132537,7965,0,1764341154,13153.51454191999,29922.832833480003,53262.2126544 2025-11-28,14:45:56.000,332,11132475,7885,0,1764341155,13153.103627009994,24848.622339930007,53262.25457712 2025-11-28,14:45:57.000,332,11132476,7605,0,1764341156,13152.26158826,24848.897255999997,53262.38733240001 2025-11-28,14:45:58.000,332,11132513,7965,0,1764341157,13151.406076890002,23465.223528300005,53262.443229360004 2025-11-28,14:45:59.000,332,11132426,7845,0,1764341158,13150.456257179998,31769.606205660006,53262.50611344001 2025-11-28,14:46:00.000,332,11132512,7725,0,1764341159,13149.55359163999,34537.6444758,53262.443229360004 2025-11-28,14:46:02.000,332,11132465,8125,0,1764341161,13147.627006980001,31308.008025870004,53262.2825256 2025-11-28,14:46:03.000,332,11132457,8005,0,1764341162,13146.764759299993,28078.11780726,53262.30348696 2025-11-28,14:46:04.000,332,11132500,7165,0,1764341163,13145.889038999994,27616.449136170006,53262.28951272001 2025-11-28,14:46:05.000,332,11132539,7925,0,1764341164,13144.91901035999,29922.839882610002,53262.12182184001 2025-11-28,14:46:06.000,332,11132465,7965,0,1764341165,13144.117389469997,28077.152076450002,53261.86329840001 2025-11-28,14:46:07.000,332,11132515,7685,0,1764341166,13143.51785787999,34074.044343090005,53261.78644008001 2025-11-28,14:46:08.000,332,11132568,7484,0,1764341167,13142.952007840002,34535.015150310006,53261.66765904001 2025-11-28,14:46:09.000,332,11132398,7484,0,1764341168,13142.33900362999,27153.314246039998,53261.409135600006 2025-11-28,14:46:10.000,332,11132413,8085,0,1764341169,13141.786626209992,27152.79965955,53261.052792480004 2025-11-28,14:46:11.000,332,11132497,8085,0,1764341170,13141.214039859995,28075.009140930008,53260.96894704 2025-11-28,14:46:13.000,332,11132367,7965,0,1764341172,13139.913932029995,28996.75337973,53260.570681200006 2025-11-28,14:46:14.000,332,11132495,7965,0,1764341173,13139.172937930001,29918.71614156,53260.32613200001 2025-11-28,14:46:15.000,332,11132483,8005,0,1764341174,13138.532988479994,29918.7020433,53260.151454 2025-11-28,14:46:16.000,332,11132530,7645,0,1764341175,13137.798730689996,29918.87827155,53259.899917680006 2025-11-28,14:46:17.000,332,11132475,8245,0,1764341176,13137.010582419993,32225.558032319997,53259.64838136 2025-11-28,14:46:18.000,332,11132495,7885,0,1764341177,13136.107916879999,26228.489537429996,53259.35492232 2025-11-28,14:46:19.000,332,11132436,7484,0,1764341178,13135.569012079992,34993.391877689995,53259.08242464001 2025-11-28,14:46:20.000,332,11132463,8125,0,1764341179,13134.814545359994,30841.63053594,53258.921720880004 2025-11-28,14:46:21.000,332,11132367,8085,0,1764341180,13134.356476280002,27151.22770356,53258.586339120004 2025-11-28,14:46:22.000,332,11132343,8125,0,1764341181,13133.979242919995,30380.187437009998,53258.24397024001 2025-11-28,14:46:24.000,332,11132302,7245,0,1764341183,13133.79062624,26689.671818550007,53257.67102640001 2025-11-28,14:46:25.000,332,11132454,7484,0,1764341184,13133.79062624,34070.41404114,53257.41949008 2025-11-28,14:46:26.000,332,11132415,8245,0,1764341185,13133.99271554,28534.527827369995,53257.09109544001 2025-11-28,14:46:27.000,332,11132592,7565,0,1764341186,13134.060078639995,26228.75740437,53256.76968792 2025-11-28,14:46:28.000,332,11132519,7925,0,1764341187,13133.80409885999,29919.611381070004,53256.490203119996 2025-11-28,14:46:29.000,332,11132468,7325,0,1764341188,13133.602009559989,28996.929607979997,53256.24565392 2025-11-28,14:46:30.000,332,11132543,8005,0,1764341189,13133.413392879993,27612.318345990003,53256.07097592 2025-11-28,14:46:31.000,332,11132466,7645,0,1764341190,13133.372975019993,27611.39490996,53255.83341384 2025-11-28,14:46:32.000,332,11132395,8205,0,1764341191,13133.393183949993,27611.38786083,53255.67969720001 2025-11-28,14:46:33.000,332,11132372,7565,0,1764341192,13133.312348229992,26227.136104470002,53255.49104496001 2025-11-28,14:46:35.000,332,11132454,7525,0,1764341194,13132.948587489991,26687.49363738,53255.1905988 2025-11-28,14:46:36.000,332,11132402,7885,0,1764341195,13132.719552949995,29454.411095849995,53254.97399808 2025-11-28,14:46:37.000,332,11132491,7925,0,1764341196,13132.638717229995,30376.48664376,53254.8761784 2025-11-28,14:46:38.000,332,11132426,7685,0,1764341197,13132.510727339999,31298.963992079996,53254.65957768 2025-11-28,14:46:39.000,332,11132418,7525,0,1764341198,13132.301901729988,33605.40408243,53254.44996408 2025-11-28,14:46:40.000,332,11132447,8165,0,1764341199,13132.106548739997,29914.973053530004,53254.38708000001 2025-11-28,14:46:41.000,332,11132455,8205,0,1764341200,13131.951613609992,28992.143248709996,53254.08663384 2025-11-28,14:46:42.000,332,11132480,7325,0,1764341201,13131.965086229997,30376.275169860004,53253.98881416 2025-11-28,14:46:43.000,332,11132393,8125,0,1764341202,13131.830360029991,29453.692084590002,53253.77221344 2025-11-28,14:46:44.000,332,11132430,7405,0,1764341203,13131.864041579996,30376.352710289997,53253.52067712001 2025-11-28,14:46:46.000,332,11132417,8045,0,1764341205,13131.978558850002,30837.94384095,53253.15035976 2025-11-28,14:46:47.000,332,11132427,8005,0,1764341206,13132.221066009988,28531.637684069996,53252.97568176001 2025-11-28,14:46:48.000,332,11132462,7685,0,1764341207,13132.57135413,30377.58630804,53252.7451068 2025-11-28,14:46:49.000,332,11132394,7565,0,1764341208,13133.096786310001,31762.359700019995,53252.63331288001 2025-11-28,14:46:50.000,332,11132487,7925,0,1764341209,13133.575064319994,28995.230767650006,53252.402737920005 2025-11-28,14:46:51.000,332,11132554,7325,0,1764341210,13134.11396912,28073.676855359998,53252.3608152 2025-11-28,14:46:52.000,332,11132396,7565,0,1764341211,13134.632664989993,30380.850055229996,53252.31190536 2025-11-28,14:46:53.000,332,11132446,7525,0,1764341212,13134.996425729994,33149.48750141999,53252.26299552 2025-11-28,14:46:54.000,332,11132496,7645,0,1764341213,13135.407340639991,25307.386769460005,53252.24203416 2025-11-28,14:46:55.000,332,11132450,7565,0,1764341214,13136.12138949999,30382.013161680006,53252.2210728 2025-11-28,14:46:57.000,332,11132480,7845,0,1764341216,13137.960402129997,30844.760349660006,53252.27696976001 2025-11-28,14:46:58.000,332,11132371,7845,0,1764341217,13138.76202301999,33152.885182080005,53252.31190536 2025-11-28,14:46:59.000,332,11132491,7885,0,1764341218,13139.462599259998,29462.637430560004,53252.402737920005 2025-11-28,14:47:00.000,332,11132294,7565,0,1764341219,13140.095812399995,30385.671660149994,53252.521518960006 2025-11-28,14:47:01.000,332,11132421,8285,0,1764341220,13140.729025539993,27156.02111196,53252.738119680005 2025-11-28,14:47:02.000,332,11132469,8005,0,1764341221,13141.699054179997,32230.66160244,53252.98266888 2025-11-28,14:47:03.000,332,11132487,7885,0,1764341222,13142.60171971999,27617.238638730007,53253.24817944 2025-11-28,14:47:04.000,332,11132393,7885,0,1764341223,13143.63911145999,30846.88918692,53253.47875440001 2025-11-28,14:47:05.000,332,11132508,7445,0,1764341224,13144.339687699998,29924.482329899998,53253.61150968 2025-11-28,14:47:06.000,332,11132509,8205,0,1764341225,13145.154781209996,28540.956633930007,53253.863046000006 2025-11-28,14:47:08.000,332,11132476,7484,0,1764341227,13146.313426529996,25773.200328990002,53254.415028480005 2025-11-28,14:47:09.000,332,11132457,8085,0,1764341228,13146.677187269997,29925.1167516,53254.69451328001 2025-11-28,14:47:10.000,332,11132393,7725,0,1764341229,13147.29692778999,31308.473268450005,53255.00194656 2025-11-28,14:47:11.000,332,11132434,7484,0,1764341230,13147.862777829992,26233.374584520003,53255.34431544001 2025-11-28,14:47:12.000,332,11132424,7525,0,1764341231,13148.240011189999,29001.243675539998,53255.56790328 2025-11-28,14:47:13.000,332,11132408,7645,0,1764341232,13148.62398086,30384.861010199995,53255.98014336 2025-11-28,14:47:14.000,332,11132487,7925,0,1764341233,13148.832806469996,26232.824752379995,53256.10591152 2025-11-28,14:47:15.000,332,11132489,8005,0,1764341234,13149.344766029993,33613.877136690004,53256.490203119996 2025-11-28,14:47:16.000,332,11132491,8045,0,1764341235,13150.004924410001,29922.889226519997,53256.77667504 2025-11-28,14:47:17.000,332,11132580,7525,0,1764341236,13150.617928619999,29922.882177389998,53257.08410832 2025-11-28,14:47:19.000,332,11132429,7765,0,1764341238,13151.783310249994,30383.803640700004,53257.68500064 2025-11-28,14:47:20.000,332,11132466,7245,0,1764341239,13151.97192692999,27154.167190770007,53257.94352408 2025-11-28,14:47:21.000,332,11132492,7805,0,1764341240,13152.17401622999,27154.040306430004,53258.24397024001 2025-11-28,14:47:22.000,332,11132474,7605,0,1764341241,13152.483886490001,28537.81977108,53258.558390640006 2025-11-28,14:47:23.000,332,11132596,7405,0,1764341242,13152.739866269992,32689.89127455,53258.928708 2025-11-28,14:47:24.000,332,11132432,7605,0,1764341243,13152.881328779993,28076.665686480002,53259.19421856 2025-11-28,14:47:25.000,332,11132489,7965,0,1764341244,13153.15078117999,28999.347459569995,53259.36190944 2025-11-28,14:47:26.000,332,11132284,7565,0,1764341245,13153.40002465,23001.820771230006,53259.70427832001 2025-11-28,14:47:27.000,332,11132565,8005,0,1764341246,13153.44044251,27153.737193840003,53260.08856992001 2025-11-28,14:47:28.000,332,11132522,7525,0,1764341247,13153.487596679995,31767.392778840003,53260.34709336 2025-11-28,14:47:30.000,332,11132470,7285,0,1764341249,13153.37981572,31767.547859700004,53260.934011440004 2025-11-28,14:47:31.000,332,11132551,8165,0,1764341250,13153.285507379995,34074.07253961,53261.08772808 2025-11-28,14:47:32.000,332,11132327,8045,0,1764341251,13153.144044869994,31767.131961029998,53261.31830304 2025-11-28,14:47:33.000,332,11132558,7484,0,1764341252,13152.928482949988,32689.658653260005,53261.59778784001 2025-11-28,14:47:34.000,332,11132458,7645,0,1764341253,13152.915010329998,33151.04535915,53261.71656888001 2025-11-28,14:47:35.000,332,11132464,7645,0,1764341254,13153.022791289994,29921.74726746,53261.891246880004 2025-11-28,14:47:36.000,332,11132492,7685,0,1764341255,13153.25856214,28537.890262379995,53262.18470592 2025-11-28,14:47:37.000,332,11132443,7965,0,1764341256,13153.47412405999,28076.588146049995,53262.31047408 2025-11-28,14:47:38.000,332,11132431,7845,0,1764341257,13153.770521699997,27615.278980589996,53262.582971760006 2025-11-28,14:47:39.000,332,11132487,7965,0,1764341258,13153.965874690002,28076.609293440008,53262.76463688 2025-11-28,14:47:41.000,332,11132382,7645,0,1764341260,13154.228590779989,26692.991958779996,53263.086044400006 2025-11-28,14:47:42.000,332,11132509,8325,0,1764341261,13154.49804318,33151.96174605,53263.302645120006 2025-11-28,14:47:43.000,332,11132550,7645,0,1764341262,13154.565406279995,24848.255785169997,53263.519245840005 2025-11-28,14:47:44.000,332,11132457,8205,0,1764341263,13154.545197349995,30384.226588499994,53263.76379504 2025-11-28,14:47:45.000,332,11132568,7405,0,1764341264,13154.39026221999,34536.0231759,53263.8895632 2025-11-28,14:47:46.000,332,11132471,8045,0,1764341265,13153.730103839996,27154.674728130005,53264.10616392 2025-11-28,14:47:47.000,332,11132478,7325,0,1764341266,13153.137308559999,29461.40383281,53264.13411240001 2025-11-28,14:47:48.000,332,11132470,7445,0,1764341267,13152.760075199993,33151.89125474999,53264.37167448 2025-11-28,14:47:49.000,332,11132487,8125,0,1764341268,13152.450204939996,28538.285013660003,53264.32975176001 2025-11-28,14:47:50.000,332,11132425,8165,0,1764341269,13152.207697779995,24847.2759561,53264.476481280006 2025-11-28,14:47:52.000,332,11132453,7805,0,1764341271,13152.13359836999,33611.8117416,53264.60224944 2025-11-28,14:47:53.000,332,11132511,8085,0,1764341272,13152.248115639995,28537.009121130002,53264.61622368001 2025-11-28,14:47:54.000,332,11132502,7565,0,1764341273,13152.32221505,28075.657660890007,53264.693082000005 2025-11-28,14:47:55.000,332,11132308,7685,0,1764341274,13152.33568766999,33150.002087910005,53264.60224944 2025-11-28,14:47:56.000,332,11132521,8125,0,1764341275,13152.349160289996,27614.12292327,53264.77692744 2025-11-28,14:47:57.000,332,11132397,8085,0,1764341276,13152.443468630001,27152.989986059998,53264.70006912 2025-11-28,14:47:58.000,332,11132376,7525,0,1764341277,13152.470413869996,28998.205500509997,53264.72103048 2025-11-28,14:47:59.000,332,11132529,8045,0,1764341278,13152.470413869996,25768.766426219998,53264.693082000005 2025-11-28,14:48:00.000,332,11132602,7525,0,1764341279,13152.483886490001,32688.29112204,53264.72103048 2025-11-28,14:48:01.000,332,11132396,7725,0,1764341280,13152.11338943999,30382.457256869995,53264.75596608001 2025-11-28,14:48:03.000,332,11132577,7885,0,1764341282,13152.12012575,30843.900355799997,53264.67212064 2025-11-28,14:48:04.000,332,11132467,8205,0,1764341283,13152.26158826,29921.126944019998,53264.67910776 2025-11-28,14:48:05.000,332,11132570,7365,0,1764341284,13152.436732319991,31304.779524330006,53264.74897896 2025-11-28,14:48:06.000,332,11132532,7605,0,1764341285,13152.497359109992,32226.742286160006,53264.693082000005 2025-11-28,14:48:07.000,332,11132589,8045,0,1764341286,13152.584931140002,29458.231724309997,53264.68609488001 2025-11-28,14:48:08.000,332,11132438,7325,0,1764341287,13152.793756749998,34993.32138639,53264.63019792 2025-11-28,14:48:09.000,332,11132567,8005,0,1764341288,13153.069945459989,31763.713132980003,53264.59526232001 2025-11-28,14:48:10.000,332,11132463,8005,0,1764341289,13153.39328833999,31302.692981850007,53264.63019792 2025-11-28,14:48:11.000,332,11132547,8165,0,1764341290,13153.35287047999,35454.4543236,53264.5533396 2025-11-28,14:48:12.000,332,11132560,7484,0,1764341291,13152.827438300003,25767.046438499994,53264.51840400001 2025-11-28,14:48:14.000,332,11132611,7965,0,1764341293,13152.147070989995,26688.269041680003,53264.50442976 2025-11-28,14:48:15.000,332,11132545,8005,0,1764341294,13151.985399549994,32223.11198421,53264.38564872 2025-11-28,14:48:16.000,332,11132510,7885,0,1764341295,13151.769837629989,23457.998170050007,53264.25988056001 2025-11-28,14:48:17.000,332,11132467,8085,0,1764341296,13151.682265599993,25302.424181940005,53264.22494496 2025-11-28,14:48:18.000,332,11132542,7484,0,1764341297,13151.540803089993,26685.837091830006,53264.141099520006 2025-11-28,14:48:19.000,332,11132518,7565,0,1764341298,13151.399340579992,31298.012359529996,53264.06424120001 2025-11-28,14:48:20.000,332,11132614,7685,0,1764341299,13151.109679249996,25761.921720989994,53263.8895632 2025-11-28,14:48:21.000,332,11132490,7845,0,1764341300,13150.84022685,26222.723349089996,53263.82667912001 2025-11-28,14:48:22.000,332,11132477,8045,0,1764341301,13150.415839319998,27145.306434359998,53263.66597536 2025-11-28,14:48:23.000,332,11132609,8005,0,1764341302,13150.105969060001,31297.060726979995,53263.52623296 2025-11-28,14:48:25.000,332,11132564,7645,0,1764341304,13149.028159460002,34525.17456483,53263.30963224 2025-11-28,14:48:26.000,332,11132555,8285,0,1764341305,13148.61724454999,26221.468603949994,53263.07905728001 2025-11-28,14:48:27.000,332,11132494,7525,0,1764341306,13147.984031409993,27604.613646900005,53262.9812376 2025-11-28,14:48:28.000,332,11132593,7845,0,1764341307,13147.667424840001,35907.21994350001,53262.81354672 2025-11-28,14:48:29.000,332,11132615,7685,0,1764341308,13147.014002769989,33600.43444578,53262.631881600006 2025-11-28,14:48:30.000,332,11132467,8165,0,1764341309,13146.21911818999,36829.309589669996,53262.42925512 2025-11-28,14:48:31.000,332,11132513,8125,0,1764341310,13145.397288369997,29448.546219690004,53262.15675744 2025-11-28,14:48:32.000,332,11132476,7484,0,1764341311,13144.481150209998,31292.98632984,53262.02400216 2025-11-28,14:48:33.000,332,11132506,7645,0,1764341312,13143.76710135,31754.006480969998,53261.80740144 2025-11-28,14:48:34.000,332,11132574,7525,0,1764341313,13143.005898319992,35905.07700798,53261.59778784001 2025-11-28,14:48:36.000,332,11132538,7685,0,1764341315,13140.324846939991,28063.836269880005,53261.01086976 2025-11-28,14:48:37.000,332,11132453,7965,0,1764341316,13138.957376009996,27140.759745510004,53260.65452664 2025-11-28,14:48:38.000,332,11132474,7605,0,1764341317,13137.74484020999,27140.15352033,53260.29818352 2025-11-28,14:48:39.000,332,11132546,7484,0,1764341318,13136.943219319997,29906.648031000004,53260.00472448 2025-11-28,14:48:40.000,332,11132492,7484,0,1764341319,13136.32347879999,28983.324787079997,53259.732226800006 2025-11-28,14:48:41.000,332,11132549,8205,0,1764341320,13135.663320419997,29444.175759089994,53259.45972912 2025-11-28,14:48:42.000,332,11132505,8005,0,1764341321,13134.935798939994,28982.16872976,53259.08242464001 2025-11-28,14:48:43.000,332,11132438,7484,0,1764341322,13134.17459591,30826.644085559994,53258.656210320005 2025-11-28,14:48:44.000,332,11132536,7484,0,1764341323,13133.393183949993,26674.6924173,53258.30685432 2025-11-28,14:48:45.000,332,11132566,7525,0,1764341324,13132.60503567999,26674.304715150007,53257.99942104 2025-11-28,14:48:47.000,332,11132520,7525,0,1764341326,13131.022002829988,28980.328906830007,53257.30070904 2025-11-28,14:48:48.000,332,11132577,7965,0,1764341327,13129.634322969992,29902.474946040005,53256.95135304001 2025-11-28,14:48:49.000,332,11132537,7805,0,1764341328,13128.536304439993,33130.72271736,53256.61597128001 2025-11-28,14:48:50.000,332,11132507,7645,0,1764341329,13127.478703769993,32668.89896541,53256.18276984001 2025-11-28,14:48:51.000,332,11132506,7445,0,1764341330,13126.414366789999,32207.343080399995,53255.854375200004 2025-11-28,14:48:52.000,332,11132421,8005,0,1764341331,13125.343293499995,28517.01778845,53255.51200632001 2025-11-28,14:48:53.000,332,11132553,7965,0,1764341332,13124.31937438,31283.815411710006,53255.1207276 2025-11-28,14:48:54.000,332,11132538,7325,0,1764341333,13123.403236220001,28054.91912043,53254.5966936 2025-11-28,14:48:55.000,332,11132529,8165,0,1764341334,13122.412998649997,27593.271596730003,53254.18445352 2025-11-28,14:48:56.000,332,11132527,8165,0,1764341335,13121.442970009994,30821.47002414,53253.73727784001 2025-11-28,14:48:58.000,332,11132457,7725,0,1764341337,13119.698265719991,27592.383406349996,53252.79401664 2025-11-28,14:48:59.000,332,11132567,7845,0,1764341338,13119.004425789994,28515.42468507,53252.38177656 2025-11-28,14:49:00.000,332,11132637,7805,0,1764341339,13118.01418821999,28055.186987370005,53251.9066524 2025-11-28,14:49:01.000,332,11132602,7205,0,1764341340,13116.889224449995,29439.347105039997,53251.38960552001 2025-11-28,14:49:02.000,332,11132537,7845,0,1764341341,13116.000031529991,28055.588787779998,53250.92146848 2025-11-28,14:49:03.000,332,11132601,8045,0,1764341342,13115.346609459993,33589.57878558,53250.544164 2025-11-28,14:49:04.000,332,11132622,7645,0,1764341343,13114.672978459996,32205.764075280007,53250.0900012 2025-11-28,14:49:05.000,332,11132550,7645,0,1764341344,13114.262063549999,28977.107454419995,53249.5659672 2025-11-28,14:49:06.000,332,11132485,8285,0,1764341345,13113.689477200001,28054.178961779995,53249.216611200005 2025-11-28,14:49:07.000,332,11132441,8045,0,1764341346,13113.26508967,27592.4891433,53248.664628720006 2025-11-28,14:49:09.000,332,11132438,7325,0,1764341348,13111.789837779994,30822.196084530005,53247.72136752 2025-11-28,14:49:10.000,332,11132567,8165,0,1764341349,13110.7255008,28977.551549609998,53247.23226912 2025-11-28,14:49:11.000,332,11132600,7525,0,1764341350,13109.91040729,25749.465908280006,53246.7361836 2025-11-28,14:49:12.000,332,11132541,8205,0,1764341351,13109.45907451999,27594.230278410003,53246.29599504 2025-11-28,14:49:13.000,332,11132527,7965,0,1764341352,13109.230039979993,31283.73787128,53245.79990952 2025-11-28,14:49:14.000,332,11132505,7845,0,1764341353,13108.967323889992,27132.603902100003,53245.32478536 2025-11-28,14:49:15.000,332,11132545,8165,0,1764341354,13108.846070309992,35433.941355300005,53244.975429360005 2025-11-28,14:49:16.000,332,11132577,8005,0,1764341355,13108.677662559996,28515.396488550003,53244.472356720005 2025-11-28,14:49:17.000,332,11132420,7245,0,1764341356,13108.40821016,32666.072264279996,53244.136974960005 2025-11-28,14:49:18.000,332,11132586,7725,0,1764341357,13108.273483959994,31281.49624794,53243.81556744 2025-11-28,14:49:20.000,332,11132565,7965,0,1764341359,13107.781733329997,28513.232405639996,53242.94217744 2025-11-28,14:49:21.000,332,11132668,7845,0,1764341360,13107.667216059992,28973.84370723,53242.46705328 2025-11-28,14:49:22.000,332,11132504,7645,0,1764341361,13107.539226169996,31740.930344819993,53242.15962 2025-11-28,14:49:23.000,332,11132533,8045,0,1764341362,13107.316927939995,28974.943371510002,53241.82423824 2025-11-28,14:49:24.000,332,11132507,7925,0,1764341363,13107.02053029999,29897.639242859994,53241.44693376001 2025-11-28,14:49:25.000,332,11132600,7365,0,1764341364,13107.00032136999,33126.97962933,53241.06264216001 2025-11-28,14:49:26.000,332,11132574,7685,0,1764341365,13106.724132659998,31744.130649839994,53240.77617024001 2025-11-28,14:49:27.000,332,11132553,8045,0,1764341366,13106.333426680001,28516.453858049994,53240.4827112 2025-11-28,14:49:28.000,332,11132489,8045,0,1764341367,13105.814730809994,34051.21926015,53240.14732944 2025-11-28,14:49:29.000,332,11132438,7405,0,1764341368,13105.134363500001,25749.747873479995,53239.93072872 2025-11-28,14:49:31.000,332,11132569,8005,0,1764341370,13104.62240393999,28054.820432609995,53239.273939440005 2025-11-28,14:49:32.000,332,11132447,8045,0,1764341371,13104.62914025,30360.273644760004,53239.14118416 2025-11-28,14:49:33.000,332,11132499,8085,0,1764341372,13104.90532895999,27592.65832242,53238.84772512 2025-11-28,14:49:34.000,332,11132498,7285,0,1764341373,13105.457706380002,32204.840639250004,53238.70798272 2025-11-28,14:49:35.000,332,11132506,7525,0,1764341374,13105.96966594,30821.195108069995,53238.533304720004 2025-11-28,14:49:36.000,332,11132580,7645,0,1764341375,13106.535515980002,29437.831542090003,53238.40753656001 2025-11-28,14:49:37.000,332,11132557,8325,0,1764341376,13107.007057679999,25286.93724333,53238.33067824001 2025-11-28,14:49:38.000,332,11132530,7525,0,1764341377,13107.458390449996,28976.691555750003,53238.23984568001 2025-11-28,14:49:39.000,332,11132506,7285,0,1764341378,13107.633534510001,31282.983614369994,53238.16298736001 2025-11-28,14:49:40.000,332,11132551,8005,0,1764341379,13107.727842849992,34511.294827859994,53238.11407752 2025-11-28,14:49:42.000,332,11132475,7885,0,1764341381,13108.145494069999,32203.93130148,53238.18394872 2025-11-28,14:49:43.000,332,11132469,8005,0,1764341382,13108.738289349996,28975.098452370003,53238.23285856 2025-11-28,14:49:44.000,332,11132457,8045,0,1764341383,13109.331084629994,28974.95746977,53238.29574264 2025-11-28,14:49:45.000,332,11132538,7245,0,1764341384,13109.86998943,28975.084354110004,53238.386575200006 2025-11-28,14:49:46.000,332,11132569,8125,0,1764341385,13110.267431719993,24825.099393120006,53238.42849792001 2025-11-28,14:49:47.000,332,11132598,7484,0,1764341386,13110.81980913999,27593.024877179996,53238.56824032 2025-11-28,14:49:48.000,332,11132464,7605,0,1764341387,13110.934326409995,28977.741876119995,53238.6311244 2025-11-28,14:49:49.000,332,11132470,7685,0,1764341388,13110.934326409995,32207.484062999996,53238.68702136 2025-11-28,14:49:50.000,332,11132503,7965,0,1764341389,13110.173123380002,30824.938196100004,53238.78484104 2025-11-28,14:49:51.000,332,11132465,8045,0,1764341390,13109.856516809996,30825.191964779995,53238.840738000006 2025-11-28,14:49:53.000,332,11132578,7285,0,1764341392,13110.516675189989,29442.03282357,53239.14817128001 2025-11-28,14:49:54.000,332,11132589,7885,0,1764341393,13110.98148057999,28519.872686100003,53239.38573336001 2025-11-28,14:49:55.000,332,11132531,7885,0,1764341394,13111.587748479993,26214.475866990004,53239.59534696 2025-11-28,14:49:56.000,332,11132545,8045,0,1764341395,13112.32874258,28059.430563629998,53239.79797344001 2025-11-28,14:49:57.000,332,11132513,8205,0,1764341396,13112.840702139998,34055.37824685,53240.02156128 2025-11-28,14:49:58.000,332,11132583,7645,0,1764341397,13113.588432550001,30827.031787710002,53240.17527792001 2025-11-28,14:49:59.000,332,11132527,7845,0,1764341398,13114.100392109998,32672.303695199997,53240.377904400004 2025-11-28,14:50:00.000,332,11132489,8165,0,1764341399,13114.807704660001,26216.13241254,53240.51065968001 2025-11-28,14:50:01.000,332,11132489,8005,0,1764341400,13115.373554699989,26679.436481790006,53240.81110584 2025-11-28,14:50:02.000,332,11132521,7885,0,1764341401,13115.373554699989,28986.715418609994,53240.97879672 2025-11-28,14:50:04.000,332,11132523,7925,0,1764341403,13115.892250569996,32677.794967470007,53241.5307792 2025-11-28,14:50:05.000,332,11132453,8045,0,1764341404,13116.000031529991,33138.970199460004,53241.719431440004 2025-11-28,14:50:06.000,332,11132442,7525,0,1764341405,13116.478309539998,28987.660002029996,53241.99891624001 2025-11-28,14:50:07.000,332,11132465,7885,0,1764341406,13117.246248880001,31294.142387159998,53242.292375280005 2025-11-28,14:50:08.000,332,11132639,7965,0,1764341407,13117.919879879999,30371.51700711,53242.73955096001 2025-11-28,14:50:09.000,332,11132497,7925,0,1764341408,13118.398157889991,29449.39916442,53242.94217744 2025-11-28,14:50:10.000,332,11132404,7484,0,1764341409,13118.869699589988,26682.108102059996,53243.249610720006 2025-11-28,14:50:11.000,332,11132535,7885,0,1764341410,13119.267141879995,30833.397152100006,53243.55005688 2025-11-28,14:50:12.000,332,11132540,7405,0,1764341411,13119.994663359998,30833.235022110006,53243.88543864 2025-11-28,14:50:13.000,332,11132477,8085,0,1764341412,13120.78281163,34062.145411649995,53244.31165296 2025-11-28,14:50:15.000,332,11132413,7645,0,1764341414,13122.487098060003,30372.62372052,53245.01036496 2025-11-28,14:50:16.000,332,11132575,7725,0,1764341415,13123.477335629992,32218.135298430003,53245.45754064 2025-11-28,14:50:17.000,332,11132483,7885,0,1764341416,13124.346319619995,28066.91673969,53245.88375496001 2025-11-28,14:50:18.000,332,11132560,7445,0,1764341417,13125.026686929989,29450.9922678,53246.25407232 2025-11-28,14:50:19.000,332,11132475,7925,0,1764341418,13125.848516749997,30834.771732449997,53246.63836392 2025-11-28,14:50:20.000,332,11132594,7484,0,1764341419,13126.65687395,31296.53909136,53247.155410800005 2025-11-28,14:50:21.000,332,11132512,7725,0,1764341420,13127.566275799989,28991.360795279994,53247.58162512001 2025-11-28,14:50:22.000,332,11132594,7484,0,1764341421,13128.172543699991,26224.302354209998,53247.91001976 2025-11-28,14:50:23.000,332,11132545,8165,0,1764341422,13128.785547909989,25302.403034550007,53248.39213104 2025-11-28,14:50:24.000,332,11132551,7805,0,1764341423,13129.27056222999,34067.07275352,53248.797384 2025-11-28,14:50:26.000,332,11132495,7845,0,1764341425,13130.712132569992,31299.478578569993,53249.62885128 2025-11-28,14:50:27.000,332,11132476,7725,0,1764341426,13131.54743500999,32222.294285130003,53250.124936800006 2025-11-28,14:50:28.000,332,11132619,7805,0,1764341427,13132.268220179998,30838.486623959994,53250.53717688 2025-11-28,14:50:29.000,332,11132511,7845,0,1764341428,13132.557881509994,31762.268061330004,53250.87954576 2025-11-28,14:50:30.000,332,11132545,8045,0,1764341429,13132.928378559991,28533.576194819994,53251.29178584001 2025-11-28,14:50:31.000,332,11132518,7365,0,1764341430,13133.460547049988,26688.395926020006,53251.731974400005 2025-11-28,14:50:32.000,332,11132557,7645,0,1764341431,13133.857989339995,29456.307311819997,53252.26299552 2025-11-28,14:50:33.000,332,11132632,7325,0,1764341432,13134.639401300003,26688.677891219995,53252.62632576 2025-11-28,14:50:34.000,332,11132513,8005,0,1764341433,13135.589221009992,27611.683924290002,53253.06651432001 2025-11-28,14:50:35.000,332,11132574,7445,0,1764341434,13136.107916879999,30841.686928979994,53253.4438188 2025-11-28,14:50:37.000,332,11132472,7685,0,1764341436,13137.253089579994,29458.85204775,53254.22637624 2025-11-28,14:50:38.000,332,11132419,8045,0,1764341437,13137.354134229994,30842.88528108,53254.68752616 2025-11-28,14:50:39.000,332,11132439,7845,0,1764341438,13137.852621170001,29920.661701439996,53255.085792000005 2025-11-28,14:50:40.000,332,11132568,7484,0,1764341439,13138.202909289997,30382.372667310003,53255.47707072 2025-11-28,14:50:41.000,332,11132566,7565,0,1764341440,13138.74181408999,27614.559969330003,53255.93123352 2025-11-28,14:50:42.000,332,11132530,7525,0,1764341441,13139.300927819997,28537.255840679994,53256.33648648 2025-11-28,14:50:43.000,332,11132465,8045,0,1764341442,13139.77920582999,28998.550907879995,53256.72077808 2025-11-28,14:50:44.000,332,11132504,7525,0,1764341443,13140.405682659992,26230.51263774,53257.23782496001 2025-11-28,14:50:45.000,332,11132456,7405,0,1764341444,13140.904169599999,31305.139029960003,53257.54525824001 2025-11-28,14:50:46.000,332,11132444,7605,0,1764341445,13141.422865469991,32227.94063826,53257.92256272 2025-11-28,14:50:48.000,332,11132524,7645,0,1764341447,13142.40636673,25770.578052630008,53258.80293984 2025-11-28,14:50:49.000,332,11132501,8165,0,1764341448,13142.803809019992,28539.335334029995,53259.089411760004 2025-11-28,14:50:50.000,332,11132615,7765,0,1764341449,13143.039579869997,29462.2003845,53259.43178064 2025-11-28,14:50:51.000,332,11132516,7565,0,1764341450,13143.241669169998,29923.699876469997,53259.80908512 2025-11-28,14:50:52.000,332,11132494,7645,0,1764341451,13143.511121569994,28078.392723330006,53260.263247920004 2025-11-28,14:50:53.000,332,11132533,8085,0,1764341452,13143.71994717999,29462.284974060007,53260.59164256001 2025-11-28,14:50:54.000,332,11132501,7845,0,1764341453,13143.410076919994,33153.70993029,53260.91305008 2025-11-28,14:50:55.000,332,11132422,7445,0,1764341454,13143.430285849994,27156.31717542,53261.31131592001 2025-11-28,14:50:56.000,332,11132530,7725,0,1764341455,13143.490912639994,33614.624344469994,53261.61874920001 2025-11-28,14:50:57.000,332,11132541,8125,0,1764341456,13143.68626563,28539.779429219998,53261.99605368 2025-11-28,14:50:59.000,332,11132521,7845,0,1764341458,13143.652584079995,28539.405825330003,53262.65983008 2025-11-28,14:51:00.000,332,11132421,7805,0,1764341459,13143.854673379996,27616.759297890007,53262.95328912 2025-11-28,14:51:01.000,332,11132530,7525,0,1764341460,13144.103916849992,29923.157093460002,53263.21879968 2025-11-28,14:51:02.000,332,11132405,8045,0,1764341461,13144.164543639992,26693.548840050003,53263.49828448 2025-11-28,14:51:03.000,332,11132546,7445,0,1764341462,13144.649557959994,31767.773431859998,53263.74283368 2025-11-28,14:51:04.000,332,11132448,7565,0,1764341463,13144.93921928999,28076.975848200003,53263.92449880001 2025-11-28,14:51:05.000,332,11132490,7484,0,1764341464,13145.02005500999,25309.297083690006,53264.12712528 2025-11-28,14:51:06.000,332,11132479,8165,0,1764341465,13145.033527629996,28076.968799070004,53264.28084192001 2025-11-28,14:51:07.000,332,11132513,7845,0,1764341466,13144.89880142999,27153.998011649994,53264.46949416001 2025-11-28,14:51:08.000,332,11132495,7925,0,1764341467,13144.972900839995,29460.092694630002,53264.70006912 2025-11-28,14:51:10.000,332,11132597,7685,0,1764341469,13144.91901035999,27614.003088059995,53265.00051528001 2025-11-28,14:51:11.000,332,11132530,7405,0,1764341470,13145.094154419996,28998.113861820006,53265.077373600005 2025-11-28,14:51:12.000,332,11132544,7565,0,1764341471,13145.10762704,29921.09169837,53265.22410312 2025-11-28,14:51:13.000,332,11132512,7605,0,1764341472,13145.249089550001,26231.104764660005,53265.26602584001 2025-11-28,14:51:14.000,332,11132553,7925,0,1764341473,13144.96616453,31767.005076689995,53265.42672960001 2025-11-28,14:51:15.000,332,11132505,8165,0,1764341474,13144.75733891999,28998.868118729995,53265.44070384 2025-11-28,14:51:16.000,332,11132485,7845,0,1764341475,13144.353160320003,32689.55996544,53265.54551064 2025-11-28,14:51:17.000,332,11132414,7565,0,1764341476,13143.84120075999,27153.821783399995,53265.54551064 2025-11-28,14:51:18.000,332,11132492,7765,0,1764341477,13143.120415589998,28999.890242580004,53265.60839472 2025-11-28,14:51:19.000,332,11132499,8085,0,1764341478,13142.514147689995,27155.19636375,53265.60140760001 2025-11-28,14:51:21.000,332,11132476,7445,0,1764341480,13141.422865469991,27616.604217030006,53265.6363432 2025-11-28,14:51:22.000,332,11132480,7445,0,1764341481,13140.958060079989,25310.15002842,53265.629356080004 2025-11-28,14:51:23.000,332,11132493,7885,0,1764341482,13140.654926130002,29000.517615150005,53265.74115000001 2025-11-28,14:51:24.000,332,11132451,7965,0,1764341483,13140.16991181,29923.065454769996,53265.62236896001 2025-11-28,14:51:25.000,332,11132496,7525,0,1764341484,13139.725315349999,34074.530733060004,53265.482626560006 2025-11-28,14:51:26.000,332,11132394,8165,0,1764341485,13139.543434979998,31305.94967991,53265.566472 2025-11-28,14:51:27.000,332,11132541,7805,0,1764341486,13139.199883169997,29461.24875195,53265.52454928001 2025-11-28,14:51:28.000,332,11132439,8005,0,1764341487,13139.03147542,32691.4773288,53265.23109024 2025-11-28,14:51:29.000,332,11132526,7245,0,1764341488,13138.91022184,31308.106713689995,53265.126283440004 2025-11-28,14:51:30.000,332,11132481,7765,0,1764341489,13138.573406339994,30385.417891470002,53265.00051528001 2025-11-28,14:51:32.000,332,11132429,7645,0,1764341491,13138.034501540002,29000.482369499994,53264.74897896 2025-11-28,14:51:33.000,332,11132570,7525,0,1764341492,13137.839148549996,26693.28097311,53264.66513352001 2025-11-28,14:51:34.000,332,11132536,7525,0,1764341493,13137.717894969996,28076.778472560007,53264.5533396 2025-11-28,14:51:35.000,332,11132437,7845,0,1764341494,13137.657268179995,28999.065494370006,53264.357700240005 2025-11-28,14:51:36.000,332,11132538,7605,0,1764341495,13137.010582419993,28076.256836939996,53264.35071312001 2025-11-28,14:51:37.000,332,11132363,8125,0,1764341496,13136.49188655,29459.838925949996,53264.16206088001 2025-11-28,14:51:38.000,332,11132473,7925,0,1764341497,13135.986663299998,32226.98195658,53264.06424120001 2025-11-28,14:51:39.000,332,11132393,7925,0,1764341498,13135.41407695,28997.289113609993,53263.92449880001 2025-11-28,14:51:40.000,332,11132511,8045,0,1764341499,13135.057052519995,28996.57010235,53263.735846560005 2025-11-28,14:51:41.000,332,11132538,7725,0,1764341500,13134.814545359994,29918.511716790003,53263.617065520004 2025-11-28,14:51:43.000,332,11132506,7245,0,1764341502,13134.814545359994,28534.111928700004,53263.24674816001 2025-11-28,14:51:44.000,332,11132361,8045,0,1764341503,13134.908853699999,28995.019293749996,53263.17687696001 2025-11-28,14:51:45.000,332,11132429,8045,0,1764341504,13134.828017979999,28071.928671119997,53262.92534064 2025-11-28,14:51:46.000,332,11132504,7245,0,1764341505,13134.935798939994,29916.63664821,53262.85546944 2025-11-28,14:51:47.000,332,11132490,7525,0,1764341506,13135.05031621,30377.403030660003,53262.610920240004 2025-11-28,14:51:48.000,332,11132482,7484,0,1764341507,13135.036843589995,28070.356715129994,53262.513100560005 2025-11-28,14:51:49.000,332,11132452,7765,0,1764341508,13135.19177872,29915.064692219996,53262.47117784 2025-11-28,14:51:50.000,332,11132507,7885,0,1764341509,13135.23219658,26685.703158360004,53262.40130664 2025-11-28,14:51:51.000,332,11132487,7965,0,1764341510,13135.319768609996,28530.580314570005,53262.296499840006 2025-11-28,14:51:52.000,332,11132479,7965,0,1764341511,13135.29282337,31759.399065420002,53262.13579608 2025-11-28,14:51:54.000,332,11132412,7445,0,1764341513,13133.837780409995,29453.692084590002,53262.06592488 2025-11-28,14:51:55.000,332,11132504,7525,0,1764341514,13133.002477969996,33605.016380279994,53261.94714384 2025-11-28,14:51:56.000,332,11132473,8085,0,1764341515,13132.086339809997,27608.610503610005,53261.87028552 2025-11-28,14:51:57.000,332,11132549,8005,0,1764341516,13131.183674269989,30837.520893149995,53261.69560752001 2025-11-28,14:51:58.000,332,11132531,7925,0,1764341517,13129.849884889998,26224.217764650006,53261.604774960004 2025-11-28,14:51:59.000,332,11132539,8045,0,1764341518,13129.23688068,30836.50581843,53261.506955280005 2025-11-28,14:52:00.000,332,11132448,7325,0,1764341519,13128.839438389994,26222.765643870007,53261.39516136 2025-11-28,14:52:01.000,332,11132452,7565,0,1764341520,13128.314006209992,34063.632778080006,53261.20650912 2025-11-28,14:52:02.000,332,11132495,8045,0,1764341521,13127.95698178,26682.813015060005,53261.03183112 2025-11-28,14:52:03.000,332,11132503,7965,0,1764341522,13127.195778749992,27144.122180520004,53260.87811448001 2025-11-28,14:52:05.000,332,11132456,7525,0,1764341524,13125.504964939995,28527.196732170007,53260.54273272001 2025-11-28,14:52:06.000,332,11132462,7845,0,1764341525,13124.750498219997,30371.975200560002,53260.37504184001 2025-11-28,14:52:07.000,332,11132461,7965,0,1764341526,13124.23180234999,29448.616710989998,53260.20036384 2025-11-28,14:52:08.000,332,11132499,7805,0,1764341527,13123.753524339998,28986.764762520004,53260.00472448 2025-11-28,14:52:09.000,332,11132521,7885,0,1764341528,13123.03273916999,30831.183725280003,53259.760175280004 2025-11-28,14:52:10.000,332,11132498,7565,0,1764341529,13122.406262340002,27601.843338809995,53259.51562608001 2025-11-28,14:52:11.000,332,11132525,8245,0,1764341530,13121.87409384999,29907.578516160007,53259.26408976 2025-11-28,14:52:12.000,332,11132513,8045,0,1764341531,13121.146572370002,28523.453644139998,53259.01255344001 2025-11-28,14:52:13.000,332,11132526,7405,0,1764341532,13120.203488969993,29445.254275979998,53258.73306864 2025-11-28,14:52:14.000,332,11132505,7965,0,1764341533,13119.19304246999,25293.937029420005,53258.34877704 2025-11-28,14:52:16.000,332,11132431,7565,0,1764341535,13117.246248880001,32211.565509270004,53257.601155200005 2025-11-28,14:52:17.000,332,11132501,7845,0,1764341536,13116.336847029997,33133.76089239,53257.216863600006 2025-11-28,14:52:18.000,332,11132536,7405,0,1764341537,13115.407236249994,24831.168694050008,53256.7976364 2025-11-28,14:52:19.000,332,11132406,7484,0,1764341538,13114.329426649994,27598.43860902,53256.44129328 2025-11-28,14:52:20.000,332,11132468,7484,0,1764341539,13113.21793549999,23907.986432730002,53255.91725928001 2025-11-28,14:52:21.000,332,11132440,7805,0,1764341540,13112.22769793,32209.753882859994,53255.53296768001 2025-11-28,14:52:22.000,332,11132533,8005,0,1764341541,13111.284614529992,29442.004627050002,53255.0508564 2025-11-28,14:52:23.000,332,11132339,8045,0,1764341542,13110.078815039997,29441.934135749994,53254.54079664 2025-11-28,14:52:24.000,332,11132477,7925,0,1764341543,13108.657453629996,32209.35913158,53254.07265960001 2025-11-28,14:52:25.000,332,11132449,7845,0,1764341544,13107.22261959999,28058.958271919997,53253.66740664001 2025-11-28,14:52:27.000,332,11132450,7685,0,1764341546,13105.05352778,26676.003555479998,53252.61235152001 2025-11-28,14:52:28.000,332,11132428,7805,0,1764341547,13103.989190799992,25292.2170417,53252.10927888001 2025-11-28,14:52:29.000,332,11132547,7845,0,1764341548,13103.099997879988,29442.730687439995,53251.662103200004 2025-11-28,14:52:30.000,332,11132508,7925,0,1764341549,13102.31184961,33132.181887269995,53251.21492752 2025-11-28,14:52:31.000,332,11132390,7484,0,1764341550,13101.638218610002,33131.63205513,53250.83762304001 2025-11-28,14:52:32.000,332,11132404,7685,0,1764341551,13101.10605011999,26213.051942730002,53250.4044216 2025-11-28,14:52:33.000,332,11132472,7565,0,1764341552,13100.647981039998,31286.93112717,53249.845452 2025-11-28,14:52:34.000,332,11132473,7845,0,1764341553,13099.87330539,31287.22719063,53249.46814752 2025-11-28,14:52:35.000,332,11132548,7525,0,1764341554,13099.186201769997,30364.503122759997,53248.951100640006 2025-11-28,14:52:36.000,332,11132481,8165,0,1764341555,13098.70792375999,30364.6300071,53248.62969312 2025-11-28,14:52:38.000,332,11132391,7805,0,1764341557,13098.081446930002,26213.517185310004,53248.00783944 2025-11-28,14:52:39.000,332,11132412,7645,0,1764341558,13098.041029070002,24830.13952107,53247.588612240004 2025-11-28,14:52:40.000,332,11132430,6885,0,1764341559,13098.162282650002,35439.658199729995,53247.30912744 2025-11-28,14:52:41.000,332,11132450,7565,0,1764341560,13097.57622368,28524.616750589994,53246.91086160001 2025-11-28,14:52:42.000,332,11132513,7925,0,1764341561,13096.916065299993,33601.13935878,53246.37285336 2025-11-28,14:52:43.000,332,11132422,7565,0,1764341562,13096.673558139992,28989.22490889,53246.044458719996 2025-11-28,14:52:44.000,332,11132458,7805,0,1764341563,13096.141389649994,30833.961082499998,53245.73702544001 2025-11-28,14:52:45.000,332,11132436,7405,0,1764341564,13096.080762859994,29910.250136429997,53245.5134376 2025-11-28,14:52:46.000,332,11132446,7845,0,1764341565,13096.15486227,28525.949036160004,53245.373695199996 2025-11-28,14:52:47.000,332,11132448,7405,0,1764341566,13095.946036659989,28986.736566000007,53245.17805584 2025-11-28,14:52:49.000,332,11132504,7405,0,1764341568,13096.16833488999,31292.295515100006,53244.807738480005 2025-11-28,14:52:50.000,332,11132493,7805,0,1764341569,13096.491677769991,30830.803072259994,53244.64703472 2025-11-28,14:52:51.000,332,11132538,7725,0,1764341570,13096.956483159993,29908.14949569,53244.54222792001 2025-11-28,14:52:52.000,332,11132552,7925,0,1764341571,13097.441497479995,31752.660097140004,53244.55620216 2025-11-28,14:52:53.000,332,11132529,7925,0,1764341572,13097.684004639996,32675.412361530005,53244.45838248 2025-11-28,14:52:54.000,332,11132507,8005,0,1764341573,13097.838939770001,33137.144474789995,53244.37453704001 2025-11-28,14:52:55.000,332,11132467,7805,0,1764341574,13098.202700510003,28063.349879910005,53244.430434 2025-11-28,14:52:56.000,332,11132492,7525,0,1764341575,13097.785049289996,28526.858373929994,53244.31165296 2025-11-28,14:52:57.000,332,11132570,7405,0,1764341576,13097.064264119988,26221.806962190007,53244.27671736001 2025-11-28,14:52:58.000,332,11132478,7765,0,1764341577,13096.49841408,26222.885479079996,53244.33261432 2025-11-28,14:53:00.000,332,11132566,7445,0,1764341579,13096.026872379989,30834.482718119994,53244.38851128 2025-11-28,14:53:01.000,332,11132507,8045,0,1764341580,13096.3771605,28988.89359978,53244.32562720001 2025-11-28,14:53:02.000,332,11132519,7965,0,1764341581,13096.660085520001,24837.202749329997,53244.48633096 2025-11-28,14:53:03.000,332,11132472,7525,0,1764341582,13097.259617109994,30833.78485425,53244.47934384 2025-11-28,14:53:04.000,332,11132551,8325,0,1764341583,13097.926511799997,30833.390102970006,53244.61908624 2025-11-28,14:53:05.000,332,11132496,7845,0,1764341584,13098.68771482999,23914.42228842,53244.66799608 2025-11-28,14:53:06.000,332,11132525,8125,0,1764341585,13099.145783909997,34524.15949011,53244.70991880001 2025-11-28,14:53:07.000,332,11132367,7805,0,1764341586,13099.819414909995,28527.965087339995,53244.84966120001 2025-11-28,14:53:08.000,332,11132590,7685,0,1764341587,13100.317901850001,29912.266187610003,53244.98241648 2025-11-28,14:53:09.000,332,11132418,7685,0,1764341588,13100.809652479998,27144.48168615,53245.01735208001 2025-11-28,14:53:11.000,332,11132616,7245,0,1764341590,13101.449601929991,30374.40715041,53245.12215888 2025-11-28,14:53:12.000,332,11132521,8085,0,1764341591,13101.644954919997,25761.357790590002,53245.25491416001 2025-11-28,14:53:13.000,332,11132544,7525,0,1764341592,13101.853780529993,23454.974093280005,53245.28984976 2025-11-28,14:53:14.000,332,11132508,7484,0,1764341593,13102.257959129995,28529.19163596,53245.4435664 2025-11-28,14:53:15.000,332,11132505,8045,0,1764341594,13103.039371090003,33143.284267020004,53245.5134376 2025-11-28,14:53:16.000,332,11132499,8205,0,1764341595,13103.60522112999,30837.563187930005,53245.62523152 2025-11-28,14:53:17.000,332,11132483,7925,0,1764341596,13103.457022309994,29915.769605220004,53245.827858 2025-11-28,14:53:18.000,332,11132517,7925,0,1764341597,13103.76689256999,30377.240900670004,53245.99554888 2025-11-28,14:53:19.000,332,11132497,8045,0,1764341598,13104.292324749993,28070.236879920005,53246.16323976 2025-11-28,14:53:20.000,332,11132561,8005,0,1764341599,13104.60219500999,28993.52487819,53246.42875032001 2025-11-28,14:53:22.000,332,11132455,8125,0,1764341601,13106.19196417,29455.193549279997,53246.84797752 2025-11-28,14:53:23.000,332,11132486,7645,0,1764341602,13107.175465429995,25304.130071399995,53247.18335928 2025-11-28,14:53:24.000,332,11132541,8005,0,1764341603,13108.172439309994,26227.058564039995,53247.469831200004 2025-11-28,14:53:25.000,332,11132463,7885,0,1764341604,13108.792179830001,33607.624558380005,53247.777264480006 2025-11-28,14:53:26.000,332,11132565,7965,0,1764341605,13109.256985219989,32684.75245878,53248.07072352 2025-11-28,14:53:27.000,332,11132462,7725,0,1764341606,13109.70831799,29916.60845169,53248.36418256 2025-11-28,14:53:28.000,332,11132477,8125,0,1764341607,13110.307849579993,24841.897469910007,53248.76943552 2025-11-28,14:53:29.000,332,11132496,7525,0,1764341608,13110.68508294,34068.51782517,53249.118791520006 2025-11-28,14:53:30.000,332,11132468,7365,0,1764341609,13110.253959100002,26689.065593370004,53249.40526344001 2025-11-28,14:53:31.000,332,11132479,7885,0,1764341610,13109.80936264,32685.795730020007,53249.649812640004 2025-11-28,14:53:33.000,332,11132565,8165,0,1764341612,13109.60053702999,28994.48355987,53250.2297436 2025-11-28,14:53:34.000,332,11132517,7765,0,1764341613,13109.66790013,27149.803779299997,53250.46730568 2025-11-28,14:53:35.000,332,11132496,7484,0,1764341614,13109.52643762,31763.57919951,53250.57211248 2025-11-28,14:53:36.000,332,11132535,8165,0,1764341615,13109.964297769991,31304.483460870004,53250.73980336 2025-11-28,14:53:37.000,332,11132586,7725,0,1764341616,13110.078815039997,30383.098727699995,53250.90749424 2025-11-28,14:53:38.000,332,11132523,8165,0,1764341617,13110.085551349992,28076.263886069995,53250.93544272001 2025-11-28,14:53:39.000,332,11132424,7245,0,1764341618,13109.950825150001,32227.715066100005,53251.11710784 2025-11-28,14:53:40.000,332,11132507,7484,0,1764341619,13109.72852692,31765.764429810006,53251.30576008 2025-11-28,14:53:41.000,332,11132497,8005,0,1764341620,13109.863253119991,33610.500603420005,53251.42454112 2025-11-28,14:53:42.000,332,11132584,7605,0,1764341621,13110.152914450002,32687.550963390007,53251.62716760001 2025-11-28,14:53:44.000,332,11132548,7685,0,1764341623,13110.84001806999,31764.150179040007,53252.10927888001 2025-11-28,14:53:45.000,332,11132524,7285,0,1764341624,13111.399131799997,29919.1954824,53252.20011144 2025-11-28,14:53:46.000,332,11132592,8005,0,1764341625,13112.032344939995,29918.85712416,53252.47959624 2025-11-28,14:53:47.000,332,11132496,7325,0,1764341626,13112.598194979997,29457.37877958,53252.68222272001 2025-11-28,14:53:48.000,332,11132543,8005,0,1764341627,13113.130363469994,26688.79772643,53252.94773328001 2025-11-28,14:53:49.000,332,11132464,7445,0,1764341628,13113.702949819992,28072.584240209995,53253.21324384001 2025-11-28,14:53:50.000,332,11132513,7965,0,1764341629,13114.34289927,29918.152211160006,53253.29708928 2025-11-28,14:53:51.000,332,11132457,8085,0,1764341630,13115.252301119988,32225.35360755,53253.48574152 2025-11-28,14:53:52.000,332,11132527,8085,0,1764341631,13115.892250569996,30380.30727222,53253.60452256 2025-11-28,14:53:53.000,332,11132513,7925,0,1764341632,13115.73731543999,32225.550983189998,53253.85605888001 2025-11-28,14:53:55.000,332,11132572,7405,0,1764341634,13115.952877359996,30379.53891705,53254.07265960001 2025-11-28,14:53:56.000,332,11132456,7725,0,1764341635,13115.919195809991,26227.291185330003,53254.128556560005 2025-11-28,14:53:57.000,332,11132492,7484,0,1764341636,13116.101076179992,27149.486568449996,53254.31720880001 2025-11-28,14:53:58.000,332,11132454,7845,0,1764341637,13116.458100609998,33146.98506027,53254.43598984001 2025-11-28,14:53:59.000,332,11132449,8005,0,1764341638,13116.363792269993,32226.932612670003,53254.582719360005 2025-11-28,14:54:00.000,332,11132572,7685,0,1764341639,13116.141494039992,28077.137978190003,53254.47791256001 2025-11-28,14:54:01.000,332,11132555,8045,0,1764341640,13115.83836008999,28540.117787459996,53254.561758 2025-11-28,14:54:02.000,332,11132483,8005,0,1764341641,13115.380291009998,37305.675696809994,53254.65259056001 2025-11-28,14:54:03.000,332,11132393,8045,0,1764341642,13115.178201709998,30384.80461716,53254.77835872 2025-11-28,14:54:04.000,332,11132411,8245,0,1764341643,13115.467863039994,26232.486394139996,53254.8761784 2025-11-28,14:54:06.000,332,11132534,7605,0,1764341645,13116.437891679998,30384.571995870007,53254.9460496 2025-11-28,14:54:07.000,332,11132492,7525,0,1764341646,13116.929642309995,26231.915414610005,53255.02290792 2025-11-28,14:54:08.000,332,11132502,7565,0,1764341647,13117.151940539996,32689.813734120005,53255.253482880005 2025-11-28,14:54:09.000,332,11132561,8125,0,1764341648,13117.535910209997,34534.25384427,53255.37925104 2025-11-28,14:54:10.000,332,11132559,7365,0,1764341649,13117.946825119994,28997.775503580007,53255.5050192 2025-11-28,14:54:11.000,332,11132513,7965,0,1764341650,13118.128705489995,29920.894322730004,53255.62380024 2025-11-28,14:54:12.000,332,11132519,8045,0,1764341651,13117.987242979994,27153.10982127,53255.6447616 2025-11-28,14:54:13.000,332,11132429,8125,0,1764341652,13117.845780469994,27614.961769739995,53255.60283888 2025-11-28,14:54:14.000,332,11132521,7965,0,1764341653,13117.347293530001,28999.382705220007,53255.60283888 2025-11-28,14:54:15.000,332,11132542,7725,0,1764341654,13117.576328069998,24385.903348470005,53255.62380024 2025-11-28,14:54:17.000,332,11132525,7605,0,1764341656,13117.508964970002,29922.579064799997,53255.588864640005 2025-11-28,14:54:18.000,332,11132537,8005,0,1764341657,13117.785153679994,32229.23062905,53255.58187752001 2025-11-28,14:54:19.000,332,11132433,8005,0,1764341658,13117.16541316,33613.08763413,53255.51200632001 2025-11-28,14:54:20.000,332,11132479,8005,0,1764341659,13116.73428931999,31305.731156880007,53255.470083600005 2025-11-28,14:54:21.000,332,11132531,8285,0,1764341660,13116.71408038999,30382.429060349998,53255.44912224 2025-11-28,14:54:22.000,332,11132462,7765,0,1764341661,13116.646717289994,31766.109837180004,53255.52598056 2025-11-28,14:54:23.000,332,11132542,7645,0,1764341662,13116.95658754999,31767.357533190007,53255.36527680001 2025-11-28,14:54:24.000,332,11132570,7445,0,1764341663,13116.377264889998,31307.514586770005,53255.30937984 2025-11-28,14:54:25.000,332,11132526,7565,0,1764341664,13115.292718979988,34076.4903912,53255.23252152 2025-11-28,14:54:26.000,332,11132478,7765,0,1764341665,13115.070420750002,27617.055361349994,53255.16963744 2025-11-28,14:54:28.000,332,11132501,8045,0,1764341667,13115.030002890002,27614.73619758,53255.23950864 2025-11-28,14:54:29.000,332,11132459,7605,0,1764341668,13115.407236249994,32688.241778130003,53255.29540560001 2025-11-28,14:54:30.000,332,11132500,7525,0,1764341669,13115.75752436999,28996.993050150006,53255.28143136 2025-11-28,14:54:31.000,332,11132430,7845,0,1764341670,13116.134757729997,28996.203547590005,53255.41418664001 2025-11-28,14:54:32.000,332,11132524,7645,0,1764341671,13116.552408949989,30840.559068179995,53255.539954800006 2025-11-28,14:54:33.000,332,11132553,7845,0,1764341672,13117.199094709991,31301.755447560005,53255.686684320004 2025-11-28,14:54:34.000,332,11132504,7685,0,1764341673,13117.589800690002,28995.512732849995,53255.854375200004 2025-11-28,14:54:35.000,332,11132489,8045,0,1764341674,13117.97377035999,29456.93468439,53255.93123352 2025-11-28,14:54:36.000,332,11132541,8045,0,1764341675,13118.32405848,35453.93268798001,53256.07097592 2025-11-28,14:54:37.000,332,11132574,7405,0,1764341676,13118.17585965999,24843.370738080004,53256.140847120005 2025-11-28,14:54:39.000,332,11132547,7885,0,1764341678,13117.724526889993,29916.95385906,53256.483216 2025-11-28,14:54:40.000,332,11132556,7845,0,1764341679,13117.380975079992,28994.095857720007,53256.66488112001 2025-11-28,14:54:41.000,332,11132562,7525,0,1764341680,13117.091313749996,37297.54100079001,53256.77667504 2025-11-28,14:54:42.000,332,11132494,7484,0,1764341681,13116.599563119998,26687.775602580004,53256.860520480004 2025-11-28,14:54:43.000,332,11132486,7484,0,1764341682,13116.134757729997,30378.016304970006,53256.95135304001 2025-11-28,14:54:44.000,332,11132540,7565,0,1764341683,13115.6430071,30377.670897599994,53257.07013408001 2025-11-28,14:54:45.000,332,11132568,7484,0,1764341684,13114.982848719992,25764.304326929996,53257.10506968 2025-11-28,14:54:46.000,332,11132479,8325,0,1764341685,13114.235118309989,29454.270113249993,53257.14000528001 2025-11-28,14:54:47.000,332,11132450,7565,0,1764341686,13113.622114099991,29915.121085260005,53257.11904392001 2025-11-28,14:54:48.000,332,11132552,7525,0,1764341687,13112.894592619989,31760.019388860004,53257.160966639996 2025-11-28,14:54:50.000,332,11132596,7325,0,1764341689,13111.250932980001,29453.099957669998,53257.03519848 2025-11-28,14:54:51.000,332,11132553,8165,0,1764341690,13110.200068619997,29452.867336380004,53257.03519848 2025-11-28,14:54:52.000,332,11132463,8285,0,1764341691,13109.270457839993,31298.068752570005,53256.80462352001 2025-11-28,14:54:53.000,332,11132463,7925,0,1764341692,13108.165702999999,27146.786751659994,53256.77667504 2025-11-28,14:54:54.000,332,11132536,7285,0,1764341693,13107.007057679999,30837.12614187,53256.62994552 2025-11-28,14:54:55.000,332,11132582,7685,0,1764341694,13105.693477229994,29914.627646160006,53256.5530872 2025-11-28,14:54:56.000,332,11132467,8165,0,1764341695,13104.474205119994,29454.432243240008,53256.23167968001 2025-11-28,14:54:57.000,332,11132524,7325,0,1764341696,13103.67258423,29916.425174310003,53256.13386000001 2025-11-28,14:54:58.000,332,11132616,7525,0,1764341697,13102.59477463,25764.804815159994,53255.8893108 2025-11-28,14:54:59.000,332,11132503,8085,0,1764341698,13101.692109089992,33606.67997496,53255.73559416 2025-11-28,14:55:01.000,332,11132456,7645,0,1764341700,13099.388291069998,30377.304342839998,53255.28143136 2025-11-28,14:55:02.000,332,11132425,8165,0,1764341701,13097.953457039992,28533.223738319997,53254.92508824 2025-11-28,14:55:03.000,332,11132572,7565,0,1764341702,13096.707239689997,30840.065629079996,53254.69451328001 2025-11-28,14:55:04.000,332,11132549,8005,0,1764341703,13095.865200939988,31761.901506569993,53254.30323456 2025-11-28,14:55:05.000,332,11132527,8165,0,1764341704,13094.194596059991,29454.241916729996,53254.11458232 2025-11-28,14:55:06.000,332,11132615,8085,0,1764341705,13093.110050149997,30837.055650569993,53253.82112328 2025-11-28,14:55:07.000,332,11132487,8165,0,1764341706,13092.187175679988,28531.75751928,53253.32503776 2025-11-28,14:55:08.000,332,11132613,7805,0,1764341707,13091.466390509995,32222.17444992,53253.01061736 2025-11-28,14:55:09.000,332,11132546,7565,0,1764341708,13090.779286889992,29456.039444880007,53252.63331288001 2025-11-28,14:55:10.000,332,11132355,7645,0,1764341709,13089.755367769998,31763.163300839995,53252.20709856001 2025-11-28,14:55:12.000,332,11132543,7885,0,1764341711,13088.313797429997,29455.96895358,53251.54332216 2025-11-28,14:55:13.000,332,11132502,7685,0,1764341712,13087.889409899995,28071.061628130003,53251.17300480001 2025-11-28,14:55:14.000,332,11132537,7765,0,1764341713,13087.61322118999,31298.308422989998,53250.86557152001 2025-11-28,14:55:15.000,332,11132429,7725,0,1764341714,13087.451549749989,31297.15236567,53250.6140352 2025-11-28,14:55:16.000,332,11132520,7565,0,1764341715,13087.303350929993,28528.987211190004,53250.24371784001 2025-11-28,14:55:17.000,332,11132466,7525,0,1764341716,13087.343768789993,35447.228965350005,53250.0900012 2025-11-28,14:55:18.000,332,11132455,7965,0,1764341717,13087.337032479998,25760.89254801,53249.719683840005 2025-11-28,14:55:19.000,332,11132641,7885,0,1764341718,13087.337032479998,31758.073828980007,53249.35635360001 2025-11-28,14:55:20.000,332,11132559,7805,0,1764341719,13087.485231299994,28068.20673048,53249.146740000004 2025-11-28,14:55:21.000,332,11132543,8565,0,1764341720,13087.59301225999,28068.19263222,53248.762448400004 2025-11-28,14:55:23.000,332,11132568,7205,0,1764341722,13088.691030789989,29913.26011494,53248.38514392 2025-11-28,14:55:24.000,332,11132510,7605,0,1764341723,13089.13562724999,29451.528001679995,53248.161556080006 2025-11-28,14:55:25.000,332,11132550,7445,0,1764341724,13088.77186650999,29915.02944657,53248.0288008 2025-11-28,14:55:26.000,332,11132500,7845,0,1764341725,13087.75468369999,22076.09377398,53247.61656072 2025-11-28,14:55:27.000,332,11132445,7805,0,1764341726,13086.858754469991,26229.039369570004,53247.490792560006 2025-11-28,14:55:28.000,332,11132505,8125,0,1764341727,13085.740527009992,28075.678808280005,53246.98073280001 2025-11-28,14:55:29.000,332,11132500,7525,0,1764341728,13084.851334090003,31765.940658060004,53246.799067680004 2025-11-28,14:55:30.000,332,11132604,7525,0,1764341729,13084.891751949988,29919.82285497,53246.547531359996 2025-11-28,14:55:31.000,332,11132521,8205,0,1764341730,13084.736816819997,31303.010192700007,53246.26105944001 2025-11-28,14:55:32.000,332,11132478,7645,0,1764341731,13084.878279329998,27611.40900822,53246.100355680006 2025-11-28,14:55:34.000,332,11132572,7845,0,1764341733,13086.030188340002,32222.569201200007,53245.827858 2025-11-28,14:55:35.000,332,11132489,7925,0,1764341734,13086.68361041,30837.894497040004,53245.68811560001 2025-11-28,14:55:36.000,332,11132570,7685,0,1764341735,13087.950036689996,28070.250978180004,53245.54837320001 2025-11-28,14:55:37.000,332,11132487,8085,0,1764341736,13088.495677799998,30838.26810093,53245.576321680004 2025-11-28,14:55:38.000,332,11132533,7845,0,1764341737,13088.987428429995,29454.241916729996,53245.50645048 2025-11-28,14:55:39.000,332,11132575,8005,0,1764341738,13089.533069539997,31760.470533180007,53245.49247624 2025-11-28,14:55:40.000,332,11132574,7525,0,1764341739,13089.937248139999,28991.804890469997,53245.53439896 2025-11-28,14:55:41.000,332,11132527,8245,0,1764341740,13090.496361869991,28992.333575220007,53245.56933456001 2025-11-28,14:55:42.000,332,11132560,7405,0,1764341741,13091.068948219989,32683.088864100006,53245.709076959996 2025-11-28,14:55:43.000,332,11132536,7605,0,1764341742,13091.776260769991,32683.032471059996,53245.77894816 2025-11-28,14:55:45.000,332,11132644,7484,0,1764341744,13092.193911989998,27612.952767690003,53245.9676004 2025-11-28,14:55:46.000,332,11132401,7405,0,1764341745,13092.67218999999,34073.37467573999,53246.12830416 2025-11-28,14:55:47.000,332,11132331,7845,0,1764341746,13092.955115019991,30383.472331590005,53246.177214 2025-11-28,14:55:48.000,332,11132352,7525,0,1764341747,13092.645244759995,27615.54684753,53246.316956400005 2025-11-28,14:55:49.000,332,11132360,7685,0,1764341748,13092.012031619997,23924.284021290005,53246.484647280005 2025-11-28,14:55:50.000,332,11132362,7484,0,1764341749,13091.56069885,25768.674787530006,53246.6313768 2025-11-28,14:55:51.000,332,11132534,7645,0,1764341750,13090.752341649997,28997.126983619994,53246.771119200006 2025-11-28,14:55:52.000,332,11132469,8165,0,1764341751,13090.32121781,29918.8430259,53246.93182296001 2025-11-28,14:55:53.000,332,11132604,7685,0,1764341752,13090.17301898999,26689.164281189995,53247.00169416 2025-11-28,14:55:54.000,332,11132491,7805,0,1764341753,13089.977665999999,29917.390905120003,53247.05759112001 2025-11-28,14:55:56.000,332,11132472,7484,0,1764341755,13089.539805849992,32687.656700339998,53247.204320640005 2025-11-28,14:55:57.000,332,11132506,7484,0,1764341756,13089.472442749997,26230.611325560007,53247.134449440004 2025-11-28,14:55:58.000,332,11132518,7645,0,1764341757,13089.802521939993,29000.2708956,53247.0156684 2025-11-28,14:55:59.000,332,11132620,7565,0,1764341758,13089.836203489998,29002.67464893,53246.99470704 2025-11-28,14:56:00.000,332,11132511,7925,0,1764341759,13089.26361714,31773.546669329997,53246.875926 2025-11-28,14:56:01.000,332,11132457,8205,0,1764341760,13089.01437366999,27160.17304953,53247.0156684 2025-11-28,14:56:02.000,332,11132540,7405,0,1764341761,13088.664085549994,32233.981742670003,53247.07156536 2025-11-28,14:56:03.000,332,11132501,8165,0,1764341762,13088.421578389993,30386.320180110008,53247.21130776 2025-11-28,14:56:04.000,332,11132581,7805,0,1764341763,13088.77186650999,29462.700872729998,53247.31611456001 2025-11-28,14:56:05.000,332,11132491,7925,0,1764341764,13089.24340821,26694.422932169997,53247.323101680005 2025-11-28,14:56:07.000,332,11132631,8085,0,1764341766,13088.987428429995,33151.926500400004,53247.33707592 2025-11-28,14:56:08.000,332,11132539,7605,0,1764341767,13089.027846289995,35918.301175860004,53247.24624336001 2025-11-28,14:56:09.000,332,11132629,7725,0,1764341768,13088.95374687999,28536.37469943,53247.29515320001 2025-11-28,14:56:10.000,332,11132554,7125,0,1764341769,13088.89312008999,27152.510645219998,53247.28117896 2025-11-28,14:56:11.000,332,11132525,7965,0,1764341770,13088.650612929989,33150.636509610005,53247.09951384001 2025-11-28,14:56:12.000,332,11132520,7484,0,1764341771,13088.179071229992,29001.906293759996,53247.06457824 2025-11-28,14:56:13.000,332,11132481,7965,0,1764341772,13088.158862299992,32232.628309709995,53247.0156684 2025-11-28,14:56:14.000,332,11132542,7525,0,1764341773,13088.131917059996,29927.379522329997,53246.90387448 2025-11-28,14:56:15.000,332,11132610,7405,0,1764341774,13088.00392717,29005.191188340003,53246.83400328 2025-11-28,14:56:16.000,332,11132572,7085,0,1764341775,13088.313797429997,28543.353338130008,53246.77810632 2025-11-28,14:56:18.000,332,11132483,7965,0,1764341777,13088.098235509991,30387.892136099996,53246.88291312 2025-11-28,14:56:19.000,332,11132554,7685,0,1764341778,13088.232961709997,31309.128837540004,53246.89688736 2025-11-28,14:56:20.000,332,11132535,7845,0,1764341779,13088.819020679999,30847.016071260005,53247.050604 2025-11-28,14:56:21.000,332,11132582,7685,0,1764341780,13089.688004670003,32691.759294000003,53247.14143656 2025-11-28,14:56:22.000,332,11132474,7645,0,1764341781,13090.045029099994,33153.81566724001,53247.274191840006 2025-11-28,14:56:23.000,332,11132564,7484,0,1764341782,13089.607168950002,29925.765271559998,53247.302140320004 2025-11-28,14:56:24.000,332,11132575,8245,0,1764341783,13089.432024889997,31311.215380020003,53247.39297288001 2025-11-28,14:56:25.000,332,11132468,7525,0,1764341784,13089.384870720001,29004.345292740007,53247.441882720006 2025-11-28,14:56:26.000,332,11132616,7565,0,1764341785,13089.553278469997,29926.984771050003,53247.51874104 2025-11-28,14:56:27.000,332,11132457,8165,0,1764341786,13089.755367769998,32694.83271468,53247.490792560006 2025-11-28,14:56:29.000,332,11132431,7725,0,1764341788,13090.48288925,27157.889131410004,53247.83316144 2025-11-28,14:56:30.000,332,11132569,7965,0,1764341789,13090.637824379992,29926.279858049995,53247.91001976 2025-11-28,14:56:31.000,332,11132553,8005,0,1764341790,13091.385554789995,29002.83677892,53247.8541228 2025-11-28,14:56:32.000,332,11132614,7405,0,1764341791,13092.369056049989,30385.93952709,53248.00783944 2025-11-28,14:56:33.000,332,11132542,7445,0,1764341792,13092.948378709996,32230.626356790002,53248.15456896001 2025-11-28,14:56:34.000,332,11132551,8045,0,1764341793,13093.763472219995,34537.95463752,53248.19649168 2025-11-28,14:56:35.000,332,11132498,7285,0,1764341794,13094.349531189997,27618.359450400007,53248.28732424 2025-11-28,14:56:36.000,332,11132551,8125,0,1764341795,13094.174387129991,28542.690719909995,53248.40610528 2025-11-28,14:56:37.000,332,11132515,7645,0,1764341796,13093.507492439989,35465.03506773,53248.53187344 2025-11-28,14:56:38.000,332,11132495,8165,0,1764341797,13093.392975169998,30391.818501510003,53248.60873176001 2025-11-28,14:56:40.000,332,11132525,7205,0,1764341799,13093.366029929988,34081.234455690006,53248.951100640006 2025-11-28,14:56:41.000,332,11132553,7925,0,1764341800,13093.440129339993,29005.07135313,53249.15372712 2025-11-28,14:56:42.000,332,11132501,7845,0,1764341801,13093.096577529992,29927.66148753,53249.384302080005 2025-11-28,14:56:43.000,332,11132519,8005,0,1764341802,13093.056159669992,29004.10562232,53249.48910888 2025-11-28,14:56:44.000,332,11132526,7365,0,1764341803,13093.622009709994,27619.346328600004,53249.64282552001 2025-11-28,14:56:45.000,332,11132513,8005,0,1764341804,13094.396685359992,30387.51148308,53249.72667096 2025-11-28,14:56:46.000,332,11132576,7685,0,1764341805,13095.589012229997,29926.512479340003,53249.95025880001 2025-11-28,14:56:47.000,332,11132527,7965,0,1764341806,13097.037318879993,27158.650437450007,53250.16685952001 2025-11-28,14:56:48.000,332,11132599,7805,0,1764341807,13097.872621319992,30387.589023509994,53250.2996148 2025-11-28,14:56:49.000,332,11132499,7845,0,1764341808,13098.350899329998,29002.723992839994,53250.69089352 2025-11-28,14:56:51.000,332,11132566,7405,0,1764341810,13099.361345830002,34540.414783889995,53251.10313360001 2025-11-28,14:56:52.000,332,11132626,7565,0,1764341811,13098.499098149994,31775.210264010006,53251.20095328001 2025-11-28,14:56:53.000,332,11132460,7645,0,1764341812,13098.391317189999,26700.47108571,53251.47345096 2025-11-28,14:56:54.000,332,11132604,7405,0,1764341813,13098.74834161999,29007.30592734,53251.75293576001 2025-11-28,14:56:55.000,332,11132434,7565,0,1764341814,13098.701187449995,30852.20423094,53252.02543344 2025-11-28,14:56:56.000,332,11132466,7805,0,1764341815,13098.57319756,28544.312019810008,53252.2210728 2025-11-28,14:56:57.000,332,11132432,7645,0,1764341816,13098.56646124999,28081.839747899998,53252.40972504 2025-11-28,14:56:58.000,332,11132545,7765,0,1764341817,13098.56646124999,29465.774293409995,53252.69619696 2025-11-28,14:56:59.000,332,11132506,7525,0,1764341818,13098.195964199993,30390.747033749998,53252.689209840006 2025-11-28,14:57:00.000,332,11132553,8085,0,1764341819,13098.364371949989,25316.325066300007,53252.92677192001 2025-11-28,14:57:02.000,332,11132598,7365,0,1764341821,13098.054501689992,26242.897959149996,53253.01760448001 2025-11-28,14:57:03.000,332,11132535,8165,0,1764341822,13097.663795709996,30396.49912383,53253.122411280005 2025-11-28,14:57:04.000,332,11132554,7845,0,1764341823,13097.239408179994,26705.821375379994,53253.26215368001 2025-11-28,14:57:05.000,332,11132517,7925,0,1764341824,13096.936274229993,29474.04997203,53253.33202488001 2025-11-28,14:57:06.000,332,11132447,8165,0,1764341825,13096.754393859992,29934.407504939998,53253.45080592001 2025-11-28,14:57:07.000,332,11132584,7405,0,1764341826,13096.889120059997,28087.612985369997,53253.56259984 2025-11-28,14:57:08.000,332,11132454,7525,0,1764341827,13097.185517699989,30856.955344560003,53253.576574080005 2025-11-28,14:57:09.000,332,11132564,7605,0,1764341828,13097.360661759994,30395.336017380003,53253.70932936 2025-11-28,14:57:10.000,332,11132505,8165,0,1764341829,13097.69747726,30394.39848309,53253.83509752001 2025-11-28,14:57:11.000,332,11132549,8045,0,1764341830,13097.49538796,29470.863765269998,53253.93990432 2025-11-28,14:57:13.000,332,11132453,7845,0,1764341832,13096.24917060999,29470.772126580006,53254.05169824001 2025-11-28,14:57:14.000,332,11132511,7965,0,1764341833,13095.225251489996,27624.950386950004,53253.93990432 2025-11-28,14:57:15.000,332,11132546,7645,0,1764341834,13093.83757163,30393.355211849994,53253.8281104 2025-11-28,14:57:16.000,332,11132435,8285,0,1764341835,13093.264985280002,29471.371302629996,53253.73029072 2025-11-28,14:57:17.000,332,11132495,8005,0,1764341836,13092.988796569996,34086.063109740004,53253.52067712001 2025-11-28,14:57:18.000,332,11132532,7565,0,1764341837,13092.308429259989,25781.638137600006,53253.47176728001 2025-11-28,14:57:19.000,332,11132395,8205,0,1764341838,13091.587644089996,28089.248383529994,53253.27612792 2025-11-28,14:57:20.000,332,11132490,7525,0,1764341839,13090.799495819992,29012.12048313,53253.122411280005 2025-11-28,14:57:21.000,332,11132420,7765,0,1764341840,13090.186491609995,26704.912037610004,53252.93375904 2025-11-28,14:57:22.000,332,11132472,7645,0,1764341841,13089.97092968999,27626.712669450004,53252.87087496 2025-11-28,14:57:24.000,332,11132447,7885,0,1764341843,13089.721686219993,28085.427755070006,53252.59837728 2025-11-28,14:57:25.000,332,11132498,7525,0,1764341844,13089.950720759989,29468.58689628,53252.451647760005 2025-11-28,14:57:26.000,332,11132510,7725,0,1764341845,13090.28079995,36388.337164259996,53252.290944 2025-11-28,14:57:27.000,332,11132520,7645,0,1764341846,13090.435735079991,32235.067308690006,53252.186137200006 2025-11-28,14:57:28.000,332,11132473,8125,0,1764341847,13090.590670209996,30388.47721389,53251.92062664001 2025-11-28,14:57:29.000,332,11132442,7325,0,1764341848,13090.772550579997,29003.63333061,53251.85774256 2025-11-28,14:57:30.000,332,11132521,7965,0,1764341849,13090.974639879998,32694.02911386,53251.71800016 2025-11-28,14:57:31.000,332,11132469,8085,0,1764341850,13091.075684529998,25773.475245060006,53251.494412320004 2025-11-28,14:57:32.000,332,11132447,7885,0,1764341851,13091.385554789995,31770.289971270002,53251.396592640005 2025-11-28,14:57:33.000,332,11132508,7445,0,1764341852,13091.607853019996,32692.90830219,53251.277811600004 2025-11-28,14:57:35.000,332,11132563,7965,0,1764341854,13092.456628079999,27618.25371345,53251.1380692 2025-11-28,14:57:36.000,332,11132508,7725,0,1764341855,13092.746289409995,27618.394696050003,53251.131082080006 2025-11-28,14:57:37.000,332,11132454,7805,0,1764341856,13092.79344357999,29924.6233125,53250.9284556 2025-11-28,14:57:38.000,332,11132506,7325,0,1764341857,13092.456628079999,33615.39269964,53250.963391200006 2025-11-28,14:57:39.000,332,11132568,7565,0,1764341858,13091.547226229995,31309.0019532,53250.823648800004 2025-11-28,14:57:40.000,332,11132494,7325,0,1764341859,13090.503098180001,35462.419840500006,53250.7537776 2025-11-28,14:57:41.000,332,11132597,8205,0,1764341860,13089.384870720001,25314.231474689994,53250.6140352 2025-11-28,14:57:42.000,332,11132547,8245,0,1764341861,13088.455259939998,28084.835628150002,53250.21576936001 2025-11-28,14:57:43.000,332,11132517,7885,0,1764341862,13088.340742669992,30853.6281552,53249.97820728001 2025-11-28,14:57:44.000,332,11132604,7325,0,1764341863,13088.273379569997,31314.78928893,53249.82449064 2025-11-28,14:57:46.000,332,11132580,7805,0,1764341865,13085.895462139997,31777.473034740004,53249.51705736 2025-11-28,14:57:47.000,332,11132461,8245,0,1764341866,13084.30569298,25318.453903560003,53249.40526344001 2025-11-28,14:57:48.000,332,11132556,7445,0,1764341867,13081.813258279995,29472.329984309996,53249.24455968 2025-11-28,14:57:49.000,332,11132469,7885,0,1764341868,13079.233251549995,29473.486041630007,53249.04193320001 2025-11-28,14:57:50.000,332,11132692,7445,0,1764341869,13077.171940690001,28550.860661579994,53248.86026808 2025-11-28,14:57:51.000,332,11132449,7885,0,1764341870,13075.78426082999,29011.041966239995,53248.67161584 2025-11-28,14:57:52.000,332,11132474,7605,0,1764341871,13074.686242299991,32239.240393650005,53248.51789920001 2025-11-28,14:57:53.000,332,11132418,7445,0,1764341872,13074.194491669994,23933.060188140007,53248.39213104 2025-11-28,14:57:54.000,332,11132492,7805,0,1764341873,13073.992402369993,30853.332091739998,53248.18251744001 2025-11-28,14:57:55.000,332,11132480,7445,0,1764341874,13073.729686279992,26239.373394149996,53247.91700688001 2025-11-28,14:57:57.000,332,11132410,7525,0,1764341876,13073.669059489992,31316.347146660002,53247.44886984 2025-11-28,14:57:58.000,332,11132454,7885,0,1764341877,13073.884621409998,31778.177947739998,53247.14842368001 2025-11-28,14:57:59.000,332,11132513,8045,0,1764341878,13073.662323179997,30394.997659140005,53246.799067680004 2025-11-28,14:58:00.000,332,11132598,7685,0,1764341879,13072.618195130002,29010.781148430004,53246.54054424 2025-11-28,14:58:01.000,332,11132527,8125,0,1764341880,13072.1938076,32700.309888689997,53246.435737440006 2025-11-28,14:58:02.000,332,11132536,7605,0,1764341881,13072.10623556999,33160.406603790005,53246.22612384 2025-11-28,14:58:03.000,332,11132477,8165,0,1764341882,13072.038872469995,27624.37235829,53246.12830416 2025-11-28,14:58:04.000,332,11132513,8205,0,1764341883,13071.816574239994,30853.353239129996,53245.911703440004 2025-11-28,14:58:05.000,332,11132582,7445,0,1764341884,13071.729002209999,32237.626142880006,53245.75798680001 2025-11-28,14:58:06.000,332,11132497,8245,0,1764341885,13071.836783169994,32698.406623589995,53245.48548912 2025-11-28,14:58:08.000,332,11132596,7285,0,1764341887,13070.381740209988,28546.835608349997,53245.21997856 2025-11-28,14:58:09.000,332,11132463,8005,0,1764341888,13069.48581097999,23010.314972880005,53245.038313439996 2025-11-28,14:58:10.000,332,11132466,7045,0,1764341889,13068.872806769992,33161.28774504,53244.83568696 2025-11-28,14:58:11.000,332,11132463,7845,0,1764341890,13068.172230529999,32238.295810230004,53244.68197032001 2025-11-28,14:58:12.000,332,11132637,8205,0,1764341891,13067.869096579998,26239.3381485,53244.56318928001 2025-11-28,14:58:13.000,332,11132554,7565,0,1764341892,13068.077922189994,32235.363372149994,53244.54222792001 2025-11-28,14:58:14.000,332,11132528,7685,0,1764341893,13067.902778129988,28542.669572519997,53244.33261432 2025-11-28,14:58:15.000,332,11132555,7925,0,1764341894,13067.801733480002,30387.765251760007,53244.26973024 2025-11-28,14:58:16.000,332,11132578,7165,0,1764341895,13066.528570889997,32695.424841600005,53244.0461424 2025-11-28,14:58:17.000,332,11132532,7565,0,1764341896,13064.73671243,29470.617045720006,53243.77364472001 2025-11-28,14:58:19.000,332,11132496,7405,0,1764341898,13064.042872500002,31317.178944,53243.35441752 2025-11-28,14:58:20.000,332,11132488,7605,0,1764341899,13063.665639139996,26242.35517614,53243.21467512 2025-11-28,14:58:21.000,332,11132460,7605,0,1764341900,13063.544385559995,26240.825514929995,53243.10288120001 2025-11-28,14:58:22.000,332,11132532,7925,0,1764341901,13063.443340909995,30391.931287590007,53242.99108728 2025-11-28,14:58:23.000,332,11132539,7925,0,1764341902,13063.584803419995,27624.238424819996,53242.69064112001 2025-11-28,14:58:24.000,332,11132578,7725,0,1764341903,13064.60872253999,30391.05719547,53242.32731088 2025-11-28,14:58:25.000,332,11132519,7885,0,1764341904,13065.612432729999,30851.56276011,53242.04083896 2025-11-28,14:58:26.000,332,11132471,8045,0,1764341905,13066.03008394999,30388.364427809996,53241.66353448001 2025-11-28,14:58:27.000,332,11132523,7925,0,1764341906,13066.387108379997,33616.414823490006,53241.46789512 2025-11-28,14:58:28.000,332,11132507,7965,0,1764341907,13067.06747568999,30388.554754319994,53241.15347472 2025-11-28,14:58:30.000,332,11132534,7205,0,1764341909,13067.080948309995,27619.212395130002,53240.762196 2025-11-28,14:58:31.000,332,11132463,8165,0,1764341910,13066.319745280001,29464.625285219998,53240.5525824 2025-11-28,14:58:32.000,332,11132443,8005,0,1764341911,13065.95598454,29925.976745459993,53240.44078848001 2025-11-28,14:58:33.000,332,11132546,7245,0,1764341912,13064.75692136,30387.166075710003,53240.17527792001 2025-11-28,14:58:34.000,332,11132618,7925,0,1764341913,13062.924645040002,26697.637335449996,53239.9586772 2025-11-28,14:58:35.000,332,11132491,7965,0,1764341914,13062.587829539996,33617.965632089996,53239.72111512001 2025-11-28,14:58:36.000,332,11132457,8045,0,1764341915,13062.385740239995,31310.869972650005,53239.560411360006 2025-11-28,14:58:37.000,332,11132519,8245,0,1764341916,13061.840099129993,30849.243596340006,53239.33682352001 2025-11-28,14:58:38.000,332,11132554,7605,0,1764341917,13061.523492560002,29926.040187630002,53239.1202228 2025-11-28,14:58:39.000,332,11132559,8005,0,1764341918,13061.732318169998,28081.698765299996,53238.79182816001 2025-11-28,14:58:41.000,332,11132536,7405,0,1764341920,13061.860308059993,28543.60710681,53238.45644640001 2025-11-28,14:58:42.000,332,11132537,8085,0,1764341921,13062.10955152999,29465.89412862,53238.23285856 2025-11-28,14:58:43.000,332,11132519,7885,0,1764341922,13062.06913366999,28081.233522719995,53238.16298736001 2025-11-28,14:58:44.000,332,11132615,8005,0,1764341923,13062.25101403999,30848.51048682,53238.1070904 2025-11-28,14:58:45.000,332,11132534,7645,0,1764341924,13062.1567057,29926.681658460002,53237.82760560001 2025-11-28,14:58:46.000,332,11132485,8165,0,1764341925,13062.33184975999,31310.334238769996,53237.6529276 2025-11-28,14:58:47.000,332,11132571,8045,0,1764341926,13062.54067537,26234.960638770004,53237.49222384001 2025-11-28,14:58:48.000,332,11132538,7484,0,1764341927,13062.715819429992,29466.387567719998,53237.268636 2025-11-28,14:58:49.000,332,11132502,7165,0,1764341928,13062.729292049997,27160.539604289996,53237.03806104001 2025-11-28,14:58:50.000,332,11132485,8125,0,1764341929,13062.857281939992,30850.90719102,53236.926267120005 2025-11-28,14:58:52.000,332,11132605,7805,0,1764341931,13062.304904519995,36850.86582921,53236.65376944001 2025-11-28,14:58:53.000,332,11132419,7885,0,1764341932,13061.947880089989,30394.10241963,53236.45813008 2025-11-28,14:58:54.000,332,11132588,7285,0,1764341933,13062.13649677,28088.487077490005,53236.21358088 2025-11-28,14:58:55.000,332,11132539,7885,0,1764341934,13062.466575959996,29011.584749250003,53236.14370968 2025-11-28,14:58:56.000,332,11132481,8085,0,1764341935,13062.264486659995,25780.12257465,53236.19960664001 2025-11-28,14:58:57.000,332,11132468,7325,0,1764341936,13062.13649677,34084.51230114,53236.1157612 2025-11-28,14:58:58.000,332,11132524,7484,0,1764341937,13062.25775035,29470.095410099995,53236.038902880005 2025-11-28,14:58:59.000,332,11132582,7885,0,1764341938,13062.284695589995,35929.177983450005,53235.93409608 2025-11-28,14:59:00.000,332,11132455,8045,0,1764341939,13062.621511090001,28548.06215697,53235.71749536 2025-11-28,14:59:01.000,332,11132434,7445,0,1764341940,13063.153679579998,30854.615033399998,53235.654611280006 2025-11-28,14:59:03.000,332,11132461,7885,0,1764341942,13064.480732649994,31775.160920099996,53235.7314696 2025-11-28,14:59:04.000,332,11132565,8165,0,1764341943,13062.789918839997,29928.507383129996,53235.68954688 2025-11-28,14:59:05.000,332,11132598,7525,0,1764341944,13062.284695589995,28080.768280139993,53235.66858552 2025-11-28,14:59:06.000,332,11132494,7845,0,1764341945,13062.27122296999,25772.41082643,53235.77339232001 2025-11-28,14:59:07.000,332,11132578,7484,0,1764341946,13061.685164000002,27616.731101369995,53235.68954688 2025-11-28,14:59:08.000,332,11132494,7645,0,1764341947,13060.99806038,27617.428965240004,53235.64762416001 2025-11-28,14:59:09.000,332,11132501,7885,0,1764341948,13061.126050269995,29462.263826669994,53235.44499768 2025-11-28,14:59:10.000,332,11132477,8405,0,1764341949,13060.95090620999,30846.42394434,53235.298268160004 2025-11-28,14:59:11.000,332,11132520,7525,0,1764341950,13060.459155579993,24388.412838749995,53235.22140984001 2025-11-28,14:59:12.000,332,11132601,8005,0,1764341951,13059.75857934,26695.480301670003,53235.095641679996 2025-11-28,14:59:14.000,332,11132623,7925,0,1764341953,13058.007138740002,30386.40476967,53234.823144 2025-11-28,14:59:15.000,332,11132620,7325,0,1764341954,13056.727239840002,31312.22340561,53234.60654328 2025-11-28,14:59:16.000,332,11132526,7005,0,1764341955,13055.770683819988,35003.56377228,53234.459813760004 2025-11-28,14:59:17.000,332,11132472,7525,0,1764341956,13055.312614739996,28544.347265460005,53234.39692968 2025-11-28,14:59:18.000,332,11132600,7685,0,1764341957,13054.83433672999,29004.295948829997,53234.41789104 2025-11-28,14:59:19.000,332,11132612,7605,0,1764341958,13054.81412779999,30847.502461230004,53234.38994256 2025-11-28,14:59:20.000,332,11132502,7645,0,1764341959,13054.91517244999,28077.99092292,53234.424878159996 2025-11-28,14:59:21.000,332,11132613,8085,0,1764341960,13055.10378913,23464.680745289996,53234.243213040005 2025-11-28,14:59:22.000,332,11132633,8365,0,1764341961,13054.618774809998,26696.100625110004,53234.257187279996 2025-11-28,14:59:23.000,332,11132630,7685,0,1764341962,13054.484048609993,29928.866888760007,53233.94276688 2025-11-28,14:59:25.000,332,11132613,8005,0,1764341964,13054.79391886999,30392.847674489996,53233.9846896 2025-11-28,14:59:26.000,332,11132693,8085,0,1764341965,13055.171152229996,33158.961532140005,53234.145393360006 2025-11-28,14:59:27.000,332,11132550,7685,0,1764341966,13056.019927289999,29465.40068952,53234.5436592 2025-11-28,14:59:28.000,332,11132504,7925,0,1764341967,13056.861966039993,25773.010002480005,53234.627504640004 2025-11-28,14:59:29.000,332,11132600,7605,0,1764341968,13058.054292909997,28539.659594009994,53235.081667440005 2025-11-28,14:59:30.000,332,11132619,8125,0,1764341969,13059.556490039999,32690.786514060004,53235.25634544 2025-11-28,14:59:31.000,332,11132660,7845,0,1764341970,13060.681453809993,26692.547863590007,53235.41006208001 2025-11-28,14:59:32.000,332,11132486,7565,0,1764341971,13061.408975289996,27155.407837649997,53235.47294616 2025-11-28,14:59:33.000,332,11132532,7484,0,1764341972,13062.33858607,31768.71096615,53235.47993328001 2025-11-28,14:59:34.000,332,11132504,7805,0,1764341973,13062.446367029996,29923.622336040004,53235.47294616 2025-11-28,14:59:36.000,332,11132612,7405,0,1764341975,13061.617800899992,31769.380633499997,53235.42403632 2025-11-28,14:59:37.000,332,11132486,7484,0,1764341976,13061.25404015999,29923.728072989994,53235.3821136 2025-11-28,14:59:38.000,332,11132558,7605,0,1764341977,13061.186677059995,25310.368551449996,53235.19346136001 2025-11-28,14:59:39.000,332,11132524,7245,0,1764341978,13061.489811009997,28539.145007519997,53235.11660304 2025-11-28,14:59:40.000,332,11132532,7885,0,1764341979,13061.995034259999,29921.507597040007,53235.15852576 2025-11-28,14:59:41.000,332,11132548,7445,0,1764341980,13061.691900309997,31766.78655366,53235.130577280004 2025-11-28,14:59:42.000,332,11132484,7565,0,1764341981,13060.87007048999,30382.048407330003,53234.99083488 2025-11-28,14:59:43.000,332,11132642,7565,0,1764341982,13060.573672849998,27612.790637700004,53235.07468032001 2025-11-28,14:59:44.000,332,11132510,7685,0,1764341983,13059.489126939989,31764.418045979997,53234.97686064001 2025-11-28,14:59:45.000,332,11132486,7565,0,1764341984,13058.074501839998,31764.848042910002,53234.865066720005 2025-11-28,14:59:47.000,332,11132461,8045,0,1764341986,13058.263118519993,32686.19753043,53234.816156880006 2025-11-28,14:59:48.000,332,11132359,8085,0,1764341987,13058.855913799991,31301.988068849998,53234.95589928001 2025-11-28,14:59:49.000,332,11132518,7365,0,1764341988,13059.159047749992,30840.580215570008,53234.92096368 2025-11-28,14:59:50.000,332,11132559,7925,0,1764341989,13058.323745309994,30381.195462599993,53235.06070608 2025-11-28,14:59:51.000,332,11132462,7484,0,1764341990,13058.074501839998,30381.77349126,53234.913976560005 2025-11-28,14:59:52.000,332,11132478,7645,0,1764341991,13058.39110840999,29920.901371860004,53234.997822 2025-11-28,14:59:53.000,332,11132464,7484,0,1764341992,13058.418053649999,31304.236741319997,53234.97686064001 2025-11-28,14:59:54.000,332,11132637,8245,0,1764341993,13058.727923909995,29920.971863159997,53235.01878336 2025-11-28,14:59:55.000,332,11132550,7645,0,1764341994,13059.132102509997,32690.222583659997,53235.06070608 2025-11-28,14:59:56.000,332,11132391,8165,0,1764341995,13058.70097867,26695.050304739998,53235.04673184 2025-11-28,14:59:58.000,332,11132532,7405,0,1764341997,13057.165099989994,29462.094647549995,53235.3821136 2025-11-28,14:59:59.000,332,11132528,7484,0,1764341998,13057.42107977,28998.83287308,53235.61967568 2025-11-28,15:00:00.000,332,11132533,8165,0,1764341999,13055.979509429999,28998.205500509997,53235.73845672 2025-11-28,15:00:01.000,332,11132563,8205,0,1764342000,13054.90169983,22540.680784890006,53235.871212000005 2025-11-28,15:00:02.000,332,11132524,7645,0,1764342001,13055.231779019996,29001.025152510003,53235.78037944 2025-11-28,15:00:03.000,332,11132408,7484,0,1764342002,13054.766973629994,29922.755293049995,53235.96204456001 2025-11-28,15:00:04.000,332,11132545,7965,0,1764342003,13054.079870009991,30381.096774780002,53235.93409608 2025-11-28,15:00:05.000,332,11132629,8045,0,1764342004,13053.83736284999,27149.183455859995,53235.989993040006 2025-11-28,15:00:06.000,332,11132523,8165,0,1764342005,13053.82389023,29453.325529830006,53235.969031680004 2025-11-28,15:00:07.000,332,11132477,7725,0,1764342006,13053.581383069999,31760.125125809995,53235.81531504001 2025-11-28,15:00:09.000,332,11132648,7245,0,1764342008,13053.103105059992,30838.514820480006,53235.52884312001 2025-11-28,15:00:10.000,332,11132561,8605,0,1764342009,13052.712399079996,26224.513828109993,53235.36115224001 2025-11-28,15:00:11.000,332,11132430,7405,0,1764342010,13053.049214580002,26685.682010970006,53235.33320376 2025-11-28,15:00:12.000,332,11132577,7885,0,1764342011,13053.608328309994,28532.095877519998,53235.1375644 2025-11-28,15:00:13.000,332,11132606,7445,0,1764342012,13053.891253329995,32224.437220649997,53234.94891216 2025-11-28,15:00:14.000,332,11132473,8045,0,1764342013,13054.578356949998,31302.798718799997,53234.87904096 2025-11-28,15:00:15.000,332,11132457,7965,0,1764342014,13055.09705281999,33609.316349579996,53234.795195520004 2025-11-28,15:00:16.000,332,11132480,7484,0,1764342015,13055.090316509995,28994.927655060004,53234.66244024 2025-11-28,15:00:17.000,332,11132538,7645,0,1764342016,13055.683111789993,32683.998201869996,53234.63449176 2025-11-28,15:00:18.000,332,11132518,7645,0,1764342017,13055.858255849998,28993.630615140006,53234.5436592 2025-11-28,15:00:20.000,332,11132438,7484,0,1764342019,13055.24525164,26687.20462305,53234.6135304 2025-11-28,15:00:21.000,332,11132577,7965,0,1764342020,13055.959300499999,30377.318441099997,53234.57160768001 2025-11-28,15:00:22.000,332,11132514,7805,0,1764342021,13056.22201659,33146.54096508,53234.592569039996 2025-11-28,15:00:23.000,332,11132557,8245,0,1764342022,13057.158363679999,33146.759488109994,53234.72532432 2025-11-28,15:00:24.000,332,11132573,7805,0,1764342023,13058.296800069998,27150.163284930008,53234.67641448 2025-11-28,15:00:25.000,332,11132395,8165,0,1764342024,13058.963694760001,29456.462392679998,53234.73231144 2025-11-28,15:00:26.000,332,11132409,8325,0,1764342025,13058.930013209996,30841.369718129994,53234.72532432 2025-11-28,15:00:27.000,332,11132517,7965,0,1764342026,13058.86265011,28996.506660180006,53234.73231144 2025-11-28,15:00:28.000,332,11132588,7845,0,1764342027,13057.66358693,28536.839942010003,53234.746285680005 2025-11-28,15:00:29.000,332,11132542,7325,0,1764342028,13056.087290389994,32229.420955559995,53234.592569039996 2025-11-28,15:00:31.000,332,11132547,8245,0,1764342030,13055.211570089996,29458.957784700004,53234.43186528001 2025-11-28,15:00:32.000,332,11132567,8005,0,1764342031,13055.01621709999,31766.081640660006,53234.23622592001 2025-11-28,15:00:33.000,332,11132533,8165,0,1764342032,13055.521440349992,28997.655668370004,53234.124432000004 2025-11-28,15:00:34.000,332,11132530,7645,0,1764342033,13056.42410589,28997.951731830006,53234.04757368001 2025-11-28,15:00:35.000,332,11132474,7605,0,1764342034,13056.767657700002,26691.123939330006,53234.089496399996 2025-11-28,15:00:36.000,332,11132540,7725,0,1764342035,13056.38368803,30844.245763169994,53234.0545608 2025-11-28,15:00:37.000,332,11132532,7565,0,1764342036,13056.498205299991,27154.195387290005,53233.99167672 2025-11-28,15:00:38.000,332,11132647,8045,0,1764342037,13057.690532169996,27153.215558220007,53234.09648352001 2025-11-28,15:00:39.000,332,11132543,8245,0,1764342038,13059.010848929996,24845.309248830003,53234.292122880004 2025-11-28,15:00:40.000,332,11132430,7685,0,1764342039,13059.684479929994,35455.41300528,53234.33404560001 2025-11-28,15:00:42.000,332,11132542,7565,0,1764342041,13058.47868044,28078.012070309996,53234.62051752001 2025-11-28,15:00:43.000,332,11132474,7565,0,1764342042,13058.39110840999,29923.00906173,53234.90000232 2025-11-28,15:00:44.000,332,11132584,7725,0,1764342043,13058.647088189995,31766.913438000003,53235.04673184 2025-11-28,15:00:45.000,332,11132524,7484,0,1764342044,13058.916540589991,28077.123879930004,53235.17250000001 2025-11-28,15:00:46.000,332,11132543,8045,0,1764342045,13059.583435279994,29922.55086828,53235.47294616 2025-11-28,15:00:47.000,332,11132544,7484,0,1764342046,13060.573672849998,28538.221571489994,53235.73845672 2025-11-28,15:00:48.000,332,11132505,7725,0,1764342047,13061.368557429996,30844.245763169994,53235.92710896 2025-11-28,15:00:49.000,332,11132558,7685,0,1764342048,13062.183650939995,30843.287081489994,53236.206593760005 2025-11-28,15:00:50.000,332,11132571,7965,0,1764342049,13063.234515299999,32226.34048575,53236.3603104 2025-11-28,15:00:51.000,332,11132469,7885,0,1764342050,13064.54809574999,28537.629444570004,53236.40223312 2025-11-28,15:00:53.000,332,11132583,7845,0,1764342052,13066.932749489999,28078.91435895,53236.77255048 2025-11-28,15:00:54.000,332,11132483,7965,0,1764342053,13068.906488319997,28540.72401264,53236.91229288 2025-11-28,15:00:55.000,332,11132547,7925,0,1764342054,13069.970825299992,31770.078497370007,53237.261648880005 2025-11-28,15:00:56.000,332,11132546,7685,0,1764342055,13071.270933129992,30846.832793880007,53237.42235264001 2025-11-28,15:00:57.000,332,11132482,7565,0,1764342056,13072.692294539993,23003.66764329,53237.61799200001 2025-11-28,15:00:58.000,332,11132535,8165,0,1764342057,13072.98195586999,29462.926444890007,53237.82760560001 2025-11-28,15:00:59.000,332,11132499,8005,0,1764342058,13073.116682069995,28079.013046770007,53238.11407752 2025-11-28,15:01:00.000,332,11132512,7484,0,1764342059,13073.797049380002,32231.11979589,53238.37958808001 2025-11-28,15:01:01.000,332,11132472,7725,0,1764342060,13074.147337499999,30385.009041929996,53238.42849792001 2025-11-28,15:01:02.000,332,11132516,7685,0,1764342061,13073.830730929993,26693.055400950005,53238.63811152 2025-11-28,15:01:04.000,332,11132567,8165,0,1764342063,13072.294852250001,28997.824847490003,53238.69400848001 2025-11-28,15:01:05.000,332,11132443,7805,0,1764342064,13071.062107519996,26692.886221830006,53238.938557680005 2025-11-28,15:01:06.000,332,11132611,8165,0,1764342065,13069.876516960001,26695.388662979996,53238.84772512 2025-11-28,15:01:07.000,332,11132522,7525,0,1764342066,13068.441682929995,25774.34933718,53238.889647840006 2025-11-28,15:01:08.000,332,11132624,7565,0,1764342067,13067.21567451,36847.70781897,53238.89663496 2025-11-28,15:01:09.000,332,11132492,7525,0,1764342068,13067.04726675999,29465.499377340006,53238.99445464 2025-11-28,15:01:10.000,332,11132563,8325,0,1764342069,13067.31671916,29926.808542800005,53238.91759632 2025-11-28,15:01:11.000,332,11132505,8085,0,1764342070,13068.037504329994,29467.021989419998,53238.91060920001 2025-11-28,15:01:12.000,332,11132541,8005,0,1764342071,13069.458865739995,29929.240492650002,53239.13419704 2025-11-28,15:01:13.000,332,11132525,8245,0,1764342072,13071.856992099994,32236.195169490005,53239.44861744 2025-11-28,15:01:15.000,332,11132521,7965,0,1764342074,13077.04395079999,26238.38651595,53240.12636808 2025-11-28,15:01:16.000,332,11132537,7484,0,1764342075,13079.50944026,27160.765176450004,53240.48969832001 2025-11-28,15:01:17.000,332,11132558,7685,0,1764342076,13081.388870749994,29468.544601500005,53240.901938400006 2025-11-28,15:01:18.000,332,11132578,7605,0,1764342077,13083.275037549996,32698.596950100007,53241.39802392001 2025-11-28,15:01:19.000,332,11132595,7845,0,1764342078,13085.40371151,29006.932323450004,53241.887122320004 2025-11-28,15:01:20.000,332,11132535,7965,0,1764342079,13086.980008049992,32237.69663418,53242.42513056 2025-11-28,15:01:21.000,332,11132517,8045,0,1764342080,13087.586275949994,29471.244418290007,53243.05397136001 2025-11-28,15:01:22.000,332,11132537,8205,0,1764342081,13088.219489089992,30394.447826999996,53243.67582504001 2025-11-28,15:01:23.000,332,11132530,7605,0,1764342082,13089.209726659996,33623.23838133,53244.31864008 2025-11-28,15:01:24.000,332,11132504,7484,0,1764342083,13090.024820169994,29471.1527796,53245.0592748 2025-11-28,15:01:26.000,332,11132580,7925,0,1764342085,13091.51354467999,28551.516230670008,53246.08638144 2025-11-28,15:01:27.000,332,11132586,7445,0,1764342086,13091.769524459996,30397.422559860002,53246.57547984001 2025-11-28,15:01:28.000,332,11132543,8165,0,1764342087,13091.776260769991,29014.277516910006,53247.050604 2025-11-28,15:01:29.000,332,11132572,7885,0,1764342088,13091.803206010001,32244.069047700003,53247.490792560006 2025-11-28,15:01:30.000,332,11132576,7725,0,1764342089,13091.567435159996,29474.663246340002,53247.86110992 2025-11-28,15:01:31.000,332,11132539,8125,0,1764342090,13090.523307110001,31318.884833460004,53248.11963336 2025-11-28,15:01:32.000,332,11132579,8125,0,1764342091,13089.270353449996,27164.289741450004,53248.24540152 2025-11-28,15:01:33.000,332,11132482,7445,0,1764342092,13087.586275949994,26240.635188419998,53248.43405376 2025-11-28,15:01:34.000,332,11132453,8085,0,1764342093,13085.814626419997,27162.753031109998,53248.4829636 2025-11-28,15:01:35.000,332,11132469,8165,0,1764342094,13084.27874773999,28546.384464029994,53248.51789920001 2025-11-28,15:01:37.000,332,11132541,7885,0,1764342096,13081.934511859996,31772.320120710006,53248.30129848001 2025-11-28,15:01:38.000,332,11132480,7685,0,1764342097,13080.789339160001,29002.251701129993,53248.18251744001 2025-11-28,15:01:39.000,332,11132655,8125,0,1764342098,13079.563330739991,27155.922424139993,53247.90303264 2025-11-28,15:01:40.000,332,11132495,7805,0,1764342099,13078.613511030002,29922.614310449993,53247.66547056 2025-11-28,15:01:41.000,332,11132453,8165,0,1764342100,13077.151731760001,30384.205441109996,53247.441882720006 2025-11-28,15:01:42.000,332,11132526,7484,0,1764342101,13075.932459650001,29924.256757740004,53247.00868128001 2025-11-28,15:01:43.000,332,11132515,8005,0,1764342102,13076.073922160002,27618.59207169,53246.75714496 2025-11-28,15:01:44.000,332,11132477,7845,0,1764342103,13077.279721649997,37768.02813351,53246.652338160005 2025-11-28,15:01:45.000,332,11132560,7484,0,1764342104,13078.808864019993,30386.24968881,53246.40778896001 2025-11-28,15:01:46.000,332,11132636,6925,0,1764342105,13079.21977892999,29001.511542480002,53246.2820208 2025-11-28,15:01:48.000,332,11132600,7565,0,1764342107,13081.51686063999,30386.334278370006,53246.18420112 2025-11-28,15:01:49.000,332,11132499,8005,0,1764342108,13082.379108319998,32233.319124450005,53246.12830416 2025-11-28,15:01:50.000,332,11132626,7605,0,1764342109,13083.308719100001,31773.8215854,53246.19118824001 2025-11-28,15:01:51.000,332,11132559,8045,0,1764342110,13084.009295339994,32235.863860380006,53246.25407232 2025-11-28,15:01:52.000,332,11132559,7965,0,1764342111,13083.874569139989,33159.18005517,53246.351892 2025-11-28,15:01:53.000,332,11132618,7365,0,1764342112,13083.9823501,29928.7822992,53246.52657000001 2025-11-28,15:01:54.000,332,11132439,7885,0,1764342113,13084.649244790002,26699.166996660002,53246.81304192001 2025-11-28,15:01:55.000,332,11132583,7885,0,1764342114,13085.27572161999,31773.51142368,53247.036629760005 2025-11-28,15:01:56.000,332,11132375,8045,0,1764342115,13085.713581769996,35003.013940139994,53247.1903464 2025-11-28,15:01:57.000,332,11132629,8045,0,1764342116,13085.881989519992,29466.53559945,53247.42790848 2025-11-28,15:01:59.000,332,11132649,7805,0,1764342118,13084.426946560001,27619.416819899998,53247.609573600006 2025-11-28,15:02:00.000,332,11132512,7405,0,1764342119,13083.706161389993,32232.74109579,53247.77027736001 2025-11-28,15:02:01.000,332,11132714,7845,0,1764342120,13082.96516729,33155.232542369995,53247.84014856 2025-11-28,15:02:02.000,332,11132572,7525,0,1764342121,13082.635088099989,34077.554809830006,53247.73534176 2025-11-28,15:02:03.000,332,11132593,8125,0,1764342122,13081.63811421999,29467.275758100004,53247.55367664 2025-11-28,15:02:04.000,332,11132626,7725,0,1764342123,13080.68155819999,31776.077307,53247.43489560001 2025-11-28,15:02:05.000,332,11132583,7805,0,1764342124,13079.677848009997,29929.4167209,53247.35105016 2025-11-28,15:02:06.000,332,11132533,8125,0,1764342125,13078.512466380002,28082.347285259995,53247.28117896 2025-11-28,15:02:07.000,332,11132592,7325,0,1764342126,13077.205622239991,29003.069400210006,53247.12746232001 2025-11-28,15:02:08.000,332,11132516,7484,0,1764342127,13076.020031679996,33613.95467712,53246.95977144001 2025-11-28,15:02:10.000,332,11132573,7365,0,1764342129,13073.810521999992,29920.541866230007,53246.42875032001 2025-11-28,15:02:11.000,332,11132674,7325,0,1764342130,13073.015637419994,29458.922539050007,53246.20516248 2025-11-28,15:02:12.000,332,11132493,7925,0,1764342131,13072.402633209997,31303.651663530007,53245.90471632001 2025-11-28,15:02:13.000,332,11132573,7484,0,1764342132,13071.419131950002,27150.699018810003,53245.60427016 2025-11-28,15:02:14.000,332,11132542,7405,0,1764342133,13070.7118194,29455.658791859998,53245.429592160006 2025-11-28,15:02:15.000,332,11132503,8005,0,1764342134,13070.422158069989,24841.932715560004,53245.17805584 2025-11-28,15:02:16.000,332,11132501,7205,0,1764342135,13070.75223726,29454.862240169998,53244.83568696 2025-11-28,15:02:17.000,332,11132492,7405,0,1764342136,13070.96779917999,26687.564128679995,53244.521266560005 2025-11-28,15:02:18.000,332,11132532,7445,0,1764342137,13071.001480729996,35915.29824648,53244.24876888001 2025-11-28,15:02:19.000,332,11132552,7685,0,1764342138,13071.318087300002,30379.454327490006,53244.08107800001 2025-11-28,15:02:21.000,332,11132531,8165,0,1764342140,13072.294852250001,30839.635632150006,53243.69678640001 2025-11-28,15:02:22.000,332,11132494,7285,0,1764342141,13072.96174693999,29457.174354810006,53243.50813416001 2025-11-28,15:02:23.000,332,11132560,7645,0,1764342142,13074.079974399989,33147.82390674,53243.33345616 2025-11-28,15:02:24.000,332,11132569,7805,0,1764342143,13075.009585179992,28534.111928700004,53243.2775592 2025-11-28,15:02:25.000,332,11132502,7445,0,1764342144,13075.68321617999,28993.54602558,53243.2775592 2025-11-28,15:02:26.000,332,11132568,7605,0,1764342145,13075.945932269991,29453.473561560008,53243.249610720006 2025-11-28,15:02:27.000,332,11132486,7645,0,1764342146,13076.040240609997,36372.885471300004,53243.25659784 2025-11-28,15:02:28.000,332,11132553,8245,0,1764342147,13076.336638250003,30838.2610518,53243.05397136001 2025-11-28,15:02:29.000,332,11132634,8005,0,1764342148,13077.03047818,27147.569205089996,53242.9980744 2025-11-28,15:02:30.000,332,11132551,8125,0,1764342149,13077.751263349994,28530.418184580005,53242.95615168001 2025-11-28,15:02:32.000,332,11132621,7605,0,1764342151,13078.424894349992,28989.661954950003,53243.01903576 2025-11-28,15:02:33.000,332,11132509,7925,0,1764342152,13078.445103279992,30372.870440069993,53242.94217744 2025-11-28,15:02:34.000,332,11132520,7645,0,1764342153,13076.96311507999,28989.86637972,53242.69762824001 2025-11-28,15:02:35.000,332,11132667,7845,0,1764342154,13075.656270939995,28067.952961799994,53242.6137828 2025-11-28,15:02:36.000,332,11132551,8085,0,1764342155,13074.847913739992,32221.152326070005,53242.35525936001 2025-11-28,15:02:37.000,332,11132653,7805,0,1764342156,13074.46394406999,30380.300223090002,53242.20852984 2025-11-28,15:02:38.000,332,11132572,7405,0,1764342157,13074.335954179995,22537.769494199994,53242.21551696001 2025-11-28,15:02:39.000,332,11132585,8005,0,1764342158,13074.558252409995,29455.63764447,53242.18058136 2025-11-28,15:02:40.000,332,11132524,7045,0,1764342159,13074.032820229993,28069.863276029995,53242.16660712001 2025-11-28,15:02:41.000,332,11132573,7805,0,1764342160,13073.13015469,29913.09798495,53241.956993520005 2025-11-28,15:02:43.000,332,11132588,7245,0,1764342162,13071.378714090002,34987.322576759994,53241.719431440004 2025-11-28,15:02:44.000,332,11132568,7765,0,1764342163,13070.597302129994,31297.31449566,53241.41898528 2025-11-28,15:02:45.000,332,11132560,7484,0,1764342164,13070.119024120002,34068.588316470006,53241.22334592 2025-11-28,15:02:46.000,332,11132446,7205,0,1764342165,13070.66466522999,27612.113921220007,53240.90892552 2025-11-28,15:02:47.000,332,11132622,7845,0,1764342166,13070.476048549994,29918.955811980006,53240.832067200005 2025-11-28,15:02:48.000,332,11132610,7484,0,1764342167,13069.889989579991,32224.88836497,53240.65040208 2025-11-28,15:02:49.000,332,11132572,7605,0,1764342168,13068.131812669999,35451.94483332,53240.615466480005 2025-11-28,15:02:50.000,332,11132604,7405,0,1764342169,13067.10789354999,29914.289287919994,53240.53860816001 2025-11-28,15:02:51.000,332,11132603,8125,0,1764342170,13066.353426829992,27144.693160049996,53240.51065968001 2025-11-28,15:02:52.000,332,11132655,7725,0,1764342171,13065.98966608999,27605.417247720005,53240.42681424 2025-11-28,15:02:54.000,332,11132581,7845,0,1764342173,13065.066791619996,36832.4887473,53240.0984196 2025-11-28,15:02:55.000,332,11132607,7925,0,1764342174,13063.57133079999,22533.39198447,53240.07745824 2025-11-28,15:02:56.000,332,11132558,7484,0,1764342175,13062.1567057,31759.74447279,53239.96566432001 2025-11-28,15:02:57.000,332,11132540,7484,0,1764342176,13061.638009829992,30836.50581843,53239.88880600001 2025-11-28,15:02:58.000,332,11132541,8365,0,1764342177,13061.853571749998,30375.19665297,53239.83989616001 2025-11-28,15:02:59.000,332,11132459,8005,0,1764342178,13062.527202749996,35449.5199326,53239.80496056 2025-11-28,15:03:00.000,332,11132587,7885,0,1764342179,13063.63195758999,32681.87641374,53239.77002496001 2025-11-28,15:03:01.000,332,11132505,8285,0,1764342180,13065.201517820002,32220.25708656,53239.6442568 2025-11-28,15:03:02.000,332,11132554,7445,0,1764342181,13066.393844689992,24377.853242009995,53239.73508936 2025-11-28,15:03:03.000,332,11132418,7445,0,1764342182,13066.185019079996,27605.663967269997,53239.74906360001 2025-11-28,15:03:05.000,332,11132510,7245,0,1764342184,13065.188045199997,30374.449445189995,53239.77002496001 2025-11-28,15:03:06.000,332,11132498,7845,0,1764342185,13065.140891030002,26224.11907683,53239.73508936 2025-11-28,15:03:07.000,332,11132608,7685,0,1764342186,13065.679795829994,29453.121105059996,53239.79797344001 2025-11-28,15:03:08.000,332,11132570,7445,0,1764342187,13066.15807384,29453.642740680007,53239.81893480001 2025-11-28,15:03:09.000,332,11132572,7484,0,1764342188,13067.060739379995,29914.768628759994,53240.042522640004 2025-11-28,15:03:10.000,332,11132447,8485,0,1764342189,13067.963404919989,27146.518884720004,53240.05649688001 2025-11-28,15:03:11.000,332,11132544,7365,0,1764342190,13068.610090679991,28530.735395430005,53240.15431656001 2025-11-28,15:03:12.000,332,11132417,7885,0,1764342191,13068.940169870002,26685.216768390004,53240.40585288 2025-11-28,15:03:13.000,332,11132639,7805,0,1764342192,13069.62727348999,32682.905586719993,53240.72726040001 2025-11-28,15:03:14.000,332,11132603,7885,0,1764342193,13070.77244619,28995.435192420002,53240.87398992001 2025-11-28,15:03:16.000,332,11132509,8245,0,1764342195,13072.17359867,29916.862220370007,53241.26526864 2025-11-28,15:03:17.000,332,11132512,7325,0,1764342196,13072.416105830001,28071.87932721,53241.53776632 2025-11-28,15:03:18.000,332,11132494,7525,0,1764342197,13072.887647529999,32685.274094399996,53241.740392800006 2025-11-28,15:03:19.000,332,11132561,7885,0,1764342198,13074.059765469989,31762.338552629997,53241.956993520005 2025-11-28,15:03:20.000,332,11132530,7525,0,1764342199,13075.74384296999,28997.126983619994,53242.0897488 2025-11-28,15:03:21.000,332,11132562,7765,0,1764342200,13077.178676999996,29921.803660499994,53242.52295024001 2025-11-28,15:03:22.000,332,11132513,8285,0,1764342201,13077.219094859996,26692.033277099996,53242.78846080001 2025-11-28,15:03:23.000,332,11132574,7484,0,1764342202,13078.02745206,31765.17230289,53243.03999712 2025-11-28,15:03:24.000,332,11132404,7445,0,1764342203,13078.323849699991,26228.961829139997,53243.31948192001 2025-11-28,15:03:25.000,332,11132522,7605,0,1764342204,13078.512466380002,30841.426111170003,53243.66883792 2025-11-28,15:03:27.000,332,11132483,8045,0,1764342206,13079.778892659997,31298.484651239996,53244.24178176 2025-11-28,15:03:28.000,332,11132548,7685,0,1764342207,13079.745211109992,30836.421228870007,53244.47934384 2025-11-28,15:03:29.000,332,11132519,7805,0,1764342208,13079.879937309997,25301.578286339995,53244.6749832 2025-11-28,15:03:30.000,332,11132662,7525,0,1764342209,13080.553568309995,28992.939800399996,53244.7448544 2025-11-28,15:03:31.000,332,11132581,8245,0,1764342210,13081.334980269989,25302.755491050004,53244.94049376 2025-11-28,15:03:32.000,332,11132597,8045,0,1764342211,13082.069238060001,28070.088848190004,53245.024339200005 2025-11-28,15:03:33.000,332,11132615,7965,0,1764342212,13082.567724999994,28532.039484480003,53245.06626192001 2025-11-28,15:03:34.000,332,11132532,7645,0,1764342213,13082.99884883999,32685.993105660003,53245.12215888 2025-11-28,15:03:35.000,332,11132606,7484,0,1764342214,13083.221147069991,31766.32131108,53245.17805584 2025-11-28,15:03:36.000,332,11132593,8245,0,1764342215,13084.413473939996,29462.736118379995,53245.240939920004 2025-11-28,15:03:38.000,332,11132555,7805,0,1764342217,13086.82507292,29922.882177389998,53245.68112848 2025-11-28,15:03:39.000,332,11132541,7885,0,1764342218,13087.006953290002,27615.490454490006,53245.80689664001 2025-11-28,15:03:40.000,332,11132584,7205,0,1764342219,13086.750973509996,30382.584141209998,53246.00253600001 2025-11-28,15:03:41.000,332,11132591,8045,0,1764342220,13086.64319255,30843.251835839998,53246.22612384 2025-11-28,15:03:42.000,332,11132581,7965,0,1764342221,13086.690346719995,31303.221666600002,53246.27503368 2025-11-28,15:03:43.000,332,11132548,7405,0,1764342222,13086.831809229996,34068.85618341,53246.34490488 2025-11-28,15:03:44.000,332,11132515,8005,0,1764342223,13086.447839559994,28993.764548609994,53246.40778896001 2025-11-28,15:03:45.000,332,11132413,8005,0,1764342224,13085.430656749995,31762.007243519998,53246.47766016001 2025-11-28,15:03:46.000,332,11132510,7685,0,1764342225,13085.289194239995,28994.751426810006,53246.54054424 2025-11-28,15:03:47.000,332,11132497,7845,0,1764342226,13085.740527009992,28071.87932721,53246.582466960004 2025-11-28,15:03:49.000,332,11132539,7765,0,1764342228,13087.478494989999,28533.81586524,53246.71522224 2025-11-28,15:03:50.000,332,11132491,7845,0,1764342229,13088.226225400002,29456.75140701,53246.75714496 2025-11-28,15:03:51.000,332,11132511,8525,0,1764342230,13088.522623039993,32225.3888532,53246.7361836 2025-11-28,15:03:52.000,332,11132593,7965,0,1764342231,13088.259906949992,30380.131043970003,53246.8060548 2025-11-28,15:03:53.000,332,11132470,7405,0,1764342232,13088.347478980002,31765.299187230004,53246.92483584 2025-11-28,15:03:54.000,332,11132512,7645,0,1764342233,13088.83922961,27614.383741080004,53247.21829488 2025-11-28,15:03:55.000,332,11132468,7725,0,1764342234,13090.07871065,29459.669746829997,53247.44886984 2025-11-28,15:03:56.000,332,11132334,7885,0,1764342235,13091.345136929995,30382.40086383,53247.7143804 2025-11-28,15:03:57.000,332,11132484,7725,0,1764342236,13091.917723279992,28075.41799047,53248.11963336 2025-11-28,15:03:58.000,332,11132562,7805,0,1764342237,13092.436419149999,26691.264921930007,53248.475976480004 2025-11-28,15:04:00.000,332,11132654,7525,0,1764342239,13093.561382919994,34071.309280650006,53249.146740000004 2025-11-28,15:04:01.000,332,11132473,8125,0,1764342240,13093.89819842,28073.049482789997,53249.321418 2025-11-28,15:04:02.000,332,11132670,7285,0,1764342241,13094.255222849992,27150.621478379995,53249.66378688001 2025-11-28,15:04:03.000,332,11132478,7685,0,1764342242,13093.89146210999,30841.856108099993,53249.789555040006 2025-11-28,15:04:04.000,332,11132673,8165,0,1764342243,13093.74999959999,33148.45832844,53250.11096256 2025-11-28,15:04:05.000,332,11132610,7325,0,1764342244,13094.181123440001,30841.200539009995,53250.33455040001 2025-11-28,15:04:06.000,332,11132598,7765,0,1764342245,13094.03966093,26227.044465779996,53250.460318560006 2025-11-28,15:04:07.000,332,11132481,8045,0,1764342246,13093.581591849994,32684.209675770006,53250.64198368 2025-11-28,15:04:08.000,332,11132503,7965,0,1764342247,13093.379502549993,32683.48361538,53250.69788064001 2025-11-28,15:04:09.000,332,11132570,7445,0,1764342248,13092.55093641999,34068.933723840004,53250.71185488 2025-11-28,15:04:11.000,332,11132520,7484,0,1764342250,13092.220857229993,28535.077659510003,53250.97037832 2025-11-28,15:04:12.000,332,11132509,8045,0,1764342251,13091.486599439995,28995.202571129994,53251.068198 2025-11-28,15:04:13.000,332,11132589,8045,0,1764342252,13090.880331539993,25764.4382604,53251.08217224001 2025-11-28,15:04:14.000,332,11132389,7845,0,1764342253,13090.469416629996,26223.65383425,53251.16601768 2025-11-28,15:04:15.000,332,11132491,7805,0,1764342254,13090.21343684999,29912.900609310003,53251.15204344001 2025-11-28,15:04:16.000,332,11132570,7045,0,1764342255,13089.694740979998,27605.501837279997,53251.04024952 2025-11-28,15:04:17.000,332,11132639,7925,0,1764342256,13088.569777209988,27144.6579144,53250.97037832 2025-11-28,15:04:18.000,332,11132580,7565,0,1764342257,13088.273379569997,26685.068736660003,53250.73281624 2025-11-28,15:04:19.000,332,11132522,7565,0,1764342258,13088.468732560003,32221.102982159995,53250.823648800004 2025-11-28,15:04:20.000,332,11132489,8325,0,1764342259,13088.778602819999,27607.771657139994,53250.725829120005 2025-11-28,15:04:22.000,332,11132606,7605,0,1764342261,13087.747947389995,38217.699185339996,53250.6839064 2025-11-28,15:04:23.000,332,11132479,8165,0,1764342262,13087.465022369994,26686.661840040004,53250.57211248 2025-11-28,15:04:24.000,332,11132410,7405,0,1764342263,13087.310087239988,23919.772578090007,53250.59307384 2025-11-28,15:04:25.000,332,11132713,7965,0,1764342264,13087.411131889989,33606.447353669995,53250.55115112001 2025-11-28,15:04:26.000,332,11132509,8045,0,1764342265,13088.206016470001,30837.746465310003,53250.6140352 2025-11-28,15:04:27.000,332,11132628,7484,0,1764342266,13088.684294479994,29452.655862479995,53250.7537776 2025-11-28,15:04:28.000,332,11132551,8245,0,1764342267,13089.02110998,33142.198701,53250.6839064 2025-11-28,15:04:29.000,332,11132590,7325,0,1764342268,13089.317507619991,28529.149341180004,53250.71185488 2025-11-28,15:04:30.000,332,11132590,7484,0,1764342269,13089.256880829991,29451.401117340007,53250.774738960004 2025-11-28,15:04:31.000,332,11132456,7645,0,1764342270,13089.14236356,31759.222837170004,53250.823648800004 2025-11-28,15:04:33.000,332,11132541,7885,0,1764342272,13090.25385470999,25302.93876843,53251.11710784 2025-11-28,15:04:34.000,332,11132540,7565,0,1764342273,13091.203674419994,32222.80887162,53251.36864416001 2025-11-28,15:04:35.000,332,11132587,8005,0,1764342274,13092.018767929992,34067.19963786,53251.592232 2025-11-28,15:04:36.000,332,11132565,8165,0,1764342275,13092.988796569996,28532.201614470003,53251.85774256 2025-11-28,15:04:37.000,332,11132542,7325,0,1764342276,13093.91167103999,27147.822973770002,53252.12325312 2025-11-28,15:04:38.000,332,11132598,7525,0,1764342277,13094.578565729993,24840.811903890004,53252.27696976001 2025-11-28,15:04:39.000,332,11132453,8205,0,1764342278,13095.326296139996,28991.656858739996,53252.54946744 2025-11-28,15:04:40.000,332,11132405,7725,0,1764342279,13096.060553929994,28068.411155249996,53252.75908104001 2025-11-28,15:04:41.000,332,11132494,7685,0,1764342280,13096.30979739999,29913.23896755,53252.75908104001 2025-11-28,15:04:42.000,332,11132576,7645,0,1764342281,13096.14812595999,29914.514860080002,53252.8848492 2025-11-28,15:04:44.000,332,11132420,7645,0,1764342283,13096.545568249996,29454.04454109,53253.21324384001 2025-11-28,15:04:45.000,332,11132415,7845,0,1764342284,13097.26635341999,32683.180502789997,53253.31805064 2025-11-28,15:04:46.000,332,11132522,7725,0,1764342285,13097.771576669991,30375.908615099994,53253.40189608001 2025-11-28,15:04:47.000,332,11132560,7445,0,1764342286,13097.960193350002,26685.11808057,53253.53465136 2025-11-28,15:04:48.000,332,11132549,8005,0,1764342287,13098.236382059993,28068.319516560005,53253.59054832 2025-11-28,15:04:49.000,332,11132558,7285,0,1764342288,13098.923485679996,25761.019432350004,53253.674393760004 2025-11-28,15:04:50.000,332,11132584,7725,0,1764342289,13099.657743469994,34524.66702747,53253.80016192 2025-11-28,15:04:51.000,332,11132517,7765,0,1764342290,13100.0147679,35908.150428659996,53253.9678528 2025-11-28,15:04:52.000,332,11132584,7525,0,1764342291,13099.90698693999,29911.441439400005,53254.02374976001 2025-11-28,15:04:53.000,332,11132541,7845,0,1764342292,13100.11581255,25299.343712129994,53254.212402 2025-11-28,15:04:55.000,332,11132571,7845,0,1764342294,13101.25424894,33602.95803432001,53254.47092544 2025-11-28,15:04:56.000,332,11132499,8045,0,1764342295,13101.806626359998,24839.190603990006,53254.533809520006 2025-11-28,15:04:57.000,332,11132566,7685,0,1764342296,13102.26469543999,32220.990196080005,53254.70848752 2025-11-28,15:04:58.000,332,11132444,7845,0,1764342297,13102.39268533,29453.670937200004,53254.918101120005 2025-11-28,15:04:59.000,332,11132597,7765,0,1764342298,13102.850754409992,28991.529974400008,53255.11374048 2025-11-28,15:05:00.000,332,11132534,7325,0,1764342299,13103.335768729994,28990.141295790003,53255.38623816 2025-11-28,15:05:01.000,332,11132602,8045,0,1764342300,13103.50417647999,28528.634754690007,53255.53296768001 2025-11-28,15:05:02.000,332,11132499,7925,0,1764342301,13103.79383781,32219.213815320007,53255.651748719996 2025-11-28,15:05:03.000,332,11132595,8005,0,1764342302,13104.150862239992,29451.274233000004,53255.79149112 2025-11-28,15:05:04.000,332,11132516,7565,0,1764342303,13104.184543789997,31757.961042900002,53255.90328504 2025-11-28,15:05:06.000,332,11132564,7725,0,1764342305,13103.6523753,34525.893576090006,53256.18276984001 2025-11-28,15:05:07.000,332,11132597,7965,0,1764342306,13103.679320539995,26683.778745870004,53256.31552512 2025-11-28,15:05:08.000,332,11132540,7125,0,1764342307,13103.75341995,25299.400105170003,53256.546100080006 2025-11-28,15:05:09.000,332,11132544,7565,0,1764342308,13103.854464600001,31296.806958300003,53256.51116448 2025-11-28,15:05:10.000,332,11132508,6725,0,1764342309,13104.049817589992,30374.174529120006,53256.58802280001 2025-11-28,15:05:11.000,332,11132609,7725,0,1764342310,13104.555040839994,33143.115087900005,53256.89545608 2025-11-28,15:05:12.000,332,11132441,7925,0,1764342311,13104.999637299996,30836.625653640003,53257.05615984 2025-11-28,15:05:13.000,332,11132414,7484,0,1764342312,13105.875357599994,32220.546100890002,53257.30769616001 2025-11-28,15:05:14.000,332,11132505,7845,0,1764342313,13106.697187420003,32220.08085831,53257.5662196 2025-11-28,15:05:15.000,332,11132568,7445,0,1764342314,13107.337136869995,28067.988207450006,53257.88064000001 2025-11-28,15:05:17.000,332,11132463,7805,0,1764342316,13108.46883695,25762.16844054,53258.26493160001 2025-11-28,15:05:18.000,332,11132600,7445,0,1764342317,13108.886488169992,32681.21379552,53258.46057096001 2025-11-28,15:05:19.000,332,11132582,7484,0,1764342318,13108.825861379992,29913.42224493,53258.67018456 2025-11-28,15:05:20.000,332,11132532,7525,0,1764342319,13108.36105598999,28529.297372910005,53258.928708 2025-11-28,15:05:21.000,332,11132566,7845,0,1764342320,13108.44862802,30834.5955042,53259.04748904 2025-11-28,15:05:22.000,332,11132514,7445,0,1764342321,13108.798916139996,31295.72139228,53259.20120568001 2025-11-28,15:05:23.000,332,11132508,7445,0,1764342322,13109.176149499988,33601.9429596,53259.326973840005 2025-11-28,15:05:24.000,332,11132569,8005,0,1764342323,13108.846070309992,32681.354778120003,53259.47370336 2025-11-28,15:05:25.000,332,11132647,8005,0,1764342324,13108.940378649997,29453.487659820006,53259.62043288 2025-11-28,15:05:26.000,332,11132552,7645,0,1764342325,13109.048159609993,33604.8331029,53259.71825256 2025-11-28,15:05:28.000,332,11132527,8165,0,1764342327,13109.533173929995,32682.398049359996,53260.151454 2025-11-28,15:05:29.000,332,11132538,7484,0,1764342328,13109.337820939989,29915.233871339995,53260.263247920004 2025-11-28,15:05:30.000,332,11132540,7445,0,1764342329,13109.095313780002,37758.4624641,53260.36805472 2025-11-28,15:05:31.000,332,11132481,8365,0,1764342330,13108.798916139996,25765.68595641,53260.549719840004 2025-11-28,15:05:32.000,332,11132527,7845,0,1764342331,13108.50925481,32684.956883549996,53260.6056168 2025-11-28,15:05:33.000,332,11132430,7565,0,1764342332,13108.40147384999,27148.97198196,53260.57766832 2025-11-28,15:05:34.000,332,11132592,7725,0,1764342333,13108.36105598999,29455.101910590005,53260.61260392001 2025-11-28,15:05:35.000,332,11132524,7525,0,1764342334,13108.34758337,31299.39398901,53260.598629680004 2025-11-28,15:05:36.000,332,11132478,7525,0,1764342335,13108.34758337,33144.79982997,53260.59164256001 2025-11-28,15:05:37.000,332,11132577,7885,0,1764342336,13108.48230956999,29916.559107780005,53260.6056168 2025-11-28,15:05:39.000,332,11132486,7484,0,1764342338,13108.212857169994,28533.054559199998,53260.598629680004 2025-11-28,15:05:40.000,332,11132542,6965,0,1764342339,13107.586380339992,27609.928690920002,53260.7453592 2025-11-28,15:05:41.000,332,11132611,7805,0,1764342340,13107.424708899991,26686.802822640006,53260.87811448001 2025-11-28,15:05:42.000,332,11132580,7525,0,1764342341,13107.774997020002,28070.180486879995,53260.84317888 2025-11-28,15:05:43.000,332,11132453,7925,0,1764342342,13107.963613699998,32683.053618449994,53260.954972800006 2025-11-28,15:05:44.000,332,11132436,7525,0,1764342343,13108.030976799993,24379.678966680003,53261.03183112 2025-11-28,15:05:45.000,332,11132448,7484,0,1764342344,13107.566171409992,28070.391960780005,53261.03183112 2025-11-28,15:05:46.000,332,11132521,8285,0,1764342345,13107.0878934,28531.482603209995,53261.08074096 2025-11-28,15:05:47.000,332,11132612,7605,0,1764342346,13106.838649929989,32682.947881500004,53261.16458640001 2025-11-28,15:05:48.000,332,11132453,8005,0,1764342347,13106.643296939998,35912.0838432,53261.13663792 2025-11-28,15:05:50.000,332,11132638,7525,0,1764342349,13105.996611179995,32683.060667579994,53261.1296508 2025-11-28,15:05:51.000,332,11132541,8205,0,1764342350,13105.96966594,31759.89955365,53261.073753840006 2025-11-28,15:05:52.000,332,11132615,8285,0,1764342351,13105.94945701,24840.05059785,53261.0597796 2025-11-28,15:05:53.000,332,11132582,7405,0,1764342352,13106.11112845,31298.879402520004,53261.08074096 2025-11-28,15:05:54.000,332,11132461,8165,0,1764342353,13106.286272509991,34989.881410949994,53261.01785688 2025-11-28,15:05:55.000,332,11132548,7365,0,1764342354,13106.522043359997,29454.587324099994,53260.885101600004 2025-11-28,15:05:56.000,332,11132522,7845,0,1764342355,13106.858858859989,31760.780694899993,53260.89208872 2025-11-28,15:05:57.000,332,11132566,7445,0,1764342356,13107.04747554,28530.890476290006,53260.98292128 2025-11-28,15:05:58.000,332,11132502,7805,0,1764342357,13106.852122549994,25302.205658909996,53260.98292128 2025-11-28,15:05:59.000,332,11132569,8085,0,1764342358,13106.973376129994,28532.109975779997,53261.01785688 2025-11-28,15:06:01.000,332,11132495,8045,0,1764342360,13106.522043359997,27146.984127300006,53261.11567656001 2025-11-28,15:06:02.000,332,11132498,7405,0,1764342361,13106.04376534999,29452.303405979997,53261.19253488001 2025-11-28,15:06:03.000,332,11132549,8085,0,1764342362,13105.316243870002,34064.04162762,53261.03881824 2025-11-28,15:06:04.000,332,11132547,8205,0,1764342363,13104.595458699994,31295.74253967,53261.01785688 2025-11-28,15:06:05.000,332,11132513,7725,0,1764342364,13104.157598550002,23914.817039700007,53260.92702432001 2025-11-28,15:06:06.000,332,11132524,7725,0,1764342365,13103.457022309994,28988.971140210007,53260.78029480001 2025-11-28,15:06:07.000,332,11132585,8005,0,1764342366,13102.884435959997,25760.59648455,53260.69644936 2025-11-28,15:06:08.000,332,11132486,7484,0,1764342367,13102.237750199994,28067.23395054,53260.48683576 2025-11-28,15:06:09.000,332,11132505,7925,0,1764342368,13100.580617940002,28067.847224850004,53260.40997744 2025-11-28,15:06:10.000,332,11132561,7365,0,1764342369,13099.77226074,29912.364875429994,53260.20735096001 2025-11-28,15:06:12.000,332,11132519,8005,0,1764342371,13099.630798229999,33141.72640929,53260.00472448 2025-11-28,15:06:13.000,332,11132502,7685,0,1764342372,13099.76552442999,31757.51694771,53260.14446688 2025-11-28,15:06:14.000,332,11132518,7365,0,1764342373,13099.590380369998,30835.314515460006,53260.0815828 2025-11-28,15:06:15.000,332,11132463,7845,0,1764342374,13099.543226199989,31759.09595283,53259.95581464 2025-11-28,15:06:16.000,332,11132558,6925,0,1764342375,13099.293982729992,28069.264099980006,53259.86498208 2025-11-28,15:06:17.000,332,11132623,8085,0,1764342376,13099.085157119996,32220.71528001,53259.99075024001 2025-11-28,15:06:18.000,332,11132589,7805,0,1764342377,13099.253564869992,33141.796900589994,53260.14446688 2025-11-28,15:06:19.000,332,11132448,7484,0,1764342378,13099.004321399996,30833.721412080005,53260.151454 2025-11-28,15:06:20.000,332,11132544,7445,0,1764342379,13098.81570472,27143.276284919993,53260.13747976001 2025-11-28,15:06:21.000,332,11132614,7845,0,1764342380,13099.011057709991,28066.28231799,53260.10953128001 2025-11-28,15:06:23.000,332,11132555,7765,0,1764342382,13099.758788119994,27605.487739019998,53260.32613200001 2025-11-28,15:06:24.000,332,11132562,7484,0,1764342383,13100.15623041,24375.942927779994,53260.31914488 2025-11-28,15:06:25.000,332,11132493,7805,0,1764342384,13099.70489763999,29911.286358540005,53260.34709336 2025-11-28,15:06:26.000,332,11132583,8085,0,1764342385,13098.91674937,25298.666995649997,53260.284209280006 2025-11-28,15:06:27.000,332,11132670,7845,0,1764342386,13098.364371949989,25760.180585880007,53260.30517064001 2025-11-28,15:06:28.000,332,11132555,7965,0,1764342387,13098.229645749998,26683.243011989995,53260.24228656 2025-11-28,15:06:29.000,332,11132527,7725,0,1764342388,13098.054501689992,31757.83415856,53260.31215776 2025-11-28,15:06:30.000,332,11132595,7685,0,1764342389,13098.115128479993,27145.539055650006,53260.095557040004 2025-11-28,15:06:31.000,332,11132438,7765,0,1764342390,13098.371108259998,32220.771673049996,53260.17241536 2025-11-28,15:06:32.000,332,11132496,7445,0,1764342391,13098.579933869994,24839.853222210004,53260.27722216001 2025-11-28,15:06:34.000,332,11132559,8125,0,1764342393,13099.624061919989,29916.29124084,53260.284209280006 2025-11-28,15:06:35.000,332,11132422,7525,0,1764342394,13100.762498309989,32223.830995469994,53260.36805472 2025-11-28,15:06:36.000,332,11132583,8365,0,1764342395,13102.055869829994,26689.953783749996,53260.62657816 2025-11-28,15:06:37.000,332,11132529,7925,0,1764342396,13102.769918689992,30380.370714389996,53260.87112736 2025-11-28,15:06:38.000,332,11132554,7685,0,1764342397,13103.174097289993,28995.167325479997,53261.01086976 2025-11-28,15:06:39.000,332,11132642,7525,0,1764342398,13103.40313182999,30378.07269801,53261.15759928 2025-11-28,15:06:40.000,332,11132545,7525,0,1764342399,13103.194306219993,32683.370829299995,53261.35323864 2025-11-28,15:06:41.000,332,11132566,7484,0,1764342400,13103.174097289993,28992.56619651,53261.458045440006 2025-11-28,15:06:42.000,332,11132559,7805,0,1764342401,13103.71300209,29454.248965859995,53261.555865120004 2025-11-28,15:06:43.000,332,11132591,8005,0,1764342402,13104.588722389999,29454.714208439997,53261.73753024001 2025-11-28,15:06:45.000,332,11132487,7725,0,1764342404,13106.676978490003,26686.774626119994,53262.11483472 2025-11-28,15:06:46.000,332,11132556,7125,0,1764342405,13107.39102735,30838.352690490006,53262.26855136001 2025-11-28,15:06:47.000,332,11132468,7565,0,1764342406,13107.781733329997,26686.69003656,53262.42925512 2025-11-28,15:06:48.000,332,11132580,7365,0,1764342407,13108.40147384999,31760.343648840004,53262.58995888 2025-11-28,15:06:49.000,332,11132538,7645,0,1764342408,13108.664189939991,34067.02340961,53262.82752096 2025-11-28,15:06:50.000,332,11132489,8045,0,1764342409,13108.044449419998,31300.282179390008,53262.83450808 2025-11-28,15:06:51.000,332,11132478,7285,0,1764342410,13108.192648239994,30378.24187713,53262.9812376 2025-11-28,15:06:52.000,332,11132538,7484,0,1764342411,13108.42841909,25303.418109270002,53263.07905728001 2025-11-28,15:06:53.000,332,11132547,8165,0,1764342412,13108.48230956999,27609.555087030007,53263.1908512 2025-11-28,15:06:54.000,332,11132496,7484,0,1764342413,13108.084867279998,25763.846133479994,53263.449374640004 2025-11-28,15:06:56.000,332,11132553,7965,0,1764342415,13106.757814209988,31761.18249531,53263.60309128 2025-11-28,15:06:57.000,332,11132496,7484,0,1764342416,13106.609615389993,28072.161292410005,53263.638026880006 2025-11-28,15:06:58.000,332,11132558,7925,0,1764342417,13106.367108229992,28073.16226887,53263.67994960001 2025-11-28,15:06:59.000,332,11132513,7765,0,1764342418,13106.08418320999,28073.408988420008,53263.735846560005 2025-11-28,15:07:00.000,332,11132571,7765,0,1764342419,13106.158282619996,28073.549971019995,53263.84764048001 2025-11-28,15:07:01.000,332,11132524,7685,0,1764342420,13106.360371919996,26228.75035524,53264.01533136001 2025-11-28,15:07:02.000,332,11132521,8005,0,1764342421,13106.259327269996,27150.90344358,53264.190009360005 2025-11-28,15:07:03.000,332,11132518,7484,0,1764342422,13106.2121731,33608.2871766,53264.4135972 2025-11-28,15:07:04.000,332,11132551,8365,0,1764342423,13106.077446899995,26226.83299188,53264.476481280006 2025-11-28,15:07:05.000,332,11132544,7484,0,1764342424,13106.178491549996,26226.51578103,53264.455519920004 2025-11-28,15:07:07.000,332,11132512,7685,0,1764342426,13106.326690369991,26688.699038609993,53264.623210800004 2025-11-28,15:07:08.000,332,11132598,7565,0,1764342427,13106.535515980002,26688.029371259996,53264.6581464 2025-11-28,15:07:09.000,332,11132583,8045,0,1764342428,13106.434471330002,28531.73637189,53264.81885016 2025-11-28,15:07:10.000,332,11132511,8005,0,1764342429,13106.037029039995,28991.255058330004,53264.83981152 2025-11-28,15:07:11.000,332,11132644,7685,0,1764342430,13105.511596859993,30373.29338787,53264.91666984 2025-11-28,15:07:12.000,332,11132534,7565,0,1764342431,13104.92553788999,30833.44649601,53264.90269560001 2025-11-28,15:07:13.000,332,11132594,7484,0,1764342432,13104.359687849988,26220.185662289994,53264.97256680001 2025-11-28,15:07:14.000,332,11132527,8165,0,1764342433,13103.79383781,25297.228973129997,53264.909682720005 2025-11-28,15:07:15.000,332,11132540,7365,0,1764342434,13103.450286,25297.553233109997,53264.77692744 2025-11-28,15:07:16.000,332,11132573,7365,0,1764342435,13103.227987769998,36831.17760912,53264.80487592001 2025-11-28,15:07:18.000,332,11132361,7845,0,1764342437,13103.36271396999,27145.708234770005,53264.92365696001 2025-11-28,15:07:19.000,332,11132605,8005,0,1764342438,13103.921827699996,22994.34869343,53264.92365696001 2025-11-28,15:07:20.000,332,11132595,7765,0,1764342439,13104.299061059988,32681.150353350007,53265.05641224 2025-11-28,15:07:21.000,332,11132618,7885,0,1764342440,13104.817756929995,30374.710263,53265.07038648001 2025-11-28,15:07:22.000,332,11132558,7605,0,1764342441,13105.592432579993,29452.536027270005,53265.1821804 2025-11-28,15:07:23.000,332,11132627,8165,0,1764342442,13106.02355641999,24378.311435459997,53265.3219228 2025-11-28,15:07:24.000,332,11132507,7845,0,1764342443,13106.414262400001,30836.237951489995,53265.32890992 2025-11-28,15:07:25.000,332,11132515,8005,0,1764342444,13106.447943949992,28068.340663950003,53265.27301296 2025-11-28,15:07:26.000,332,11132522,7725,0,1764342445,13106.326690369991,23455.439335860006,53265.23807736001 2025-11-28,15:07:27.000,332,11132538,7685,0,1764342446,13106.373844540001,25761.992212290002,53265.23807736001 2025-11-28,15:07:29.000,332,11132562,7325,0,1764342448,13107.39102735,28993.54602558,53265.077373600005 2025-11-28,15:07:30.000,332,11132518,7565,0,1764342449,13107.950141079993,35914.53694044,53265.126283440004 2025-11-28,15:07:31.000,332,11132498,7805,0,1764342450,13108.798916139996,30379.18646055,53265.23807736001 2025-11-28,15:07:32.000,332,11132618,7805,0,1764342451,13109.775681089995,30841.200539009995,53265.412755360005 2025-11-28,15:07:33.000,332,11132471,8085,0,1764342452,13111.00168950999,31303.665761790005,53265.59442048001 2025-11-28,15:07:34.000,332,11132505,8205,0,1764342453,13112.10644435,34532.66779002,53265.82499544 2025-11-28,15:07:35.000,332,11132547,7805,0,1764342454,13112.793547969988,30380.420058300006,53266.00666056001 2025-11-28,15:07:36.000,332,11132449,8365,0,1764342455,13113.2852986,28072.584240209995,53266.251209760005 2025-11-28,15:07:37.000,332,11132469,8045,0,1764342456,13113.332452769995,27609.914592660003,53266.46082336001 2025-11-28,15:07:38.000,332,11132580,7605,0,1764342457,13113.33918907999,28070.13114297,53266.586591520005 2025-11-28,15:07:40.000,332,11132509,7525,0,1764342459,13113.54801469,27607.54608498,53266.61454 2025-11-28,15:07:41.000,332,11132544,7405,0,1764342460,13113.601905169991,29452.247012940003,53266.45383624 2025-11-28,15:07:42.000,332,11132610,7484,0,1764342461,13113.24488074,29913.697161000004,53266.51672032 2025-11-28,15:07:43.000,332,11132468,7685,0,1764342462,13112.786811659993,29451.80996688,53266.488771840006 2025-11-28,15:07:44.000,332,11132453,8165,0,1764342463,13112.449996160001,30835.124188949994,53266.537681680005 2025-11-28,15:07:45.000,332,11132585,7885,0,1764342464,13112.604931289992,30834.863371140003,53266.41191352001 2025-11-28,15:07:46.000,332,11132524,6845,0,1764342465,13112.490414020001,27606.27724158,53266.39095216001 2025-11-28,15:07:47.000,332,11132600,7565,0,1764342466,13112.780075349998,31297.63170651,53266.29313248001 2025-11-28,15:07:48.000,332,11132453,7805,0,1764342467,13113.32571646,29453.522905470003,53266.27915824 2025-11-28,15:07:49.000,332,11132586,7565,0,1764342468,13113.979138529998,31299.217760760002,53266.28614536 2025-11-28,15:07:51.000,332,11132573,8165,0,1764342470,13115.76426068,26687.239868699995,53266.51672032 2025-11-28,15:07:52.000,332,11132527,8245,0,1764342471,13116.565881569994,24841.883371649994,53266.69139832 2025-11-28,15:07:53.000,332,11132615,8165,0,1764342472,13117.401184009992,35451.832047239994,53266.67043696 2025-11-28,15:07:54.000,332,11132518,7365,0,1764342473,13118.027660839994,33145.58933253,53266.85210208 2025-11-28,15:07:55.000,332,11132404,7565,0,1764342474,13118.708028150002,30839.20563522,53267.06171568001 2025-11-28,15:07:56.000,332,11132599,8205,0,1764342475,13119.469231179995,28993.968973380004,53267.159535360006 2025-11-28,15:07:57.000,332,11132496,7645,0,1764342476,13120.257379449999,29455.898462280005,53267.33421336 2025-11-28,15:07:58.000,332,11132605,8285,0,1764342477,13120.924274140001,29917.299266429996,53267.4529944 2025-11-28,15:07:59.000,332,11132532,7445,0,1764342478,13121.705686099995,31763.57919951,53267.70453072001 2025-11-28,15:08:00.000,332,11132415,8085,0,1764342479,13122.473625439998,31764.432144239996,53267.89318296 2025-11-28,15:08:02.000,332,11132606,7805,0,1764342481,13123.861305299994,29918.927615459994,53268.41721696 2025-11-28,15:08:03.000,332,11132563,7965,0,1764342482,13124.05665829,32686.557036059996,53268.63381768 2025-11-28,15:08:04.000,332,11132470,7805,0,1764342483,13124.11054876999,29456.793701789997,53268.77356008 2025-11-28,15:08:05.000,332,11132630,7525,0,1764342484,13124.534936299991,27611.253927359998,53268.96919944 2025-11-28,15:08:06.000,332,11132463,8365,0,1764342485,13124.716816669992,28533.858160019998,53269.14387744001 2025-11-28,15:08:07.000,332,11132650,7484,0,1764342486,13124.683135120002,30840.81283686,53269.20676152 2025-11-28,15:08:08.000,332,11132461,8125,0,1764342487,13124.959323829993,29457.977955630005,53269.38143952001 2025-11-28,15:08:09.000,332,11132545,7925,0,1764342488,13125.2759304,33610.52175081,53269.59804024001 2025-11-28,15:08:10.000,332,11132603,8245,0,1764342489,13125.484756009995,32688.453252029998,53269.758744 2025-11-28,15:08:11.000,332,11132525,7605,0,1764342490,13125.666636379996,33150.55896918,53269.81464096001 2025-11-28,15:08:13.000,332,11132470,7685,0,1764342492,13127.229460299997,26233.452124949996,53270.26880376001 2025-11-28,15:08:14.000,332,11132467,7845,0,1764342493,13128.327478829997,34077.17415681,53270.65309536001 2025-11-28,15:08:15.000,332,11132580,7484,0,1764342494,13129.223408059996,27157.14897276,53270.897644560006 2025-11-28,15:08:16.000,332,11132529,8205,0,1764342495,13129.883566439988,28080.303037560006,53271.22603920001 2025-11-28,15:08:17.000,332,11132668,7525,0,1764342496,13130.577406370001,36385.27079271,53271.34482024001 2025-11-28,15:08:18.000,332,11132656,7565,0,1764342497,13131.028739139998,30849.018024179997,53271.65225352 2025-11-28,15:08:19.000,332,11132409,7965,0,1764342498,13131.601325489995,31310.355386159994,53271.91077696 2025-11-28,15:08:20.000,332,11132558,7325,0,1764342499,13132.126757669997,35462.419840500006,53272.12737768 2025-11-28,15:08:21.000,332,11132503,8245,0,1764342500,13132.638717229995,32693.85993474,53272.357952640006 2025-11-28,15:08:22.000,332,11132502,7725,0,1764342501,13133.474019669993,28541.428925639993,53272.455772320005 2025-11-28,15:08:24.000,332,11132556,7484,0,1764342503,13134.92232631999,26234.84785269,53272.791154080005 2025-11-28,15:08:25.000,332,11132541,8165,0,1764342504,13135.528594219992,24389.540699549994,53272.98679344 2025-11-28,15:08:26.000,332,11132576,7565,0,1764342505,13136.36389665999,31771.784386829997,53273.15448432 2025-11-28,15:08:27.000,332,11132427,7925,0,1764342506,13137.50233304999,26697.862907610004,53273.44794336 2025-11-28,15:08:28.000,332,11132570,7765,0,1764342507,13138.216381910002,30389.520485129993,53273.65755696 2025-11-28,15:08:29.000,332,11132546,7445,0,1764342508,13138.68118729999,29005.85380656,53273.93005464 2025-11-28,15:08:30.000,332,11132507,7885,0,1764342509,13138.82938612,31312.399633859997,53274.17460384001 2025-11-28,15:08:31.000,332,11132508,7484,0,1764342510,13138.634033129994,34541.429858610005,53274.41216592001 2025-11-28,15:08:32.000,332,11132383,7725,0,1764342511,13138.378053349988,30388.688687789996,53274.55190832 2025-11-28,15:08:33.000,332,11132630,7484,0,1764342512,13138.175964050002,32694.896156849994,53274.88729008 2025-11-28,15:08:35.000,332,11132483,7885,0,1764342514,13138.115337260002,29002.900221090007,53274.999084 2025-11-28,15:08:36.000,332,11132538,7765,0,1764342515,13138.243327149998,30386.74312791,53274.971135520005 2025-11-28,15:08:37.000,332,11132564,7525,0,1764342516,13138.149018809992,34077.59005548,53275.13183928001 2025-11-28,15:08:38.000,332,11132553,8125,0,1764342517,13138.135546190002,27618.845840370006,53275.187736240005 2025-11-28,15:08:39.000,332,11132583,7885,0,1764342518,13138.196172980002,29464.27987785,53275.11786504 2025-11-28,15:08:40.000,332,11132578,7925,0,1764342519,13138.654242059994,28080.768280139993,53275.20869760001 2025-11-28,15:08:41.000,332,11132665,7965,0,1764342520,13139.220092099997,24851.547728880003,53275.25062032001 2025-11-28,15:08:42.000,332,11132550,7565,0,1764342521,13139.86677786,31771.854878130005,53275.27158168 2025-11-28,15:08:43.000,332,11132487,7845,0,1764342522,13140.459573139997,27619.430918159997,53275.425298320006 2025-11-28,15:08:44.000,332,11132594,7605,0,1764342523,13140.823333879998,31771.26980034,53275.425298320006 2025-11-28,15:08:46.000,332,11132438,6925,0,1764342525,13141.11973151999,31309.995880529998,53275.592989200006 2025-11-28,15:08:47.000,332,11132449,7765,0,1764342526,13141.355502369996,35924.046216810006,53275.66286040001 2025-11-28,15:08:48.000,332,11132517,7805,0,1764342527,13141.638427389997,28542.218428199994,53275.73273160001 2025-11-28,15:08:49.000,332,11132555,8005,0,1764342528,13141.813571450002,29464.42086045,53275.80260280001 2025-11-28,15:08:50.000,332,11132576,7565,0,1764342529,13141.631691080001,29002.35743808,53275.83055128001 2025-11-28,15:08:51.000,332,11132407,8205,0,1764342530,13141.30161188999,29001.631377690006,53275.809589920005 2025-11-28,15:08:52.000,332,11132452,7765,0,1764342531,13140.985005319999,27155.908325879995,53275.8375384 2025-11-28,15:08:53.000,332,11132519,8085,0,1764342532,13140.749234469993,28078.484362019997,53275.81657704 2025-11-28,15:08:54.000,332,11132586,7405,0,1764342533,13140.574090410002,28078.110758130002,53275.72574448 2025-11-28,15:08:55.000,332,11132512,7525,0,1764342534,13140.634717200002,28077.49748382,53275.81657704 2025-11-28,15:08:57.000,332,11132475,7805,0,1764342536,13140.459573139997,24847.445135219998,53275.760680080006 2025-11-28,15:08:58.000,332,11132488,7965,0,1764342537,13140.345055869991,28999.093690890004,53275.77465432 2025-11-28,15:08:59.000,332,11132429,8005,0,1764342538,13140.365264799992,31305.731156880007,53275.87247400001 2025-11-28,15:09:00.000,332,11132430,7445,0,1764342539,13140.257483839996,30383.014138140003,53275.71177024001 2025-11-28,15:09:01.000,332,11132459,8085,0,1764342540,13140.00150405999,31305.752304270005,53275.66984752 2025-11-28,15:09:02.000,332,11132444,7805,0,1764342541,13139.974558819995,27615.004064520006,53275.77465432 2025-11-28,15:09:03.000,332,11132435,7885,0,1764342542,13139.934140959995,29921.40186009,53275.78862856 2025-11-28,15:09:04.000,332,11132545,8125,0,1764342543,13139.664688559998,27614.59521498,53275.760680080006 2025-11-28,15:09:05.000,332,11132386,7325,0,1764342544,13139.152729000001,28998.543858749996,53275.77465432 2025-11-28,15:09:06.000,332,11132446,7845,0,1764342545,13138.60035157999,24385.29712329,53275.83055128001 2025-11-28,15:09:08.000,332,11132488,7565,0,1764342547,13137.717894969996,33611.38174467,53275.858499760005 2025-11-28,15:09:09.000,332,11132451,8085,0,1764342548,13137.4686515,31304.504608260002,53275.82356416 2025-11-28,15:09:10.000,332,11132429,7325,0,1764342549,13137.306980059999,31765.602299820006,53275.907409600004 2025-11-28,15:09:11.000,332,11132440,7445,0,1764342550,13137.024055039998,25768.59019797,53275.86548688 2025-11-28,15:09:12.000,332,11132429,7885,0,1764342551,13136.417787139995,28536.353552040004,53275.760680080006 2025-11-28,15:09:13.000,332,11132571,7845,0,1764342552,13135.791310309993,34071.84501453,53275.71875736 2025-11-28,15:09:14.000,332,11132448,7325,0,1764342553,13135.057052519995,28996.689937560004,53275.56504072001 2025-11-28,15:09:15.000,332,11132520,7484,0,1764342554,13134.396894140002,32225.21262495,53275.46722104001 2025-11-28,15:09:16.000,332,11132562,8165,0,1764342555,13134.02639708999,29456.998126560007,53275.36940136001 2025-11-28,15:09:17.000,332,11132568,7605,0,1764342556,13133.676108969994,26688.62854731,53275.3135044 2025-11-28,15:09:19.000,332,11132546,7365,0,1764342558,13132.97553273,30379.19350968,53274.95017416 2025-11-28,15:09:20.000,332,11132529,8005,0,1764342559,13132.699344019995,31302.178395359995,53274.81043176 2025-11-28,15:09:21.000,332,11132439,8045,0,1764342560,13132.510727339999,29917.990081170006,53274.7195992 2025-11-28,15:09:22.000,332,11132549,8245,0,1764342561,13132.207593389998,31762.380847409993,53274.57985680001 2025-11-28,15:09:23.000,332,11132450,7525,0,1764342562,13131.75626062,26687.535932159997,53274.37723032 2025-11-28,15:09:24.000,332,11132416,7605,0,1764342563,13131.682161209996,25764.804815159994,53274.300372000005 2025-11-28,15:09:25.000,332,11132525,8205,0,1764342564,13131.924668369997,32684.76655704,53274.00691296001 2025-11-28,15:09:26.000,332,11132524,7845,0,1764342565,13131.803414789996,27149.655747569996,53273.895119040004 2025-11-28,15:09:27.000,332,11132486,7685,0,1764342566,13131.73605169,30378.826954920005,53273.71345392 2025-11-28,15:09:28.000,332,11132552,7725,0,1764342567,13131.480071909995,26226.783647970005,53273.64358272 2025-11-28,15:09:30.000,332,11132385,7885,0,1764342569,13131.251037369999,30838.867276980003,53273.26627824001 2025-11-28,15:09:31.000,332,11132319,7445,0,1764342570,13131.183674269989,25764.40301475,53273.175445680004 2025-11-28,15:09:32.000,332,11132510,7565,0,1764342571,13131.022002829988,33145.10999169,53272.958844960005 2025-11-28,15:09:33.000,332,11132454,7525,0,1764342572,13130.894012939993,33144.679994759994,53272.74923136 2025-11-28,15:09:34.000,332,11132531,7885,0,1764342573,13130.725605189997,29453.748477629997,53272.49070792 2025-11-28,15:09:35.000,332,11132578,7565,0,1764342574,13130.563933749996,25762.725321809994,53272.36493976 2025-11-28,15:09:36.000,332,11132494,7845,0,1764342575,13130.41573493,29452.472585099997,53272.00859664 2025-11-28,15:09:37.000,332,11132535,7805,0,1764342576,13130.422471239996,28068.171484830003,53271.785008800005 2025-11-28,15:09:38.000,332,11132587,7725,0,1764342577,13130.846858769997,34525.999313039996,53271.60334368 2025-11-28,15:09:39.000,332,11132600,7484,0,1764342578,13131.399236189995,31296.771712650007,53271.379755840004 2025-11-28,15:09:41.000,332,11132520,7565,0,1764342580,13132.322110659989,28989.175564980003,53271.00943848001 2025-11-28,15:09:42.000,332,11132526,7685,0,1764342581,13132.396210069994,29449.970143950006,53270.76488928 2025-11-28,15:09:43.000,332,11132580,7484,0,1764342582,13132.315374349993,28527.25312521,53270.681043840006 2025-11-28,15:09:44.000,332,11132602,7565,0,1764342583,13132.328846969998,29450.089979159995,53270.38059768 2025-11-28,15:09:45.000,332,11132501,8005,0,1764342584,13132.227802319998,28988.90769804,53270.205919680004 2025-11-28,15:09:46.000,332,11132500,6925,0,1764342585,13132.066130879997,27605.107086000004,53270.010280320006 2025-11-28,15:09:47.000,332,11132539,7845,0,1764342586,13131.59458918,28527.549188670004,53269.842589440006 2025-11-28,15:09:48.000,332,11132480,7445,0,1764342587,13131.035475449993,32217.775792800006,53269.52118192 2025-11-28,15:09:49.000,332,11132520,7645,0,1764342588,13130.624560539996,31756.177613010004,53269.32554256 2025-11-28,15:09:50.000,332,11132473,7965,0,1764342589,13130.159755149994,32217.106125449995,53269.10894184 2025-11-28,15:09:52.000,332,11132530,7845,0,1764342591,13128.92701041999,27603.760702169995,53268.68272752 2025-11-28,15:09:53.000,332,11132642,7525,0,1764342592,13128.320742520002,34522.51704282001,53268.549972240005 2025-11-28,15:09:54.000,332,11132636,7445,0,1764342593,13128.260115730001,29448.405237090003,53268.34734576 2025-11-28,15:09:55.000,332,11132460,7365,0,1764342594,13128.024344879996,32676.716450580003,53268.13074504 2025-11-28,15:09:56.000,332,11132594,7645,0,1764342595,13127.680793069994,30369.9168546,53268.03991248001 2025-11-28,15:09:57.000,332,11132591,8045,0,1764342596,13126.953271589991,31753.047799289998,53267.9071572 2025-11-28,15:09:58.000,332,11132588,7325,0,1764342597,13126.313322139998,28523.347907190007,53267.6276724 2025-11-28,15:09:59.000,332,11132550,7525,0,1764342598,13125.855253059992,29906.05590408,53267.48094288 2025-11-28,15:10:00.000,332,11132612,7645,0,1764342599,13125.37697505,30827.87768331,53267.33421336 2025-11-28,15:10:01.000,332,11132520,7725,0,1764342600,13124.811125009997,26215.096190430006,53267.07568992 2025-11-28,15:10:03.000,332,11132531,7885,0,1764342602,13124.144230319995,26675.876671139995,53266.62851424001 2025-11-28,15:10:04.000,332,11132444,7525,0,1764342603,13123.98929518999,33133.147618079995,53266.55864304001 2025-11-28,15:10:05.000,332,11132541,8205,0,1764342604,13123.800678509993,33594.167769210006,53266.34204232001 2025-11-28,15:10:06.000,332,11132570,7805,0,1764342605,13123.854568989998,28981.597750229994,53266.22326128001 2025-11-28,15:10:07.000,332,11132555,8005,0,1764342606,13124.00950411999,28520.267437379996,53266.12544160001 2025-11-28,15:10:08.000,332,11132435,7845,0,1764342607,13124.25201127999,30826.228186890003,53266.01364768 2025-11-28,15:10:09.000,332,11132621,7925,0,1764342608,13124.29242913999,30826.192941240006,53265.915828000005 2025-11-28,15:10:10.000,332,11132492,7484,0,1764342609,13124.19138448999,29442.427574850008,53265.95775072001 2025-11-28,15:10:11.000,332,11132539,8045,0,1764342610,13124.07686722,31287.156699330008,53265.85993104001 2025-11-28,15:10:12.000,332,11132517,7965,0,1764342611,13124.07013090999,26674.650122520005,53265.76211136001 2025-11-28,15:10:14.000,332,11132462,7445,0,1764342613,13123.753524339998,28979.870713380005,53265.67826592 2025-11-28,15:10:15.000,332,11132543,8125,0,1764342614,13124.02971304999,23906.012676330007,53265.73416288 2025-11-28,15:10:16.000,332,11132527,7525,0,1764342615,13123.834360059998,34052.234334869994,53265.748137120005 2025-11-28,15:10:17.000,332,11132565,7725,0,1764342616,13123.369554669996,28055.814359940006,53265.71320152 2025-11-28,15:10:18.000,332,11132465,8045,0,1764342617,13122.648769499989,30361.387407300004,53265.69224016001 2025-11-28,15:10:19.000,332,11132521,7685,0,1764342618,13121.83367598999,30360.879869940007,53265.566472 2025-11-28,15:10:20.000,332,11132546,7525,0,1764342619,13121.011846169997,29899.373328839996,53265.35685840001 2025-11-28,15:10:21.000,332,11132544,7845,0,1764342620,13120.43252350999,33127.81142667,53265.33589704001 2025-11-28,15:10:22.000,332,11132515,8285,0,1764342621,13120.075499079998,30822.42870582,53265.196154640005 2025-11-28,15:10:23.000,332,11132498,7525,0,1764342622,13119.590484759996,34051.416635789996,53265.126283440004 2025-11-28,15:10:25.000,332,11132608,7445,0,1764342624,13117.967034049994,30361.302817739997,53265.02147664001 2025-11-28,15:10:26.000,332,11132507,8205,0,1764342625,13117.178885779991,30361.049049060006,53264.91666984 2025-11-28,15:10:27.000,332,11132468,7484,0,1764342626,13116.552408949989,30360.668396039997,53264.67910776 2025-11-28,15:10:28.000,332,11132455,8165,0,1764342627,13115.66321603,30821.44182762,53264.51141688 2025-11-28,15:10:29.000,332,11132578,7445,0,1764342628,13114.63929690999,31282.842631770007,53264.39962296001 2025-11-28,15:10:30.000,332,11132520,7845,0,1764342629,13113.689477200001,28054.087323090003,53264.18302224001 2025-11-28,15:10:31.000,332,11132613,8405,0,1764342630,13112.672294390002,27592.460946780004,53264.071228320005 2025-11-28,15:10:32.000,332,11132538,7565,0,1764342631,13111.90435505,31281.179037089998,53263.88257608 2025-11-28,15:10:33.000,332,11132499,8245,0,1764342632,13110.604247219999,30358.25054445,53263.75680792001 2025-11-28,15:10:34.000,332,11132480,7484,0,1764342633,13109.62748227,33125.36537856,53263.45636176 2025-11-28,15:10:36.000,332,11132633,8005,0,1764342635,13109.027950679993,30819.157909500005,53262.97425048 2025-11-28,15:10:37.000,332,11132458,7525,0,1764342636,13108.745025659991,34509.053204519994,53262.750662640006 2025-11-28,15:10:38.000,332,11132471,7965,0,1764342637,13108.62377207999,28513.267651290007,53262.610920240004 2025-11-28,15:10:39.000,332,11132487,7645,0,1764342638,13108.42168277999,33125.344231170006,53262.345409680005 2025-11-28,15:10:40.000,332,11132489,8645,0,1764342639,13108.233066099994,31280.079372809996,53262.04496352 2025-11-28,15:10:41.000,332,11132577,7885,0,1764342640,13108.064658349998,26206.67248008,53261.82137568 2025-11-28,15:10:42.000,332,11132534,7245,0,1764342641,13108.158966689989,29434.948447920004,53261.52092952 2025-11-28,15:10:43.000,332,11132561,7685,0,1764342642,13108.38800123,30818.72791257,53261.28336744001 2025-11-28,15:10:44.000,332,11132512,7525,0,1764342643,13108.54967267,26668.221315960007,53261.19253488001 2025-11-28,15:10:45.000,332,11132479,8165,0,1764342644,13108.65071732,33586.05422058,53260.98292128 2025-11-28,15:10:47.000,332,11132565,7845,0,1764342646,13108.839333999997,28973.99878809,53260.619591040006 2025-11-28,15:10:48.000,332,11132392,7484,0,1764342647,13109.061632229997,28973.596987679994,53260.500810000005 2025-11-28,15:10:49.000,332,11132458,7365,0,1764342648,13109.102050089998,28511.780284859997,53260.42395168001 2025-11-28,15:10:50.000,332,11132337,7645,0,1764342649,13108.994269130002,32662.258684950008,53260.30517064001 2025-11-28,15:10:51.000,332,11132492,7525,0,1764342650,13108.920169719997,27589.577852610004,53260.15844112001 2025-11-28,15:10:52.000,332,11132486,7445,0,1764342651,13108.913433410002,30818.022999570007,53260.02568584 2025-11-28,15:10:53.000,332,11132540,7565,0,1764342652,13109.021214369997,32202.380492879995,53260.0117116 2025-11-28,15:10:54.000,332,11132596,7445,0,1764342653,13108.697871489996,30357.658417529994,53259.88594344 2025-11-28,15:10:55.000,332,11132545,8045,0,1764342654,13108.152230379994,27589.591950870003,53259.830046480005 2025-11-28,15:10:56.000,332,11132548,7805,0,1764342655,13107.458390449996,22976.810457989995,53259.65536848001 2025-11-28,15:10:58.000,332,11132576,7525,0,1764342657,13105.76084032999,29893.755172229998,53259.43178064 2025-11-28,15:10:59.000,332,11132485,8325,0,1764342658,13105.080473019996,28048.84277037,53259.208192800004 2025-11-28,15:11:00.000,332,11132521,8005,0,1764342659,13104.588722389999,28048.659492990002,53259.07543752 2025-11-28,15:11:01.000,332,11132553,8045,0,1764342660,13104.171071169993,28048.574903429995,53258.94966936 2025-11-28,15:11:02.000,332,11132501,7845,0,1764342661,13103.908355079991,33121.051311,53258.69813304001 2025-11-28,15:11:03.000,332,11132443,8005,0,1764342662,13103.780365189996,28969.945538340005,53258.488519440005 2025-11-28,15:11:04.000,332,11132516,7445,0,1764342663,13103.598484819995,30353.358448230007,53258.20903464 2025-11-28,15:11:05.000,332,11132406,7445,0,1764342664,13103.83425567,28509.045222419998,53257.97147256 2025-11-28,15:11:06.000,332,11132573,7965,0,1764342665,13104.103708069997,30353.858936460005,53257.65705216 2025-11-28,15:11:07.000,332,11132501,7805,0,1764342666,13104.157598550002,28048.166053890003,53257.48936128 2025-11-28,15:11:09.000,332,11132582,7365,0,1764342668,13104.487677739999,28508.890141559998,53257.29372192 2025-11-28,15:11:10.000,332,11132470,6965,0,1764342669,13104.467468809999,30814.547778480002,53257.216863600006 2025-11-28,15:11:11.000,332,11132495,7925,0,1764342670,13104.507886669999,30352.752223050004,53257.0771212 2025-11-28,15:11:12.000,332,11132484,7405,0,1764342671,13104.474205119994,28968.535712340003,53257.03519848 2025-11-28,15:11:13.000,332,11132432,7685,0,1764342672,13103.935300320001,33117.96379206001,53256.91641744 2025-11-28,15:11:14.000,332,11132533,8005,0,1764342673,13103.48396754999,27122.671677930004,53256.762700800005 2025-11-28,15:11:15.000,332,11132538,7685,0,1764342674,13102.951799059992,24817.176171,53256.643919760005 2025-11-28,15:11:16.000,332,11132552,7525,0,1764342675,13102.28490436999,31734.95268258,53256.51815160001 2025-11-28,15:11:17.000,332,11132524,7605,0,1764342676,13101.739263260002,28968.281943659997,53256.308538000005 2025-11-28,15:11:18.000,332,11132516,7365,0,1764342677,13101.516965030001,32196.677746710004,53256.189756960004 2025-11-28,15:11:20.000,332,11132567,7925,0,1764342679,13100.870279269999,31274.207447520006,53255.86834944001 2025-11-28,15:11:21.000,332,11132515,7965,0,1764342680,13100.809652479998,30812.98992075,53255.74258128 2025-11-28,15:11:22.000,332,11132592,7845,0,1764342681,13101.13299536,28046.192297489994,53255.67969720001 2025-11-28,15:11:23.000,332,11132692,7525,0,1764342682,13101.651691229992,35425.21453236,53255.60283888 2025-11-28,15:11:24.000,332,11132505,7805,0,1764342683,13102.237750199994,28046.883112230003,53255.54694192 2025-11-28,15:11:25.000,332,11132550,7645,0,1764342684,13102.864227029997,32197.6857723,53255.62380024 2025-11-28,15:11:26.000,332,11132640,7685,0,1764342685,13103.133679429993,29892.239609280005,53255.62380024 2025-11-28,15:11:27.000,332,11132433,8045,0,1764342686,13103.38292289999,31275.800550900007,53255.61681312 2025-11-28,15:11:28.000,332,11132589,8325,0,1764342687,13103.83425567,32659.502475119996,53255.63078736001 2025-11-28,15:11:29.000,332,11132470,7405,0,1764342688,13104.346215229998,30815.640393630005,53255.72161992 2025-11-28,15:11:31.000,332,11132566,7405,0,1764342690,13104.656085489994,21131.108553569997,53255.99411760001 2025-11-28,15:11:32.000,332,11132618,7765,0,1764342691,13104.676294419995,34044.875043149994,53256.11289864001 2025-11-28,15:11:33.000,332,11132609,8125,0,1764342692,13104.528095599999,26666.416738679996,53256.18276984001 2025-11-28,15:11:34.000,332,11132601,7805,0,1764342693,13104.595458699994,27127.775248050006,53256.23167968001 2025-11-28,15:11:35.000,332,11132507,7965,0,1764342694,13104.90532895999,29894.85483651,53256.308538000005 2025-11-28,15:11:36.000,332,11132575,8165,0,1764342695,13104.918801579995,31739.788385759995,53256.43430616 2025-11-28,15:11:37.000,332,11132594,7205,0,1764342696,13104.88512002999,28511.963562239995,53256.44828040001 2025-11-28,15:11:38.000,332,11132672,7525,0,1764342697,13104.95248313,28973.406661169996,53256.546100080006 2025-11-28,15:11:39.000,332,11132616,7405,0,1764342698,13105.006373609991,32663.280808800002,53256.525138720004 2025-11-28,15:11:40.000,332,11132476,7925,0,1764342699,13105.127627189991,27590.642271239994,53256.46225464 2025-11-28,15:11:42.000,332,11132575,8085,0,1764342701,13105.626114129998,32202.739998510006,53256.67885536 2025-11-28,15:11:43.000,332,11132562,7484,0,1764342702,13105.632850439993,34969.52352351,53256.79064928 2025-11-28,15:11:44.000,332,11132548,7525,0,1764342703,13105.659795679989,27128.96655102,53256.96532728 2025-11-28,15:11:45.000,332,11132586,7845,0,1764342704,13105.94945701,33124.93538163,53257.16795376001 2025-11-28,15:11:46.000,332,11132455,8085,0,1764342705,13106.656769560002,26207.518375679996,53257.3216704 2025-11-28,15:11:47.000,332,11132524,7765,0,1764342706,13107.007057679999,32203.388518470005,53257.664039279996 2025-11-28,15:11:48.000,332,11132518,7685,0,1764342707,13107.24282852999,28974.63320979,53257.88064000001 2025-11-28,15:11:49.000,332,11132499,8165,0,1764342708,13107.30345531999,27129.001796669996,53258.18807328 2025-11-28,15:11:50.000,332,11132552,7685,0,1764342709,13107.135047569995,29434.82156358,53258.23698312 2025-11-28,15:11:51.000,332,11132623,8205,0,1764342710,13107.34387317999,29896.46908728,53258.55140352001 2025-11-28,15:11:53.000,332,11132558,7365,0,1764342712,13107.808678569992,30819.806429460004,53258.59332624 2025-11-28,15:11:54.000,332,11132459,7805,0,1764342713,13108.26674765,25285.752989490007,53258.726081520006 2025-11-28,15:11:55.000,332,11132639,8005,0,1764342714,13108.697871489996,29898.816447570003,53258.928708 2025-11-28,15:11:56.000,332,11132519,8085,0,1764342715,13109.270457839993,30822.41460756,53259.04748904 2025-11-28,15:11:57.000,332,11132556,7484,0,1764342716,13109.964297769991,28056.300749910006,53259.35492232 2025-11-28,15:11:58.000,332,11132558,7685,0,1764342717,13110.644665079999,27135.169785420003,53259.5226132 2025-11-28,15:11:59.000,332,11132601,7925,0,1764342718,13111.453022280002,26674.85454729,53259.86498208 2025-11-28,15:12:00.000,332,11132598,7525,0,1764342719,13112.476941399997,33132.73171941,53260.05363432 2025-11-28,15:12:01.000,332,11132597,8125,0,1764342720,13113.790521850002,28982.676267119998,53260.52177136001 2025-11-28,15:12:02.000,332,11132604,7445,0,1764342721,13114.861595139992,30367.35097128,53260.87811448001 2025-11-28,15:12:04.000,332,11132487,7965,0,1764342723,13116.87575182999,30367.858508639998,53261.59080072 2025-11-28,15:12:05.000,332,11132453,7965,0,1764342724,13118.09502393999,29907.48687747,53261.99605368 2025-11-28,15:12:06.000,332,11132533,7805,0,1764342725,13119.071788889989,28524.764782319995,53262.52008768 2025-11-28,15:12:07.000,332,11132564,7565,0,1764342726,13119.880146089992,31292.584529429994,53262.77162400001 2025-11-28,15:12:08.000,332,11132512,7445,0,1764342727,13120.57398601999,32676.356944950006,53263.1908512 2025-11-28,15:12:09.000,332,11132344,7805,0,1764342728,13120.984900930001,28524.673143630003,53263.51225872001 2025-11-28,15:12:10.000,332,11132463,8285,0,1764342729,13121.368870599988,33597.91790637,53263.973408640006 2025-11-28,15:12:11.000,332,11132536,7445,0,1764342730,13122.130073629996,30830.605696619998,53264.308790400006 2025-11-28,15:12:12.000,332,11132621,7965,0,1764342731,13122.763286769994,30369.472759409997,53264.58827520001 2025-11-28,15:12:13.000,332,11132577,7925,0,1764342732,13123.18093799,31753.50599274,53264.96557968 2025-11-28,15:12:15.000,332,11132510,7445,0,1764342734,13123.450390389997,29909.41833909,53265.818008320006 2025-11-28,15:12:16.000,332,11132530,7125,0,1764342735,13123.24156478,28525.462646190004,53265.964737840004 2025-11-28,15:12:17.000,332,11132500,7484,0,1764342736,13123.423445150001,31754.084021400005,53266.39793928 2025-11-28,15:12:18.000,332,11132534,7845,0,1764342737,13123.409972529997,29908.31162568,53266.77524376001 2025-11-28,15:12:19.000,332,11132560,7525,0,1764342738,13123.537962419992,32214.49794735,53267.00581872 2025-11-28,15:12:20.000,332,11132580,7645,0,1764342739,13123.551435039997,28524.355932780003,53267.32023912001 2025-11-28,15:12:21.000,332,11132621,8245,0,1764342740,13123.544698730002,26218.50796935,53267.52985272 2025-11-28,15:12:22.000,332,11132549,8085,0,1764342741,13123.639007069993,33137.941026479995,53267.837286 2025-11-28,15:12:23.000,332,11132587,7725,0,1764342742,13124.204857109995,29448.165566669995,53268.12375792 2025-11-28,15:12:24.000,332,11132602,7484,0,1764342743,13124.865015490002,31754.669099189996,53268.445165439996 2025-11-28,15:12:26.000,332,11132474,7445,0,1764342745,13126.414366789999,30832.466666940003,53268.934263840005 2025-11-28,15:12:27.000,332,11132565,7805,0,1764342746,13126.980216830001,31293.867471089994,53269.269645600005 2025-11-28,15:12:28.000,332,11132560,7525,0,1764342747,13127.653847829999,31294.036650209993,53269.45829784001 2025-11-28,15:12:29.000,332,11132518,7405,0,1764342748,13128.549777059998,24836.723408489997,53269.80066672 2025-11-28,15:12:30.000,332,11132506,7525,0,1764342749,13128.92701041999,29449.349820510004,53270.010280320006 2025-11-28,15:12:31.000,332,11132547,8125,0,1764342750,13129.21667175,27603.845291730002,53270.282778 2025-11-28,15:12:32.000,332,11132467,7965,0,1764342751,13129.533278319992,29448.57441621,53270.52034008 2025-11-28,15:12:33.000,332,11132591,7805,0,1764342752,13129.708422379998,25296.989302710004,53270.806812 2025-11-28,15:12:34.000,332,11132434,7765,0,1764342753,13129.917247989993,24374.406217440002,53270.946554400005 2025-11-28,15:12:35.000,332,11132568,7484,0,1764342754,13130.13280991,28987.46262639,53271.044374080004 2025-11-28,15:12:37.000,332,11132423,7845,0,1764342756,13131.048948069998,33600.540182729994,53271.3657816 2025-11-28,15:12:38.000,332,11132547,8085,0,1764342757,13131.500280839995,30833.418299490004,53271.51251112001 2025-11-28,15:12:39.000,332,11132615,7885,0,1764342758,13131.682161209996,31756.339743000004,53271.67321488 2025-11-28,15:12:40.000,332,11132521,7325,0,1764342759,13131.58785286999,28527.485746499995,53271.86186712 2025-11-28,15:12:41.000,332,11132633,7805,0,1764342760,13131.35208202,29449.934898299995,53272.00859664 2025-11-28,15:12:42.000,332,11132555,7925,0,1764342761,13131.055684379993,28065.577404990006,53272.18327464001 2025-11-28,15:12:43.000,332,11132519,7965,0,1764342762,13130.792968289992,29910.482757720005,53272.15532616 2025-11-28,15:12:44.000,332,11132538,7565,0,1764342763,13130.604351609996,31755.648928259994,53272.29506856 2025-11-28,15:12:45.000,332,11132519,8085,0,1764342764,13130.584142679996,28526.79493176,53272.29506856 2025-11-28,15:12:46.000,332,11132471,7325,0,1764342765,13130.442680169996,22069.545132209998,53272.37192688 2025-11-28,15:12:48.000,332,11132479,7765,0,1764342767,13130.873804009992,32680.452489479998,53272.46275944 2025-11-28,15:12:49.000,332,11132567,7845,0,1764342768,13131.015266519993,31297.00433394,53272.504682160004 2025-11-28,15:12:50.000,332,11132563,7845,0,1764342769,13131.459862979995,29452.479634229996,53272.56756624001 2025-11-28,15:12:51.000,332,11132498,7685,0,1764342770,13131.877514200001,31759.469556719996,53272.59551472001 2025-11-28,15:12:52.000,332,11132629,8165,0,1764342771,13132.261483869988,30837.133191,53272.85403816001 2025-11-28,15:12:53.000,332,11132570,7484,0,1764342772,13132.80712497999,27608.19460494,53272.98679344 2025-11-28,15:12:54.000,332,11132486,7565,0,1764342773,13133.433601809993,35450.14730517,53273.14051008 2025-11-28,15:12:55.000,332,11132556,7605,0,1764342774,13134.12744173999,27608.060671469997,53273.23832976001 2025-11-28,15:12:56.000,332,11132617,8165,0,1764342775,13134.807809049998,29914.183550970003,53273.30820096 2025-11-28,15:12:57.000,332,11132561,8045,0,1764342776,13135.346713849991,29913.866340120003,53273.531788800006 2025-11-28,15:12:59.000,332,11132585,7805,0,1764342778,13136.175279979994,29452.056686430005,53273.727428160004 2025-11-28,15:13:00.000,332,11132495,8125,0,1764342779,13137.024055039998,31297.568264340007,53273.83922208001 2025-11-28,15:13:01.000,332,11132535,7965,0,1764342780,13137.825675929991,25762.154342280002,53273.92306752 2025-11-28,15:13:02.000,332,11132504,7365,0,1764342781,13138.566670029999,28990.98014226,53274.14665536 2025-11-28,15:13:03.000,332,11132609,7845,0,1764342782,13139.334609370002,31758.341695919997,53274.3353076 2025-11-28,15:13:04.000,332,11132514,7685,0,1764342783,13139.974558819995,27144.81299526,53274.48203712 2025-11-28,15:13:05.000,332,11132608,7405,0,1764342784,13140.459573139997,29911.843239809998,53274.586843920006 2025-11-28,15:13:06.000,332,11132561,8325,0,1764342785,13140.823333879998,30833.982229889996,53274.69863784001 2025-11-28,15:13:07.000,332,11132581,7885,0,1764342786,13141.011950559994,28065.908714100005,53274.81741888 2025-11-28,15:13:08.000,332,11132525,7845,0,1764342787,13140.883960669998,31294.156485419997,53274.95017416 2025-11-28,15:13:10.000,332,11132573,7245,0,1764342789,13139.738787969989,30831.606673079994,53275.020045360005 2025-11-28,15:13:11.000,332,11132569,7765,0,1764342790,13139.233564720002,30831.028644420003,53275.04799384 2025-11-28,15:13:12.000,332,11132516,7325,0,1764342791,13138.94390338999,29446.635905460003,53275.068955200004 2025-11-28,15:13:13.000,332,11132456,7484,0,1764342792,13138.654242059994,30830.034717090006,53275.06196808001 2025-11-28,15:13:14.000,332,11132587,8005,0,1764342793,13138.479097999989,31751.7578085,53275.12485216 2025-11-28,15:13:15.000,332,11132621,7725,0,1764342794,13138.371317039993,27599.897778929997,53274.98510976 2025-11-28,15:13:16.000,332,11132577,7965,0,1764342795,13138.290481319993,33134.28252800999,53275.05498096 2025-11-28,15:13:17.000,332,11132529,7845,0,1764342796,13138.324162869998,30828.237188939995,53274.98510976 2025-11-28,15:13:18.000,332,11132577,8005,0,1764342797,13138.452152759994,29444.845426440006,53275.00607112 2025-11-28,15:13:19.000,332,11132611,8005,0,1764342798,13138.613824199994,24832.592618309995,53274.999084 2025-11-28,15:13:21.000,332,11132626,7405,0,1764342800,13138.485834309999,21603.57649182,53274.98510976 2025-11-28,15:13:22.000,332,11132557,8325,0,1764342801,13138.155755120002,26676.919942380002,53274.99209688001 2025-11-28,15:13:23.000,332,11132443,7805,0,1764342802,13137.74484020999,28521.888737279995,53274.971135520005 2025-11-28,15:13:24.000,332,11132575,7645,0,1764342803,13136.956691940002,28060.720554419997,53274.91523856001 2025-11-28,15:13:25.000,332,11132476,7445,0,1764342804,13136.175279979994,29905.87967583,53275.04100672001 2025-11-28,15:13:26.000,332,11132650,7765,0,1764342805,13135.17156979,28983.634948799998,53274.94318704001 2025-11-28,15:13:27.000,332,11132554,7484,0,1764342806,13134.403630449997,33135.35399577,53274.81043176 2025-11-28,15:13:28.000,332,11132502,7645,0,1764342807,13133.649163729999,36825.362076870006,53274.86632872001 2025-11-28,15:13:29.000,332,11132585,7765,0,1764342808,13132.962060109996,32674.143518130004,53274.754534800006 2025-11-28,15:13:30.000,332,11132609,7725,0,1764342809,13132.396210069994,26677.631904509995,53274.72658632001 2025-11-28,15:13:32.000,332,11132603,7725,0,1764342811,13131.71584276,25754.858492729996,53274.52395984 2025-11-28,15:13:33.000,332,11132508,7325,0,1764342812,13132.039185640002,27599.728599809998,53274.468062880005 2025-11-28,15:13:34.000,332,11132625,7885,0,1764342813,13132.57135413,30828.3217785,53274.41216592001 2025-11-28,15:13:35.000,332,11132565,8125,0,1764342814,13133.110258929992,30827.969322000004,53274.27242352001 2025-11-28,15:13:36.000,332,11132663,8045,0,1764342815,13133.534646459993,33594.978419160005,53274.062809920004 2025-11-28,15:13:37.000,332,11132570,7405,0,1764342816,13133.85125303,31749.600774720006,53274.11171976 2025-11-28,15:13:38.000,332,11132462,7725,0,1764342817,13133.999451849995,28520.126454779995,53274.013900080005 2025-11-28,15:13:39.000,332,11132494,7365,0,1764342818,13133.93208875,26674.269469499995,53273.87415768 2025-11-28,15:13:40.000,332,11132607,7325,0,1764342819,13133.669372659999,30824.839508279998,53273.71345392 2025-11-28,15:13:41.000,332,11132560,7205,0,1764342820,13133.022686899996,33130.624029540006,53273.4968532 2025-11-28,15:13:43.000,332,11132638,7484,0,1764342822,13131.143256409989,33591.66532806,53273.224355520004 2025-11-28,15:13:44.000,332,11132597,7805,0,1764342823,13129.688213449997,28517.905978830007,53272.97980632001 2025-11-28,15:13:45.000,332,11132488,7445,0,1764342824,13128.307269899997,22522.19796603,53272.77019272 2025-11-28,15:13:46.000,332,11132501,7525,0,1764342825,13127.155360889992,27134.55651111,53272.455772320005 2025-11-28,15:13:47.000,332,11132593,8165,0,1764342826,13126.124705460003,27595.668300930003,53272.22519736 2025-11-28,15:13:48.000,332,11132616,7325,0,1764342827,13125.35676612,28056.639108150004,53271.93872544 2025-11-28,15:13:49.000,332,11132600,7525,0,1764342828,13124.838070249993,28056.36419208,53271.687189120006 2025-11-28,15:13:50.000,332,11132506,7365,0,1764342829,13124.629244639997,26211.571625430006,53271.35879448 2025-11-28,15:13:51.000,332,11132627,7925,0,1764342830,13124.952587519998,30362.740840259998,53271.05834832001 2025-11-28,15:13:52.000,332,11132559,7765,0,1764342831,13125.43086552999,28979.060063430006,53270.86270896 2025-11-28,15:13:54.000,332,11132505,7525,0,1764342833,13126.980216830001,28978.580722590006,53270.48540448001 2025-11-28,15:13:55.000,332,11132518,7685,0,1764342834,13127.741419859994,27594.8858475,53270.177971200006 2025-11-28,15:13:56.000,332,11132640,7765,0,1764342835,13128.064762739996,29439.93923196,53270.038228800004 2025-11-28,15:13:57.000,332,11132629,8165,0,1764342836,13128.179280010001,33590.777137679994,53269.821628080004 2025-11-28,15:13:58.000,332,11132525,7765,0,1764342837,13128.408314549997,28978.735803450007,53269.75175688 2025-11-28,15:13:59.000,332,11132522,7125,0,1764342838,13128.792284219999,28978.63711563,53269.59105312 2025-11-28,15:14:00.000,332,11132548,7484,0,1764342839,13129.00784613999,30362.22625377,53269.52816904001 2025-11-28,15:14:01.000,332,11132440,7725,0,1764342840,13129.04826399999,27133.731762900003,53269.43034936001 2025-11-28,15:14:02.000,332,11132488,7565,0,1764342841,13128.89332887,30362.360187240003,53269.35349104 2025-11-28,15:14:03.000,332,11132519,8045,0,1764342842,13128.408314549997,30823.655254440004,53269.171825920006 2025-11-28,15:14:05.000,332,11132528,7405,0,1764342844,13127.95698178,33129.24240006,53268.92727672001 2025-11-28,15:14:06.000,332,11132554,7845,0,1764342845,13127.923300229995,26210.923105470007,53268.8504184 2025-11-28,15:14:07.000,332,11132537,7805,0,1764342846,13128.07823536,26672.507186999996,53268.717663120005 2025-11-28,15:14:08.000,332,11132660,7445,0,1764342847,13128.314006209992,24828.06002772,53268.57093360001 2025-11-28,15:14:09.000,332,11132577,8005,0,1764342848,13129.041527689995,32669.420601029997,53268.382281360005 2025-11-28,15:14:10.000,332,11132487,7245,0,1764342849,13129.930720609998,33592.27155324,53268.277474559996 2025-11-28,15:14:11.000,332,11132436,7365,0,1764342850,13131.001793899988,29902.55248647,53268.20760336001 2025-11-28,15:14:12.000,332,11132553,7925,0,1764342851,13132.160439220002,26673.761932139998,53268.24253896 2025-11-28,15:14:13.000,332,11132519,8005,0,1764342852,13132.995741660001,28518.406467060006,53268.214590480005 2025-11-28,15:14:14.000,332,11132570,7365,0,1764342853,13133.70305420999,27134.147661569994,53268.24253896 2025-11-28,15:14:16.000,332,11132560,7965,0,1764342855,13134.039869709995,27132.455870370002,53268.37529424001 2025-11-28,15:14:17.000,332,11132548,7685,0,1764342856,13134.140914359996,31282.469027879997,53268.49407528001 2025-11-28,15:14:18.000,332,11132558,7405,0,1764342857,13133.979242919995,29436.886958670002,53268.36132 2025-11-28,15:14:19.000,332,11132427,8125,0,1764342858,13133.655900039994,26668.848688529994,53268.50804952 2025-11-28,15:14:20.000,332,11132510,7484,0,1764342859,13133.184358339997,30818.798403869994,53268.57093360001 2025-11-28,15:14:21.000,332,11132532,7885,0,1764342860,13132.396210069994,25745.180037240003,53268.598882080005 2025-11-28,15:14:22.000,332,11132445,8485,0,1764342861,13131.318400469994,32201.400663809996,53268.65477904 2025-11-28,15:14:23.000,332,11132538,7484,0,1764342862,13130.179964079995,32200.646406900007,53268.668753280006 2025-11-28,15:14:24.000,332,11132494,7405,0,1764342863,13129.23688068,31738.646426699997,53268.61984344001 2025-11-28,15:14:25.000,332,11132546,7685,0,1764342864,13128.354424069992,30354.288933389995,53268.598882080005 2025-11-28,15:14:27.000,332,11132602,7484,0,1764342866,13126.764654909995,32658.945593850003,53268.36830712 2025-11-28,15:14:28.000,332,11132418,7645,0,1764342867,13125.855253059992,28508.53768506,53268.29843592 2025-11-28,15:14:29.000,332,11132466,7405,0,1764342868,13125.29613933,33120.374594520006,53268.2215776 2025-11-28,15:14:30.000,332,11132441,8085,0,1764342869,13125.094050029998,25741.317114000005,53268.08882232001 2025-11-28,15:14:31.000,332,11132512,7445,0,1764342870,13124.710080359997,29891.837808869997,53268.07484808 2025-11-28,15:14:32.000,332,11132538,7484,0,1764342871,13124.305901759995,29891.541745409995,53267.93510568 2025-11-28,15:14:33.000,332,11132542,7725,0,1764342872,13124.11728508,32658.875102549995,53267.928118560005 2025-11-28,15:14:34.000,332,11132505,8325,0,1764342873,13124.35305592999,22513.266718319996,53267.809337520004 2025-11-28,15:14:35.000,332,11132560,7285,0,1764342874,13124.555145229991,31275.462192659994,53267.88619584 2025-11-28,15:14:36.000,332,11132564,7725,0,1764342875,13124.48104582,28508.474242890006,53267.85824736 2025-11-28,15:14:38.000,332,11132607,7725,0,1764342877,13123.713106479998,26663.864953619996,53267.91414432 2025-11-28,15:14:39.000,332,11132534,7565,0,1764342878,13122.97211237999,36348.68580801001,53267.82331176001 2025-11-28,15:14:40.000,332,11132490,7245,0,1764342879,13121.98187481,34504.612252620005,53267.774401919996 2025-11-28,15:14:41.000,332,11132490,7805,0,1764342880,13120.964692000001,29431.980764189997,53267.662608000006 2025-11-28,15:14:42.000,332,11132588,7405,0,1764342881,13119.893618709997,27587.350327530003,53267.58574968001 2025-11-28,15:14:43.000,332,11132566,7405,0,1764342882,13118.539620399992,28048.469166480005,53267.3831232 2025-11-28,15:14:44.000,332,11132502,7205,0,1764342883,13116.909433379995,28509.538661519997,53267.22241944 2025-11-28,15:14:45.000,332,11132546,7765,0,1764342884,13115.59585292999,35888.06745729,53267.01280584001 2025-11-28,15:14:46.000,332,11132580,7685,0,1764342885,13114.46415285,27586.384596720003,53266.89402480001 2025-11-28,15:14:47.000,332,11132530,7365,0,1764342886,13113.29877121999,30814.279911539998,53266.59357864 2025-11-28,15:14:49.000,332,11132476,7405,0,1764342888,13111.90435505,32196.783483659994,53266.18832568 2025-11-28,15:14:50.000,332,11132459,8085,0,1764342889,13111.459758589997,28045.755251430004,53265.985699200006 2025-11-28,15:14:51.000,332,11132571,8165,0,1764342890,13111.082525229991,34040.39884559999,53265.74115000001 2025-11-28,15:14:52.000,332,11132556,7484,0,1764342891,13111.304823459992,29889.857003340003,53265.52454928001 2025-11-28,15:14:53.000,332,11132500,7484,0,1764342892,13111.769628849994,30351.419937479994,53265.35685840001 2025-11-28,15:14:54.000,332,11132566,7484,0,1764342893,13112.510622950002,25740.111712769998,53265.22410312 2025-11-28,15:14:55.000,332,11132444,7645,0,1764342894,13113.029318819994,29890.67470242,53265.10532208 2025-11-28,15:14:56.000,332,11132560,7645,0,1764342895,13113.729895060002,27585.524602859994,53264.958592560004 2025-11-28,15:14:57.000,332,11132565,7965,0,1764342896,13114.794232039996,25280.409748949998,53264.89570848 2025-11-28,15:14:58.000,332,11132529,8165,0,1764342897,13115.60258924,29892.75419577,53264.88872136 2025-11-28,15:15:00.000,332,11132535,7885,0,1764342899,13116.606299429994,26204.346267179993,53264.68609488001 2025-11-28,15:15:01.000,332,11132551,8165,0,1764342900,13117.401184009992,30816.740057910007,53264.741991840005 2025-11-28,15:15:02.000,332,11132618,7565,0,1764342901,13118.29711323999,23437.89405129,53264.60923656 2025-11-28,15:15:03.000,332,11132567,8005,0,1764342902,13119.226724019994,27127.394595029997,53264.60923656 2025-11-28,15:15:04.000,332,11132505,8045,0,1764342903,13120.257379449999,30816.584977050006,53264.60923656 2025-11-28,15:15:05.000,332,11132481,7845,0,1764342904,13121.530542039989,30355.67056287,53264.7280176 2025-11-28,15:15:06.000,332,11132457,8005,0,1764342905,13122.655505809998,25743.431853000002,53264.741991840005 2025-11-28,15:15:07.000,332,11132530,7565,0,1764342906,13123.854568989998,27126.55574856,53264.83282440001 2025-11-28,15:15:08.000,332,11132433,7845,0,1764342907,13125.18835836999,32199.300023069998,53264.93064408001 2025-11-28,15:15:09.000,332,11132447,7725,0,1764342908,13126.306585829989,31276.561856939996,53264.96557968 2025-11-28,15:15:11.000,332,11132549,7845,0,1764342910,13128.01760857,26663.731020150008,53265.245064480005 2025-11-28,15:15:12.000,332,11132592,7484,0,1764342911,13128.071499049991,26202.111692970007,53265.293974320004 2025-11-28,15:15:13.000,332,11132475,8005,0,1764342912,13127.701001999994,29890.963716750004,53265.37083264 2025-11-28,15:15:14.000,332,11132571,7845,0,1764342913,13127.471967459998,32196.297093689995,53265.482626560006 2025-11-28,15:15:15.000,332,11132425,7845,0,1764342914,13127.087997789997,31734.818749109996,53265.52454928001 2025-11-28,15:15:16.000,332,11132495,8085,0,1764342915,13126.232486419998,28967.647521959996,53265.37083264 2025-11-28,15:15:17.000,332,11132558,7405,0,1764342916,13125.37697505,29428.378658760004,53265.45467808001 2025-11-28,15:15:18.000,332,11132600,7605,0,1764342917,13124.44062796,27122.417909249998,53265.40576824001 2025-11-28,15:15:19.000,332,11132607,8085,0,1764342918,13123.612061829997,27122.347417950004,53265.391794 2025-11-28,15:15:20.000,332,11132607,7845,0,1764342919,13122.716132599999,28966.66064376,53265.363845520005 2025-11-28,15:15:22.000,332,11132464,7484,0,1764342921,13121.119627129992,30810.839936100005,53265.23807736001 2025-11-28,15:15:23.000,332,11132517,8205,0,1764342922,13120.243906829994,33577.71509979,53265.16121904 2025-11-28,15:15:24.000,332,11132465,7845,0,1764342923,13119.779101439992,28966.251794220007,53265.06339936 2025-11-28,15:15:25.000,332,11132563,8005,0,1764342924,13119.577012139991,29427.363584039995,53264.94461832 2025-11-28,15:15:26.000,332,11132653,7965,0,1764342925,13119.408604389995,29427.518664899995,53264.811863040006 2025-11-28,15:15:27.000,332,11132642,7525,0,1764342926,13119.38165915,28966.569005070007,53264.67212064 2025-11-28,15:15:28.000,332,11132582,7725,0,1764342927,13119.15262460999,28044.408867599996,53264.60224944 2025-11-28,15:15:29.000,332,11132478,7484,0,1764342928,13118.977480549998,31733.472365280002,53264.58827520001 2025-11-28,15:15:30.000,332,11132554,7605,0,1764342929,13119.017898409998,28966.096713360006,53264.44853280001 2025-11-28,15:15:31.000,332,11132414,7484,0,1764342930,13118.30384955,27582.225610020003,53264.43455856 2025-11-28,15:15:33.000,332,11132572,7525,0,1764342932,13117.050895889995,31732.19647275,53264.21097072001 2025-11-28,15:15:34.000,332,11132493,8365,0,1764342933,13116.202120829992,33115.02430485,53264.05026696 2025-11-28,15:15:35.000,332,11132501,7845,0,1764342934,13115.003057649992,28503.123953219998,53263.84764048001 2025-11-28,15:15:36.000,332,11132503,8125,0,1764342935,13114.059974249998,29886.02932575,53263.77078216 2025-11-28,15:15:37.000,332,11132479,7765,0,1764342936,13112.901328929998,30807.632581950005,53263.56116856001 2025-11-28,15:15:38.000,332,11132569,7805,0,1764342937,13111.601221099998,32190.96090228,53263.37950344 2025-11-28,15:15:39.000,332,11132534,7484,0,1764342938,13110.341531129998,28501.869208079996,53263.19783832 2025-11-28,15:15:40.000,332,11132483,7565,0,1764342939,13109.310875699994,32652.129085139997,53263.07207016 2025-11-28,15:15:41.000,332,11132536,7285,0,1764342940,13108.50251849999,31268.49765222,53262.897392160005 2025-11-28,15:15:42.000,332,11132444,7405,0,1764342941,13107.519017239996,28501.474456800002,53262.74367552001 2025-11-28,15:15:44.000,332,11132538,7685,0,1764342943,13106.326690369991,29884.365731070007,53262.54104904 2025-11-28,15:15:45.000,332,11132534,7805,0,1764342944,13105.767576639999,28039.791687449993,53262.33143544 2025-11-28,15:15:46.000,332,11132575,8205,0,1764342945,13105.329716489992,28962.036414479997,53262.26855136001 2025-11-28,15:15:47.000,332,11132582,7365,0,1764342946,13105.194990290001,29884.358681939993,53262.12182184001 2025-11-28,15:15:48.000,332,11132529,7965,0,1764342947,13105.343189109997,29423.31033429,53261.912208240006 2025-11-28,15:15:49.000,332,11132540,7365,0,1764342948,13105.605905199998,30345.526864800006,53261.723556000004 2025-11-28,15:15:50.000,332,11132514,7725,0,1764342949,13105.349925419992,28962.15624969,53261.54189088 2025-11-28,15:15:51.000,332,11132504,7805,0,1764342950,13105.221935529997,24812.178337830002,53261.4440712 2025-11-28,15:15:52.000,332,11132556,7805,0,1764342951,13105.585696269998,29423.824920779996,53261.17856064 2025-11-28,15:15:53.000,332,11132546,7445,0,1764342952,13106.0100838,36341.093895,53261.08772808 2025-11-28,15:15:55.000,332,11132496,7525,0,1764342954,13105.114154570001,31269.667807799997,53260.7453592 2025-11-28,15:15:56.000,332,11132547,8125,0,1764342955,13104.70323965999,31270.020264299994,53260.55670696 2025-11-28,15:15:57.000,332,11132521,7685,0,1764342956,13103.928564009992,29425.55195763,53260.35408048001 2025-11-28,15:15:58.000,332,11132553,7965,0,1764342957,13102.729500829992,32192.314335240007,53260.20036384 2025-11-28,15:15:59.000,332,11132584,7205,0,1764342958,13101.981770419989,30347.401933379995,53259.93485328 2025-11-28,15:16:00.000,332,11132517,7805,0,1764342959,13101.577591820002,23429.822797440007,53259.82305936001 2025-11-28,15:16:01.000,332,11132578,7525,0,1764342960,13101.12625904999,28502.052485459993,53259.57851016 2025-11-28,15:16:02.000,332,11132465,7845,0,1764342961,13100.802916169989,30346.39390779,53259.375883680004 2025-11-28,15:16:03.000,332,11132517,7925,0,1764342962,13100.331374469992,30346.267023449996,53259.15229584001 2025-11-28,15:16:04.000,332,11132589,8205,0,1764342963,13100.472836979992,31268.36371875,53258.96364360001 2025-11-28,15:16:06.000,332,11132491,7965,0,1764342965,13101.786417429998,28500.607413809994,53258.6841588 2025-11-28,15:16:07.000,332,11132553,8165,0,1764342966,13102.689082969991,29422.35870174,53258.53044216001 2025-11-28,15:16:08.000,332,11132474,7484,0,1764342967,13103.58501219999,29421.914606549995,53258.39768688 2025-11-28,15:16:09.000,332,11132585,7805,0,1764342968,13104.74365751999,31266.12209541,53258.31384144001 2025-11-28,15:16:10.000,332,11132556,7285,0,1764342969,13106.07071059,26654.567151149997,53258.13916344 2025-11-28,15:16:11.000,332,11132464,7765,0,1764342970,13107.36408210999,28960.041510690004,53258.04134376 2025-11-28,15:16:12.000,332,11132529,8085,0,1764342971,13108.192648239994,26654.348628120002,53257.95749832001 2025-11-28,15:16:13.000,332,11132568,7405,0,1764342972,13108.967323889992,25732.132097609996,53257.95749832001 2025-11-28,15:16:14.000,332,11132555,8085,0,1764342973,13109.883462049991,29882.448367710007,53257.85269152 2025-11-28,15:16:15.000,332,11132474,7405,0,1764342974,13110.71876448999,25732.491603240007,53257.89461424 2025-11-28,15:16:17.000,332,11132581,7845,0,1764342976,13111.237460359996,27576.417126900007,53258.02736952001 2025-11-28,15:16:18.000,332,11132635,7605,0,1764342977,13110.833281759995,28959.92167548,53258.02736952001 2025-11-28,15:16:19.000,332,11132511,7645,0,1764342978,13110.287640649993,29882.624595960006,53258.04833088001 2025-11-28,15:16:20.000,332,11132490,7525,0,1764342979,13109.674636439995,31266.502748429994,53258.034356640004 2025-11-28,15:16:21.000,332,11132552,7565,0,1764342980,13108.980796509997,27577.678921169994,53258.04833088001 2025-11-28,15:16:22.000,332,11132512,7685,0,1764342981,13108.36105598999,26655.427145010006,53257.92954984001 2025-11-28,15:16:23.000,332,11132527,7805,0,1764342982,13107.963613699998,28038.882349680003,53257.90858848001 2025-11-28,15:16:24.000,332,11132568,7365,0,1764342983,13106.993585059994,25733.436186659994,53257.81076880001 2025-11-28,15:16:25.000,332,11132554,7484,0,1764342984,13106.670242179993,28961.564122769996,53257.747884720004 2025-11-28,15:16:26.000,332,11132546,7645,0,1764342985,13106.400789779997,28039.502673120005,53257.68500064 2025-11-28,15:16:28.000,332,11132547,8165,0,1764342987,13106.885804099998,33573.54906396,53257.5662196 2025-11-28,15:16:29.000,332,11132565,7885,0,1764342988,13107.613325580001,34034.54101857,53257.5662196 2025-11-28,15:16:30.000,332,11132423,7965,0,1764342989,13108.165702999999,27578.701045020003,53257.698974880004 2025-11-28,15:16:31.000,332,11132551,8005,0,1764342990,13108.765234589991,27117.405977820003,53257.80378168 2025-11-28,15:16:32.000,332,11132530,7245,0,1764342991,13109.203094739998,36340.35373635001,53257.85967864001 2025-11-28,15:16:33.000,332,11132539,7965,0,1764342992,13109.277194149989,34957.4906586,53257.97845968001 2025-11-28,15:16:34.000,332,11132518,7685,0,1764342993,13109.60727334,29424.24786858,53258.06230512 2025-11-28,15:16:35.000,332,11132467,7965,0,1764342994,13109.384975109999,29885.87424489,53258.20903464 2025-11-28,15:16:36.000,332,11132583,8085,0,1764342995,13108.974060200002,29425.07261679,53258.18807328 2025-11-28,15:16:37.000,332,11132496,7445,0,1764342996,13108.394737539995,29425.023272880004,53258.21602176001 2025-11-28,15:16:39.000,332,11132601,7805,0,1764342998,13106.737605279988,31731.674837130005,53258.2998672 2025-11-28,15:16:40.000,332,11132528,6685,0,1764342999,13105.90903915,32193.336459090002,53258.28589296 2025-11-28,15:16:41.000,332,11132521,7645,0,1764343000,13105.067000399991,28504.583123129996,53258.229996 2025-11-28,15:16:42.000,332,11132541,7805,0,1764343001,13104.386633089998,29426.961783630002,53258.28589296 2025-11-28,15:16:43.000,332,11132425,7965,0,1764343002,13103.982454489997,31732.788599670006,53258.21602176001 2025-11-28,15:16:44.000,332,11132501,7805,0,1764343003,13103.962245559997,29887.96078737,53258.104227840005 2025-11-28,15:16:45.000,332,11132488,7365,0,1764343004,13103.699529469995,26198.869093169997,53258.12518920001 2025-11-28,15:16:46.000,332,11132554,7845,0,1764343005,13103.194306219993,28504.815744420004,53258.18108616 2025-11-28,15:16:47.000,332,11132467,7805,0,1764343006,13103.369450279999,26199.348434009997,53258.1601248 2025-11-28,15:16:48.000,332,11132465,7725,0,1764343007,13103.901618769996,26660.812680329997,53258.20903464 2025-11-28,15:16:50.000,332,11132473,7845,0,1764343009,13105.019846229996,31734.071541330006,53258.320828560005 2025-11-28,15:16:51.000,332,11132518,7725,0,1764343010,13105.228671839992,31734.318260879998,53258.46755808 2025-11-28,15:16:52.000,332,11132440,7605,0,1764343011,13105.457706380002,32657.21150787,53258.46755808 2025-11-28,15:16:53.000,332,11132513,7845,0,1764343012,13105.376870660002,28046.27688705,53258.44659672 2025-11-28,15:16:54.000,332,11132548,7285,0,1764343013,13105.424024829998,28508.07244248,53258.4745452 2025-11-28,15:16:55.000,332,11132565,7845,0,1764343014,13105.895566529995,32197.81970577,53258.50948080001 2025-11-28,15:16:56.000,332,11132461,7885,0,1764343015,13106.17175524,26664.203311859994,53258.50948080001 2025-11-28,15:16:57.000,332,11132434,7605,0,1764343016,13106.730868969993,32198.447078340003,53258.558390640006 2025-11-28,15:16:58.000,332,11132466,7805,0,1764343017,13107.647007129992,33120.804591449996,53258.57236488 2025-11-28,15:16:59.000,332,11132449,8085,0,1764343018,13108.62377207999,31275.85694394,53258.6841588 2025-11-28,15:17:01.000,332,11132507,7765,0,1764343020,13110.516675189989,27586.08148413,53258.76800424001 2025-11-28,15:17:02.000,332,11132486,7405,0,1764343021,13111.378922869997,29892.070430160005,53258.79595272001 2025-11-28,15:17:03.000,332,11132472,7165,0,1764343022,13112.375896749996,28508.38965333,53258.87979816 2025-11-28,15:17:04.000,332,11132508,7645,0,1764343023,13113.54801469,26663.879051879994,53258.893772400006 2025-11-28,15:17:05.000,332,11132528,7845,0,1764343024,13114.693187389996,28969.896194429995,53259.01255344001 2025-11-28,15:17:06.000,332,11132460,7685,0,1764343025,13115.56217138,32198.355439649997,53259.08242464001 2025-11-28,15:17:07.000,332,11132558,7405,0,1764343026,13116.451364299988,29431.191261629996,53259.1732572 2025-11-28,15:17:08.000,332,11132553,8165,0,1764343027,13117.623482239993,31736.588080739995,53259.29203824 2025-11-28,15:17:09.000,332,11132576,7565,0,1764343028,13118.505938850001,32197.072497989997,53259.543574560004 2025-11-28,15:17:10.000,332,11132337,7405,0,1764343029,13118.660873979992,37269.6052986,53259.732226800006 2025-11-28,15:17:12.000,332,11132423,7885,0,1764343031,13118.687819220002,29430.225530819996,53259.94184040001 2025-11-28,15:17:13.000,332,11132401,8005,0,1764343032,13118.539620399992,30813.744177660003,53260.08856992001 2025-11-28,15:17:14.000,332,11132495,7965,0,1764343033,13118.4048942,32658.910348200006,53260.151454 2025-11-28,15:17:15.000,332,11132505,7805,0,1764343034,13117.670636409988,29431.254703800005,53260.18638960001 2025-11-28,15:17:16.000,332,11132561,7405,0,1764343035,13116.922906,30353.710904730004,53260.214338080004 2025-11-28,15:17:17.000,332,11132517,7925,0,1764343036,13116.444627989993,29892.641409689997,53260.2911964 2025-11-28,15:17:18.000,332,11132530,7405,0,1764343037,13116.101076179992,28970.100619200006,53260.40997744 2025-11-28,15:17:19.000,332,11132498,7525,0,1764343038,13115.88551426,28508.417849849997,53260.57766832 2025-11-28,15:17:20.000,332,11132563,8165,0,1764343039,13115.488071969994,24357.706828470007,53260.68247512 2025-11-28,15:17:21.000,332,11132583,8165,0,1764343040,13114.814440969996,27124.983792569998,53260.71042360001 2025-11-28,15:17:23.000,332,11132493,8005,0,1764343042,13114.161018899998,32659.410836430005,53260.80125616 2025-11-28,15:17:24.000,332,11132547,7885,0,1764343043,13114.38331713,29431.205359889995,53260.934011440004 2025-11-28,15:17:25.000,332,11132457,7925,0,1764343044,13114.63929690999,24358.186169310007,53260.92702432001 2025-11-28,15:17:26.000,332,11132578,7565,0,1764343045,13115.440917799999,26664.231508380006,53261.09471520001 2025-11-28,15:17:27.000,332,11132522,7405,0,1764343046,13116.235802379997,26203.190209859997,53261.08772808 2025-11-28,15:17:28.000,332,11132476,7765,0,1764343047,13116.929642309995,29431.62830769,53261.33227728001 2025-11-28,15:17:29.000,332,11132526,7405,0,1764343048,13117.812098919989,29432.206336350006,53261.49996816001 2025-11-28,15:17:30.000,332,11132523,8165,0,1764343049,13118.883172209993,31276.935460830005,53261.674646160005 2025-11-28,15:17:31.000,332,11132450,7365,0,1764343050,13119.853200849997,24820.298935590006,53261.98207944001 2025-11-28,15:17:32.000,332,11132537,8005,0,1764343051,13120.445996129994,26665.11264963,53262.25457712 2025-11-28,15:17:34.000,332,11132455,8485,0,1764343053,13121.186990230002,31277.125787340003,53262.70873992 2025-11-28,15:17:35.000,332,11132516,7325,0,1764343054,13121.665268239994,31738.13888934,53263.07207016 2025-11-28,15:17:36.000,332,11132548,7925,0,1764343055,13121.927984329996,26664.802487909998,53263.35854208 2025-11-28,15:17:37.000,332,11132561,8005,0,1764343056,13121.89430277999,28509.616201950004,53263.59610416 2025-11-28,15:17:38.000,332,11132443,8005,0,1764343057,13121.97513849999,26664.999863549994,53263.93148592 2025-11-28,15:17:39.000,332,11132430,7484,0,1764343058,13121.725895029995,29432.227483740004,53264.25289344001 2025-11-28,15:17:40.000,332,11132468,7565,0,1764343059,13121.395815839998,27587.512457520002,53264.476481280006 2025-11-28,15:17:41.000,332,11132411,8205,0,1764343060,13121.025318790002,26203.732992870006,53264.76295320001 2025-11-28,15:17:42.000,332,11132477,7965,0,1764343061,13120.5605134,30354.303031649993,53265.13327056 2025-11-28,15:17:43.000,332,11132536,7365,0,1764343062,13120.021608599993,31738.103643690003,53265.23807736001 2025-11-28,15:17:45.000,332,11132530,7445,0,1764343064,13118.526147780001,28510.497343199997,53265.72018864001 2025-11-28,15:17:46.000,332,11132564,6965,0,1764343065,13117.825571539994,27127.317054600004,53265.866918160005 2025-11-28,15:17:47.000,332,11132493,7885,0,1764343066,13116.80165242,28972.377488190003,53266.02762192001 2025-11-28,15:17:48.000,332,11132420,7445,0,1764343067,13115.63627078999,29433.658457130005,53266.097493119996 2025-11-28,15:17:49.000,332,11132406,7845,0,1764343068,13114.652769529996,31739.626255769996,53266.20928704 2025-11-28,15:17:50.000,332,11132495,8085,0,1764343069,13113.958929599998,29895.242538659993,53266.18133856 2025-11-28,15:17:51.000,332,11132451,8165,0,1764343070,13113.669268270001,28972.758141209997,53266.18832568 2025-11-28,15:17:52.000,332,11132481,8245,0,1764343071,13113.42676111,29894.85483651,53266.16736432 2025-11-28,15:17:53.000,332,11132492,7445,0,1764343072,13113.34592539,27588.534581369997,53266.18133856 2025-11-28,15:17:54.000,332,11132444,7445,0,1764343073,13112.935010479989,30354.958600740007,53266.06255752 2025-11-28,15:17:56.000,332,11132522,7484,0,1764343075,13113.494124209996,33582.38162385,53266.04159616 2025-11-28,15:17:57.000,332,11132444,7565,0,1764343076,13113.635586719996,29431.416833790005,53265.985699200006 2025-11-28,15:17:58.000,332,11132415,8125,0,1764343077,13113.615377789996,27124.927399530003,53265.985699200006 2025-11-28,15:17:59.000,332,11132501,8005,0,1764343078,13113.649059340001,25740.999903150005,53266.034609040005 2025-11-28,15:18:00.000,332,11132497,7685,0,1764343079,13113.211199189995,30814.42089414,53265.93678936001 2025-11-28,15:18:01.000,332,11132404,7765,0,1764343080,13112.436523539996,30353.60516778,53265.90185376 2025-11-28,15:18:02.000,332,11132448,7645,0,1764343081,13111.94477291,25280.614173719994,53265.76211136001 2025-11-28,15:18:03.000,332,11132518,7445,0,1764343082,13111.446285969992,30815.175151050003,53265.61538184 2025-11-28,15:18:04.000,332,11132486,7885,0,1764343083,13111.170097260001,27125.2728069,53265.40576824001 2025-11-28,15:18:05.000,332,11132533,7965,0,1764343084,13110.98821689,30813.807619829997,53265.363845520005 2025-11-28,15:18:07.000,332,11132434,7245,0,1764343086,13110.98148057999,31273.241716710007,53265.16820616001 2025-11-28,15:18:08.000,332,11132557,7965,0,1764343087,13110.63792876999,32194.47841815,53265.05641224 2025-11-28,15:18:09.000,332,11132440,7484,0,1764343088,13110.233750170002,33577.24280808,53264.92365696001 2025-11-28,15:18:10.000,332,11132433,7845,0,1764343089,13110.031660870001,24814.737172020003,53264.90269560001 2025-11-28,15:18:11.000,332,11132480,7605,0,1764343090,13109.84304418999,31269.977969519998,53264.76994032 2025-11-28,15:18:12.000,332,11132531,7765,0,1764343091,13109.634218579995,30808.309298430002,53264.59526232001 2025-11-28,15:18:13.000,332,11132477,8165,0,1764343092,13109.533173929995,33574.930693439994,53264.37167448 2025-11-28,15:18:14.000,332,11132463,7845,0,1764343093,13109.445601899999,30347.127017310006,53264.18302224001 2025-11-28,15:18:15.000,332,11132444,7605,0,1764343094,13109.654427509995,27580.547917079995,53264.0293056 2025-11-28,15:18:16.000,332,11132350,7365,0,1764343095,13110.119232899997,34959.21769545,53263.79873064001 2025-11-28,15:18:18.000,332,11132499,7845,0,1764343097,13111.190306190001,29886.889319609996,53263.519245840005 2025-11-28,15:18:19.000,332,11132558,7725,0,1764343098,13111.136415709996,28965.004098210004,53263.42142616001 2025-11-28,15:18:20.000,332,11132486,7405,0,1764343099,13110.813072829995,28965.885239459996,53263.134954240006 2025-11-28,15:18:21.000,332,11132437,8085,0,1764343100,13110.422366849998,28966.695889409995,53263.065083040005 2025-11-28,15:18:22.000,332,11132480,7445,0,1764343101,13110.328058509993,34962.396853080005,53262.96027624001 2025-11-28,15:18:23.000,332,11132471,7925,0,1764343102,13110.476257329989,27122.819709660005,53262.85546944 2025-11-28,15:18:24.000,332,11132459,8045,0,1764343103,13110.274168030002,29428.470297449996,53262.7366884 2025-11-28,15:18:25.000,332,11132477,7925,0,1764343104,13110.018188249996,33117.836907720004,53262.71572704 2025-11-28,15:18:26.000,332,11132492,7565,0,1764343105,13110.220277549997,28505.859015659997,53262.62489448001 2025-11-28,15:18:27.000,332,11132446,7365,0,1764343106,13110.301113269998,23893.676698830008,53262.67380432001 2025-11-28,15:18:29.000,332,11132542,7445,0,1764343108,13110.482993639998,29426.722113209995,53262.64585584 2025-11-28,15:18:30.000,332,11132419,7965,0,1764343109,13110.792863899995,27581.668728749995,53262.53406192001 2025-11-28,15:18:31.000,332,11132502,7445,0,1764343110,13111.277878219997,29887.079646119993,53262.45720360001 2025-11-28,15:18:32.000,332,11132468,7805,0,1764343111,13111.264405599992,26198.594177100007,53262.47816496 2025-11-28,15:18:33.000,332,11132418,7645,0,1764343112,13111.540594309998,32655.202505819994,53262.40829376001 2025-11-28,15:18:34.000,332,11132475,8005,0,1764343113,13111.843728259999,29427.398829690006,53262.40829376001 2025-11-28,15:18:35.000,332,11132510,7445,0,1764343114,13112.173807449995,34039.55999913,53262.47816496 2025-11-28,15:18:36.000,332,11132483,8205,0,1764343115,13112.382633059991,29427.920465310002,53262.596946 2025-11-28,15:18:37.000,332,11132445,8165,0,1764343116,13112.153598519995,28505.598197850006,53262.610920240004 2025-11-28,15:18:38.000,332,11132429,7845,0,1764343117,13111.749419919994,32656.295120969997,53262.582971760006 2025-11-28,15:18:40.000,332,11132447,7245,0,1764343119,13111.378922869997,25738.730083290007,53262.60393312001 2025-11-28,15:18:41.000,332,11132421,8085,0,1764343120,13111.176833569996,31733.726133959994,53262.596946 2025-11-28,15:18:42.000,332,11132517,7805,0,1764343121,13110.853490689995,28505.210495699997,53262.45021648 2025-11-28,15:18:43.000,332,11132493,8125,0,1764343122,13110.81980913999,27582.41593653,53262.47117784 2025-11-28,15:18:44.000,332,11132538,7365,0,1764343123,13110.355003750003,31271.69795724,53262.40130664 2025-11-28,15:18:45.000,332,11132401,7925,0,1764343124,13109.977770389996,31733.16220356,53262.28951272001 2025-11-28,15:18:46.000,332,11132395,8485,0,1764343125,13109.76894478,24816.182243670002,53262.0379764 2025-11-28,15:18:47.000,332,11132421,7845,0,1764343126,13109.74199953999,29427.842924879995,53261.90522112001 2025-11-28,15:18:48.000,332,11132437,7965,0,1764343127,13109.74199953999,34961.72013659999,53261.82137568 2025-11-28,15:18:49.000,332,11132490,7645,0,1764343128,13109.371502489994,28044.556899329997,53261.54887800001 2025-11-28,15:18:51.000,332,11132531,7885,0,1764343130,13109.694845369995,25739.13893283,53261.36721288 2025-11-28,15:18:52.000,332,11132500,7725,0,1764343131,13110.125969209992,31273.424994090004,53261.34625152 2025-11-28,15:18:53.000,332,11132570,7484,0,1764343132,13110.516675189989,31273.537780169994,53261.3742 2025-11-28,15:18:54.000,332,11132589,8005,0,1764343133,13110.833281759995,28044.951650610004,53261.40214848001 2025-11-28,15:18:55.000,332,11132537,7605,0,1764343134,13110.92085378999,31273.058439329994,53261.3742 2025-11-28,15:18:56.000,332,11132569,7965,0,1764343135,13111.1296794,28506.253766940004,53261.33227728001 2025-11-28,15:18:57.000,332,11132500,7525,0,1764343136,13111.722474679998,29889.71602074,53261.26240608001 2025-11-28,15:18:58.000,332,11132526,7565,0,1764343137,13112.483677709992,27122.826758790005,53261.339264400005 2025-11-28,15:18:59.000,332,11132595,7925,0,1764343138,13113.16404502,28505.96475261,53261.29734168 2025-11-28,15:19:00.000,332,11132594,7285,0,1764343139,13113.628850410001,32655.829878389995,53261.29734168 2025-11-28,15:19:02.000,332,11132544,7484,0,1764343141,13113.905039119993,26661.186284220006,53261.29734168 2025-11-28,15:19:03.000,332,11132567,7925,0,1764343142,13114.059974249998,28044.747225839994,53261.32529016 2025-11-28,15:19:04.000,332,11132543,7885,0,1764343143,13114.208173069994,32656.11889272,53261.339264400005 2025-11-28,15:19:05.000,332,11132495,7845,0,1764343144,13114.262063549999,33578.116900199995,53261.36022576001 2025-11-28,15:19:06.000,332,11132521,7965,0,1764343145,13114.309217719994,28043.633463299993,53261.3742 2025-11-28,15:19:07.000,332,11132606,7565,0,1764343146,13114.33616295999,28504.597221389995,53261.437084080004 2025-11-28,15:19:08.000,332,11132523,8085,0,1764343147,13114.194700449989,29887.96078737,53261.48599392 2025-11-28,15:19:09.000,332,11132516,7445,0,1764343148,13113.38634325,28965.82884642,53261.5838136 2025-11-28,15:19:10.000,332,11132563,8005,0,1764343149,13112.423050919992,29889.053402520003,53261.53490376 2025-11-28,15:19:11.000,332,11132591,7805,0,1764343150,13111.594484789988,28967.569981530003,53261.54189088 2025-11-28,15:19:13.000,332,11132456,7365,0,1764343152,13110.253959100002,28046.340329219995,53261.506955280005 2025-11-28,15:19:14.000,332,11132513,7725,0,1764343153,13109.84304418999,27585.503455469996,53261.53490376 2025-11-28,15:19:15.000,332,11132478,7205,0,1764343154,13109.472547139994,26663.258728440007,53261.41612272 2025-11-28,15:19:16.000,332,11132572,7685,0,1764343155,13109.122259019998,28507.931459879997,53261.38118712001 2025-11-28,15:19:17.000,332,11132469,7885,0,1764343156,13108.40147384999,31274.806623569995,53261.3742 2025-11-28,15:19:18.000,332,11132502,7405,0,1764343157,13108.078130969989,29890.815685020003,53261.3742 2025-11-28,15:19:19.000,332,11132482,7565,0,1764343158,13108.165702999999,28967.866044990005,53261.20650912 2025-11-28,15:19:20.000,332,11132560,7325,0,1764343159,13107.977086319988,25739.794501919998,53261.15759928 2025-11-28,15:19:21.000,332,11132520,7525,0,1764343160,13108.3677923,27123.20036268,53261.06676672001 2025-11-28,15:19:22.000,332,11132655,7885,0,1764343161,13109.027950679993,32656.929542669997,53260.9899084 2025-11-28,15:19:24.000,332,11132502,7445,0,1764343163,13110.98821689,32195.197429410007,53260.9200372 2025-11-28,15:19:25.000,332,11132510,7525,0,1764343164,13112.30853365,30811.636487790005,53260.80125616 2025-11-28,15:19:26.000,332,11132505,8125,0,1764343165,13113.649059340001,28966.879166790008,53260.87811448001 2025-11-28,15:19:27.000,332,11132436,7925,0,1764343166,13114.821177279991,31733.571053099993,53260.85715312001 2025-11-28,15:19:28.000,332,11132464,7525,0,1764343167,13115.932668429996,30810.89632914,53260.86414024 2025-11-28,15:19:29.000,332,11132534,7725,0,1764343168,13116.82186135,30349.92552192,53260.82920464001 2025-11-28,15:19:30.000,332,11132501,8325,0,1764343169,13117.428129250002,29889.335367720007,53260.87811448001 2025-11-28,15:19:31.000,332,11132564,7605,0,1764343170,13117.737999509998,31734.28301523,53260.97593416001 2025-11-28,15:19:32.000,332,11132412,7845,0,1764343171,13117.690845339988,33118.097725529995,53260.96195992 2025-11-28,15:19:33.000,332,11132531,8045,0,1764343172,13117.219303639991,33118.92952287001,53260.94798568001 2025-11-28,15:19:35.000,332,11132508,6765,0,1764343174,13116.559145259998,29892.60616404,53260.885101600004 2025-11-28,15:19:36.000,332,11132512,7645,0,1764343175,13116.276220239997,28970.918318280004,53260.82221752 2025-11-28,15:19:37.000,332,11132485,8245,0,1764343176,13116.532200019989,30816.19022577,53260.77330768 2025-11-28,15:19:38.000,332,11132515,8045,0,1764343177,13116.94311493,28049.33620947,53260.75234632 2025-11-28,15:19:39.000,332,11132571,8045,0,1764343178,13117.219303639991,32200.378539960002,53260.72439784 2025-11-28,15:19:40.000,332,11132533,7365,0,1764343179,13117.589800690002,30356.13580545,53260.738372080006 2025-11-28,15:19:41.000,332,11132427,7965,0,1764343180,13117.960297739999,31740.317070510006,53260.82221752 2025-11-28,15:19:42.000,332,11132474,7565,0,1764343181,13118.499202539992,27128.733929730006,53260.79426904 2025-11-28,15:19:43.000,332,11132342,7605,0,1764343182,13119.41534069999,34507.89009807,53260.86414024 2025-11-28,15:19:44.000,332,11132319,8165,0,1764343183,13120.47294136999,34507.73501721,53260.906062960006 2025-11-28,15:19:46.000,332,11132580,7325,0,1764343185,13123.05294809999,29895.876960359994,53260.9200372 2025-11-28,15:19:47.000,332,11132539,8165,0,1764343186,13124.285692829995,28973.37141552,53260.99689552001 2025-11-28,15:19:48.000,332,11132533,8125,0,1764343187,13125.53191017999,33123.72998040001,53261.01086976 2025-11-28,15:19:49.000,332,11132551,7925,0,1764343188,13126.602983469995,32661.765245849994,53261.101702320004 2025-11-28,15:19:50.000,332,11132524,7845,0,1764343189,13127.593221039999,28510.370458859994,53261.15759928 2025-11-28,15:19:51.000,332,11132541,8485,0,1764343190,13128.293797279992,32199.081500040003,53261.199522 2025-11-28,15:19:52.000,332,11132542,7525,0,1764343191,13128.738393739994,27586.800495389994,53261.1296508 2025-11-28,15:19:53.000,332,11132611,7885,0,1764343192,13128.596931229993,27586.73000409,53261.26240608001 2025-11-28,15:19:54.000,332,11132448,7765,0,1764343193,13128.583458609988,27586.173122819993,53261.31131592001 2025-11-28,15:19:55.000,332,11132586,6925,0,1764343194,13128.327478829997,29892.091577550003,53261.28336744001 2025-11-28,15:19:57.000,332,11132549,8045,0,1764343196,13126.993689449992,32658.628383000003,53261.31830304 2025-11-28,15:19:58.000,332,11132478,7405,0,1764343197,13126.252695349998,31735.59415341,53261.26240608001 2025-11-28,15:19:59.000,332,11132381,7925,0,1764343198,13125.262457779994,30351.97681875,53261.31131592001 2025-11-28,15:20:00.000,332,11132564,7445,0,1764343199,13123.942141019994,28968.359484090004,53261.24843184 2025-11-28,15:20:01.000,332,11132572,7765,0,1764343200,13122.884540349994,35424.37568589,53261.15061216 2025-11-28,15:20:02.000,332,11132576,7405,0,1764343201,13122.150282559996,22050.32920383,53261.03183112 2025-11-28,15:20:03.000,332,11132508,7645,0,1764343202,13121.328452739988,31734.7694052,53260.91305008 2025-11-28,15:20:04.000,332,11132480,7525,0,1764343203,13120.809756869996,28045.367549279996,53260.75933344001 2025-11-28,15:20:05.000,332,11132531,7805,0,1764343204,13120.041817529993,28046.079511410004,53260.65452664 2025-11-28,15:20:06.000,332,11132547,8085,0,1764343205,13119.33450497999,28508.016049440004,53260.500810000005 2025-11-28,15:20:08.000,332,11132582,7565,0,1764343207,13119.031371029989,31737.624302850003,53260.24228656 2025-11-28,15:20:09.000,332,11132480,7484,0,1764343208,13119.19304246999,34505.38765692001,53260.14446688 2025-11-28,15:20:10.000,332,11132507,8085,0,1764343209,13119.684793100001,28971.707820840005,53260.15844112001 2025-11-28,15:20:11.000,332,11132558,7765,0,1764343210,13120.47967768,25282.594979250003,53260.10254416 2025-11-28,15:20:12.000,332,11132554,7484,0,1764343211,13121.112890819997,28511.322091409995,53260.14446688 2025-11-28,15:20:13.000,332,11132486,7325,0,1764343212,13121.645059309994,30356.192198489996,53260.12350552 2025-11-28,15:20:14.000,332,11132576,7645,0,1764343213,13122.285008760002,30356.438918040003,53260.06062144001 2025-11-28,15:20:15.000,332,11132468,7725,0,1764343214,13123.07989334,28972.814534250007,53260.13747976001 2025-11-28,15:20:16.000,332,11132330,7685,0,1764343215,13123.598589209992,28511.399631840002,53260.17241536 2025-11-28,15:20:17.000,332,11132584,7484,0,1764343216,13124.265483899995,27588.760153530005,53260.27023504 2025-11-28,15:20:19.000,332,11132344,7445,0,1764343218,13125.794626269992,31277.724963390006,53260.42395168001 2025-11-28,15:20:20.000,332,11132477,7845,0,1764343219,13126.481729889994,33583.283912490006,53260.52875848 2025-11-28,15:20:21.000,332,11132457,8125,0,1764343220,13127.007162069996,28048.574903429995,53260.65452664 2025-11-28,15:20:22.000,332,11132422,7525,0,1764343221,13127.310296019998,28970.382584399995,53260.766320560004 2025-11-28,15:20:23.000,332,11132522,7484,0,1764343222,13127.465231149989,31737.222502439996,53260.91305008 2025-11-28,15:20:24.000,332,11132587,8005,0,1764343223,13127.337241259993,31737.222502439996,53261.052792480004 2025-11-28,15:20:25.000,332,11132531,8125,0,1764343224,13127.141888270002,31276.082516099996,53261.241444720006 2025-11-28,15:20:26.000,332,11132515,7805,0,1764343225,13127.081261480002,32659.861980750007,53261.33227728001 2025-11-28,15:20:27.000,332,11132556,7365,0,1764343226,13126.993689449992,24358.933377089998,53261.4440712 2025-11-28,15:20:28.000,332,11132520,7645,0,1764343227,13126.73770967,29893.374519210003,53261.5838136 2025-11-28,15:20:30.000,332,11132472,7484,0,1764343229,13124.831333939997,27589.415722620004,53261.64669768001 2025-11-28,15:20:31.000,332,11132407,8125,0,1764343230,13124.09707615,30818.340210420007,53261.70958176 2025-11-28,15:20:32.000,332,11132563,7885,0,1764343231,13123.605325520002,30357.658417529994,53261.744517360006 2025-11-28,15:20:33.000,332,11132534,7525,0,1764343232,13123.147256439996,26668.235414220006,53261.73054312 2025-11-28,15:20:34.000,332,11132528,7484,0,1764343233,13123.14052013,24361.844667779995,53261.73753024001 2025-11-28,15:20:35.000,332,11132551,7645,0,1764343234,13123.335873119991,33585.370454970005,53261.793427200006 2025-11-28,15:20:36.000,332,11132551,8165,0,1764343235,13123.09336595999,30817.578904380003,53261.70259464 2025-11-28,15:20:37.000,332,11132515,7805,0,1764343236,13123.106838579995,31739.027079720006,53261.66067192 2025-11-28,15:20:38.000,332,11132543,7765,0,1764343237,13123.679424929993,31276.99185387,53261.64669768001 2025-11-28,15:20:39.000,332,11132520,7605,0,1764343238,13124.615772019992,31276.51251303,53261.723556000004 2025-11-28,15:20:41.000,332,11132293,7965,0,1764343240,13126.104496530003,32659.347394259996,53261.6536848 2025-11-28,15:20:42.000,332,11132401,7805,0,1764343241,13126.46825726999,28969.578983579995,53261.69560752001 2025-11-28,15:20:43.000,332,11132326,7484,0,1764343242,13126.683819189995,34042.05539115,53261.70958176 2025-11-28,15:20:44.000,332,11132349,7965,0,1764343243,13126.764654909995,29890.99191327,53261.842337040005 2025-11-28,15:20:45.000,332,11132434,7445,0,1764343244,13126.75118228999,29429.407831739998,53261.87727264 2025-11-28,15:20:46.000,332,11132482,7725,0,1764343245,13126.232486419998,29429.2104561,53261.961118080006 2025-11-28,15:20:47.000,332,11132509,7885,0,1764343246,13125.484756009995,34041.27998685,53261.98906656 2025-11-28,15:20:48.000,332,11132533,7885,0,1764343247,13124.871751799998,31735.537760370004,53261.88425976001 2025-11-28,15:20:49.000,332,11132477,8165,0,1764343248,13123.915195779999,29429.774386499994,53261.88425976001 2025-11-28,15:20:50.000,332,11132559,8045,0,1764343249,13123.05968441,27123.581015699994,53261.70958176 2025-11-28,15:20:52.000,332,11132500,7365,0,1764343251,13120.971428309997,28507.177202969993,53261.42310984 2025-11-28,15:20:53.000,332,11132599,7925,0,1764343252,13120.910801519996,26662.144965900006,53261.33227728001 2025-11-28,15:20:54.000,332,11132514,7165,0,1764343253,13121.092681889997,33118.03428336,53261.241444720006 2025-11-28,15:20:55.000,332,11132557,7805,0,1764343254,13121.085945580002,24355.69077729,53261.0597796 2025-11-28,15:20:56.000,332,11132552,7685,0,1764343255,13121.038791409992,29428.174233989994,53260.99689552001 2025-11-28,15:20:57.000,332,11132560,7685,0,1764343256,13121.335189049998,30811.636487790005,53260.934011440004 2025-11-28,15:20:58.000,332,11132602,7605,0,1764343257,13121.564223589994,25277.67468651,53260.97593416001 2025-11-28,15:20:59.000,332,11132483,7845,0,1764343258,13121.67874086,31734.057443070007,53260.885101600004 2025-11-28,15:21:00.000,332,11132547,7645,0,1764343259,13121.73936765,26200.2859683,53260.87112736 2025-11-28,15:21:01.000,332,11132527,8125,0,1764343260,13121.705686099995,32656.774461809997,53260.80125616 2025-11-28,15:21:03.000,332,11132590,7484,0,1764343262,13121.69894979,29429.21750523,53260.65452664 2025-11-28,15:21:04.000,332,11132568,7845,0,1764343263,13120.796284249991,30813.574998540003,53260.55670696 2025-11-28,15:21:05.000,332,11132550,7605,0,1764343264,13120.728921149996,33119.76836934,53260.4658744 2025-11-28,15:21:06.000,332,11132488,7645,0,1764343265,13121.166781300002,32658.438056490006,53260.47984864 2025-11-28,15:21:07.000,332,11132639,7965,0,1764343266,13121.79999444,34502.66669274001,53260.38901608 2025-11-28,15:21:08.000,332,11132649,7885,0,1764343267,13122.412998649997,23434.468174110007,53260.31215776 2025-11-28,15:21:09.000,332,11132529,7805,0,1764343268,13123.19441060999,30351.243709229995,53260.284209280006 2025-11-28,15:21:10.000,332,11132510,7725,0,1764343269,13123.915195779999,28967.10473895,53260.2911964 2025-11-28,15:21:11.000,332,11132455,8125,0,1764343270,13124.42041903,30349.60831107,53260.27722216001 2025-11-28,15:21:12.000,332,11132635,7925,0,1764343271,13124.918905969993,29426.454246270005,53260.333119120005 2025-11-28,15:21:14.000,332,11132518,7525,0,1764343273,13125.821571510001,27580.97086488,53260.27023504 2025-11-28,15:21:15.000,332,11132534,7365,0,1764343274,13126.003451880002,30808.534870589996,53260.333119120005 2025-11-28,15:21:16.000,332,11132612,7525,0,1764343275,13125.861989370002,32652.805801619994,53260.31215776 2025-11-28,15:21:17.000,332,11132487,7925,0,1764343276,13124.959323829993,29885.965883580007,53260.20036384 2025-11-28,15:21:18.000,332,11132512,7285,0,1764343277,13124.21159341999,31730.222716350007,53260.22831232001 2025-11-28,15:21:19.000,332,11132539,7925,0,1764343278,13123.026002859995,25735.670760869994,53260.05363432 2025-11-28,15:21:20.000,332,11132582,7484,0,1764343279,13121.887566469995,25735.663711739995,53260.046647200004 2025-11-28,15:21:21.000,332,11132528,7365,0,1764343280,13120.708712219996,30347.83897944,53259.87196920001 2025-11-28,15:21:22.000,332,11132434,7325,0,1764343281,13119.994663359998,28042.040359920007,53259.711265440004 2025-11-28,15:21:23.000,332,11132573,7925,0,1764343282,13119.307559739995,27119.443176390007,53259.62742 2025-11-28,15:21:25.000,332,11132521,7805,0,1764343284,13117.583064379993,29886.233750519998,53259.257102640004 2025-11-28,15:21:26.000,332,11132522,7405,0,1764343285,13116.458100609998,29425.636547190006,53259.11736024 2025-11-28,15:21:27.000,332,11132513,7885,0,1764343286,13115.124311229993,28042.76642031,53258.64223608 2025-11-28,15:21:28.000,332,11132589,7805,0,1764343287,13114.289008789994,31731.970900590008,53258.34877704 2025-11-28,15:21:29.000,332,11132517,7845,0,1764343288,13113.723158749992,28042.195440780008,53258.16711192 2025-11-28,15:21:30.000,332,11132470,7245,0,1764343289,13112.975428339989,28041.46233126,53257.79679456 2025-11-28,15:21:31.000,332,11132528,7685,0,1764343290,13112.503886639992,25273.261931130008,53257.39852872 2025-11-28,15:21:32.000,332,11132636,7484,0,1764343291,13112.699239629997,29422.422143910007,53257.13301816 2025-11-28,15:21:33.000,332,11132509,7885,0,1764343292,13113.17751763999,29882.335581630003,53256.85353336001 2025-11-28,15:21:34.000,332,11132579,7965,0,1764343293,13112.887856309993,29882.095911209995,53256.53911296001 2025-11-28,15:21:36.000,332,11132573,7885,0,1764343295,13112.948483099994,31264.35981291,53255.93822064 2025-11-28,15:21:37.000,332,11132573,7805,0,1764343296,13112.753130110003,30803.68506915,53255.686684320004 2025-11-28,15:21:38.000,332,11132523,7845,0,1764343297,13113.25835335999,24347.830997340003,53255.3303412 2025-11-28,15:21:39.000,332,11132537,7845,0,1764343298,13113.803994469992,29420.124127529998,53255.09277912 2025-11-28,15:21:40.000,332,11132589,7805,0,1764343299,13114.235118309989,31264.599483330006,53254.8761784 2025-11-28,15:21:41.000,332,11132579,8165,0,1764343300,13114.807704660001,30802.648847040007,53254.680539040004 2025-11-28,15:21:42.000,332,11132616,7405,0,1764343301,13115.090629680002,34030.00137885001,53254.64560344001 2025-11-28,15:21:43.000,332,11132468,7605,0,1764343302,13115.211883260003,26651.888481750007,53254.49887392 2025-11-28,15:21:44.000,332,11132568,7484,0,1764343303,13115.151256470002,30340.183624259997,53254.43598984001 2025-11-28,15:21:45.000,332,11132554,7325,0,1764343304,13115.272510049988,34489.238100090006,53254.33118304 2025-11-28,15:21:47.000,332,11132397,7845,0,1764343306,13115.59585292999,30337.42741443,53254.22637624 2025-11-28,15:21:48.000,332,11132594,7245,0,1764343307,13115.85856901999,26647.729495050007,53254.16349216 2025-11-28,15:21:49.000,332,11132520,7525,0,1764343308,13116.404210129993,28030.26831282,53254.1075952 2025-11-28,15:21:50.000,332,11132580,7525,0,1764343309,13116.84207028,33563.229137639995,53254.09362096 2025-11-28,15:21:51.000,332,11132546,7885,0,1764343310,13116.96332386,26186.51196828,53254.05169824001 2025-11-28,15:21:52.000,332,11132480,7405,0,1764343311,13117.313611979996,23881.650883049995,53254.12156944001 2025-11-28,15:21:53.000,332,11132499,8005,0,1764343312,13117.677372719998,28954.352862779997,53253.98182704001 2025-11-28,15:21:54.000,332,11132514,7525,0,1764343313,13117.91314356999,28955.27629881,53254.08663384 2025-11-28,15:21:55.000,332,11132487,7885,0,1764343314,13118.0007156,29878.310528400005,53254.17047928001 2025-11-28,15:21:56.000,332,11132541,8005,0,1764343315,13118.0007156,28957.19366217,53254.2822732 2025-11-28,15:21:58.000,332,11132457,7484,0,1764343317,13116.680398839999,26193.40601742,53254.40804136001 2025-11-28,15:21:59.000,332,11132482,7445,0,1764343318,13115.528489829994,30806.779637219995,53254.42900272 2025-11-28,15:22:00.000,332,11132553,7805,0,1764343319,13114.908749310001,28963.530830040007,53254.38009288 2025-11-28,15:22:01.000,332,11132506,7445,0,1764343320,13114.70666001,31270.140099509998,53254.40804136001 2025-11-28,15:22:02.000,332,11132514,7325,0,1764343321,13114.942430859992,28964.292136079996,53254.44297696 2025-11-28,15:22:03.000,332,11132471,7805,0,1764343322,13115.750788059995,32191.510734419993,53254.55477088001 2025-11-28,15:22:04.000,332,11132421,7885,0,1764343323,13117.00374172,32190.086810160006,53254.54778376 2025-11-28,15:22:05.000,332,11132537,8125,0,1764343324,13118.290376929996,29883.378852869995,53254.6665648 2025-11-28,15:22:06.000,332,11132524,7525,0,1764343325,13119.630902619996,31265.445378930002,53254.78534584 2025-11-28,15:22:07.000,332,11132491,7845,0,1764343326,13120.84343842,27114.600424079996,53254.86220416001 2025-11-28,15:22:09.000,332,11132582,7365,0,1764343328,13121.281298569993,28959.195615089993,53255.3303412 2025-11-28,15:22:10.000,332,11132462,7325,0,1764343329,13120.904065210001,32187.626663789997,53255.51200632001 2025-11-28,15:22:11.000,332,11132413,8045,0,1764343330,13120.196752659998,30805.644727289997,53255.72860704001 2025-11-28,15:22:12.000,332,11132571,8005,0,1764343331,13119.46249487,28501.227737249996,53255.84738808001 2025-11-28,15:22:13.000,332,11132533,8245,0,1764343332,13118.330794789996,22507.719053010005,53256.01507896001 2025-11-28,15:22:14.000,332,11132498,7365,0,1764343333,13117.18562209,34959.80277323999,53256.18276984001 2025-11-28,15:22:15.000,332,11132525,7885,0,1764343334,13116.330110720002,31732.182374490003,53256.28058952001 2025-11-28,15:22:16.000,332,11132492,7445,0,1764343335,13115.373554699989,29888.066524320006,53256.42033192001 2025-11-28,15:22:17.000,332,11132471,7965,0,1764343336,13114.46415285,28965.624421650005,53256.24565392 2025-11-28,15:22:18.000,332,11132444,7165,0,1764343337,13114.073446869988,33576.97494114,53256.4133448 2025-11-28,15:22:20.000,332,11132642,7405,0,1764343339,13114.302481409999,26658.091716149997,53256.33648648 2025-11-28,15:22:21.000,332,11132536,7645,0,1764343340,13115.056948129997,32190.685986209995,53256.28757664 2025-11-28,15:22:22.000,332,11132449,7845,0,1764343341,13116.175175589997,29422.35870174,53256.20373120001 2025-11-28,15:22:23.000,332,11132517,7845,0,1764343342,13117.731263199988,30342.953932350007,53256.13386000001 2025-11-28,15:22:24.000,332,11132599,7845,0,1764343343,13119.2806145,29880.1433022,53256.043027440006 2025-11-28,15:22:25.000,332,11132526,7525,0,1764343344,13120.378633029999,30340.507884239996,53256.05700168 2025-11-28,15:22:26.000,332,11132490,7605,0,1764343345,13120.318006239999,22962.416134529994,53255.98014336 2025-11-28,15:22:27.000,332,11132500,7525,0,1764343346,13120.122653249993,29417.39611422,53255.91027216 2025-11-28,15:22:28.000,332,11132516,7484,0,1764343347,13119.907091330002,28034.081892150003,53255.90328504 2025-11-28,15:22:29.000,332,11132448,7245,0,1764343348,13120.014872289998,28495.003355459994,53255.90328504 2025-11-28,15:22:31.000,332,11132596,7325,0,1764343350,13119.53659427999,30800.555255429994,53255.96616912001 2025-11-28,15:22:32.000,332,11132481,7965,0,1764343351,13119.678056789991,26650.957996590005,53255.93822064 2025-11-28,15:22:33.000,332,11132469,7605,0,1764343352,13119.590484759996,32184.341769210005,53256.022066080004 2025-11-28,15:22:34.000,332,11132530,7205,0,1764343353,13119.812782989997,31262.407203900002,53256.00809184 2025-11-28,15:22:35.000,332,11132466,7685,0,1764343354,13120.129389559988,31262.780807789997,53256.07097592 2025-11-28,15:22:36.000,332,11132439,7885,0,1764343355,13120.47967768,29879.924779170004,53256.05001456 2025-11-28,15:22:37.000,332,11132544,7405,0,1764343356,13120.924274140001,25730.33456946,53256.091937280005 2025-11-28,15:22:38.000,332,11132471,7965,0,1764343357,13121.314980119998,25269.575236139994,53256.05001456 2025-11-28,15:22:39.000,332,11132479,7965,0,1764343358,13121.429497389989,33569.98925331001,53256.13386000001 2025-11-28,15:22:40.000,332,11132494,7405,0,1764343359,13121.847148609995,35414.60559171,53256.2386668 2025-11-28,15:22:42.000,332,11132418,7565,0,1764343361,13122.291745069997,28037.96596278,53256.308538000005 2025-11-28,15:22:43.000,332,11132502,7605,0,1764343362,13122.096392079991,26655.18747459,53256.37142208001 2025-11-28,15:22:44.000,332,11132569,7805,0,1764343363,13122.029028979996,27577.559085960005,53256.46924176001 2025-11-28,15:22:45.000,332,11132574,7405,0,1764343364,13122.157018869992,27577.580233350003,53256.56706144001 2025-11-28,15:22:46.000,332,11132490,7484,0,1764343365,13121.564223589994,27117.243847830003,53256.60898416 2025-11-28,15:22:47.000,332,11132481,8045,0,1764343366,13120.61440387999,33573.788734379996,53256.657893999996 2025-11-28,15:22:48.000,332,11132543,8165,0,1764343367,13120.021608599993,27579.448252799993,53256.73475232001 2025-11-28,15:22:49.000,332,11132521,7885,0,1764343368,13119.664584170001,31268.99814045,53256.81859776 2025-11-28,15:22:50.000,332,11132407,8125,0,1764343369,13119.159360919999,28502.376745440008,53256.90943032 2025-11-28,15:22:51.000,332,11132433,7845,0,1764343370,13118.788863870002,27580.089723629993,53256.84654624 2025-11-28,15:22:53.000,332,11132468,7484,0,1764343372,13117.89293463999,32652.615475109997,53256.78366216001 2025-11-28,15:22:54.000,332,11132462,7685,0,1764343373,13117.859253089999,35880.292266899996,53256.77667504 2025-11-28,15:22:55.000,332,11132552,7405,0,1764343374,13118.445312060001,25273.896352829994,53256.67186824 2025-11-28,15:22:56.000,332,11132494,7484,0,1764343375,13119.33450497999,30346.267023449996,53256.69981672 2025-11-28,15:22:57.000,332,11132541,7885,0,1764343376,13120.082235389993,31268.391915269996,53256.7277652 2025-11-28,15:22:58.000,332,11132458,7605,0,1764343377,13121.011846169997,34034.80183638001,53256.74872656 2025-11-28,15:22:59.000,332,11132457,7805,0,1764343378,13122.130073629996,30806.948816339995,53256.81859776 2025-11-28,15:23:00.000,332,11132501,7725,0,1764343379,13122.9182219,28501.67183244,53256.95834016 2025-11-28,15:23:01.000,332,11132542,7725,0,1764343380,13123.517753489992,25735.14207612,53257.160966639996 2025-11-28,15:23:02.000,332,11132513,7925,0,1764343381,13124.124021389995,31269.357646079996,53257.34961888 2025-11-28,15:23:04.000,332,11132493,7725,0,1764343383,13124.689871429997,28043.06248377,53257.73391048 2025-11-28,15:23:05.000,332,11132571,7925,0,1764343384,13124.676398809992,32194.1612073,53258.04833088001 2025-11-28,15:23:06.000,332,11132475,7965,0,1764343385,13124.871751799998,24354.8942256,53258.30685432 2025-11-28,15:23:07.000,332,11132515,8005,0,1764343386,13125.41065659999,28966.583103330006,53258.59332624 2025-11-28,15:23:08.000,332,11132460,7405,0,1764343387,13125.989979259997,28966.287039870003,53258.79595272001 2025-11-28,15:23:09.000,332,11132503,7805,0,1764343388,13126.225750109988,27121.987912319993,53259.1732572 2025-11-28,15:23:10.000,332,11132528,7165,0,1764343389,13126.50867512999,34039.77147303001,53259.2431284 2025-11-28,15:23:11.000,332,11132490,7565,0,1764343390,13127.074525169992,34501.43309499,53259.452742 2025-11-28,15:23:12.000,332,11132487,7965,0,1764343391,13127.80878295999,30812.1792708,53259.79511088 2025-11-28,15:23:13.000,332,11132476,7445,0,1764343392,13128.489150269997,29889.87815073,53260.0117116 2025-11-28,15:23:15.000,332,11132531,8125,0,1764343394,13129.849884889998,24355.909300319996,53260.54273272001 2025-11-28,15:23:16.000,332,11132591,8125,0,1764343395,13130.025028949989,31734.62137347,53260.80125616 2025-11-28,15:23:17.000,332,11132454,7605,0,1764343396,13129.991347399999,28506.676714739995,53261.06676672001 2025-11-28,15:23:18.000,332,11132485,7885,0,1764343397,13129.890302749998,32196.339388470005,53261.388174240004 2025-11-28,15:23:19.000,332,11132471,7805,0,1764343398,13129.836412269993,28507.297038179997,53261.68163328 2025-11-28,15:23:20.000,332,11132578,7405,0,1764343399,13129.769049169998,29891.32322238,53262.01701504 2025-11-28,15:23:21.000,332,11132536,7685,0,1764343400,13129.600641420002,29430.944542080004,53262.2126544 2025-11-28,15:23:22.000,332,11132559,8085,0,1764343401,13128.98763720999,26204.11364589,53262.49912632 2025-11-28,15:23:23.000,332,11132536,7525,0,1764343402,13128.84617469999,28972.060277340002,53262.75764976 2025-11-28,15:23:24.000,332,11132477,8005,0,1764343403,13128.940483039994,28050.527512440007,53262.967263360006 2025-11-28,15:23:26.000,332,11132550,7685,0,1764343405,13129.944193229989,28974.32304807,53263.449374640004 2025-11-28,15:23:27.000,332,11132507,8045,0,1764343406,13130.664978399996,29897.195147670005,53263.61007840001 2025-11-28,15:23:28.000,332,11132571,7765,0,1764343407,13131.33187309,28052.874872729997,53263.88257608 2025-11-28,15:23:29.000,332,11132530,7405,0,1764343408,13132.335583279993,32203.874908440004,53264.13411240001 2025-11-28,15:23:30.000,332,11132505,8165,0,1764343409,13133.642427419989,31281.16493883,53264.46949416001 2025-11-28,15:23:31.000,332,11132566,7565,0,1764343410,13134.848226909999,23901.733854420003,53264.67910776 2025-11-28,15:23:32.000,332,11132558,7565,0,1764343411,13135.872146029993,28974.555669359994,53265.028463760005 2025-11-28,15:23:33.000,332,11132531,8085,0,1764343412,13137.010582419993,26668.14377553,53265.3219228 2025-11-28,15:23:34.000,332,11132485,7765,0,1764343413,13138.196172980002,28973.808461580003,53265.59442048001 2025-11-28,15:23:35.000,332,11132548,7484,0,1764343414,13139.294191510002,27128.684585819996,53265.964737840004 2025-11-28,15:23:37.000,332,11132558,7605,0,1764343416,13140.473045760002,33585.01799846999,53266.71235968 2025-11-28,15:23:38.000,332,11132477,7845,0,1764343417,13141.072577349994,32662.582944930007,53267.089664160005 2025-11-28,15:23:39.000,332,11132583,7925,0,1764343418,13141.766417279992,29434.151896230003,53267.40408456 2025-11-28,15:23:40.000,332,11132487,7925,0,1764343419,13142.433311969995,25744.376436420003,53267.82331176001 2025-11-28,15:23:41.000,332,11132609,8165,0,1764343420,13142.783600089992,27127.725904139996,53268.12375792 2025-11-28,15:23:42.000,332,11132470,7245,0,1764343421,13143.214723929988,32661.821638890004,53268.52901088 2025-11-28,15:23:43.000,332,11132484,7565,0,1764343422,13143.43702215999,31739.73904185,53268.80849568001 2025-11-28,15:23:44.000,332,11132400,7685,0,1764343423,13143.834464449996,34968.120746639994,53269.06701912 2025-11-28,15:23:45.000,332,11132492,7525,0,1764343424,13144.063498989992,31740.119694869994,53269.507207680006 2025-11-28,15:23:46.000,332,11132545,8125,0,1764343425,13144.413787109988,28050.795379379997,53269.68188568 2025-11-28,15:23:48.000,332,11132596,7525,0,1764343427,13144.9459556,33124.1529282,53270.226881040006 2025-11-28,15:23:49.000,332,11132525,7685,0,1764343428,13145.457915159997,30357.136781909998,53270.513352960006 2025-11-28,15:23:50.000,332,11132420,7205,0,1764343429,13146.2258545,32662.893106649994,53270.64610824 2025-11-28,15:23:51.000,332,11132554,7565,0,1764343430,13146.609824170002,28051.049148060003,53270.98149 2025-11-28,15:23:52.000,332,11132525,8165,0,1764343431,13147.081365869999,28512.125692229994,53271.27494904001 2025-11-28,15:23:53.000,332,11132498,7325,0,1764343432,13147.674161149997,28050.844723290007,53271.63129216 2025-11-28,15:23:54.000,332,11132483,8085,0,1764343433,13148.004240339993,30818.156933039994,53271.86885424 2025-11-28,15:23:55.000,332,11132480,7325,0,1764343434,13148.118757609998,31740.902148299996,53272.24615872 2025-11-28,15:23:56.000,332,11132720,7565,0,1764343435,13148.105284989993,27129.459990119998,53272.53961776 2025-11-28,15:23:57.000,332,11132581,7925,0,1764343436,13147.984031409993,28052.36028624,53272.89596088 2025-11-28,15:23:59.000,332,11132551,7845,0,1764343438,13147.42491768,27130.799324820007,53273.294226720005 2025-11-28,15:24:00.000,332,11132417,7725,0,1764343439,13147.05442062999,27130.587850919997,53273.47589184 2025-11-28,15:24:01.000,332,11132520,7484,0,1764343440,13147.11504741999,28514.028957329996,53273.73441528 2025-11-28,15:24:02.000,332,11132495,7925,0,1764343441,13147.43839029999,30358.55365704,53273.90909328001 2025-11-28,15:24:03.000,332,11132576,7525,0,1764343442,13148.105284989993,32202.902128500005,53274.10473264001 2025-11-28,15:24:04.000,332,11132441,7965,0,1764343443,13148.758707059991,33125.00587293001,53274.181590960005 2025-11-28,15:24:05.000,332,11132453,7685,0,1764343444,13149.102258869993,33586.09651536,53274.38421744 2025-11-28,15:24:06.000,332,11132577,7885,0,1764343445,13149.60074581,31280.234453669997,53274.60780528001 2025-11-28,15:24:07.000,332,11132581,7885,0,1764343446,13150.489938729988,34969.78434132,53274.76850904 2025-11-28,15:24:08.000,332,11132544,7565,0,1764343447,13151.02210722,28051.986682350005,53274.94318704001 2025-11-28,15:24:10.000,332,11132553,7965,0,1764343449,13151.358922719992,28513.620107790004,53275.523118000005 2025-11-28,15:24:11.000,332,11132570,7525,0,1764343450,13151.379131649992,28052.35323711,53275.74670584 2025-11-28,15:24:12.000,332,11132618,7605,0,1764343451,13151.170306039996,28052.388482759998,53276.05413912 2025-11-28,15:24:13.000,332,11132550,7725,0,1764343452,13151.08273401,30358.342183140005,53276.312662560005 2025-11-28,15:24:14.000,332,11132447,8085,0,1764343453,13151.237669139991,27590.959482089995,53276.55721176 2025-11-28,15:24:15.000,332,11132503,7885,0,1764343454,13151.567748330002,34047.758137319994,53276.84368368 2025-11-28,15:24:16.000,332,11132433,8045,0,1764343455,13151.884354899994,31741.797387810002,53277.12316848001 2025-11-28,15:24:17.000,332,11132561,8005,0,1764343456,13152.07970789,28974.837634559997,53277.31182072001 2025-11-28,15:24:18.000,332,11132539,7925,0,1764343457,13152.692712099997,22979.31994827,53277.59829264001 2025-11-28,15:24:19.000,332,11132528,7405,0,1764343458,13153.40002465,27591.37538076,53277.78694488 2025-11-28,15:24:21.000,332,11132555,8045,0,1764343460,13154.47783425,32203.889006700003,53278.33194024 2025-11-28,15:24:22.000,332,11132612,7365,0,1764343461,13155.252509899998,30359.322012210003,53278.5275796 2025-11-28,15:24:23.000,332,11132479,7805,0,1764343462,13156.013712929991,25747.562643180005,53278.779115920006 2025-11-28,15:24:24.000,332,11132586,7445,0,1764343463,13156.646926069989,32666.058166019997,53279.01667800001 2025-11-28,15:24:25.000,332,11132480,7645,0,1764343464,13157.1386767,33588.880921710006,53279.27520144001 2025-11-28,15:24:26.000,332,11132565,8045,0,1764343465,13157.421601720001,31283.145744359994,53279.51276352 2025-11-28,15:24:27.000,332,11132528,7685,0,1764343466,13157.563064230002,27594.075197550002,53279.7503256 2025-11-28,15:24:28.000,332,11132538,7325,0,1764343467,13157.717999359993,26210.81736852,53280.07872024 2025-11-28,15:24:29.000,332,11132508,7525,0,1764343468,13157.785362459988,30823.22525751,53280.18352704 2025-11-28,15:24:30.000,332,11132556,7484,0,1764343469,13158.000924379994,31284.492128190002,53280.414102 2025-11-28,15:24:32.000,332,11132556,7405,0,1764343471,13159.078733979994,25749.282630899994,53280.819354960004 2025-11-28,15:24:33.000,332,11132532,7725,0,1764343472,13159.887091179997,29438.642192040003,53281.02896856001 2025-11-28,15:24:34.000,332,11132516,7525,0,1764343473,13160.823438269996,26670.878837969998,53281.24556928001 2025-11-28,15:24:35.000,332,11132492,7565,0,1764343474,13161.8540937,29898.908086259995,53281.48313136001 2025-11-28,15:24:36.000,332,11132445,8085,0,1764343475,13162.810649719999,28976.374344900003,53281.5669768 2025-11-28,15:24:37.000,332,11132542,7484,0,1764343476,13163.578589060002,29898.816447570003,53281.81851312001 2025-11-28,15:24:38.000,332,11132437,7965,0,1764343477,13164.016449209994,30360.273644760004,53281.98620400001 2025-11-28,15:24:39.000,332,11132567,7805,0,1764343478,13163.760469430003,24826.234303050005,53282.279663040004 2025-11-28,15:24:40.000,332,11132523,8205,0,1764343479,13163.201355699995,34051.416635789996,53282.43337968 2025-11-28,15:24:41.000,332,11132411,7765,0,1764343480,13162.453625289992,34052.551545719994,53282.62203192 2025-11-28,15:24:43.000,332,11132353,7965,0,1764343482,13161.241089490002,31748.599798259995,53282.90850384 2025-11-28,15:24:44.000,332,11132445,7845,0,1764343483,13160.978373400001,30826.665232950007,53283.04125912001 2025-11-28,15:24:45.000,332,11132543,7885,0,1764343484,13161.005318639996,32671.908943920003,53283.167027280004 2025-11-28,15:24:46.000,332,11132567,8005,0,1764343485,13161.342134140003,25291.801143029996,53283.29978256001 2025-11-28,15:24:47.000,332,11132507,7805,0,1764343486,13161.982083589995,29904.11739333,53283.36965376 2025-11-28,15:24:48.000,332,11132515,7925,0,1764343487,13162.669187209998,25752.863588940003,53283.48144768 2025-11-28,15:24:49.000,332,11132578,7445,0,1764343488,13163.605534299997,27597.522222119995,53283.60721584 2025-11-28,15:24:50.000,332,11132536,7445,0,1764343489,13164.703552829997,32209.295689410006,53283.76093248001 2025-11-28,15:24:51.000,332,11132521,8045,0,1764343490,13165.781362429996,25751.517205109994,53284.005481680004 2025-11-28,15:24:52.000,332,11132460,7525,0,1764343491,13166.879380959996,30363.389360219997,53284.16618544001 2025-11-28,15:24:54.000,332,11132457,7925,0,1764343493,13168.563458459997,29440.517260620007,53284.70419368 2025-11-28,15:24:55.000,332,11132432,7565,0,1764343494,13169.035000159995,29440.728734520002,53284.983678480006 2025-11-28,15:24:56.000,332,11132544,7525,0,1764343495,13169.317925179996,32208.71061162,53285.24220192001 2025-11-28,15:24:57.000,332,11132527,8005,0,1764343496,13169.31118887,28058.168769359996,53285.49373824 2025-11-28,15:24:58.000,332,11132512,7565,0,1764343497,13169.12257218999,29442.399378329996,53285.83610712 2025-11-28,15:24:59.000,332,11132507,7965,0,1764343498,13168.671239419993,31748.895861719997,53286.038733600006 2025-11-28,15:25:00.000,332,11132453,7765,0,1764343499,13168.0514989,28520.408419979998,53286.2134116 2025-11-28,15:25:01.000,332,11132560,7645,0,1764343500,13167.135360740001,29442.906915690008,53286.38110248 2025-11-28,15:25:02.000,332,11132550,7765,0,1764343501,13166.219222579988,28981.456767630007,53286.66058728001 2025-11-28,15:25:03.000,332,11132456,7365,0,1764343502,13165.38392013999,33593.702526630004,53286.73045848001 2025-11-28,15:25:05.000,332,11132408,7845,0,1764343504,13164.33305578,34514.170872899995,53286.87020088001 2025-11-28,15:25:06.000,332,11132488,7685,0,1764343505,13164.20506588999,30823.112471429995,53286.96802056001 2025-11-28,15:25:07.000,332,11132433,7805,0,1764343506,13164.30611053999,30360.541511699994,53286.9819948 2025-11-28,15:25:08.000,332,11132516,7484,0,1764343507,13164.521672459996,28975.366319310007,53287.06584024001 2025-11-28,15:25:09.000,332,11132393,7645,0,1764343508,13164.743970689997,26206.905101369994,53287.10776296 2025-11-28,15:25:10.000,332,11132547,7965,0,1764343509,13164.663134969996,32201.647383360003,53287.212569760006 2025-11-28,15:25:11.000,332,11132529,8205,0,1764343510,13164.36673732999,24361.019919569997,53287.24051824 2025-11-28,15:25:12.000,332,11132345,7925,0,1764343511,13164.06360337999,27128.395571490008,53287.32436368001 2025-11-28,15:25:13.000,332,11132555,7845,0,1764343512,13163.437126550001,33585.74405886,53287.41519624 2025-11-28,15:25:14.000,332,11132542,7245,0,1764343513,13162.608560419998,33586.62520011001,53287.53397728 2025-11-28,15:25:16.000,332,11132532,7805,0,1764343515,13160.237379299993,26670.343104090003,53287.645771200005 2025-11-28,15:25:17.000,332,11132454,7484,0,1764343516,13158.43878453,26671.51325967,53287.764552240005 2025-11-28,15:25:18.000,332,11132471,8045,0,1764343517,13156.545881419988,32207.321933009996,53287.750578 2025-11-28,15:25:19.000,332,11132519,7925,0,1764343518,13154.80117713,31747.25341443,53287.70865528001 2025-11-28,15:25:20.000,332,11132487,7885,0,1764343519,13153.157517489999,38205.426650010006,53287.56192576 2025-11-28,15:25:21.000,332,11132434,7445,0,1764343520,13151.662056669993,30826.305727319996,53287.49904168001 2025-11-28,15:25:22.000,332,11132447,7805,0,1764343521,13150.456257179998,28981.428571109995,53287.40820912 2025-11-28,15:25:23.000,332,11132381,7965,0,1764343522,13149.58053688,30364.933119690002,53287.24750536 2025-11-28,15:25:24.000,332,11132466,7365,0,1764343523,13149.135940419997,28058.168769359996,53286.86321376 2025-11-28,15:25:25.000,332,11132405,7885,0,1764343524,13149.102258869993,28979.631042959998,53286.61866456 2025-11-28,15:25:27.000,332,11132366,7405,0,1764343526,13150.186804780002,30821.864775420006,53286.06668208 2025-11-28,15:25:28.000,332,11132437,7765,0,1764343527,13151.06252508,28053.347164439998,53285.82912 2025-11-28,15:25:29.000,332,11132475,7925,0,1764343528,13151.958454309999,24362.690563380005,53285.64046776 2025-11-28,15:25:30.000,332,11132557,8165,0,1764343529,13153.043000219994,33124.498335569995,53285.38893144001 2025-11-28,15:25:31.000,332,11132529,7885,0,1764343530,13153.986083620002,28973.110597709994,53285.34002160001 2025-11-28,15:25:32.000,332,11132312,7445,0,1764343531,13154.794440819991,28972.786337729995,53285.249189040005 2025-11-28,15:25:33.000,332,11132314,7685,0,1764343532,13155.286191449988,28050.478168529997,53285.17233072001 2025-11-28,15:25:34.000,332,11132396,7605,0,1764343533,13155.501753369994,28050.858821550006,53285.29111176001 2025-11-28,15:25:35.000,332,11132333,7645,0,1764343534,13155.643215879994,30357.348255810008,53285.22822768 2025-11-28,15:25:36.000,332,11132229,7965,0,1764343535,13155.764469459995,36353.55675684,53285.35399584 2025-11-28,15:25:38.000,332,11132455,7605,0,1764343537,13156.081076030001,33126.415698929995,53285.3749572 2025-11-28,15:25:39.000,332,11132465,8045,0,1764343538,13156.289901639997,31282.053129210006,53285.347008720004 2025-11-28,15:25:40.000,332,11132533,7885,0,1764343539,13156.687343929989,27592.757010240006,53285.4448284 2025-11-28,15:25:41.000,332,11132491,8005,0,1764343540,13157.165621939996,30821.336090669996,53285.416879920005 2025-11-28,15:25:42.000,332,11132545,7965,0,1764343541,13157.704526740003,30360.210202589995,53285.4448284 2025-11-28,15:25:43.000,332,11132557,8005,0,1764343542,13158.526356559996,27131.934234750006,53285.39591856 2025-11-28,15:25:44.000,332,11132549,8005,0,1764343543,13159.53680306,28977.304830060006,53285.33303448 2025-11-28,15:25:45.000,332,11132424,7165,0,1764343544,13160.641557899995,24826.861675620006,53285.45181552 2025-11-28,15:25:46.000,332,11132359,8445,0,1764343545,13161.719367499994,26211.31080762,53285.50072536 2025-11-28,15:25:47.000,332,11132388,7605,0,1764343546,13162.554669939993,24828.504122910002,53285.682390480004 2025-11-28,15:25:49.000,332,11132451,7885,0,1764343548,13164.26569267999,28981.53430806,53285.86405560001 2025-11-28,15:25:50.000,332,11132400,7365,0,1764343549,13164.804597479997,33133.81023630001,53286.1435404 2025-11-28,15:25:51.000,332,11132567,8125,0,1764343550,13165.148149289998,30828.716529779995,53286.31123128 2025-11-28,15:25:52.000,332,11132487,7805,0,1764343551,13165.53211896,27139.709425139998,53286.639625920005 2025-11-28,15:25:53.000,332,11132561,7725,0,1764343552,13165.56580050999,30369.352924200008,53286.91911072001 2025-11-28,15:25:54.000,332,11132514,7484,0,1764343553,13165.62642729999,31292.626824210005,53287.33833792 2025-11-28,15:25:55.000,332,11132567,7965,0,1764343554,13165.680317779996,27141.958097609997,53287.53397728 2025-11-28,15:25:56.000,332,11132501,8005,0,1764343555,13165.64663622999,30832.234045649995,53287.79948784 2025-11-28,15:25:57.000,332,11132504,7325,0,1764343556,13165.73420826,34060.94001042,53288.00910144 2025-11-28,15:25:58.000,332,11132441,7965,0,1764343557,13165.949770179992,28986.79295904,53288.19076656001 2025-11-28,15:26:00.000,332,11132494,7484,0,1764343559,13166.63013749,28062.976276019996,53288.484225600005 2025-11-28,15:26:01.000,332,11132609,8165,0,1764343560,13167.195987530002,23910.996411240005,53288.64492936001 2025-11-28,15:26:02.000,332,11132558,7525,0,1764343561,13167.755101259994,32212.686320940003,53288.81262024001 2025-11-28,15:26:03.000,332,11132502,7645,0,1764343562,13168.442204879997,29905.56246498,53288.99428536 2025-11-28,15:26:04.000,332,11132538,7565,0,1764343563,13169.04173646999,34517.54740616999,53289.09909216001 2025-11-28,15:26:05.000,332,11132536,7525,0,1764343564,13169.580641269997,29904.970338059997,53289.21088608 2025-11-28,15:26:06.000,332,11132622,7605,0,1764343565,13169.930929389993,34517.33593227,53289.34364136001 2025-11-28,15:26:07.000,332,11132458,7484,0,1764343566,13170.126282379999,35901.277526909995,53289.6371004 2025-11-28,15:26:08.000,332,11132586,7565,0,1764343567,13170.072391899994,28983.12741144,53289.78382992 2025-11-28,15:26:09.000,332,11132568,7565,0,1764343568,13169.775994260002,31290.067990020005,53290.042353360004 2025-11-28,15:26:11.000,332,11132603,8045,0,1764343570,13168.448941189992,29907.81818658,53290.4056836 2025-11-28,15:26:12.000,332,11132523,8005,0,1764343571,13167.546275649998,29447.30557281,53290.62228432 2025-11-28,15:26:13.000,332,11132547,7845,0,1764343572,13166.62340117999,31293.042722879996,53290.6502328 2025-11-28,15:26:14.000,332,11132514,7245,0,1764343573,13165.700526709996,29448.362942310006,53290.67119416 2025-11-28,15:26:15.000,332,11132432,7484,0,1764343574,13164.946059989998,30371.545203629998,53290.82491080001 2025-11-28,15:26:16.000,332,11132455,8165,0,1764343575,13164.420627809995,27143.248088399996,53290.81792368 2025-11-28,15:26:17.000,332,11132536,7645,0,1764343576,13163.881723009988,29910.785870310006,53290.80394944001 2025-11-28,15:26:18.000,332,11132498,7484,0,1764343577,13163.558380130002,31294.565334960003,53290.76901384 2025-11-28,15:26:19.000,332,11132585,8005,0,1764343578,13163.31587297,30832.847319959998,53290.70612976001 2025-11-28,15:26:20.000,332,11132471,7885,0,1764343579,13163.21482832,31754.718443100006,53290.678181279996 2025-11-28,15:26:22.000,332,11132474,7285,0,1764343581,13163.02621163999,26679.958117410002,53290.34978664001 2025-11-28,15:26:23.000,332,11132525,7885,0,1764343582,13163.10704735999,28985.890670399996,53290.342799519996 2025-11-28,15:26:24.000,332,11132520,7405,0,1764343583,13163.120519979995,32214.244178670007,53290.2659412 2025-11-28,15:26:25.000,332,11132491,7845,0,1764343584,13163.00600270999,30368.62686381,53290.21703136 2025-11-28,15:26:26.000,332,11132559,8045,0,1764343585,13162.830858649999,26678.0759997,53290.15414728001 2025-11-28,15:26:27.000,332,11132475,8005,0,1764343586,13162.399734810002,30828.709480649995,53290.27292832001 2025-11-28,15:26:28.000,332,11132547,7805,0,1764343587,13161.70589487999,31750.594702050003,53290.22401848001 2025-11-28,15:26:29.000,332,11132615,7765,0,1764343588,13160.76954778999,28982.711512769994,53290.19607 2025-11-28,15:26:30.000,332,11132498,7525,0,1764343589,13159.887091179997,25753.85751627,53290.11921168 2025-11-28,15:26:31.000,332,11132559,8005,0,1764343590,13159.092206599998,27137.383212240005,53289.96549504001 2025-11-28,15:26:33.000,332,11132455,7805,0,1764343592,13157.717999359993,29443.407403920006,53289.895623840006 2025-11-28,15:26:34.000,332,11132508,7325,0,1764343593,13157.07131359999,28059.338924940006,53289.7419072 2025-11-28,15:26:35.000,332,11132563,8045,0,1764343594,13156.512199869998,33132.30877161,53289.54626784 2025-11-28,15:26:36.000,332,11132504,7484,0,1764343595,13155.946349829996,29441.814300540005,53289.32966712 2025-11-28,15:26:37.000,332,11132566,7645,0,1764343596,13155.528698609989,28979.849565990007,53289.16197624 2025-11-28,15:26:38.000,332,11132535,7885,0,1764343597,13155.063893220002,32668.673393250006,53289.06415656 2025-11-28,15:26:39.000,332,11132553,7885,0,1764343598,13154.585615209995,29900.656270499996,53288.86153008001 2025-11-28,15:26:40.000,332,11132497,7805,0,1764343599,13154.484570559995,32206.081286130007,53288.63794224 2025-11-28,15:26:41.000,332,11132494,7685,0,1764343600,13154.51825211,34050.4086102,53288.533135440004 2025-11-28,15:26:42.000,332,11132536,7484,0,1764343601,13154.47783425,30360.090367380006,53288.35147032 2025-11-28,15:26:44.000,332,11132548,7525,0,1764343603,13153.945665760002,31281.594935760004,53288.23268928 2025-11-28,15:26:45.000,332,11132623,7965,0,1764343604,13153.31918893,23902.029917880005,53288.09294688001 2025-11-28,15:26:46.000,332,11132551,7805,0,1764343605,13152.456941249991,29897.625144599995,53288.04403704001 2025-11-28,15:26:47.000,332,11132541,8085,0,1764343606,13151.473439989997,30358.899064409998,53287.95320448001 2025-11-28,15:26:48.000,332,11132493,7845,0,1764343607,13150.388894080003,29436.59089521,53287.84141056 2025-11-28,15:26:49.000,332,11132508,7685,0,1764343608,13149.095522559997,32665.38144954,53287.70166816 2025-11-28,15:26:50.000,332,11132604,7365,0,1764343609,13147.781942109992,33126.86684325,53287.54096440001 2025-11-28,15:26:51.000,332,11132531,7885,0,1764343610,13146.643505719992,28514.93124597,53287.40122200001 2025-11-28,15:26:52.000,332,11132546,7605,0,1764343611,13145.653268149988,34510.58286573,53287.24750536 2025-11-28,15:26:53.000,332,11132533,8045,0,1764343612,13144.892065119995,32204.650312740006,53286.98898192001 2025-11-28,15:26:55.000,332,11132561,7645,0,1764343614,13143.733419799995,31281.80640966,53286.520844880004 2025-11-28,15:26:56.000,332,11132544,7445,0,1764343615,13143.4639674,31742.847708179994,53286.27629568001 2025-11-28,15:26:57.000,332,11132500,7484,0,1764343616,13143.322504889999,27130.5596544,53285.9339268 2025-11-28,15:26:58.000,332,11132469,8125,0,1764343617,13143.100206659998,28974.992715419998,53285.71033896 2025-11-28,15:26:59.000,332,11132422,7365,0,1764343618,13143.019370939997,28513.584862140007,53285.52168672 2025-11-28,15:27:00.000,332,11132506,7525,0,1764343619,13142.743182229991,28974.64025892,53285.31207312001 2025-11-28,15:27:01.000,332,11132493,7965,0,1764343620,13142.089760159994,30358.440870959996,53285.08848528 2025-11-28,15:27:02.000,332,11132446,7325,0,1764343621,13141.24772141,30359.202177,53284.90682016001 2025-11-28,15:27:03.000,332,11132567,8045,0,1764343622,13140.547145169992,32666.065215149996,53284.80900048001 2025-11-28,15:27:04.000,332,11132467,8005,0,1764343623,13139.833096309994,32667.164879429998,53284.58541264 2025-11-28,15:27:06.000,332,11132544,7484,0,1764343625,13138.80244087999,29901.481018709994,53284.11028848 2025-11-28,15:27:07.000,332,11132466,7605,0,1764343626,13138.445416449998,30362.945265029994,53283.956571840004 2025-11-28,15:27:08.000,332,11132464,7525,0,1764343627,13138.000819989997,29901.87576999,53283.71202264001 2025-11-28,15:27:09.000,332,11132463,7925,0,1764343628,13137.69094973,27595.604858759994,53283.523370400006 2025-11-28,15:27:10.000,332,11132567,8085,0,1764343629,13137.56295983999,34974.93725535,53283.27882120001 2025-11-28,15:27:11.000,332,11132509,8285,0,1764343630,13137.62358662999,32207.202097800007,53283.05523336 2025-11-28,15:27:12.000,332,11132490,7445,0,1764343631,13137.81220331,26671.738831830007,53282.831645520004 2025-11-28,15:27:13.000,332,11132468,7525,0,1764343632,13138.256799770003,31744.328025480005,53282.57312208 2025-11-28,15:27:14.000,332,11132532,7645,0,1764343633,13138.775495639995,32665.599972569995,53282.32158576001 2025-11-28,15:27:15.000,332,11132521,7925,0,1764343634,13139.024739109991,29897.25154071,53282.0211396 2025-11-28,15:27:17.000,332,11132539,7725,0,1764343636,13139.934140959995,23899.774196280006,53281.44819576 2025-11-28,15:27:18.000,332,11132569,7845,0,1764343637,13140.506727309992,31278.1267638,53281.25954352 2025-11-28,15:27:19.000,332,11132535,8005,0,1764343638,13141.011950559994,27588.048191399997,53281.02198144 2025-11-28,15:27:20.000,332,11132586,7365,0,1764343639,13141.443074399991,29893.670582670005,53280.67961256 2025-11-28,15:27:21.000,332,11132522,7805,0,1764343640,13141.833780380002,33583.093585979994,53280.58179288 2025-11-28,15:27:22.000,332,11132446,7525,0,1764343641,13142.211013739994,29432.481252419995,53280.56083152 2025-11-28,15:27:23.000,332,11132496,7685,0,1764343642,13142.453520899995,34505.81060472,53280.386153520005 2025-11-28,15:27:24.000,332,11132532,7645,0,1764343643,13142.797072709996,28510.849799699994,53280.2044884 2025-11-28,15:27:25.000,332,11132587,7765,0,1764343644,13143.329241199994,34045.11471357,53280.08570736 2025-11-28,15:27:26.000,332,11132518,7484,0,1764343645,13143.989399580001,32200.632308639993,53279.93897784 2025-11-28,15:27:28.000,332,11132538,7285,0,1764343647,13145.592641359988,24821.694663329996,53279.7503256 2025-11-28,15:27:29.000,332,11132520,7805,0,1764343648,13146.407734870001,31739.344290570007,53279.61058320001 2025-11-28,15:27:30.000,332,11132436,7685,0,1764343649,13147.371027199995,30816.599075310005,53279.60359608 2025-11-28,15:27:31.000,332,11132481,8005,0,1764343650,13148.219802259999,29432.530596330005,53279.547699120005 2025-11-28,15:27:32.000,332,11132569,7765,0,1764343651,13149.095522559997,33121.030163610005,53279.47782792 2025-11-28,15:27:33.000,332,11132546,7405,0,1764343652,13150.031869649996,26202.583984679994,53279.45686656 2025-11-28,15:27:34.000,332,11132515,7925,0,1764343653,13150.85369946999,28507.494413819993,53279.54071200001 2025-11-28,15:27:35.000,332,11132500,7325,0,1764343654,13151.581220949993,26200.849898700006,53279.54071200001 2025-11-28,15:27:36.000,332,11132526,7605,0,1764343655,13152.01234478999,24355.655531640004,53279.68744152001 2025-11-28,15:27:37.000,332,11132581,8165,0,1764343656,13151.985399549994,31273.037291939996,53279.7503256 2025-11-28,15:27:39.000,332,11132467,7685,0,1764343658,13150.73244588999,30351.01108794,53279.89705512 2025-11-28,15:27:40.000,332,11132537,8005,0,1764343659,13150.186804780002,25739.688764970007,53280.0298104 2025-11-28,15:27:41.000,332,11132505,8125,0,1764343660,13149.51317377999,31274.087612310002,53280.05775888 2025-11-28,15:27:42.000,332,11132584,7565,0,1764343661,13148.76544337,28968.859972320002,53280.2743596 2025-11-28,15:27:43.000,332,11132540,7565,0,1764343662,13147.943613549993,32197.890197069995,53280.39314064 2025-11-28,15:27:44.000,332,11132512,7445,0,1764343663,13147.05442062999,30815.555804069998,53280.386153520005 2025-11-28,15:27:45.000,332,11132518,7565,0,1764343664,13146.131546159995,30355.677612,53280.30929520001 2025-11-28,15:27:46.000,332,11132545,8285,0,1764343665,13145.498333019998,31279.050199830002,53280.40012776 2025-11-28,15:27:47.000,332,11132554,7525,0,1764343666,13145.154781209996,28973.822559840002,53280.44205048 2025-11-28,15:27:48.000,332,11132513,8165,0,1764343667,13144.892065119995,30819.101516459996,53280.37217928 2025-11-28,15:27:50.000,332,11132528,7325,0,1764343669,13144.91901035999,28974.33714633,53280.553844400005 2025-11-28,15:27:51.000,332,11132565,8165,0,1764343670,13145.282771099992,27590.25456909,53280.73550952 2025-11-28,15:27:52.000,332,11132620,7245,0,1764343671,13145.700422319998,28050.992755019994,53280.721535280005 2025-11-28,15:27:53.000,332,11132470,7405,0,1764343672,13146.15849139999,31278.77528376,53280.87525192 2025-11-28,15:27:54.000,332,11132513,8005,0,1764343673,13146.421207489992,27588.66851484,53281.11980112001 2025-11-28,15:27:55.000,332,11132463,7805,0,1764343674,13146.414471179996,27588.943430910003,53281.20364656 2025-11-28,15:27:56.000,332,11132433,7965,0,1764343675,13146.24606343,29895.439914300005,53281.490118480004 2025-11-28,15:27:57.000,332,11132421,8165,0,1764343676,13145.889038999994,28051.154885009993,53281.62287376001 2025-11-28,15:27:58.000,332,11132482,7484,0,1764343677,13145.302980029992,25284.829553460004,53281.81851312001 2025-11-28,15:27:59.000,332,11132529,8005,0,1764343678,13144.622612719999,32203.712778450004,53282.04210096 2025-11-28,15:28:01.000,332,11132462,7525,0,1764343680,13143.019370939997,30360.682494299996,53282.43337968 2025-11-28,15:28:02.000,332,11132469,7845,0,1764343681,13142.291849459994,26210.394420719997,53282.517225120006 2025-11-28,15:28:03.000,332,11132438,7484,0,1764343682,13141.456547019996,28055.631082559994,53282.55914784001 2025-11-28,15:28:04.000,332,11132524,7805,0,1764343683,13140.803124949998,32206.898985210006,53282.70587736001 2025-11-28,15:28:05.000,332,11132555,7165,0,1764343684,13140.297901699996,30362.367236370003,53282.74081296 2025-11-28,15:28:06.000,332,11132499,8085,0,1764343685,13140.04865823,28978.735803450007,53282.852606880006 2025-11-28,15:28:07.000,332,11132438,7445,0,1764343686,13139.90719572,31284.548521229997,53282.81767128 2025-11-28,15:28:08.000,332,11132462,7605,0,1764343687,13139.617534389989,28055.652229950007,53282.901516720005 2025-11-28,15:28:09.000,332,11132490,7484,0,1764343688,13139.435654020002,29439.114483750003,53282.9294652 2025-11-28,15:28:10.000,332,11132437,8125,0,1764343689,13139.556907599988,29438.84661681,53282.999336400004 2025-11-28,15:28:12.000,332,11132430,7685,0,1764343691,13139.617534389989,26671.294736640004,53282.94343944001 2025-11-28,15:28:13.000,332,11132502,7525,0,1764343692,13140.10254870999,30822.062151060003,53282.852606880006 2025-11-28,15:28:14.000,332,11132494,7645,0,1764343693,13140.567354099992,34050.23943108,53282.94343944001 2025-11-28,15:28:15.000,332,11132554,7045,0,1764343694,13140.857015429989,30821.364287189994,53282.91549096 2025-11-28,15:28:16.000,332,11132479,7965,0,1764343695,13141.193830929995,28976.360246640004,53282.94343944001 2025-11-28,15:28:17.000,332,11132495,7965,0,1764343696,13141.517173809996,32665.599972569995,53282.97837504 2025-11-28,15:28:18.000,332,11132530,7765,0,1764343697,13141.598009529996,25747.330021889997,53283.01331064001 2025-11-28,15:28:19.000,332,11132477,8285,0,1764343698,13141.44981071,28514.663379029997,53282.99234928001 2025-11-28,15:28:20.000,332,11132588,7925,0,1764343699,13141.234248789995,30820.687570709997,53283.00632352 2025-11-28,15:28:21.000,332,11132501,8125,0,1764343700,13141.214039859995,30359.639223060003,53282.859594 2025-11-28,15:28:23.000,332,11132470,7525,0,1764343702,13141.483492259991,32204.798344470008,53282.7897228 2025-11-28,15:28:24.000,332,11132437,8005,0,1764343703,13141.631691080001,27592.714715459995,53282.615044800004 2025-11-28,15:28:25.000,332,11132549,8245,0,1764343704,13142.163859569999,32204.812442730006,53282.59408344 2025-11-28,15:28:26.000,332,11132552,7645,0,1764343705,13142.743182229991,33126.81749934,53282.48927664001 2025-11-28,15:28:27.000,332,11132433,8125,0,1764343706,13143.531330499995,30820.130689440004,53282.45434104 2025-11-28,15:28:28.000,332,11132572,7565,0,1764343707,13144.184752569992,28974.760094130004,53282.41241832 2025-11-28,15:28:29.000,332,11132458,7645,0,1764343708,13145.033527629996,31280.093471069995,53282.41241832 2025-11-28,15:28:30.000,332,11132532,7605,0,1764343709,13145.653268149988,30818.72791257,53282.46132816001 2025-11-28,15:28:31.000,332,11132521,8165,0,1764343710,13146.171964019995,29896.483185539997,53282.43337968 2025-11-28,15:28:32.000,332,11132492,7605,0,1764343711,13146.933167049989,31741.155916980002,53282.496263760004 2025-11-28,15:28:34.000,332,11132400,7484,0,1764343713,13148.51619989999,26667.6432873,53282.60107056 2025-11-28,15:28:35.000,332,11132526,7645,0,1764343714,13149.243721379993,27589.591950870003,53282.74780008 2025-11-28,15:28:36.000,332,11132516,7565,0,1764343715,13149.80283511,30356.62219542,53282.852606880006 2025-11-28,15:28:37.000,332,11132508,7325,0,1764343716,13150.247431570002,34046.193230460005,53282.96440080001 2025-11-28,15:28:38.000,332,11132480,7525,0,1764343717,13150.449520869988,27128.733929730006,53283.069207600005 2025-11-28,15:28:39.000,332,11132574,7484,0,1764343718,13150.91432625999,29895.996795569998,53283.08318184 2025-11-28,15:28:40.000,332,11132579,7845,0,1764343719,13151.480176299992,32201.99983986,53283.39760224001 2025-11-28,15:28:41.000,332,11132475,7925,0,1764343720,13152.03929003,31740.479200500005,53283.54433176001 2025-11-28,15:28:42.000,332,11132520,7405,0,1764343721,13152.780284129993,31739.929368359997,53283.71202264001 2025-11-28,15:28:43.000,332,11132534,7525,0,1764343722,13153.27877107,29433.432884969996,53283.81682944 2025-11-28,15:28:45.000,332,11132527,7885,0,1764343724,13153.44044251,27126.774271589995,53284.18714680001 2025-11-28,15:28:46.000,332,11132575,7845,0,1764343725,13153.386552029995,30815.908260569995,53284.361824800006 2025-11-28,15:28:47.000,332,11132519,7925,0,1764343726,13153.23835321,28048.51851039,53284.48759296 2025-11-28,15:28:48.000,332,11132513,7845,0,1764343727,13152.908274019988,27587.145902760007,53284.529515680006 2025-11-28,15:28:49.000,332,11132584,7405,0,1764343728,13152.40305077,28509.270794580007,53284.73214216 2025-11-28,15:28:50.000,332,11132537,7845,0,1764343729,13151.924772759994,32198.559864420007,53284.89983304 2025-11-28,15:28:51.000,332,11132524,7445,0,1764343730,13151.1433608,27586.73705322,53284.9906656 2025-11-28,15:28:52.000,332,11132492,7405,0,1764343731,13150.368685150002,25281.008925000002,53285.06752392 2025-11-28,15:28:53.000,332,11132535,7885,0,1764343732,13149.73547200999,28048.37047866,53285.01861408 2025-11-28,15:28:54.000,332,11132497,8005,0,1764343733,13149.075313629997,26203.95856503,53285.24220192001 2025-11-28,15:28:56.000,332,11132453,7925,0,1764343735,13147.27671885999,30816.126783600004,53285.298098880005 2025-11-28,15:28:57.000,332,11132512,7525,0,1764343736,13146.603087859992,31738.75921278,53285.32604736 2025-11-28,15:28:58.000,332,11132555,7925,0,1764343737,13145.97661102999,30816.472190970002,53285.25617616 2025-11-28,15:28:59.000,332,11132538,7405,0,1764343738,13145.323188959992,30355.155976380003,53285.43085416 2025-11-28,15:29:00.000,332,11132525,8005,0,1764343739,13144.831438329995,34505.48634474,53285.45880264001 2025-11-28,15:29:01.000,332,11132525,7885,0,1764343740,13144.272324600002,29893.522550940004,53285.38893144001 2025-11-28,15:29:02.000,332,11132470,7484,0,1764343741,13143.65932038999,25742.684645219997,53285.39591856 2025-11-28,15:29:03.000,332,11132604,7484,0,1764343742,13143.073261420002,34505.07749520001,53285.4448284 2025-11-28,15:29:04.000,332,11132609,8005,0,1764343743,13142.50067506999,29431.95256767,53285.40290568 2025-11-28,15:29:05.000,332,11132537,7965,0,1764343744,13141.827044069993,32199.166089599996,53285.34002160001 2025-11-28,15:29:07.000,332,11132553,7725,0,1764343746,13140.08907609,30354.577947719998,53285.200279200006 2025-11-28,15:29:08.000,332,11132535,7725,0,1764343747,13139.327873059992,33121.72802748,53285.01861408 2025-11-28,15:29:09.000,332,11132441,7885,0,1764343748,13138.586878959999,30815.929407960008,53284.913807280005 2025-11-28,15:29:10.000,332,11132603,7965,0,1764343749,13137.71115866,28049.054244269995,53284.88585880001 2025-11-28,15:29:11.000,332,11132529,8165,0,1764343750,13136.821965739997,29894.04418656,53284.843936080004 2025-11-28,15:29:12.000,332,11132494,7445,0,1764343751,13135.952981749993,31739.08347276,53284.82297472 2025-11-28,15:29:13.000,332,11132578,7645,0,1764343752,13135.35345016,29894.551723919998,53284.58541264 2025-11-28,15:29:14.000,332,11132542,7725,0,1764343753,13134.821281669989,31739.294946659997,53284.43868312 2025-11-28,15:29:15.000,332,11132478,7484,0,1764343754,13134.457520930002,30816.873991379995,53284.29894072 2025-11-28,15:29:16.000,332,11132424,7645,0,1764343755,13134.221750079996,30816.923335290005,53284.23605664001 2025-11-28,15:29:18.000,332,11132501,7605,0,1764343757,13133.817571479995,31739.23855362,53283.97054608001 2025-11-28,15:29:19.000,332,11132493,8005,0,1764343758,13133.78388992999,28510.758161010002,53283.71202264001 2025-11-28,15:29:20.000,332,11132430,7484,0,1764343759,13133.76368099999,28971.77126301,53283.59324160001 2025-11-28,15:29:21.000,332,11132569,8005,0,1764343760,13133.79062624,30816.535633139996,53283.36266664 2025-11-28,15:29:22.000,332,11132594,7685,0,1764343761,13133.81083517,31739.005932329994,53283.25087272 2025-11-28,15:29:23.000,332,11132591,7885,0,1764343762,13133.82430778999,27126.901155929998,53283.12510456 2025-11-28,15:29:24.000,332,11132544,7445,0,1764343763,13133.918616129995,28510.821603179997,53282.95741368 2025-11-28,15:29:25.000,332,11132597,7805,0,1764343764,13134.06681494999,28049.350307729997,53282.81767128 2025-11-28,15:29:26.000,332,11132432,7645,0,1764343765,13134.268904249991,27587.984749230003,53282.69190312 2025-11-28,15:29:27.000,332,11132423,8005,0,1764343766,13134.349739969992,28510.433901030003,53282.468315280006 2025-11-28,15:29:29.000,332,11132523,7605,0,1764343768,13134.423839379997,31277.739061650005,53282.34254712001 2025-11-28,15:29:30.000,332,11132489,7805,0,1764343769,13134.673082849993,25743.671523419995,53282.29363728001 2025-11-28,15:29:31.000,332,11132527,7645,0,1764343770,13135.13115193,26204.818558889994,53282.20979184 2025-11-28,15:29:32.000,332,11132475,7885,0,1764343771,13135.683529349997,31277.64037383,53282.23774032 2025-11-28,15:29:33.000,332,11132558,7445,0,1764343772,13136.28306093999,31277.294966460002,53282.11895928 2025-11-28,15:29:34.000,332,11132598,7525,0,1764343773,13136.700712159996,33121.86196095,53282.04908808 2025-11-28,15:29:35.000,332,11132548,7685,0,1764343774,13137.253089579994,34966.85190324001,53282.05607520001 2025-11-28,15:29:36.000,332,11132581,8125,0,1764343775,13138.021028919997,32660.975743289993,53282.03511384001 2025-11-28,15:29:37.000,332,11132559,8005,0,1764343776,13138.86306766999,29432.382564600004,53281.97222976 2025-11-28,15:29:38.000,332,11132496,7685,0,1764343777,13139.651215939994,35427.60418743,53281.98620400001 2025-11-28,15:29:40.000,332,11132575,8165,0,1764343779,13141.173621999995,28509.67259499,53282.014152480006 2025-11-28,15:29:41.000,332,11132474,7525,0,1764343780,13141.874198240002,26664.844782689994,53281.944281280004 2025-11-28,15:29:42.000,332,11132573,7925,0,1764343781,13142.39963041999,24820.136805600006,53282.00017824 2025-11-28,15:29:43.000,332,11132499,7925,0,1764343782,13142.992425700002,31276.639397370003,53281.9512684 2025-11-28,15:29:44.000,332,11132536,7165,0,1764343783,13143.6660567,29892.986817059995,53282.063062320005 2025-11-28,15:29:45.000,332,11132450,7685,0,1764343784,13144.103916849992,29892.909276630002,53282.13992064 2025-11-28,15:29:46.000,332,11132505,8205,0,1764343785,13144.326215079993,30354.112705139996,53282.17485624001 2025-11-28,15:29:47.000,332,11132540,7445,0,1764343786,13144.65629426999,29431.698798989994,53282.2656888 2025-11-28,15:29:48.000,332,11132571,7925,0,1764343787,13145.195199069996,30353.816641679994,53282.32158576001 2025-11-28,15:29:49.000,332,11132577,7805,0,1764343788,13145.801466969999,26203.274799420004,53282.447353920004 2025-11-28,15:29:51.000,332,11132538,7484,0,1764343790,13146.670450960002,34043.570954099996,53282.62901904001 2025-11-28,15:29:52.000,332,11132516,7525,0,1764343791,13147.15546527999,30815.287937129993,53282.81068416 2025-11-28,15:29:53.000,332,11132571,8005,0,1764343792,13147.781942109992,26664.569866620004,53282.99234928001 2025-11-28,15:29:54.000,332,11132557,7845,0,1764343793,13148.39494631999,30353.809592549995,53283.26484696 2025-11-28,15:29:55.000,332,11132431,7765,0,1764343794,13148.947323740002,28509.00997677,53283.34869240001 2025-11-28,15:29:56.000,332,11132491,8085,0,1764343795,13149.317820789998,36349.193345370004,53283.572280240005 2025-11-28,15:29:57.000,332,11132490,7445,0,1764343796,13149.78262618,33121.030163610005,53283.83080368001 2025-11-28,15:29:58.000,332,11132448,7765,0,1764343797,13150.180068469992,31276.258744349994,53284.03343016 2025-11-28,15:29:59.000,332,11132527,7845,0,1764343798,13150.429311939988,34504.464220890004,53284.18714680001 2025-11-28,15:30:00.000,332,11132478,7484,0,1764343799,13150.570774449989,33120.811640579996,53284.480605840006 2025-11-28,15:30:02.000,332,11132499,7925,0,1764343801,13150.550565519989,30814.181223720007,53284.87188456 2025-11-28,15:30:03.000,332,11132612,7245,0,1764343802,13150.388894080003,32197.636428390004,53285.0954724 2025-11-28,15:30:04.000,332,11132475,8045,0,1764343803,13150.119441679992,29430.690773399998,53285.34002160001 2025-11-28,15:30:05.000,332,11132496,7845,0,1764343804,13149.917352379991,28969.473246630005,53285.47277688 2025-11-28,15:30:06.000,332,11132456,7445,0,1764343805,13149.668108909995,27124.751171280004,53285.76623592 2025-11-28,15:30:07.000,332,11132609,8285,0,1764343806,13149.135940419997,28969.649474880003,53285.94790104 2025-11-28,15:30:08.000,332,11132557,7765,0,1764343807,13148.610508239995,27586.539677580004,53286.12257904 2025-11-28,15:30:09.000,332,11132507,7805,0,1764343808,13148.078339749998,27125.575919490002,53286.31821840001 2025-11-28,15:30:10.000,332,11132566,7685,0,1764343809,13147.539434949991,27125.836737300007,53286.40206384 2025-11-28,15:30:11.000,332,11132506,7525,0,1764343810,13146.953375979989,31276.900215179994,53286.49988352 2025-11-28,15:30:13.000,332,11132615,7885,0,1764343812,13145.848621139994,32200.308048659994,53286.82827816001 2025-11-28,15:30:14.000,332,11132575,7805,0,1764343813,13145.195199069996,28050.1186629,53286.88417512 2025-11-28,15:30:15.000,332,11132569,7725,0,1764343814,13144.642821649999,20671.596916259994,53287.03789176001 2025-11-28,15:30:16.000,332,11132561,7885,0,1764343815,13144.009608510001,28512.407657429998,53287.093788720005 2025-11-28,15:30:17.000,332,11132522,7445,0,1764343816,13143.531330499995,26206.954445280004,53287.12872432 2025-11-28,15:30:18.000,332,11132459,8005,0,1764343817,13143.059788799997,30358.313986620007,53287.191608400004 2025-11-28,15:30:19.000,332,11132481,7605,0,1764343818,13142.62866496,34970.96154603,53287.25449248001 2025-11-28,15:30:20.000,332,11132515,7845,0,1764343819,13142.41983934999,32203.832613659994,53287.25449248001 2025-11-28,15:30:21.000,332,11132462,7405,0,1764343820,13142.170595879994,28975.190091059994,53287.33833792 2025-11-28,15:30:22.000,332,11132530,7845,0,1764343821,13141.712526800002,27130.482113970007,53287.33135080001 2025-11-28,15:30:24.000,332,11132510,7285,0,1764343823,13141.06584104,28513.725844739994,53287.34532504 2025-11-28,15:30:25.000,332,11132459,7845,0,1764343824,13140.958060079989,26207.29985265,53287.3662864 2025-11-28,15:30:26.000,332,11132527,7965,0,1764343825,13140.924378529999,28973.900100269995,53287.429170480005 2025-11-28,15:30:27.000,332,11132483,7925,0,1764343826,13141.133204139995,26205.981665340005,53287.33833792 2025-11-28,15:30:28.000,332,11132556,7405,0,1764343827,13141.234248789995,32661.948523230007,53287.37327352001 2025-11-28,15:30:29.000,332,11132505,8005,0,1764343828,13141.38918392,28510.821603179997,53287.35231216001 2025-11-28,15:30:30.000,332,11132578,7325,0,1764343829,13141.591273220001,32660.90525199,53287.39423488 2025-11-28,15:30:31.000,332,11132528,7525,0,1764343830,13141.847252999993,28971.009956969996,53287.310389440005 2025-11-28,15:30:32.000,332,11132454,7605,0,1764343831,13142.224486359999,30815.139905400007,53287.359299280004 2025-11-28,15:30:33.000,332,11132543,8005,0,1764343832,13142.534356619995,28047.630320009994,53287.40122200001 2025-11-28,15:30:35.000,332,11132673,7765,0,1764343834,13143.026107249992,33119.65558326,53287.3662864 2025-11-28,15:30:36.000,332,11132470,7605,0,1764343835,13143.228196549993,28507.882115970002,53287.35231216001 2025-11-28,15:30:37.000,332,11132528,7645,0,1764343836,13143.228196549993,25740.950559239995,53287.261479600005 2025-11-28,15:30:38.000,332,11132532,7525,0,1764343837,13143.48417633,34503.14603358001,53287.28244096001 2025-11-28,15:30:39.000,332,11132325,8005,0,1764343838,13143.302295959998,29891.66158062,53287.1217372 2025-11-28,15:30:40.000,332,11132554,7405,0,1764343839,13143.369659059994,31275.490389180006,53287.00295616 2025-11-28,15:30:41.000,332,11132468,7245,0,1764343840,13143.632375149995,31736.85594768,53287.07981448 2025-11-28,15:30:42.000,332,11132533,8005,0,1764343841,13143.80078289999,25741.888093529997,53286.94007208 2025-11-28,15:30:43.000,332,11132520,7165,0,1764343842,13143.80751921,30353.978771669994,53286.88417512 2025-11-28,15:30:44.000,332,11132550,7445,0,1764343843,13143.928772790001,31737.65249937,53286.83526528 2025-11-28,15:30:46.000,332,11132599,7965,0,1764343845,13144.373369249988,31737.398730689994,53286.709497120006 2025-11-28,15:30:47.000,332,11132510,7525,0,1764343846,13144.447468659993,31275.976779150005,53286.76539408 2025-11-28,15:30:48.000,332,11132528,7525,0,1764343847,13144.481150209998,27125.11067691,53286.73045848001 2025-11-28,15:30:49.000,332,11132655,8005,0,1764343848,13144.575458549989,26663.731020150008,53286.77936832001 2025-11-28,15:30:50.000,332,11132516,7365,0,1764343849,13144.339687699998,28969.466197500005,53286.78635544 2025-11-28,15:30:51.000,332,11132484,7645,0,1764343850,13144.191488880002,28047.193273950004,53286.807316800005 2025-11-28,15:30:52.000,332,11132579,7805,0,1764343851,13144.353160320003,28969.34636229,53286.807316800005 2025-11-28,15:30:53.000,332,11132623,8005,0,1764343852,13144.528304379994,29891.767317570004,53286.81430392 2025-11-28,15:30:54.000,332,11132519,8045,0,1764343853,13144.521568069998,32197.283971890007,53286.807316800005 2025-11-28,15:30:55.000,332,11132500,7685,0,1764343854,13144.770811539995,30352.124850480002,53286.807316800005 2025-11-28,15:30:57.000,332,11132545,7725,0,1764343856,13145.309716340002,29890.399786349997,53286.94705920001 2025-11-28,15:30:58.000,332,11132557,7925,0,1764343857,13145.390552060002,30812.581071210006,53286.89814936001 2025-11-28,15:30:59.000,332,11132489,7885,0,1764343858,13145.633059219988,28506.909336030003,53287.03090464 2025-11-28,15:31:00.000,332,11132567,7765,0,1764343859,13145.990083649995,28506.909336030003,53287.11475008001 2025-11-28,15:31:01.000,332,11132495,7685,0,1764343860,13146.13828246999,26662.37053806,53287.23353112001 2025-11-28,15:31:02.000,332,11132475,7685,0,1764343861,13146.374053319996,28046.164100969996,53287.28244096001 2025-11-28,15:31:03.000,332,11132549,8005,0,1764343862,13146.643505719992,30352.449110460002,53287.45013184001 2025-11-28,15:31:04.000,332,11132491,7765,0,1764343863,13146.973584909989,29430.451102980005,53287.53397728 2025-11-28,15:31:05.000,332,11132547,7845,0,1764343864,13147.229564689995,33120.1349241,53287.63878408001 2025-11-28,15:31:06.000,332,11132509,8085,0,1764343865,13147.600061739991,27586.307056289996,53287.72961664 2025-11-28,15:31:08.000,332,11132487,7885,0,1764343867,13148.138966539998,26664.316097939998,53288.08595976 2025-11-28,15:31:09.000,332,11132443,7805,0,1764343868,13148.300637979999,27586.941477989996,53288.44230288 2025-11-28,15:31:10.000,332,11132434,7325,0,1764343869,13148.57682668999,31737.863973269996,53288.64492936001 2025-11-28,15:31:11.000,332,11132546,7605,0,1764343870,13148.799124919991,28971.186185219995,53288.833581599996 2025-11-28,15:31:12.000,332,11132510,7405,0,1764343871,13148.920378499992,30816.16202925,53289.09909216001 2025-11-28,15:31:13.000,332,11132409,7965,0,1764343872,13149.001214219992,26204.61413412,53289.23184744 2025-11-28,15:31:14.000,332,11132442,7445,0,1764343873,13149.028159460002,28049.6252238,53289.41351256001 2025-11-28,15:31:15.000,332,11132577,8045,0,1764343874,13149.034895769997,27588.844743089998,53289.76985568001 2025-11-28,15:31:16.000,332,11132395,7845,0,1764343875,13148.805861230001,28972.89912381,53289.91658520001 2025-11-28,15:31:17.000,332,11132474,7325,0,1764343876,13148.60377193,31740.486249630005,53290.021392 2025-11-28,15:31:19.000,332,11132509,7845,0,1764343878,13148.125493919993,30357.637270139996,53290.32183816001 2025-11-28,15:31:20.000,332,11132438,7405,0,1764343879,13147.829096280002,34508.51042151,53290.48952904001 2025-11-28,15:31:21.000,332,11132558,7685,0,1764343880,13147.674161149997,29896.729905090004,53290.62927144 2025-11-28,15:31:22.000,332,11132570,7405,0,1764343881,13147.48554447,27590.719811670002,53290.678181279996 2025-11-28,15:31:23.000,332,11132522,7245,0,1764343882,13147.33734564999,28051.87389627,53290.81792368 2025-11-28,15:31:24.000,332,11132633,8005,0,1764343883,13147.37776350999,30819.002828640005,53290.95766608 2025-11-28,15:31:25.000,332,11132444,7125,0,1764343884,13147.559643879991,29435.45598528,53291.09042136001 2025-11-28,15:31:26.000,332,11132549,8245,0,1764343885,13147.721315319992,33585.89209059,53291.23016376001 2025-11-28,15:31:27.000,332,11132480,7484,0,1764343886,13147.984031409993,23439.50125293,53291.27907360001 2025-11-28,15:31:28.000,332,11132515,7725,0,1764343887,13148.226538569994,28512.753064799996,53291.404841760006 2025-11-28,15:31:30.000,332,11132352,7565,0,1764343889,13148.866488020001,34969.99581522,53291.56554552001 2025-11-28,15:31:31.000,332,11132556,7445,0,1764343890,13149.142676729993,27590.924236439998,53291.670352320005 2025-11-28,15:31:32.000,332,11132551,7885,0,1764343891,13149.344766029993,34970.200239989994,53291.87996592001 2025-11-28,15:31:33.000,332,11132508,7365,0,1764343892,13149.391920199989,28052.000780610004,53291.99874696001 2025-11-28,15:31:34.000,332,11132612,7484,0,1764343893,13149.014686839997,33125.301936389995,53292.25028328 2025-11-28,15:31:35.000,332,11132466,7525,0,1764343894,13148.62398086,27591.509314230003,53292.22932192 2025-11-28,15:31:36.000,332,11132639,8005,0,1764343895,13148.428627869995,27130.637194830008,53292.341115840005 2025-11-28,15:31:37.000,332,11132552,7445,0,1764343896,13148.226538569994,31742.847708179994,53292.3970128 2025-11-28,15:31:38.000,332,11132521,8085,0,1764343897,13147.936877239998,30359.491191330002,53292.52278096 2025-11-28,15:31:39.000,332,11132512,7325,0,1764343898,13147.869514140002,25747.513299269995,53292.578677920006 2025-11-28,15:31:41.000,332,11132553,8045,0,1764343900,13148.35452845999,28514.522396429995,53292.64854912001 2025-11-28,15:31:42.000,332,11132580,7405,0,1764343901,13148.758707059991,25285.879873829996,53292.7114332 2025-11-28,15:31:43.000,332,11132509,7885,0,1764343902,13149.210039830003,28052.762086650007,53292.627587760006 2025-11-28,15:31:44.000,332,11132499,8045,0,1764343903,13149.748944629995,26668.848688529994,53292.71842032001 2025-11-28,15:31:45.000,332,11132517,7845,0,1764343904,13150.139650609992,32203.13474979,53292.746368800006 2025-11-28,15:31:46.000,332,11132446,7445,0,1764343905,13150.644873859994,29897.061214200003,53292.87213696 2025-11-28,15:31:47.000,332,11132574,7484,0,1764343906,13151.237669139991,30358.25054445,53292.85816272 2025-11-28,15:31:48.000,332,11132469,8045,0,1764343907,13151.574484639998,31280.68559799,53292.893098320004 2025-11-28,15:31:49.000,332,11132473,7845,0,1764343908,13151.837200729999,31742.12164779,53292.94899528 2025-11-28,15:31:50.000,332,11132526,7245,0,1764343909,13152.005608479994,31742.248532130005,53293.0258536 2025-11-28,15:31:52.000,332,11132539,8005,0,1764343911,13151.99213585999,29897.963502839993,53293.20053160001 2025-11-28,15:31:53.000,332,11132511,8005,0,1764343912,13152.005608479994,31743.08032947,53293.25642856 2025-11-28,15:31:54.000,332,11132546,7325,0,1764343913,13151.938245379999,34049.42878113,53293.3053384 2025-11-28,15:31:55.000,332,11132562,7405,0,1764343914,13151.924772759994,31282.370340060006,53293.396170960004 2025-11-28,15:31:56.000,332,11132552,7565,0,1764343915,13151.95171799999,28976.353197510005,53293.45206792 2025-11-28,15:31:57.000,332,11132572,7405,0,1764343916,13151.99887217,32204.777197079995,53293.52193912 2025-11-28,15:31:58.000,332,11132527,7925,0,1764343917,13151.97866324,27592.48209417,53293.45905504001 2025-11-28,15:31:59.000,332,11132509,7645,0,1764343918,13152.086444199995,30359.632173930004,53293.584823200006 2025-11-28,15:32:00.000,332,11132527,7845,0,1764343919,13152.21443408999,32665.642267350006,53293.584823200006 2025-11-28,15:32:01.000,332,11132519,7925,0,1764343920,13152.308742429996,30820.80035679,53293.633733040006 2025-11-28,15:32:03.000,332,11132542,7285,0,1764343922,13152.349160289996,31742.868855570006,53293.84334664001 2025-11-28,15:32:04.000,332,11132564,7525,0,1764343923,13152.30200612,26208.314927369996,53293.864308 2025-11-28,15:32:05.000,332,11132526,7565,0,1764343924,13152.09991682,26669.490159359993,53293.948153440004 2025-11-28,15:32:06.000,332,11132539,8005,0,1764343925,13151.904563829994,31742.93229774,53293.948153440004 2025-11-28,15:32:07.000,332,11132561,7925,0,1764343926,13151.648584049988,28053.65027703,53293.99706328 2025-11-28,15:32:08.000,332,11132525,7685,0,1764343927,13151.18377866,26209.125577319996,53294.066934480004 2025-11-28,15:32:09.000,332,11132440,7365,0,1764343928,13150.476466109998,28515.615011579997,53294.10187008 2025-11-28,15:32:10.000,332,11132565,8045,0,1764343929,13149.870198209996,33128.29076751,53294.08090872001 2025-11-28,15:32:11.000,332,11132484,7405,0,1764343930,13149.331293409989,25288.029858480004,53294.12981856001 2025-11-28,15:32:12.000,332,11132948,7445,0,1764343931,13148.785652300001,34974.070212360006,53294.12283144 2025-11-28,15:32:14.000,332,11132374,7205,0,1764343933,13147.802151039992,27133.42865031,53294.09488296 2025-11-28,15:32:15.000,332,11132477,8005,0,1764343934,13147.40470875,29439.47398938,53294.10885720001 2025-11-28,15:32:16.000,332,11132501,7885,0,1764343935,13147.15546527999,34051.35319362,53294.0040504 2025-11-28,15:32:17.000,332,11132542,7605,0,1764343936,13146.805177159993,29438.99464854,53294.04597312 2025-11-28,15:32:18.000,332,11132471,7805,0,1764343937,13146.805177159993,35434.702661339994,53293.88526936 2025-11-28,15:32:19.000,332,11132428,7405,0,1764343938,13146.886012879993,30361.12658949,53293.89225648001 2025-11-28,15:32:20.000,332,11132532,7484,0,1764343939,13146.872540259988,25748.620012679996,53293.81539816 2025-11-28,15:32:21.000,332,11132488,7565,0,1764343940,13146.859067639998,31283.011810890006,53293.780462560004 2025-11-28,15:32:22.000,332,11132463,7805,0,1764343941,13146.798440849998,30821.751989340002,53293.682642880005 2025-11-28,15:32:23.000,332,11132519,7645,0,1764343942,13146.717605129998,26671.03391883,53293.69661712 2025-11-28,15:32:25.000,332,11132556,7445,0,1764343944,13146.12480985,30360.95741037,53293.67565576001 2025-11-28,15:32:26.000,332,11132555,7925,0,1764343945,13145.814939589989,31283.963443440007,53293.57783608001 2025-11-28,15:32:27.000,332,11132432,7445,0,1764343946,13145.639795529998,31745.455886280004,53293.59181032 2025-11-28,15:32:28.000,332,11132539,7965,0,1764343947,13145.296243719997,28978.65121389,53293.466042160006 2025-11-28,15:32:29.000,332,11132440,7405,0,1764343948,13145.094154419996,31746.710631420006,53293.47302928 2025-11-28,15:32:30.000,332,11132595,7885,0,1764343949,13145.02005500999,31746.95735097,53293.3752096 2025-11-28,15:32:31.000,332,11132625,7805,0,1764343950,13144.892065119995,26673.40947564,53293.31232552 2025-11-28,15:32:32.000,332,11132505,7965,0,1764343951,13144.791020469995,25289.68640403,53293.17258312001 2025-11-28,15:32:33.000,332,11132542,7405,0,1764343952,13144.609140099994,34052.755970490005,53293.06777632 2025-11-28,15:32:34.000,332,11132424,7565,0,1764343953,13144.588931169994,28056.589764239994,53293.0258536 2025-11-28,15:32:36.000,332,11132524,7165,0,1764343955,13145.262562169992,26211.106382850005,53292.8511756 2025-11-28,15:32:37.000,332,11132546,7565,0,1764343956,13145.686949699993,31745.540475839996,53292.69745896001 2025-11-28,15:32:38.000,332,11132460,7445,0,1764343957,13146.091128299995,33129.21420354,53292.57169080001 2025-11-28,15:32:39.000,332,11132552,7285,0,1764343958,13146.468361660001,28978.33400304,53292.44592264 2025-11-28,15:32:40.000,332,11132565,7965,0,1764343959,13146.778231919998,30361.90199379,53292.3970128 2025-11-28,15:32:41.000,332,11132506,7484,0,1764343960,13146.811913469988,28055.89190037,53292.466884 2025-11-28,15:32:42.000,332,11132483,7725,0,1764343961,13146.690659890002,31284.724749479996,53292.30618024 2025-11-28,15:32:43.000,332,11132549,7965,0,1764343962,13146.293217599996,31284.98556729,53292.32015448 2025-11-28,15:32:44.000,332,11132458,7445,0,1764343963,13145.633059219988,26672.965380449998,53292.32015448 2025-11-28,15:32:45.000,332,11132603,7805,0,1764343964,13144.99984607999,28518.526302269995,53292.26425752001 2025-11-28,15:32:47.000,332,11132493,7885,0,1764343966,13144.036553749997,28980.751854629998,53292.005734080005 2025-11-28,15:32:48.000,332,11132508,7565,0,1764343967,13143.84120075999,31748.53635609,53291.92188864 2025-11-28,15:32:49.000,332,11132565,7805,0,1764343968,13143.881618619991,31287.332927580006,53291.76118488001 2025-11-28,15:32:50.000,332,11132579,7805,0,1764343969,13144.130862090002,28519.816293059994,53291.621442480005 2025-11-28,15:32:51.000,332,11132474,7405,0,1764343970,13144.460941279998,32670.65419878,53291.4886872 2025-11-28,15:32:52.000,332,11132626,7484,0,1764343971,13144.871856189995,30364.48197537,53291.404841760006 2025-11-28,15:32:53.000,332,11132488,7685,0,1764343972,13145.410760990002,32670.527314439998,53291.25811224001 2025-11-28,15:32:54.000,332,11132486,7445,0,1764343973,13146.05744674999,27135.599782350007,53291.069460000006 2025-11-28,15:32:55.000,332,11132473,7965,0,1764343974,13146.636769409997,30364.101322350005,53291.07644712 2025-11-28,15:32:56.000,332,11132515,7845,0,1764343975,13147.29692778999,31747.676362230006,53291.06247288001 2025-11-28,15:32:58.000,332,11132423,7605,0,1764343977,13148.165911779994,28519.167773099995,53290.91574336 2025-11-28,15:32:59.000,332,11132557,7885,0,1764343978,13148.35452845999,28058.11942545,53290.97862744 2025-11-28,15:33:00.000,332,11132425,7885,0,1764343979,13148.44210049,26674.727662949997,53290.92273048001 2025-11-28,15:33:01.000,332,11132330,7605,0,1764343980,13148.388210009995,29442.448722240006,53290.999588800005 2025-11-28,15:33:02.000,332,11132507,8005,0,1764343981,13148.39494631999,33594.08317965,53290.9646532 2025-11-28,15:33:03.000,332,11132534,7405,0,1764343982,13148.31411059999,29904.59673417,53290.97862744 2025-11-28,15:33:04.000,332,11132516,7405,0,1764343983,13148.192857019989,34056.125454630004,53290.95766608 2025-11-28,15:33:05.000,332,11132563,7645,0,1764343984,13148.145702849994,32672.691397350005,53290.9646532 2025-11-28,15:33:06.000,332,11132429,8005,0,1764343985,13148.246747499994,33134.2331841,53290.90875624 2025-11-28,15:33:07.000,332,11132559,7685,0,1764343986,13148.307374289994,29905.689349320004,53290.89478200001 2025-11-28,15:33:09.000,332,11132476,7445,0,1764343988,13148.718289199991,34979.469845939995,53290.880807760004 2025-11-28,15:33:10.000,332,11132527,8005,0,1764343989,13149.034895769997,31289.250290940006,53290.8598464 2025-11-28,15:33:11.000,332,11132467,8125,0,1764343990,13149.311084479988,28521.578575559994,53290.87382064001 2025-11-28,15:33:12.000,332,11132586,7445,0,1764343991,13149.567064259994,30827.659160280004,53290.831897920005 2025-11-28,15:33:13.000,332,11132610,7525,0,1764343992,13149.85672558999,29904.956239799998,53290.75503960001 2025-11-28,15:33:14.000,332,11132513,7925,0,1764343993,13150.058814889991,26214.701439149998,53290.80394944001 2025-11-28,15:33:15.000,332,11132596,7205,0,1764343994,13149.998188099991,31749.34700604,53290.79696232 2025-11-28,15:33:16.000,332,11132670,7965,0,1764343995,13149.870198209996,28520.803171260006,53290.7899752 2025-11-28,15:33:17.000,332,11132454,7685,0,1764343996,13149.748944629995,33133.196961990005,53290.68516840001 2025-11-28,15:33:18.000,332,11132564,8085,0,1764343997,13149.688317839995,32671.894845660005,53290.67119416 2025-11-28,15:33:20.000,332,11132543,6965,0,1764343999,13149.169621970002,26675.721590279994,53290.60132296 2025-11-28,15:33:21.000,332,11132513,7885,0,1764344000,13148.873224329996,29904.554439390005,53290.62228432 2025-11-28,15:33:22.000,332,11132531,7885,0,1764344001,13148.67787133999,33594.72465048,53290.447606320005 2025-11-28,15:33:23.000,332,11132345,7885,0,1764344002,13148.40168263,33133.80318716999,53290.377735120004 2025-11-28,15:33:24.000,332,11132483,7845,0,1764344003,13148.145702849994,31289.031767909997,53290.29388968 2025-11-28,15:33:25.000,332,11132484,7525,0,1764344004,13147.957086169998,30366.829335660004,53290.20305712001 2025-11-28,15:33:26.000,332,11132535,8125,0,1764344005,13147.835832589997,30366.8857287,53290.23799272 2025-11-28,15:33:27.000,332,11132460,7565,0,1764344006,13147.748260560002,31750.735684650004,53290.210044240004 2025-11-28,15:33:28.000,332,11132452,7525,0,1764344007,13147.721315319992,29905.788037139995,53289.97248216 2025-11-28,15:33:29.000,332,11132520,7565,0,1764344008,13147.687633770001,33595.59874260001,53289.93754656001 2025-11-28,15:33:31.000,332,11132525,7805,0,1764344010,13147.5057534,33134.61383712001,53289.76985568001 2025-11-28,15:33:32.000,332,11132523,8165,0,1764344011,13147.391236129995,32211.339937109995,53289.727932960006 2025-11-28,15:33:33.000,332,11132545,7845,0,1764344012,13147.15546527999,30827.37719508,53289.658061760005 2025-11-28,15:33:34.000,332,11132556,7325,0,1764344013,13147.03421169999,27598.473854669995,53289.51831936 2025-11-28,15:33:35.000,332,11132489,8045,0,1764344014,13146.886012879993,34516.948230120004,53289.46940952 2025-11-28,15:33:36.000,332,11132518,7565,0,1764344015,13146.818649779998,28520.415469109998,53289.371589840004 2025-11-28,15:33:37.000,332,11132503,8165,0,1764344016,13146.360580699991,25752.997522410005,53289.34364136001 2025-11-28,15:33:38.000,332,11132550,7525,0,1764344017,13146.06418306,28059.127451039996,53289.1829376 2025-11-28,15:33:39.000,332,11132562,7484,0,1764344018,13145.868830069994,32671.415504820005,53289.14101488 2025-11-28,15:33:40.000,332,11132469,8045,0,1764344019,13145.673477079989,25291.462784789997,53288.93140128001 2025-11-28,15:33:42.000,332,11132559,7885,0,1764344021,13145.370343130002,28058.344997609995,53288.603006640005 2025-11-28,15:33:43.000,332,11132545,7965,0,1764344022,13145.10762704,28519.188920490007,53288.49121272 2025-11-28,15:33:44.000,332,11132565,7925,0,1764344023,13144.730393679994,31286.487031979996,53288.386405920006 2025-11-28,15:33:45.000,332,11132597,7845,0,1764344024,13144.521568069998,28057.63303548,53288.21172792001 2025-11-28,15:33:46.000,332,11132550,7484,0,1764344025,13144.440732349998,29441.208075360002,53288.00910144 2025-11-28,15:33:47.000,332,11132434,7525,0,1764344026,13144.380105559998,28518.45581097,53287.764552240005 2025-11-28,15:33:48.000,332,11132577,7845,0,1764344027,13144.332951390003,28056.885827699996,53287.65974544001 2025-11-28,15:33:49.000,332,11132563,7925,0,1764344028,13144.279060909997,28056.716648579997,53287.4361576 2025-11-28,15:33:50.000,332,11132520,7565,0,1764344029,13144.218434119997,32668.58880369,53287.32436368001 2025-11-28,15:33:51.000,332,11132475,8245,0,1764344030,13144.090444230002,30823.316896200005,53287.17763416 2025-11-28,15:33:53.000,332,11132563,7805,0,1764344032,13143.64584777,24826.77708606,53286.82827816001 2025-11-28,15:33:54.000,332,11132547,8005,0,1764344033,13143.389867989994,30822.224281050003,53286.68154864001 2025-11-28,15:33:55.000,332,11132604,7405,0,1764344034,13143.187778689993,30821.998708889994,53286.527832 2025-11-28,15:33:56.000,332,11132473,8205,0,1764344035,13142.952007840002,31744.20114114,53286.34616688001 2025-11-28,15:33:57.000,332,11132500,7565,0,1764344036,13142.716236989996,32666.304885570004,53286.06668208 2025-11-28,15:33:58.000,332,11132574,7605,0,1764344037,13142.48046613999,28053.692571809996,53285.9339268 2025-11-28,15:33:59.000,332,11132510,7645,0,1764344038,13142.332267319995,31281.700672709994,53285.73130032 2025-11-28,15:34:00.000,332,11132539,7845,0,1764344039,13142.136914329989,28975.260582360002,53285.5496352 2025-11-28,15:34:01.000,332,11132542,7645,0,1764344040,13141.995451819988,30819.580857299996,53285.24220192001 2025-11-28,15:34:02.000,332,11132465,8085,0,1764344041,13141.907879789993,29896.856789430007,53285.10944664 2025-11-28,15:34:04.000,332,11132507,7965,0,1764344043,13141.786626209992,34508.67960063,53284.73214216 2025-11-28,15:34:05.000,332,11132564,7525,0,1764344044,13141.530646430001,34508.63730585,53284.529515680006 2025-11-28,15:34:06.000,332,11132527,8365,0,1764344045,13141.32182081999,25284.667423470004,53284.340863440004 2025-11-28,15:34:07.000,332,11132568,7484,0,1764344046,13141.22751248,31741.1841135,53284.1522112 2025-11-28,15:34:08.000,332,11132474,7565,0,1764344047,13141.005214249999,31740.803460480005,53283.86573928 2025-11-28,15:34:09.000,332,11132552,7445,0,1764344048,13140.722289229998,33585.74405886,53283.739971120005 2025-11-28,15:34:10.000,332,11132484,7565,0,1764344049,13140.291165390001,29896.29990816,53283.53035752 2025-11-28,15:34:11.000,332,11132579,8085,0,1764344050,13140.00824037,28512.767163059994,53283.49542192001 2025-11-28,15:34:12.000,332,11132471,7805,0,1764344051,13139.718579039989,30818.847747780004,53283.1740144 2025-11-28,15:34:13.000,332,11132593,8005,0,1764344052,13139.300927819997,28974.104525040006,53282.971387920006 2025-11-28,15:34:15.000,332,11132410,7365,0,1764344054,13138.70139622999,29435.223363989993,53282.58709632001 2025-11-28,15:34:16.000,332,11132494,7445,0,1764344055,13138.55993371999,33585.89913972,53282.46132816001 2025-11-28,15:34:17.000,332,11132586,7525,0,1764344056,13138.411734899993,28051.457997599995,53282.32158576001 2025-11-28,15:34:18.000,332,11132450,7685,0,1764344057,13138.189436669993,29435.082381390006,53282.0910108 2025-11-28,15:34:19.000,332,11132574,7484,0,1764344058,13138.303953939998,27589.880965200005,53281.83248736 2025-11-28,15:34:20.000,332,11132526,7605,0,1764344059,13138.465625379999,30356.875964100007,53281.69274496 2025-11-28,15:34:21.000,332,11132548,7484,0,1764344060,13138.566670029999,28972.87797642,53281.57396392 2025-11-28,15:34:22.000,332,11132488,7525,0,1764344061,13138.62729682,30355.783348950004,53281.44819576 2025-11-28,15:34:23.000,332,11132512,7484,0,1764344062,13138.94390338999,27127.02099114,53281.322427600004 2025-11-28,15:34:24.000,332,11132479,7965,0,1764344063,13139.152729000001,29432.5940385,53281.14774960001 2025-11-28,15:34:26.000,332,11132633,8005,0,1764344065,13139.509753429993,27587.04016581,53280.92416176 2025-11-28,15:34:27.000,332,11132575,7845,0,1764344066,13139.772469519994,32659.749194670003,53280.77743224 2025-11-28,15:34:28.000,332,11132569,7925,0,1764344067,13140.04192191999,31275.40579962,53280.64467696001 2025-11-28,15:34:29.000,332,11132451,7845,0,1764344068,13140.136230259996,30813.856963740007,53280.623715600006 2025-11-28,15:34:30.000,332,11132610,7484,0,1764344069,13140.223802289991,31274.651542709995,53280.56083152 2025-11-28,15:34:31.000,332,11132474,7685,0,1764344070,13140.405682659992,26201.56186083,53280.51192168 2025-11-28,15:34:32.000,332,11132529,8085,0,1764344071,13140.398946349997,31274.165152739995,53280.46301184 2025-11-28,15:34:33.000,332,11132575,7765,0,1764344072,13140.284429079991,30812.80664337,53280.35820504001 2025-11-28,15:34:34.000,332,11132398,7405,0,1764344073,13140.2305386,28045.670661869997,53280.218462640005 2025-11-28,15:34:35.000,332,11132497,7925,0,1764344074,13140.10928502,27123.425934839994,53280.15557856 2025-11-28,15:34:37.000,332,11132511,8045,0,1764344076,13140.14296656999,32196.297093689995,53280.01583616 2025-11-28,15:34:38.000,332,11132578,7525,0,1764344077,13140.176648119996,31274.355479250007,53279.86910664 2025-11-28,15:34:39.000,332,11132506,7484,0,1764344078,13140.156439189996,29890.949618490005,53279.834171040005 2025-11-28,15:34:40.000,332,11132535,7885,0,1764344079,13140.16991181,27584.939525070004,53279.79923544 2025-11-28,15:34:41.000,332,11132519,7885,0,1764344080,13140.257483839996,30351.892229189994,53279.666480160005 2025-11-28,15:34:42.000,332,11132498,7525,0,1764344081,13140.196857049996,28968.331287570007,53279.58962184001 2025-11-28,15:34:43.000,332,11132553,8005,0,1764344082,13140.176648119996,28045.853939249995,53279.69442864 2025-11-28,15:34:44.000,332,11132514,7365,0,1764344083,13140.116021329995,29890.301098530006,53279.5057764 2025-11-28,15:34:45.000,332,11132523,7925,0,1764344084,13140.203593359991,29428.829803080007,53279.40795672 2025-11-28,15:34:46.000,332,11132500,7725,0,1764344085,13140.351792180001,29428.41390441,53279.331098400005 2025-11-28,15:34:48.000,332,11132566,7725,0,1764344087,13140.607771959993,29427.857023139994,53279.24725296 2025-11-28,15:34:49.000,332,11132508,7484,0,1764344088,13140.857015429989,28044.176246310002,53279.261227200004 2025-11-28,15:34:50.000,332,11132577,8045,0,1764344089,13141.052368419994,27582.59216478,53279.163407520005 2025-11-28,15:34:51.000,332,11132598,7645,0,1764344090,13141.315084509995,28504.583123129996,53279.17738176 2025-11-28,15:34:52.000,332,11132454,7484,0,1764344091,13141.712526800002,34960.479489720004,53279.191356 2025-11-28,15:34:53.000,332,11132529,7965,0,1764344092,13141.847252999993,27581.866104390007,53279.114497680006 2025-11-28,15:34:54.000,332,11132483,8085,0,1764344093,13141.867461929993,31732.020244500003,53279.14943328 2025-11-28,15:34:55.000,332,11132526,7484,0,1764344094,13141.961770269998,27120.535791539995,53279.07956208 2025-11-28,15:34:56.000,332,11132585,8165,0,1764344095,13142.190804809994,26198.269917120007,53279.14244616 2025-11-28,15:34:57.000,332,11132513,8325,0,1764344096,13142.28511315,31732.35860274,53279.14943328 2025-11-28,15:34:59.000,332,11132574,7365,0,1764344098,13142.662346509991,32193.491539950002,53279.093536320004 2025-11-28,15:35:00.000,332,11132497,8045,0,1764344099,13142.884644739992,26198.460243630005,53279.14244616 2025-11-28,15:35:01.000,332,11132443,8045,0,1764344100,13143.086734039993,27582.014136120008,53279.191356 2025-11-28,15:35:02.000,332,11132477,8165,0,1764344101,13143.342713819999,33116.14511652,53279.23327872001 2025-11-28,15:35:03.000,332,11132522,7165,0,1764344102,13143.58522098,28965.659667300002,53279.26821432 2025-11-28,15:35:04.000,332,11132530,7165,0,1764344103,13143.632375149995,29427.13801188,53279.41494384 2025-11-28,15:35:05.000,332,11132465,7965,0,1764344104,13143.53806680999,26199.341384879997,53279.331098400005 2025-11-28,15:35:06.000,332,11132549,7885,0,1764344105,13143.591957289995,28505.132955270004,53279.34507264 2025-11-28,15:35:07.000,332,11132434,7325,0,1764344106,13143.51785787999,32194.407926850006,53279.561673359996 2025-11-28,15:35:08.000,332,11132514,7405,0,1764344107,13143.50438526,28044.281983260007,53279.51975064001 2025-11-28,15:35:10.000,332,11132472,7245,0,1764344109,13143.511121569994,29427.680794889995,53279.58962184001 2025-11-28,15:35:11.000,332,11132531,7965,0,1764344110,13143.51785787999,32194.978906379998,53279.65250592 2025-11-28,15:35:12.000,332,11132502,7484,0,1764344111,13143.410076919994,28506.077538690006,53279.67346728 2025-11-28,15:35:13.000,332,11132537,7925,0,1764344112,13143.221460239998,31273.030242809997,53279.666480160005 2025-11-28,15:35:14.000,332,11132568,7325,0,1764344113,13143.167569759993,29889.525694230004,53279.73635136001 2025-11-28,15:35:15.000,332,11132544,7605,0,1764344114,13143.329241199994,35884.54994142,53279.79224832 2025-11-28,15:35:16.000,332,11132480,7685,0,1764344115,13143.571748359995,29428.005054869995,53279.883080880005 2025-11-28,15:35:17.000,332,11132404,7445,0,1764344116,13143.874882309996,31733.528758319997,53279.952952080006 2025-11-28,15:35:18.000,332,11132517,7885,0,1764344117,13143.996135889996,28966.519661159997,53279.94596496001 2025-11-28,15:35:19.000,332,11132493,7885,0,1764344118,13144.231906740002,30811.178294340003,53280.001861920005 2025-11-28,15:35:21.000,332,11132548,7405,0,1764344120,13144.84491095,29888.77143732,53280.24641112 2025-11-28,15:35:22.000,332,11132526,7325,0,1764344121,13145.04700025,25738.434019830005,53280.218462640005 2025-11-28,15:35:23.000,332,11132524,7525,0,1764344122,13145.228880620001,31733.549905709995,53280.37217928 2025-11-28,15:35:24.000,332,11132533,7965,0,1764344123,13145.397288369997,30811.072557389998,53280.39314064 2025-11-28,15:35:25.000,332,11132451,7885,0,1764344124,13145.498333019998,33116.88527517,53280.46301184 2025-11-28,15:35:26.000,332,11132452,7445,0,1764344125,13145.572432429988,31272.36057546,53280.53288304 2025-11-28,15:35:27.000,332,11132590,7405,0,1764344126,13145.430969920002,28505.429018730007,53280.651664080004 2025-11-28,15:35:28.000,332,11132486,7445,0,1764344127,13145.377079439997,31733.33843181,53280.70756104 2025-11-28,15:35:29.000,332,11132538,7325,0,1764344128,13145.424233609992,28966.357531169997,53280.770445120004 2025-11-28,15:35:30.000,332,11132407,8005,0,1764344129,13145.478124089997,28044.225590219998,53280.819354960004 2025-11-28,15:35:32.000,332,11132462,7245,0,1764344131,13145.094154419996,26199.905315280004,53280.959097360006 2025-11-28,15:35:33.000,332,11132485,7885,0,1764344132,13145.242353239992,31272.65663892,53281.00102008001 2025-11-28,15:35:34.000,332,11132490,7565,0,1764344133,13145.323188959992,29889.032255130005,53280.95211024001 2025-11-28,15:35:35.000,332,11132450,7405,0,1764344134,13145.471387780002,28044.401818469996,53281.07787840001 2025-11-28,15:35:36.000,332,11132501,8005,0,1764344135,13145.653268149988,34039.426065659994,53281.06390416 2025-11-28,15:35:37.000,332,11132551,7805,0,1764344136,13146.010292579995,24816.125850630007,53281.14774960001 2025-11-28,15:35:38.000,332,11132500,7445,0,1764344137,13146.28648129,28505.49951003,53281.25954352 2025-11-28,15:35:39.000,332,11132487,7885,0,1764344138,13146.683923579993,30811.509603450002,53281.26653064001 2025-11-28,15:35:40.000,332,11132564,7405,0,1764344139,13146.919694429998,30350.56699275,53281.42024728 2025-11-28,15:35:41.000,332,11132524,7605,0,1764344140,13147.28345517,30350.426010149997,53281.40627304 2025-11-28,15:35:43.000,332,11132533,7885,0,1764344142,13147.896459379997,28505.577050460008,53281.65082224001 2025-11-28,15:35:44.000,332,11132525,7645,0,1764344143,13148.287165359994,26660.9466138,53281.636848 2025-11-28,15:35:45.000,332,11132467,7845,0,1764344144,13148.51619989999,26660.883171630005,53281.79056464001 2025-11-28,15:35:46.000,332,11132543,7925,0,1764344145,13148.509463589995,31272.607295010006,53281.90235856 2025-11-28,15:35:47.000,332,11132472,7365,0,1764344146,13148.47578203999,27583.297077780007,53282.0211396 2025-11-28,15:35:48.000,332,11132533,7484,0,1764344147,13148.60377193,27583.247733869997,53282.15389488001 2025-11-28,15:35:49.000,332,11132557,8045,0,1764344148,13148.59703561999,26199.898266150005,53282.181843360006 2025-11-28,15:35:50.000,332,11132518,7405,0,1764344149,13148.57682668999,27583.38871647,53282.35652136 2025-11-28,15:35:51.000,332,11132502,7645,0,1764344150,13148.64418979,34500.728181989994,53282.39145696001 2025-11-28,15:35:52.000,332,11132525,7965,0,1764344151,13148.69808026999,28966.865068529994,53282.48927664001 2025-11-28,15:35:54.000,332,11132502,7445,0,1764344153,13148.469045729995,34962.241772220004,53282.65696752001 2025-11-28,15:35:55.000,332,11132514,7565,0,1764344154,13148.51619989999,23894.2335801,53282.75478720001 2025-11-28,15:35:56.000,332,11132528,7565,0,1764344155,13148.67787133999,27583.52969907,53282.89452960001 2025-11-28,15:35:57.000,332,11132429,7885,0,1764344156,13148.846279090001,29428.350462240007,53282.96440080001 2025-11-28,15:35:58.000,332,11132544,7125,0,1764344157,13148.987741600002,33578.83591146,53282.96440080001 2025-11-28,15:35:59.000,332,11132504,7525,0,1764344158,13149.169621970002,29889.455202929996,53283.20895000001 2025-11-28,15:36:00.000,332,11132476,7484,0,1764344159,13149.378447579998,35423.43110247,53283.285808320004 2025-11-28,15:36:01.000,332,11132548,7685,0,1764344160,13149.647899979995,33578.765420159994,53283.32773104001 2025-11-28,15:36:02.000,332,11132511,7925,0,1764344161,13149.951033929996,26661.40480725,53283.41157648 2025-11-28,15:36:03.000,332,11132592,7445,0,1764344162,13150.220486329992,29428.498493969993,53283.58625448 2025-11-28,15:36:05.000,332,11132407,8045,0,1764344164,13150.644873859994,25739.216473260007,53283.89368776 2025-11-28,15:36:06.000,332,11132576,7565,0,1764344165,13150.577510759998,31734.6284226,53284.0124688 2025-11-28,15:36:07.000,332,11132545,7965,0,1764344166,13150.422575629993,31273.657615379998,53284.13124984 2025-11-28,15:36:08.000,332,11132575,7685,0,1764344167,13150.361948839993,28045.65656361,53284.36881192 2025-11-28,15:36:09.000,332,11132493,7805,0,1764344168,13150.395630389998,32196.205455000003,53284.44567024 2025-11-28,15:36:10.000,332,11132470,7445,0,1764344169,13150.341739909993,29429.161112190006,53284.578425520005 2025-11-28,15:36:11.000,332,11132472,7685,0,1764344170,13150.368685150002,25739.815649309996,53284.75310352 2025-11-28,15:36:12.000,332,11132554,7285,0,1764344171,13150.227222640002,27123.425934839994,53284.864897440006 2025-11-28,15:36:13.000,332,11132551,7845,0,1764344172,13150.126177990001,30351.582067469993,53284.94175576 2025-11-28,15:36:14.000,332,11132507,7725,0,1764344173,13150.018397029991,30812.764348590004,53285.00463984001 2025-11-28,15:36:16.000,332,11132465,7885,0,1764344175,13150.011660719996,33579.759347490006,53285.249189040005 2025-11-28,15:36:17.000,332,11132453,8165,0,1764344176,13150.025133340001,32196.127914569995,53285.40989280001 2025-11-28,15:36:18.000,332,11132522,7365,0,1764344177,13150.153123229997,22972.792453889997,53285.47277688 2025-11-28,15:36:19.000,332,11132560,7645,0,1764344178,13150.375421459998,28506.761304300002,53285.57059656 2025-11-28,15:36:20.000,332,11132532,7405,0,1764344179,13150.442784559993,28506.867041250007,53285.703351840006 2025-11-28,15:36:21.000,332,11132551,8045,0,1764344180,13150.496675039998,32657.38068699,53285.83610712 2025-11-28,15:36:22.000,332,11132462,7445,0,1764344181,13150.564038139993,31735.157107349994,53285.9339268 2025-11-28,15:36:23.000,332,11132404,7484,0,1764344182,13150.537092899998,25740.182204070006,53286.09463056 2025-11-28,15:36:24.000,332,11132514,7365,0,1764344183,13150.624664929994,32657.838880440002,53286.22039872 2025-11-28,15:36:25.000,332,11132564,7685,0,1764344184,13150.671819099989,31274.390724900004,53286.32520552001 2025-11-28,15:36:27.000,332,11132502,7405,0,1764344186,13150.685291719994,28507.402775130002,53286.68154864001 2025-11-28,15:36:28.000,332,11132477,7965,0,1764344187,13150.745918509994,24818.000919209997,53286.77936832001 2025-11-28,15:36:29.000,332,11132473,7845,0,1764344188,13150.82001792,28507.402775130002,53286.926097840005 2025-11-28,15:36:30.000,332,11132594,7245,0,1764344189,13150.927798879995,30352.244685690006,53287.03090464 2025-11-28,15:36:31.000,332,11132590,7685,0,1764344190,13150.968216739995,29890.99191327,53287.191608400004 2025-11-28,15:36:32.000,332,11132523,8005,0,1764344191,13150.90085364,28968.676694940004,53287.380260640006 2025-11-28,15:36:33.000,332,11132548,7165,0,1764344192,13150.846963159995,30352.413864810005,53287.48506744 2025-11-28,15:36:34.000,332,11132554,7205,0,1764344193,13150.92106257,31274.90531139,53287.65275832 2025-11-28,15:36:35.000,332,11132434,7405,0,1764344194,13150.91432625999,28969.078495349997,53287.75756512001 2025-11-28,15:36:36.000,332,11132515,8165,0,1764344195,13151.02210722,29891.66158062,53287.82743632001 2025-11-28,15:36:38.000,332,11132511,7605,0,1764344197,13150.99516197999,22512.709837050003,53288.12089536001 2025-11-28,15:36:39.000,332,11132487,7805,0,1764344198,13151.06252508,34041.822769859995,53288.14185672001 2025-11-28,15:36:40.000,332,11132461,7805,0,1764344199,13151.150097109996,26662.772338470008,53288.23967640001 2025-11-28,15:36:41.000,332,11132515,8005,0,1764344200,13151.257878069991,25740.020074080006,53288.35845744001 2025-11-28,15:36:42.000,332,11132577,7885,0,1764344201,13151.392604269997,36807.563023619994,53288.5191612 2025-11-28,15:36:43.000,332,11132545,7925,0,1764344202,13151.459967369992,33579.20246622,53288.49121272 2025-11-28,15:36:44.000,332,11132532,7445,0,1764344203,13151.507121540002,30350.630434920007,53288.554096800006 2025-11-28,15:36:45.000,332,11132556,7165,0,1764344204,13151.513857849997,29428.138988339997,53288.7287748 2025-11-28,15:36:46.000,332,11132577,8045,0,1764344205,13151.594693569998,28966.702938539995,53288.74973616 2025-11-28,15:36:47.000,332,11132539,7805,0,1764344206,13151.554275709997,30811.171245210004,53288.889478560006 2025-11-28,15:36:49.000,332,11132547,7845,0,1764344208,13151.662056669993,33577.56706806,53288.95236264 2025-11-28,15:36:50.000,332,11132477,8085,0,1764344209,13151.702474529993,29427.208503179994,53289.168963359996 2025-11-28,15:36:51.000,332,11132590,7565,0,1764344210,13151.561012019993,28966.110811620005,53289.1829376 2025-11-28,15:36:52.000,332,11132540,7484,0,1764344211,13151.372395339997,32194.47136902,53289.273770160005 2025-11-28,15:36:53.000,332,11132548,7525,0,1764344212,13151.298295929992,27121.846929720006,53289.371589840004 2025-11-28,15:36:54.000,332,11132435,7965,0,1764344213,13151.049052459995,33578.173293240005,53289.371589840004 2025-11-28,15:36:55.000,332,11132562,7484,0,1764344214,13150.86043578,34961.83292268,53289.40652544 2025-11-28,15:36:56.000,332,11132551,8045,0,1764344215,13150.927798879995,36806.37876978,53289.44844816 2025-11-28,15:36:57.000,332,11132537,7885,0,1764344216,13150.91432625999,28044.289032390006,53289.58819056 2025-11-28,15:36:58.000,332,11132639,8165,0,1764344217,13150.887381019995,28505.534755679997,53289.59517768 2025-11-28,15:37:00.000,332,11132610,7405,0,1764344219,13150.92106257,31272.649589790002,53289.62312616 2025-11-28,15:37:01.000,332,11132504,7605,0,1764344220,13150.887381019995,29428.12489008,53289.71395872 2025-11-28,15:37:02.000,332,11132613,8085,0,1764344221,13150.81328160999,32656.25987532,53289.7419072 2025-11-28,15:37:03.000,332,11132556,7325,0,1764344222,13150.93453518999,29427.998005739995,53289.874662480004 2025-11-28,15:37:04.000,332,11132486,7325,0,1764344223,13151.08273401,28505.605246980005,53289.81876552001 2025-11-28,15:37:05.000,332,11132502,7405,0,1764344224,13151.230932829996,29427.765384450002,53289.90959808 2025-11-28,15:37:06.000,332,11132548,7565,0,1764344225,13151.480176299992,26660.699894250007,53289.97946928 2025-11-28,15:37:07.000,332,11132538,7525,0,1764344226,13151.675529289998,34039.419016529995,53290.07728896 2025-11-28,15:37:08.000,332,11132563,7925,0,1764344227,13151.837200729999,29888.736191670003,53290.16812152 2025-11-28,15:37:09.000,332,11132522,7525,0,1764344228,13151.91130013999,30810.832886970005,53290.279915440005 2025-11-28,15:37:11.000,332,11132544,7725,0,1764344230,13151.843937039994,32655.44217624,53290.43363208 2025-11-28,15:37:12.000,332,11132519,7845,0,1764344231,13151.668792979988,30349.650605849994,53290.48952904001 2025-11-28,15:37:13.000,332,11132609,7645,0,1764344232,13151.520594159992,32194.182354689998,53290.62228432 2025-11-28,15:37:14.000,332,11132573,7885,0,1764344233,13151.500385229992,33577.7644437,53290.72709112001 2025-11-28,15:37:15.000,332,11132543,7845,0,1764344234,13151.318504859992,27582.599213909998,53290.76202672 2025-11-28,15:37:16.000,332,11132508,7725,0,1764344235,13151.12315187,30810.698953500003,53290.98561456 2025-11-28,15:37:17.000,332,11132546,7525,0,1764344236,13151.156833419991,26660.333339489996,53291.01356304 2025-11-28,15:37:18.000,332,11132534,7685,0,1764344237,13150.90085364,31733.084663129994,53291.097408480004 2025-11-28,15:37:19.000,332,11132391,8045,0,1764344238,13150.846963159995,27582.74724564,53291.12535696 2025-11-28,15:37:20.000,332,11132407,7845,0,1764344239,13150.846963159995,26660.60120643,53291.29304784 2025-11-28,15:37:22.000,332,11132483,7685,0,1764344241,13151.05578876999,28505.231643089995,53291.36291904 2025-11-28,15:37:23.000,332,11132540,7565,0,1764344242,13151.03557983999,32194.358582939996,53291.47471296001 2025-11-28,15:37:24.000,332,11132468,7405,0,1764344243,13151.244405450001,33116.6103591,53291.49567432001 2025-11-28,15:37:25.000,332,11132539,8125,0,1764344244,13151.493648919997,31733.119908780005,53291.600481120004 2025-11-28,15:37:26.000,332,11132532,7605,0,1764344245,13151.641847739993,31271.810743320006,53291.670352320005 2025-11-28,15:37:27.000,332,11132522,7325,0,1764344246,13151.816991799999,30810.614363939996,53291.69131368001 2025-11-28,15:37:28.000,332,11132515,7765,0,1764344247,13152.046026339995,24354.520621710006,53291.81009472001 2025-11-28,15:37:29.000,332,11132496,7325,0,1764344248,13152.16054361,28965.99802554,53291.94983712001 2025-11-28,15:37:30.000,332,11132545,7925,0,1764344249,13152.20096147,33577.623461099996,53292.09656664001 2025-11-28,15:37:31.000,332,11132471,8005,0,1764344250,13152.20096147,30349.58716368,53292.1873992 2025-11-28,15:37:33.000,332,11132513,7965,0,1764344252,13151.816991799999,28966.110811620005,53292.38303856001 2025-11-28,15:37:34.000,332,11132532,7525,0,1764344253,13151.614902499998,32194.457270760002,53292.459896880006 2025-11-28,15:37:35.000,332,11132546,7405,0,1764344254,13151.385867960002,25738.229595059995,53292.557716560004 2025-11-28,15:37:36.000,332,11132522,7525,0,1764344255,13151.069261389996,31272.247789379995,53292.578677920006 2025-11-28,15:37:37.000,332,11132566,7605,0,1764344256,13150.786336369994,33116.90642256,53292.73239456 2025-11-28,15:37:38.000,332,11132516,7605,0,1764344257,13150.429311939988,27121.487424089995,53292.85816272 2025-11-28,15:37:39.000,332,11132475,7845,0,1764344258,13150.247431570002,34038.678857880004,53292.844188480005 2025-11-28,15:37:40.000,332,11132532,7325,0,1764344259,13150.159859539992,26660.14301298,53292.942008160004 2025-11-28,15:37:41.000,332,11132463,8045,0,1764344260,13150.085760130001,30810.39584091,53293.011879360005 2025-11-28,15:37:42.000,332,11132500,7525,0,1764344261,13149.957770239991,30349.11487197,53293.15162176001 2025-11-28,15:37:44.000,332,11132537,7845,0,1764344263,13149.69505414999,28043.147073329994,53293.21450584 2025-11-28,15:37:45.000,332,11132443,7845,0,1764344264,13149.499701159999,32193.68186646,53293.28437704 2025-11-28,15:37:46.000,332,11132489,7885,0,1764344265,13149.459283299999,31271.317304220007,53293.3053384 2025-11-28,15:37:47.000,332,11132493,7845,0,1764344266,13149.344766029993,28965.617372520006,53293.40315808 2025-11-28,15:37:48.000,332,11132479,8005,0,1764344267,13149.317820789998,31271.366648130002,53293.38219672 2025-11-28,15:37:49.000,332,11132474,7525,0,1764344268,13149.338029719998,30349.206510660006,53293.47302928 2025-11-28,15:37:50.000,332,11132616,7525,0,1764344269,13149.311084479988,25276.426990499996,53293.45905504001 2025-11-28,15:37:51.000,332,11132540,7805,0,1764344270,13149.115731489997,29427.00407841,53293.47302928 2025-11-28,15:37:52.000,332,11132591,8005,0,1764344271,13148.799124919991,28043.661659820005,53293.514952000005 2025-11-28,15:37:53.000,332,11132590,7565,0,1764344272,13148.39494631999,32194.182354689998,53293.62674592001 2025-11-28,15:37:55.000,332,11132461,8045,0,1764344274,13147.499017089991,31733.239743989994,53293.7595012 2025-11-28,15:37:56.000,332,11132488,7565,0,1764344275,13147.014002769989,29888.75733906,53293.68963 2025-11-28,15:37:57.000,332,11132529,8045,0,1764344276,13146.528988450002,31733.606298750004,53293.73853984 2025-11-28,15:37:58.000,332,11132552,7365,0,1764344277,13146.010292579995,36345.3938643,53293.70360424001 2025-11-28,15:37:59.000,332,11132588,7405,0,1764344278,13145.390552060002,31272.705982829997,53293.67565576001 2025-11-28,15:38:00.000,332,11132548,7445,0,1764344279,13144.67650319999,29889.342416850006,53293.68963 2025-11-28,15:38:01.000,332,11132493,8045,0,1764344280,13144.050026370001,28967.316212849997,53293.64072016 2025-11-28,15:38:02.000,332,11132465,7965,0,1764344281,13143.753628729995,27122.784464009994,53293.57084896 2025-11-28,15:38:03.000,332,11132512,7405,0,1764344282,13143.57848466999,34040.264912130006,53293.41014520001 2025-11-28,15:38:04.000,332,11132542,7525,0,1764344283,13143.241669169998,31273.227618449993,53293.35424824 2025-11-28,15:38:06.000,332,11132498,7605,0,1764344285,13142.682555439991,28967.323261979996,53293.20053160001 2025-11-28,15:38:07.000,332,11132549,8045,0,1764344286,13142.844226879992,28967.309163719998,53293.14463464 2025-11-28,15:38:08.000,332,11132496,7525,0,1764344287,13143.086734039993,32656.302170099996,53293.08873768 2025-11-28,15:38:09.000,332,11132610,7405,0,1764344288,13143.403340609999,30350.179290600005,53292.90008544 2025-11-28,15:38:10.000,332,11132484,7605,0,1764344289,13143.672793009995,28505.273937870006,53292.81624000001 2025-11-28,15:38:11.000,332,11132464,7605,0,1764344290,13143.88835493,31271.817792450005,53292.83720136001 2025-11-28,15:38:12.000,332,11132499,7885,0,1764344291,13144.184752569992,29888.12996649,53292.7813044 2025-11-28,15:38:13.000,332,11132439,7925,0,1764344292,13144.447468659993,33577.11592374,53292.75335592 2025-11-28,15:38:14.000,332,11132435,7925,0,1764344293,13144.588931169994,32193.456294300006,53292.75335592 2025-11-28,15:38:15.000,332,11132481,8005,0,1764344294,13144.67650319999,27581.866104390007,53292.66252336 2025-11-28,15:38:17.000,332,11132461,7565,0,1764344296,13144.689975819994,28043.182318980005,53292.627587760006 2025-11-28,15:38:18.000,332,11132563,8005,0,1764344297,13144.582194859999,25276.300106159993,53292.55072944001 2025-11-28,15:38:19.000,332,11132531,7885,0,1764344298,13144.420523419998,28043.323301580007,53292.69047184 2025-11-28,15:38:20.000,332,11132550,7525,0,1764344299,13144.258851979997,30349.354542390007,53292.62060064001 2025-11-28,15:38:21.000,332,11132483,8165,0,1764344300,13144.204961499992,32194.15415817,53292.627587760006 2025-11-28,15:38:22.000,332,11132418,7325,0,1764344301,13144.076971609997,28044.02821458,53292.61361352 2025-11-28,15:38:23.000,332,11132401,8045,0,1764344302,13144.043290059992,30811.185343470002,53292.54374232 2025-11-28,15:38:24.000,332,11132518,7805,0,1764344303,13144.097180539997,29428.146037469996,53292.54374232 2025-11-28,15:38:25.000,332,11132404,7484,0,1764344304,13144.265588289993,33117.73117077,53292.5367552 2025-11-28,15:38:26.000,332,11132524,7685,0,1764344305,13144.487886519993,26661.595133759998,53292.52976808001 2025-11-28,15:38:28.000,332,11132459,8205,0,1764344307,13144.9459556,29889.730119,53292.57169080001 2025-11-28,15:38:29.000,332,11132478,7565,0,1764344308,13145.168253830001,31734.353506529995,53292.48784536 2025-11-28,15:38:30.000,332,11132492,7525,0,1764344309,13145.249089550001,28506.1268826,53292.58566504 2025-11-28,15:38:31.000,332,11132464,7765,0,1764344310,13145.235616929996,29428.533739620005,53292.627587760006 2025-11-28,15:38:32.000,332,11132539,7965,0,1764344311,13145.255825859997,29889.765364649997,53292.7114332 2025-11-28,15:38:33.000,332,11132547,7765,0,1764344312,13145.188462760001,26200.384656120004,53292.795278640006 2025-11-28,15:38:34.000,332,11132468,7365,0,1764344313,13144.96616453,33118.04133249,53292.80925288 2025-11-28,15:38:35.000,332,11132526,7445,0,1764344314,13144.84491095,34040.34245256,53292.76034304 2025-11-28,15:38:36.000,332,11132552,7765,0,1764344315,13144.689975819994,34040.39884559999,53292.80925288 2025-11-28,15:38:37.000,332,11132511,7885,0,1764344316,13144.582194859999,29428.808655689994,53292.87912408 2025-11-28,15:38:39.000,332,11132583,7605,0,1764344318,13144.400314489998,29428.808655689994,53292.94899528 2025-11-28,15:38:40.000,332,11132493,7885,0,1764344319,13144.339687699998,29428.822753950008,53292.94899528 2025-11-28,15:38:41.000,332,11132559,8005,0,1764344320,13144.211697810002,28506.535732139993,53292.95598240001 2025-11-28,15:38:42.000,332,11132537,7925,0,1764344321,13144.076971609997,28045.388696669994,53292.962969520006 2025-11-28,15:38:43.000,332,11132568,7484,0,1764344322,13143.84793707,24817.380595769995,53292.893098320004 2025-11-28,15:38:44.000,332,11132488,7484,0,1764344323,13143.854673379996,33118.316248560004,53292.962969520006 2025-11-28,15:38:45.000,332,11132514,7405,0,1764344324,13143.84793707,30351.278954880006,53292.94899528 2025-11-28,15:38:46.000,332,11132436,7565,0,1764344325,13143.901827549991,31734.882191280005,53292.99790512 2025-11-28,15:38:47.000,332,11132484,7565,0,1764344326,13143.88835493,30812.425990350006,53293.060789200004 2025-11-28,15:38:48.000,332,11132583,7965,0,1764344327,13143.881618619991,27122.995937910004,53293.04681496 2025-11-28,15:38:50.000,332,11132542,7205,0,1764344329,13143.403340609999,30351.391740959996,53293.17258312001 2025-11-28,15:38:51.000,332,11132524,7565,0,1764344330,13143.154097139988,29429.05537524,53293.20053160001 2025-11-28,15:38:52.000,332,11132455,7845,0,1764344331,13142.938535219997,30812.595169470005,53293.249441440006 2025-11-28,15:38:53.000,332,11132487,7805,0,1764344332,13142.736445919996,25278.682712099995,53293.3053384 2025-11-28,15:38:54.000,332,11132468,7685,0,1764344333,13142.42657566,30351.50452704,53293.277389920004 2025-11-28,15:38:55.000,332,11132498,7605,0,1764344334,13142.157123259989,26662.264801109995,53293.3752096 2025-11-28,15:38:56.000,332,11132511,8005,0,1764344335,13141.928088719993,28045.846890119996,53293.38219672 2025-11-28,15:38:57.000,332,11132557,8005,0,1764344336,13141.678845249997,32196.39578151,53293.41014520001 2025-11-28,15:38:58.000,332,11132486,7325,0,1764344337,13141.32855713,25279.049266860005,53293.347261120005 2025-11-28,15:38:59.000,332,11132507,8005,0,1764344338,13141.16688569,34041.230642940005,53293.45905504001 2025-11-28,15:39:01.000,332,11132527,8085,0,1764344340,13140.836806499989,29429.72504259,53293.42411944 2025-11-28,15:39:02.000,332,11132490,7484,0,1764344341,13140.782916019998,30813.257787690003,53293.42411944 2025-11-28,15:39:03.000,332,11132536,7845,0,1764344342,13140.863751739998,29429.86602519,53293.417132320006 2025-11-28,15:39:04.000,332,11132475,7885,0,1764344343,13140.944587459999,28968.55685973,53293.32629976 2025-11-28,15:39:05.000,332,11132495,7965,0,1764344344,13141.11973151999,29890.808635890004,53293.417132320006 2025-11-28,15:39:06.000,332,11132511,7805,0,1764344345,13141.30161188999,27123.616261350006,53293.40315808 2025-11-28,15:39:07.000,332,11132434,7285,0,1764344346,13141.49022857,32657.38773612,53293.36123536 2025-11-28,15:39:08.000,332,11132490,7845,0,1764344347,13141.645163699992,34963.17225738001,53293.42411944 2025-11-28,15:39:09.000,332,11132468,7325,0,1764344348,13141.732735730002,27123.461180490005,53293.35424824 2025-11-28,15:39:10.000,332,11132531,7925,0,1764344349,13141.833780380002,28968.218501490002,53293.35424824 2025-11-28,15:39:12.000,332,11132559,7605,0,1764344351,13142.116705399989,33579.97082139,53293.45905504001 2025-11-28,15:39:13.000,332,11132497,7725,0,1764344352,13142.049342299993,28968.373582350003,53293.466042160006 2025-11-28,15:39:14.000,332,11132475,7765,0,1764344353,13141.968506579993,36347.39581722001,53293.59181032 2025-11-28,15:39:15.000,332,11132466,7685,0,1764344354,13141.948297649993,30813.63139158,53293.5498876 2025-11-28,15:39:16.000,332,11132565,8125,0,1764344355,13141.948297649993,28047.052291350003,53293.50097776 2025-11-28,15:39:17.000,332,11132421,8125,0,1764344356,13141.887670859993,31275.433996139996,53293.55687472001 2025-11-28,15:39:18.000,332,11132500,7685,0,1764344357,13141.840516689997,28970.00193138,53293.60578456001 2025-11-28,15:39:19.000,332,11132515,7845,0,1764344358,13141.685581559992,31737.553811549995,53293.612771680004 2025-11-28,15:39:20.000,332,11132467,7965,0,1764344359,13141.584536909992,27587.308032750007,53293.57783608001 2025-11-28,15:39:21.000,332,11132600,7525,0,1764344360,13141.530646430001,27126.442962479996,53293.563861840004 2025-11-28,15:39:23.000,332,11132515,8005,0,1764344362,13141.422865469991,34506.043226010006,53293.563861840004 2025-11-28,15:39:24.000,332,11132486,7325,0,1764344363,13141.618218459997,29433.193214550003,53293.67565576001 2025-11-28,15:39:25.000,332,11132531,8005,0,1764344364,13141.853989310002,32661.652459770004,53293.64770728 2025-11-28,15:39:26.000,332,11132448,7685,0,1764344365,13142.244695289999,26205.171015390006,53293.57084896 2025-11-28,15:39:27.000,332,11132443,7925,0,1764344366,13142.5882471,34045.29799095,53293.5498876 2025-11-28,15:39:28.000,332,11132472,7484,0,1764344367,13142.938535219997,28049.850795959996,53293.57084896 2025-11-28,15:39:29.000,332,11132533,8085,0,1764344368,13143.362922749999,28972.053228210003,53293.65469440001 2025-11-28,15:39:30.000,332,11132475,7925,0,1764344369,13143.794046589996,29433.21436194,53293.7595012 2025-11-28,15:39:31.000,332,11132577,7925,0,1764344370,13144.285797219993,34045.10766444,53293.82238528001 2025-11-28,15:39:32.000,332,11132547,7765,0,1764344371,13144.770811539995,29894.622215220006,53293.89225648001 2025-11-28,15:39:34.000,332,11132538,7245,0,1764344373,13145.633059219988,33123.01801827,53294.10187008 2025-11-28,15:39:35.000,332,11132546,7365,0,1764344374,13145.909247929994,32661.990818010003,53294.185715520005 2025-11-28,15:39:36.000,332,11132455,7965,0,1764344375,13146.24606343,26666.70575301,53294.213664 2025-11-28,15:39:37.000,332,11132540,7484,0,1764344376,13146.589615240002,29434.003864500002,53294.38135488 2025-11-28,15:39:38.000,332,11132483,7805,0,1764344377,13146.919694429998,32201.66148162,53294.47917456 2025-11-28,15:39:39.000,332,11132526,7245,0,1764344378,13147.310400409995,29895.80646906,53294.58398136001 2025-11-28,15:39:40.000,332,11132505,7885,0,1764344379,13147.593325429996,30818.452996499997,53294.72372376 2025-11-28,15:39:41.000,332,11132490,7484,0,1764344380,13147.990767720003,28051.429801079998,53294.94032448 2025-11-28,15:39:42.000,332,11132477,7965,0,1764344381,13148.240011189999,28051.598980199997,53295.0521184 2025-11-28,15:39:43.000,332,11132598,7245,0,1764344382,13148.549881449995,32202.599015910004,53295.20583504 2025-11-28,15:39:45.000,332,11132517,7845,0,1764344384,13149.236985069998,32203.000816319996,53295.47134560001 2025-11-28,15:39:46.000,332,11132550,7525,0,1764344385,13149.75568093999,36353.91626247,53295.68794632001 2025-11-28,15:39:47.000,332,11132535,7685,0,1764344386,13150.294585739997,27590.959482089995,53295.84166296 2025-11-28,15:39:48.000,332,11132504,7245,0,1764344387,13150.745918509994,29896.906133340002,53296.02332808001 2025-11-28,15:39:49.000,332,11132541,7685,0,1764344388,13151.150097109996,32663.93637789,53296.17704472 2025-11-28,15:39:50.000,332,11132534,7365,0,1764344389,13151.480176299992,29435.47008354,53296.49146512 2025-11-28,15:39:51.000,332,11132486,7405,0,1764344390,13151.877618589999,29896.708757700006,53296.652168880006 2025-11-28,15:39:52.000,332,11132498,7525,0,1764344391,13152.147070989995,31280.255601059995,53296.92466656 2025-11-28,15:39:53.000,332,11132536,7484,0,1764344392,13152.349160289996,26668.383445950007,53297.14126728 2025-11-28,15:39:54.000,332,11132538,7565,0,1764344393,13152.551249589997,28513.457977800004,53297.2879968 2025-11-28,15:39:56.000,332,11132483,8165,0,1764344395,13152.746602580002,30819.728889029997,53297.73517248 2025-11-28,15:39:57.000,332,11132528,7205,0,1764344396,13152.679239479992,32664.549652200003,53297.972734560004 2025-11-28,15:39:58.000,332,11132535,8005,0,1764344397,13152.531040659997,32203.501304549995,53298.17536104 2025-11-28,15:39:59.000,332,11132504,7525,0,1764344398,13152.436732319991,30358.814474850005,53298.30112920001 2025-11-28,15:40:00.000,332,11132531,7805,0,1764344399,13152.31547873999,28514.169939929998,53298.44785872001 2025-11-28,15:40:01.000,332,11132416,7484,0,1764344400,13152.2211704,28514.48010165,53298.67144656 2025-11-28,15:40:02.000,332,11132413,8165,0,1764344401,13152.15380729999,30820.539538979996,53298.73433064001 2025-11-28,15:40:03.000,332,11132541,7845,0,1764344402,13152.05276264999,25286.359214669996,53298.8950344 2025-11-28,15:40:04.000,332,11132463,8045,0,1764344403,13152.086444199995,27592.51029069,53298.92298288001 2025-11-28,15:40:05.000,332,11132444,7445,0,1764344404,13152.16054361,23441.855662350004,53299.097660880005 2025-11-28,15:40:07.000,332,11132593,7725,0,1764344406,13152.443468630001,29899.211198849996,53299.265351760005 2025-11-28,15:40:08.000,332,11132481,7805,0,1764344407,13152.524304350001,28054.686499140007,53299.433042640005 2025-11-28,15:40:09.000,332,11132509,7925,0,1764344408,13152.571458519997,33128.43879924,53299.64265624001 2025-11-28,15:40:10.000,332,11132431,7845,0,1764344409,13152.443468630001,33128.85469791001,53299.69156608001 2025-11-28,15:40:11.000,332,11132546,7605,0,1764344410,13152.207697779995,25749.931150860008,53299.8732312 2025-11-28,15:40:12.000,332,11132528,7484,0,1764344411,13151.810255489989,31746.421617090004,53299.887205440005 2025-11-28,15:40:13.000,332,11132518,7725,0,1764344412,13151.439758439992,28979.588748180002,53300.08983192 2025-11-28,15:40:14.000,332,11132543,8165,0,1764344413,13150.97495304999,27596.260427850008,53300.04790920001 2025-11-28,15:40:15.000,332,11132464,7325,0,1764344414,13150.678555409999,28057.929098940003,53300.19463872001 2025-11-28,15:40:16.000,332,11132528,7645,0,1764344415,13150.341739909993,32209.133559420006,53300.26450992001 2025-11-28,15:40:18.000,332,11132422,7405,0,1764344417,13150.031869649996,29442.0398727,53300.35534248 2025-11-28,15:40:19.000,332,11132472,7565,0,1764344418,13149.957770239991,30364.531319279995,53300.41123944001 2025-11-28,15:40:20.000,332,11132532,7484,0,1764344419,13150.018397029991,27597.064028670007,53300.42521368 2025-11-28,15:40:21.000,332,11132544,7525,0,1764344420,13150.314794669997,30825.678354749994,53300.33438112001 2025-11-28,15:40:22.000,332,11132528,7245,0,1764344421,13150.826754229995,29903.02477818,53300.35534248 2025-11-28,15:40:23.000,332,11132502,7445,0,1764344422,13151.385867960002,29441.609875769995,53300.271497040005 2025-11-28,15:40:24.000,332,11132536,7484,0,1764344423,13151.97866324,26674.015700820004,53300.41123944001 2025-11-28,15:40:25.000,332,11132543,8085,0,1764344424,13152.369369219996,28980.061039890003,53300.36232960001 2025-11-28,15:40:26.000,332,11132466,7484,0,1764344425,13152.834174609998,28979.77202556,53300.41123944001 2025-11-28,15:40:27.000,332,11132439,8125,0,1764344426,13153.27203475999,28057.14664551,53300.35534248 2025-11-28,15:40:29.000,332,11132454,7484,0,1764344428,13153.790730629997,29440.679390610007,53300.47412352 2025-11-28,15:40:30.000,332,11132484,7565,0,1764344429,13153.945665760002,30824.367216569997,53300.54399472 2025-11-28,15:40:31.000,332,11132411,7765,0,1764344430,13154.107337199988,28057.069105079994,53300.59989168001 2025-11-28,15:40:32.000,332,11132539,8005,0,1764344431,13154.282481259994,30824.571641339993,53300.6418144 2025-11-28,15:40:33.000,332,11132525,7965,0,1764344432,13154.383525909994,28057.34402115,53300.69072424 2025-11-28,15:40:34.000,332,11132519,8165,0,1764344433,13154.37005328999,29902.22117736,53300.75360832 2025-11-28,15:40:35.000,332,11132498,6765,0,1764344434,13154.403734839994,33130.624029540006,53300.81649240001 2025-11-28,15:40:36.000,332,11132530,7445,0,1764344435,13154.383525909994,30824.430658740006,53300.90732496 2025-11-28,15:40:37.000,332,11132432,7725,0,1764344436,13154.32963542999,31746.79522098,53300.85841512 2025-11-28,15:40:38.000,332,11132521,8125,0,1764344437,13154.255536019999,30362.931166769995,53300.991170400004 2025-11-28,15:40:40.000,332,11132439,7484,0,1764344439,13154.107337199988,26673.064068270003,53300.90033784 2025-11-28,15:40:41.000,332,11132451,8005,0,1764344440,13154.046710410003,31285.16884467,53300.893350720005 2025-11-28,15:40:42.000,332,11132550,7405,0,1764344441,13153.891775279997,31746.435715350002,53300.851428 2025-11-28,15:40:43.000,332,11132387,7885,0,1764344442,13153.716631219992,29440.25644281,53300.83046664 2025-11-28,15:40:44.000,332,11132412,7405,0,1764344443,13153.568432399996,30823.87377747,53300.7815568 2025-11-28,15:40:45.000,332,11132470,7645,0,1764344444,13153.52127823,27134.140612439995,53300.68373712 2025-11-28,15:40:46.000,332,11132370,7765,0,1764344445,13153.49433298999,32668.842572370006,53300.61386592 2025-11-28,15:40:47.000,332,11132509,8085,0,1764344446,13153.35287047999,32207.695536900006,53300.52303336 2025-11-28,15:40:48.000,332,11132567,8165,0,1764344447,13153.157517489999,32668.821424980008,53300.53002048001 2025-11-28,15:40:49.000,332,11132428,7605,0,1764344448,13152.995846049998,34052.61498789,53300.44617504 2025-11-28,15:40:51.000,332,11132337,8045,0,1764344450,13152.800493059993,31285.3168764,53300.47412352 2025-11-28,15:40:52.000,332,11132480,7725,0,1764344451,13152.867856159988,27595.322893560005,53300.36232960001 2025-11-28,15:40:53.000,332,11132441,8285,0,1764344452,13152.935219259998,27595.315844430006,53300.271497040005 2025-11-28,15:40:54.000,332,11132502,7484,0,1764344453,13152.941955569993,34052.3118753,53300.31341976001 2025-11-28,15:40:55.000,332,11132486,6965,0,1764344454,13152.995846049998,31746.062111460007,53300.27848416 2025-11-28,15:40:56.000,332,11132415,8085,0,1764344455,13153.076681769999,31745.8365393,53300.23656144 2025-11-28,15:40:57.000,332,11132557,7805,0,1764344456,13153.11036331999,36819.04605639,53300.173677360006 2025-11-28,15:40:58.000,332,11132462,7565,0,1764344457,13153.069945459989,31745.50523019,53300.09681904001 2025-11-28,15:40:59.000,332,11132380,7484,0,1764344458,13153.009318669989,31284.245408639996,53300.06188344 2025-11-28,15:41:00.000,332,11132449,8365,0,1764344459,13153.083418079994,33590.20615815,53300.01996072 2025-11-28,15:41:02.000,332,11132553,7845,0,1764344461,13153.265298449995,34973.57677326001,53299.936115280005 2025-11-28,15:41:03.000,332,11132505,8085,0,1764344462,13153.43370619999,30822.619032329996,53299.936115280005 2025-11-28,15:41:04.000,332,11132446,7525,0,1764344463,13153.55495977999,31745.117528040006,53299.81034712001 2025-11-28,15:41:05.000,332,11132408,7525,0,1764344464,13153.51454191999,30361.7398638,53299.80336 2025-11-28,15:41:06.000,332,11132483,7645,0,1764344465,13153.41349726999,28516.954346280007,53299.83130848001 2025-11-28,15:41:07.000,332,11132474,7445,0,1764344466,13153.33266154999,28978.383346949995,53299.838295600006 2025-11-28,15:41:08.000,332,11132499,7925,0,1764344467,13153.35960679,28978.756950840005,53299.85226984 2025-11-28,15:41:09.000,332,11132499,7645,0,1764344468,13153.29898,29440.333983239994,53299.86624408 2025-11-28,15:41:10.000,332,11132452,7365,0,1764344469,13153.15078117999,34975.458890969996,53299.90117968 2025-11-28,15:41:11.000,332,11132397,7925,0,1764344470,13152.989109739989,26673.89586561,53299.81034712001 2025-11-28,15:41:13.000,332,11132505,7965,0,1764344472,13152.941955569993,28519.43564004,53299.838295600006 2025-11-28,15:41:14.000,332,11132546,7205,0,1764344473,13152.881328779993,28058.44368543,53299.90117968 2025-11-28,15:41:15.000,332,11132546,7325,0,1764344474,13152.915010329998,34515.926106269995,53299.69156608001 2025-11-28,15:41:16.000,332,11132469,8005,0,1764344475,13152.968900809989,30825.819337349996,53299.76143728001 2025-11-28,15:41:17.000,332,11132487,7845,0,1764344476,13153.177726419999,31748.120457419995,53299.78938576001 2025-11-28,15:41:18.000,332,11132453,7645,0,1764344477,13153.43370619999,27135.733715819995,53299.74047592001 2025-11-28,15:41:19.000,332,11132596,7325,0,1764344478,13153.703158600001,26674.36815732,53299.75445016 2025-11-28,15:41:20.000,332,11132530,7525,0,1764344479,13153.959138379993,28519.083183540002,53299.68457896 2025-11-28,15:41:21.000,332,11132626,7484,0,1764344480,13154.275744949999,26212.76997753,53299.719514560005 2025-11-28,15:41:22.000,332,11132541,7725,0,1764344481,13154.524988419995,33131.03992821,53299.75445016 2025-11-28,15:41:24.000,332,11132536,7605,0,1764344483,13154.686659859995,26212.368177120006,53299.7334888 2025-11-28,15:41:25.000,332,11132577,8085,0,1764344484,13154.855067609991,30363.51624456,53299.7334888 2025-11-28,15:41:26.000,332,11132512,7605,0,1764344485,13154.84159499,32208.534383370003,53299.78938576001 2025-11-28,15:41:27.000,332,11132638,7445,0,1764344486,13154.76075927,32208.682415100004,53299.76143728001 2025-11-28,15:41:28.000,332,11132446,7484,0,1764344487,13154.67992355,29441.278566659996,53299.8732312 2025-11-28,15:41:29.000,332,11132568,7365,0,1764344488,13154.63950569,29441.38430361,53299.80336 2025-11-28,15:41:30.000,332,11132543,7765,0,1764344489,13154.47783425,26212.995549690007,53299.9431024 2025-11-28,15:41:31.000,332,11132518,7405,0,1764344490,13154.39026221999,28980.223169880002,53299.90816680001 2025-11-28,15:41:32.000,332,11132486,7405,0,1764344491,13154.524988419995,28980.343005090006,53299.97803800001 2025-11-28,15:41:33.000,332,11132543,8165,0,1764344492,13154.43068007999,28057.893853290007,53299.985025120004 2025-11-28,15:41:35.000,332,11132519,8005,0,1764344494,13154.45762532,28980.392349,53299.99899936001 2025-11-28,15:41:36.000,332,11132533,8005,0,1764344495,13154.545197349995,27135.564536699996,53299.9431024 2025-11-28,15:41:37.000,332,11132416,7325,0,1764344496,13154.72034141,34053.92612607,53299.99201224 2025-11-28,15:41:38.000,332,11132557,7765,0,1764344497,13154.82138606,27596.5071474,53300.01996072 2025-11-28,15:41:39.000,332,11132540,7205,0,1764344498,13154.875276539991,31286.169821129995,53299.92214104 2025-11-28,15:41:40.000,332,11132542,7405,0,1764344499,13155.016739049992,29440.933159289998,53299.99899936001 2025-11-28,15:41:41.000,332,11132597,7965,0,1764344500,13155.191883109997,30363.079198499996,53299.95707664001 2025-11-28,15:41:42.000,332,11132509,7645,0,1764344501,13155.225564660002,30362.53641549,53299.9431024 2025-11-28,15:41:43.000,332,11132567,7965,0,1764344502,13155.292927759998,27133.788155939998,53300.06188344 2025-11-28,15:41:44.000,332,11132496,7205,0,1764344503,13155.299664069993,29439.572677200005,53300.04092208 2025-11-28,15:41:46.000,332,11132476,7765,0,1764344505,13155.239037279993,32667.46094289,53300.005986480006 2025-11-28,15:41:47.000,332,11132417,7805,0,1764344506,13154.942639640001,25748.951321789995,53299.985025120004 2025-11-28,15:41:48.000,332,11132529,7725,0,1764344507,13154.55193365999,27132.427673850005,53300.054896320005 2025-11-28,15:41:49.000,332,11132496,7405,0,1764344508,13154.100600889993,31283.265579569997,53300.0828448 2025-11-28,15:41:50.000,332,11132482,7245,0,1764344509,13153.45391512999,28977.255486149996,53300.04790920001 2025-11-28,15:41:51.000,332,11132616,7565,0,1764344510,13152.854383539998,28977.276633539994,53299.92214104 2025-11-28,15:41:52.000,332,11132514,6565,0,1764344511,13152.18075254,30822.42870582,53299.92912816001 2025-11-28,15:41:53.000,332,11132484,7445,0,1764344512,13151.331977479997,27594.230278410003,53299.838295600006 2025-11-28,15:41:54.000,332,11132479,7845,0,1764344513,13150.489938729988,27594.476997959995,53299.67759184 2025-11-28,15:41:55.000,332,11132505,7765,0,1764344514,13149.70179046,30823.190011860002,53299.614707759996 2025-11-28,15:41:57.000,332,11132468,7205,0,1764344516,13148.68460765,24827.545441230002,53299.2443904 2025-11-28,15:41:58.000,332,11132530,7325,0,1764344517,13148.509463589995,28056.110423399994,53299.06272528 2025-11-28,15:41:59.000,332,11132491,8165,0,1764344518,13148.428627869995,27594.928142279998,53298.92298288001 2025-11-28,15:42:00.000,332,11132517,6805,0,1764344519,13148.3814737,31745.758998870006,53298.70638216001 2025-11-28,15:42:01.000,332,11132479,7885,0,1764344520,13148.36126477,29900.839547879994,53298.53170416 2025-11-28,15:42:02.000,332,11132426,7165,0,1764344521,13148.43536417999,28056.011735580003,53298.426897360005 2025-11-28,15:42:03.000,332,11132579,8165,0,1764344522,13148.59703561999,28055.983539060006,53298.20330952001 2025-11-28,15:42:04.000,332,11132468,7365,0,1764344523,13148.67787133999,23443.639092240002,53298.00068304 2025-11-28,15:42:05.000,332,11132636,7365,0,1764344524,13148.886696950001,28978.31285565,53297.90286336 2025-11-28,15:42:06.000,332,11132529,8085,0,1764344525,13149.189830900003,24827.24937777,53297.83997928 2025-11-28,15:42:08.000,332,11132555,7605,0,1764344527,13150.038605959991,28055.772065159996,53297.53254600001 2025-11-28,15:42:09.000,332,11132518,7245,0,1764344528,13150.577510759998,27594.667324470007,53297.2879968 2025-11-28,15:42:10.000,332,11132441,7645,0,1764344529,13150.99516197999,32668.151757629996,53297.2879968 2025-11-28,15:42:11.000,332,11132321,8005,0,1764344530,13151.379131649992,31745.575721489993,53297.17620288001 2025-11-28,15:42:12.000,332,11132390,7285,0,1764344531,13151.884354899994,25749.592792619995,53297.05742184001 2025-11-28,15:42:13.000,332,11132420,7365,0,1764344532,13152.429996009996,30822.830506230006,53296.99453776 2025-11-28,15:42:14.000,332,11132558,7405,0,1764344533,13152.995846049998,29439.029894189996,53296.89671808 2025-11-28,15:42:15.000,332,11132406,6525,0,1764344534,13153.55495977999,29900.092340100004,53296.80588552 2025-11-28,15:42:16.000,332,11132480,7645,0,1764344535,13154.073655649998,31283.54049564,53296.77094992001 2025-11-28,15:42:17.000,332,11132528,7484,0,1764344536,13154.55866997,29899.937259240003,53296.78492416 2025-11-28,15:42:19.000,332,11132500,7365,0,1764344538,13155.62974325999,25749.472957410006,53296.64518176001 2025-11-28,15:42:20.000,332,11132512,7405,0,1764344539,13156.081076030001,30362.050025520002,53296.652168880006 2025-11-28,15:42:21.000,332,11132390,7605,0,1764344540,13156.417891529993,27134.09831766,53296.84082112001 2025-11-28,15:42:22.000,332,11132509,8005,0,1764344541,13156.700816549994,28518.29368098,53296.819859760006 2025-11-28,15:42:23.000,332,11132578,7405,0,1764344542,13156.673871309999,29441.342008830004,53296.833834 2025-11-28,15:42:24.000,332,11132459,7845,0,1764344543,13156.801861199994,33593.004662759995,53296.87575672 2025-11-28,15:42:25.000,332,11132444,7365,0,1764344544,13157.05784098,30825.988516469995,53296.93864080001 2025-11-28,15:42:26.000,332,11132559,7885,0,1764344545,13157.300348140001,28981.470865890005,53296.92466656 2025-11-28,15:42:27.000,332,11132504,7685,0,1764344546,13157.563064230002,27597.973366439997,53297.00152488 2025-11-28,15:42:28.000,332,11132466,7525,0,1764344547,13157.866198179989,25291.490981309995,53297.02248624 2025-11-28,15:42:30.000,332,11132430,6765,0,1764344549,13158.896853609993,25291.349998710008,53297.16921576 2025-11-28,15:42:31.000,332,11132590,7565,0,1764344550,13159.38860423999,28519.73875263,53297.16222864 2025-11-28,15:42:32.000,332,11132417,8005,0,1764344551,13160.089180479998,29903.229202949995,53297.30895816 2025-11-28,15:42:33.000,332,11132531,7765,0,1764344552,13160.71565731,26213.192925330004,53297.357868 2025-11-28,15:42:34.000,332,11132481,7965,0,1764344553,13161.220880560002,28980.385299870002,53297.34389376001 2025-11-28,15:42:35.000,332,11132460,7484,0,1764344554,13161.759785359995,28057.689428519996,53297.45568768 2025-11-28,15:42:36.000,332,11132530,7645,0,1764344555,13162.089864549991,28979.905959030002,53297.58145584001 2025-11-28,15:42:37.000,332,11132511,7085,0,1764344556,13162.271744919992,27596.18993655,53297.588442960005 2025-11-28,15:42:38.000,332,11132500,7605,0,1764344557,13162.177436580001,25751.249338170004,53297.68626264 2025-11-28,15:42:39.000,332,11132458,6565,0,1764344558,13162.184172889996,27595.907971349996,53297.79805656001 2025-11-28,15:42:41.000,332,11132513,7245,0,1764344560,13162.211118129992,36359.39343647999,53297.9517732 2025-11-28,15:42:42.000,332,11132626,7525,0,1764344561,13161.901247869995,30824.726722199994,53298.04959288 2025-11-28,15:42:43.000,332,11132531,7765,0,1764344562,13161.800203219995,24367.730691329998,53298.16837392 2025-11-28,15:42:44.000,332,11132463,7965,0,1764344563,13161.840621079995,30825.107375220003,53298.20330952001 2025-11-28,15:42:45.000,332,11132568,7525,0,1764344564,13161.76652166999,33592.638108,53298.34305192 2025-11-28,15:42:46.000,332,11132527,8045,0,1764344565,13161.611586539999,28980.41349639,53298.405936 2025-11-28,15:42:47.000,332,11132463,8005,0,1764344566,13161.550959749999,29441.828398800004,53298.56663976001 2025-11-28,15:42:48.000,332,11132454,7405,0,1764344567,13161.577904989994,30364.411484070006,53298.63651096001 2025-11-28,15:42:49.000,332,11132568,7405,0,1764344568,13161.73284012,28058.218113270006,53298.79721472 2025-11-28,15:42:50.000,332,11132572,7525,0,1764344569,13161.90798417999,28058.154671099997,53298.94394424001 2025-11-28,15:42:52.000,332,11132548,7365,0,1764344571,13162.318899090002,23907.274470599994,53299.1745192 2025-11-28,15:42:53.000,332,11132623,7805,0,1764344572,13162.460361600002,29442.19495356,53299.2443904 2025-11-28,15:42:54.000,332,11132554,7325,0,1764344573,13162.554669939993,28519.879735230003,53299.3491972 2025-11-28,15:42:55.000,332,11132428,6645,0,1764344574,13162.689396139998,30826.340972970007,53299.5588108 2025-11-28,15:42:56.000,332,11132529,8165,0,1764344575,13162.97232116,28520.54235345,53299.67759184 2025-11-28,15:42:57.000,332,11132495,7845,0,1764344576,13162.999266399995,25753.335880650004,53299.90117968 2025-11-28,15:42:58.000,332,11132553,7965,0,1764344577,13162.790440789999,28982.309712360002,53299.99201224 2025-11-28,15:42:59.000,332,11132488,7165,0,1764344578,13162.318899090002,29443.872646500007,53300.20861296 2025-11-28,15:43:00.000,332,11132501,8045,0,1764344579,13161.84735738999,30827.828339400003,53300.33438112001 2025-11-28,15:43:01.000,332,11132554,7565,0,1764344580,13161.335397829993,27599.439585479995,53300.44617504 2025-11-28,15:43:03.000,332,11132518,7365,0,1764344582,13160.223906679988,35440.927043129996,53300.5719432 2025-11-28,15:43:04.000,332,11132605,7805,0,1764344583,13159.866882249997,29444.648050799995,53300.66976288001 2025-11-28,15:43:05.000,332,11132506,7405,0,1764344584,13159.503121509995,32211.946162289998,53300.66976288001 2025-11-28,15:43:06.000,332,11132492,7484,0,1764344585,13159.146097079989,29444.309692559997,53300.66277576 2025-11-28,15:43:07.000,332,11132497,7845,0,1764344586,13158.654346449992,27137.989437419994,53300.66976288001 2025-11-28,15:43:08.000,332,11132462,7405,0,1764344587,13158.08849640999,34056.611844600004,53300.69771136001 2025-11-28,15:43:09.000,332,11132453,7365,0,1764344588,13157.488964819997,29905.350991080006,53300.71867272001 2025-11-28,15:43:10.000,332,11132516,7605,0,1764344589,13156.815333819999,32672.606807789998,53300.655788640004 2025-11-28,15:43:11.000,332,11132507,7845,0,1764344590,13156.350528429997,29443.851499109995,53300.5370076 2025-11-28,15:43:12.000,332,11132500,7605,0,1764344591,13155.81835994,26676.334864589997,53300.51604624 2025-11-28,15:43:14.000,332,11132477,7965,0,1764344593,13155.117783699992,27598.59368988,53300.341368240006 2025-11-28,15:43:15.000,332,11132623,7925,0,1764344594,13154.855067609991,26214.701439149998,53300.22957432 2025-11-28,15:43:16.000,332,11132525,7125,0,1764344595,13154.626033069995,28981.86561717,53300.13175464 2025-11-28,15:43:17.000,332,11132516,7445,0,1764344596,13154.383525909994,30826.74277338,53300.01996072 2025-11-28,15:43:18.000,332,11132520,6725,0,1764344597,13154.134282439998,30826.644085559994,53299.950089519996 2025-11-28,15:43:19.000,332,11132527,8005,0,1764344598,13153.959138379993,29903.98345986,53299.84528272 2025-11-28,15:43:20.000,332,11132471,7845,0,1764344599,13153.689685979996,34055.07513426,53299.74047592001 2025-11-28,15:43:21.000,332,11132495,7925,0,1764344600,13153.588641329996,29442.596753970007,53299.60772064 2025-11-28,15:43:22.000,332,11132661,8005,0,1764344601,13153.366343099995,30826.291629059997,53299.447016879996 2025-11-28,15:43:23.000,332,11132558,7365,0,1764344602,13153.325925239995,32209.944209370005,53299.30028736 2025-11-28,15:43:25.000,332,11132475,7925,0,1764344604,13153.635795499991,31748.663240430003,53298.9649056 2025-11-28,15:43:26.000,332,11132416,7484,0,1764344605,13153.864830040002,27597.508123859996,53298.832150320006 2025-11-28,15:43:27.000,332,11132502,7325,0,1764344606,13154.127546129988,30364.700498399994,53298.7203564 2025-11-28,15:43:28.000,332,11132489,7925,0,1764344607,13154.53846104,31287.184895850005,53298.58760112001 2025-11-28,15:43:29.000,332,11132542,7405,0,1764344608,13154.949375949996,26213.629971389993,53298.52471704 2025-11-28,15:43:30.000,332,11132564,7365,0,1764344609,13155.488280749989,29903.32789077,53298.37100040001 2025-11-28,15:43:31.000,332,11132476,6605,0,1764344610,13155.95308613999,28519.527278730005,53298.2661936 2025-11-28,15:43:32.000,332,11132583,7885,0,1764344611,13156.310110569997,29903.03182731,53298.22427088 2025-11-28,15:43:33.000,332,11132502,7484,0,1764344612,13156.633453449998,29902.919041229994,53298.11946408 2025-11-28,15:43:34.000,332,11132501,7045,0,1764344613,13157.024159429995,34515.14365283999,53298.1264512 2025-11-28,15:43:36.000,332,11132538,7285,0,1764344615,13157.832516629998,34515.05906328,53297.972734560004 2025-11-28,15:43:37.000,332,11132553,8045,0,1764344616,13158.021133309994,25751.728679010004,53297.97972168 2025-11-28,15:43:38.000,332,11132485,6965,0,1764344617,13158.384894049996,28519.10433093,53297.97972168 2025-11-28,15:43:39.000,332,11132496,7405,0,1764344618,13158.748654789997,33592.687451909995,53298.00068304 2025-11-28,15:43:40.000,332,11132553,7005,0,1764344619,13159.018107189993,34976.53035873,53298.0216444 2025-11-28,15:43:41.000,332,11132542,6645,0,1764344620,13159.159569699994,34515.510207600004,53298.10548984001 2025-11-28,15:43:42.000,332,11132572,7565,0,1764344621,13159.37513162,33593.18089100999,53298.140425440004 2025-11-28,15:43:43.000,332,11132474,7525,0,1764344622,13159.47617627,29442.385280069997,53298.22427088 2025-11-28,15:43:44.000,332,11132552,7484,0,1764344623,13159.57048460999,26675.1858564,53298.20330952001 2025-11-28,15:43:45.000,332,11132590,6725,0,1764344624,13159.59069353999,31287.72767886,53298.30112920001 2025-11-28,15:43:47.000,332,11132580,7685,0,1764344626,13159.711947119991,30365.208035760006,53298.44785872001 2025-11-28,15:43:48.000,332,11132529,8005,0,1764344627,13159.651320329991,29442.631999620004,53298.46882008001 2025-11-28,15:43:49.000,332,11132491,7885,0,1764344628,13159.624375089996,36822.30980358001,53298.46183296 2025-11-28,15:43:50.000,332,11132494,7285,0,1764344629,13159.61090246999,28058.641061069997,53298.50375568 2025-11-28,15:43:51.000,332,11132544,7445,0,1764344630,13159.563748299995,32209.739784599995,53298.56663976001 2025-11-28,15:43:52.000,332,11132430,7325,0,1764344631,13159.422285789995,34976.896913489996,53298.55266552 2025-11-28,15:43:53.000,332,11132535,8005,0,1764344632,13159.35492269,29442.004627050002,53298.57362688 2025-11-28,15:43:54.000,332,11132465,7765,0,1764344633,13159.41554948,29903.243301209994,53298.62952384 2025-11-28,15:43:55.000,332,11132532,7525,0,1764344634,13159.36839530999,29441.86364445,53298.664459440006 2025-11-28,15:43:56.000,332,11132575,7765,0,1764344635,13159.26735065999,28058.154671099997,53298.69240792 2025-11-28,15:43:58.000,332,11132499,7845,0,1764344637,13158.863172060002,33592.39138845001,53298.84612456 2025-11-28,15:43:59.000,332,11132461,7645,0,1764344638,13158.539829180001,30824.888852189993,53298.95093136001 2025-11-28,15:44:00.000,332,11132528,7525,0,1764344639,13158.20974998999,28057.3087755,53298.95093136001 2025-11-28,15:44:01.000,332,11132514,6685,0,1764344640,13157.872934489998,25750.82639037,53298.94394424001 2025-11-28,15:44:02.000,332,11132530,7525,0,1764344641,13157.401392790001,27595.463876160007,53298.91599576 2025-11-28,15:44:03.000,332,11132563,8005,0,1764344642,13156.86922429999,27134.027826360005,53299.02080256001 2025-11-28,15:44:04.000,332,11132568,7285,0,1764344643,13156.451573079998,28978.940228220003,53299.00682832 2025-11-28,15:44:05.000,332,11132620,7525,0,1764344644,13156.101284960001,29901.389380020002,53298.999841200006 2025-11-28,15:44:06.000,332,11132558,7445,0,1764344645,13155.69710636,29440.326934109995,53298.97189272001 2025-11-28,15:44:07.000,332,11132498,7605,0,1764344646,13155.178410489993,27595.435679639995,53299.048751040005 2025-11-28,15:44:09.000,332,11132557,7885,0,1764344648,13154.289217569989,33130.3561626,53298.8600988 2025-11-28,15:44:10.000,332,11132592,7325,0,1764344649,13153.797466939992,31746.78112272,53298.811188960004 2025-11-28,15:44:11.000,332,11132542,7565,0,1764344650,13153.35960679,27134.605855019996,53298.7902276 2025-11-28,15:44:12.000,332,11132529,7965,0,1764344651,13152.861119849993,31285.64818551,53298.664459440006 2025-11-28,15:44:13.000,332,11132488,6485,0,1764344652,13152.409787079996,32208.033895140004,53298.55266552 2025-11-28,15:44:14.000,332,11132631,7925,0,1764344653,13152.066235269995,29901.88986825,53298.39894888001 2025-11-28,15:44:15.000,332,11132540,7325,0,1764344654,13151.742892389993,28979.426618190002,53298.41292312 2025-11-28,15:44:16.000,332,11132446,7525,0,1764344655,13151.601429879993,31285.570645080006,53298.30112920001 2025-11-28,15:44:17.000,332,11132544,7365,0,1764344656,13151.419549509992,30824.34606918,53298.23125800001 2025-11-28,15:44:18.000,332,11132470,7605,0,1764344657,13151.331977479997,28979.320881239997,53298.04959288 2025-11-28,15:44:20.000,332,11132465,7885,0,1764344659,13151.291559619996,34513.4659599,53297.83997928 2025-11-28,15:44:21.000,332,11132511,8005,0,1764344660,13151.311768549996,30362.134615079995,53297.72119824 2025-11-28,15:44:22.000,332,11132626,7445,0,1764344661,13151.298295929992,31284.435735150008,53297.66530128 2025-11-28,15:44:23.000,332,11132478,6805,0,1764344662,13151.338713789992,26210.753926350008,53297.56049448001 2025-11-28,15:44:24.000,332,11132506,7365,0,1764344663,13151.197251279991,32667.651269399998,53297.55350736 2025-11-28,15:44:25.000,332,11132501,7845,0,1764344664,13150.968216739995,24826.7629878,53297.38581648 2025-11-28,15:44:26.000,332,11132552,7525,0,1764344665,13150.71223695999,30822.513295380006,53297.301971040004 2025-11-28,15:44:27.000,332,11132572,7484,0,1764344666,13150.341739909993,30822.40755843,53297.14825440001 2025-11-28,15:44:28.000,332,11132552,7445,0,1764344667,13150.011660719996,29438.642192040003,53297.05043472 2025-11-28,15:44:29.000,332,11132603,7885,0,1764344668,13149.6613726,26209.915079879996,53296.88274384 2025-11-28,15:44:31.000,332,11132614,7285,0,1764344670,13149.068577320002,28977.079257899997,53296.68710448 2025-11-28,15:44:32.000,332,11132454,7565,0,1764344671,13148.873224329996,31283.004761760007,53296.533387840005 2025-11-28,15:44:33.000,332,11132507,8325,0,1764344672,13148.630717169995,29437.761050789995,53296.40761968001 2025-11-28,15:44:34.000,332,11132474,7325,0,1764344673,13148.42189156,26670.159826710005,53296.18403184 2025-11-28,15:44:35.000,332,11132557,7405,0,1764344674,13148.159175469998,28514.522396429995,53296.11416064 2025-11-28,15:44:36.000,332,11132508,7565,0,1764344675,13147.815623659997,28052.945364030005,53295.8905728 2025-11-28,15:44:37.000,332,11132463,8205,0,1764344676,13147.36429089,29897.343179400006,53295.77877888 2025-11-28,15:44:38.000,332,11132458,7765,0,1764344677,13146.906221809993,30819.235449929998,53295.646023600006 2025-11-28,15:44:39.000,332,11132534,7845,0,1764344678,13146.394262249996,29435.29385529,53295.43641 2025-11-28,15:44:40.000,332,11132443,8165,0,1764344679,13145.828412209994,30357.42579624,53295.289680480004 2025-11-28,15:44:42.000,332,11132623,7925,0,1764344681,13144.663030579999,30356.981701049997,53294.94032448 2025-11-28,15:44:43.000,332,11132579,7925,0,1764344682,13144.009608510001,25744.869875520002,53294.75167224001 2025-11-28,15:44:44.000,332,11132523,8045,0,1764344683,13143.335977509989,27589.521459569994,53294.48616168 2025-11-28,15:44:45.000,332,11132564,7605,0,1764344684,13142.722973299991,32662.547699279996,53294.39532912001 2025-11-28,15:44:46.000,332,11132468,7565,0,1764344685,13142.042605989998,28972.969615110007,53294.136805680006 2025-11-28,15:44:47.000,332,11132509,8245,0,1764344686,13141.463283329991,33584.834721089996,53293.920204960006 2025-11-28,15:44:48.000,332,11132369,8005,0,1764344687,13140.857015429989,31278.683645070007,53293.682642880005 2025-11-28,15:44:49.000,332,11132310,7365,0,1764344688,13140.237274909996,34506.90321987,53293.48700352001 2025-11-28,15:44:50.000,332,11132537,7325,0,1764344689,13139.718579039989,29433.432884969996,53293.15162176001 2025-11-28,15:44:51.000,332,11132514,7685,0,1764344690,13139.314400440002,33583.90423593001,53292.98393088001 2025-11-28,15:44:53.000,332,11132594,7445,0,1764344692,13138.492570619994,33583.305059880004,53292.50181960001 2025-11-28,15:44:54.000,332,11132533,7925,0,1764344693,13138.189436669993,25742.896119120007,53292.3271416 2025-11-28,15:44:55.000,332,11132614,7805,0,1764344694,13137.845884859991,31277.01300126,53291.98477272 2025-11-28,15:44:56.000,332,11132604,7525,0,1764344695,13137.50906936,30354.507456420004,53291.8031076 2025-11-28,15:44:57.000,332,11132491,8245,0,1764344696,13137.219408029989,25742.64235044,53291.600481120004 2025-11-28,15:44:58.000,332,11132556,7405,0,1764344697,13136.875856220002,30815.69678667,53291.35593192001 2025-11-28,15:44:59.000,332,11132558,7565,0,1764344698,13136.57272227,29432.1005994,53291.05548576 2025-11-28,15:45:00.000,332,11132556,7925,0,1764344699,13136.40431451999,33121.622290529995,53290.95766608 2025-11-28,15:45:01.000,332,11132571,7965,0,1764344700,13136.32347879999,29432.24863113,53290.76202672 2025-11-28,15:45:02.000,332,11132537,7885,0,1764344701,13136.417787139995,30816.133832730004,53290.57337448 2025-11-28,15:45:04.000,332,11132660,6605,0,1764344703,13136.855647290002,30354.972699000005,53290.25895408 2025-11-28,15:45:05.000,332,11132532,7565,0,1764344704,13137.152044929993,30355.163025510003,53290.09825032 2025-11-28,15:45:06.000,332,11132525,7205,0,1764344705,13137.515805669995,28049.357356859997,53290.13318592001 2025-11-28,15:45:07.000,332,11132572,6445,0,1764344706,13137.717894969996,31738.850851469993,53289.9515208 2025-11-28,15:45:08.000,332,11132561,8045,0,1764344707,13137.946929509992,27588.32310747,53289.90261096 2025-11-28,15:45:09.000,332,11132598,7484,0,1764344708,13138.189436669993,33122.947526970005,53289.825752640005 2025-11-28,15:45:10.000,332,11132590,7445,0,1764344709,13138.297217629988,28972.285849499996,53289.706971600004 2025-11-28,15:45:11.000,332,11132483,7925,0,1764344710,13138.452152759994,28972.504372530006,53289.63011328001 2025-11-28,15:45:12.000,332,11132598,7445,0,1764344711,13138.60035157999,32662.117702350006,53289.64408752 2025-11-28,15:45:13.000,332,11132475,7805,0,1764344712,13138.70139622999,30356.269738920004,53289.560242080006 2025-11-28,15:45:15.000,332,11132479,7845,0,1764344714,13139.132520070001,32201.132796870006,53289.41351256001 2025-11-28,15:45:16.000,332,11132605,7845,0,1764344715,13139.415445090002,31740.302972250007,53289.46242240001 2025-11-28,15:45:17.000,332,11132527,7925,0,1764344716,13139.678161179989,28512.203232660002,53289.40652544 2025-11-28,15:45:18.000,332,11132568,7285,0,1764344717,13139.893723099995,34046.785357379995,53289.39953832 2025-11-28,15:45:19.000,332,11132533,8005,0,1764344718,13140.10928502,30818.537586060003,53289.46242240001 2025-11-28,15:45:20.000,332,11132552,7325,0,1764344719,13140.277692769996,27129.12163188,53289.4274868 2025-11-28,15:45:21.000,332,11132533,8045,0,1764344720,13140.473045760002,27590.339158650007,53289.4274868 2025-11-28,15:45:22.000,332,11132575,8045,0,1764344721,13140.681871369998,28051.641274980007,53289.4274868 2025-11-28,15:45:23.000,332,11132645,8045,0,1764344722,13140.985005319999,31280.241502799996,53289.41351256001 2025-11-28,15:45:24.000,332,11132555,6965,0,1764344723,13141.32182081999,28513.147816080003,53289.38556408001 2025-11-28,15:45:26.000,332,11132570,7085,0,1764344725,13142.069551229994,28974.428785020005,53289.52530648 2025-11-28,15:45:27.000,332,11132496,7525,0,1764344726,13142.413103039995,27129.74900445,53289.6371004 2025-11-28,15:45:28.000,332,11132556,7484,0,1764344727,13142.68929175,28974.414686760007,53289.55325496001 2025-11-28,15:45:29.000,332,11132456,7645,0,1764344728,13143.012634630002,28052.04307539,53289.706971600004 2025-11-28,15:45:30.000,332,11132535,7965,0,1764344729,13143.288823339994,33586.37848056,53289.76985568001 2025-11-28,15:45:31.000,332,11132527,7885,0,1764344730,13143.551539429995,28051.951436699994,53289.776842800005 2025-11-28,15:45:32.000,332,11132614,7525,0,1764344731,13143.854673379996,32663.901132240004,53289.8816496 2025-11-28,15:45:33.000,332,11132653,8005,0,1764344732,13144.238643049997,24362.183026020008,53289.9515208 2025-11-28,15:45:34.000,332,11132498,7285,0,1764344733,13144.555249619989,34508.728944539995,53290.08427608001 2025-11-28,15:45:35.000,332,11132569,7685,0,1764344734,13144.85838356999,28974.583865880006,53290.161134400005 2025-11-28,15:45:37.000,332,11132501,7765,0,1764344736,13145.457915159997,28974.9645189,53290.328825280005 2025-11-28,15:45:38.000,332,11132523,7925,0,1764344737,13145.619586599998,31281.066251009994,53290.48952904001 2025-11-28,15:45:39.000,332,11132530,7245,0,1764344738,13145.734103869989,32664.831617400007,53290.566387360006 2025-11-28,15:45:40.000,332,11132414,7445,0,1764344739,13145.90251162,26669.179997640007,53290.72709112001 2025-11-28,15:45:41.000,332,11132568,7484,0,1764344740,13145.882302689999,31742.565742980005,53290.8598464 2025-11-28,15:45:42.000,332,11132535,7885,0,1764344741,13145.91598423999,31281.552640979993,53290.950678960005 2025-11-28,15:45:43.000,332,11132469,6965,0,1764344742,13146.05744674999,25285.922168610006,53291.05548576 2025-11-28,15:45:44.000,332,11132525,7965,0,1764344743,13146.01702888999,28514.416659480004,53291.20221528 2025-11-28,15:45:45.000,332,11132539,7885,0,1764344744,13146.05744674999,34971.3774447,53291.3140092 2025-11-28,15:45:46.000,332,11132586,7405,0,1764344745,13146.00355627,28514.599936860002,53291.36990616 2025-11-28,15:45:48.000,332,11132510,6605,0,1764344747,13146.03723781999,25286.105445990004,53291.46772584 2025-11-28,15:45:49.000,332,11132464,7645,0,1764344748,13145.99681995999,27592.16488332,53291.61445536001 2025-11-28,15:45:50.000,332,11132466,7325,0,1764344749,13145.93619316999,29898.139731090007,53291.72624928 2025-11-28,15:45:51.000,332,11132491,7925,0,1764344750,13145.747576489994,31742.93229774,53291.789133360006 2025-11-28,15:45:52.000,332,11132511,8085,0,1764344751,13145.545487189993,29436.879909540003,53291.8729788 2025-11-28,15:45:53.000,332,11132508,7285,0,1764344752,13145.397288369997,31281.63723054,53291.99175984 2025-11-28,15:45:54.000,332,11132557,8205,0,1764344753,13145.00658239,28975.5989406,53292.13848936 2025-11-28,15:45:55.000,332,11132482,6805,0,1764344754,13144.70344844,28053.1497888,53292.13848936 2025-11-28,15:45:56.000,332,11132489,7645,0,1764344755,13144.332951390003,30820.447900290004,53292.25028328 2025-11-28,15:45:57.000,332,11132507,8005,0,1764344756,13144.036553749997,29436.858762150005,53292.28521888001 2025-11-28,15:45:59.000,332,11132447,6765,0,1764344758,13143.56501205,29898.167927610004,53292.38303856001 2025-11-28,15:46:00.000,332,11132525,7765,0,1764344759,13143.403340609999,32665.52948127,53292.47387112 2025-11-28,15:46:01.000,332,11132575,7845,0,1764344760,13143.248405479993,28976.176969260006,53292.41797416 2025-11-28,15:46:02.000,332,11132569,7805,0,1764344761,13143.201251309998,29437.613019059994,53292.48784536 2025-11-28,15:46:03.000,332,11132489,7885,0,1764344762,13143.079997729998,32205.18604662,53292.49483248 2025-11-28,15:46:04.000,332,11132559,7765,0,1764344763,13142.918326289997,30360.49216779,53292.42496128 2025-11-28,15:46:05.000,332,11132578,7484,0,1764344764,13142.62192864999,25748.669356590006,53292.57169080001 2025-11-28,15:46:06.000,332,11132578,6525,0,1764344765,13142.433311969995,29899.79627664,53292.57169080001 2025-11-28,15:46:07.000,332,11132536,7525,0,1764344766,13142.184068499999,32667.2988129,53292.59265216 2025-11-28,15:46:08.000,332,11132581,7845,0,1764344767,13141.961770269998,28977.727777859996,53292.5367552 2025-11-28,15:46:10.000,332,11132546,7245,0,1764344769,13141.564327979992,27594.082246680002,53292.578677920006 2025-11-28,15:46:11.000,332,11132555,8005,0,1764344770,13141.355502369996,33589.99468425001,53292.641562 2025-11-28,15:46:12.000,332,11132495,7725,0,1764344771,13141.3083482,26671.64719314,53292.59265216 2025-11-28,15:46:13.000,332,11132531,7965,0,1764344772,13141.18035830999,31283.850657360003,53292.55072944001 2025-11-28,15:46:14.000,332,11132499,7765,0,1764344773,13141.14667676,25288.022809350005,53292.58566504 2025-11-28,15:46:15.000,332,11132475,7925,0,1764344774,13141.20056723999,30822.626081459995,53292.49483248 2025-11-28,15:46:16.000,332,11132567,7965,0,1764344775,13141.153413069995,29899.98660315,53292.48784536 2025-11-28,15:46:17.000,332,11132569,7805,0,1764344776,13141.20056723999,27132.674393399997,53292.44592264 2025-11-28,15:46:18.000,332,11132566,7365,0,1764344777,13141.24772141,28977.311879190005,53292.42496128 2025-11-28,15:46:19.000,332,11132490,7605,0,1764344778,13141.36223867999,28977.163847460004,53292.410987040006 2025-11-28,15:46:21.000,332,11132555,8005,0,1764344780,13141.719263109997,28054.59486045,53292.35509008 2025-11-28,15:46:22.000,332,11132471,7845,0,1764344781,13142.008924439993,32205.580797899995,53292.341115840005 2025-11-28,15:46:23.000,332,11132528,7245,0,1764344782,13142.291849459994,28976.818440090006,53292.31316736001 2025-11-28,15:46:24.000,332,11132511,7885,0,1764344783,13142.52088399999,28515.58681506,53292.38303856001 2025-11-28,15:46:25.000,332,11132538,7405,0,1764344784,13142.48720245,33588.838626929995,53292.34810296 2025-11-28,15:46:26.000,332,11132581,8045,0,1764344785,13142.56130185999,29437.648264710006,53292.36207720001 2025-11-28,15:46:27.000,332,11132551,7685,0,1764344786,13142.62866496,25286.549541180008,53292.390025680004 2025-11-28,15:46:28.000,332,11132574,7484,0,1764344787,13142.702764369991,28976.000741009993,53292.31316736001 2025-11-28,15:46:29.000,332,11132641,7845,0,1764344788,13142.911589980002,28514.60698599,53292.23630904001 2025-11-28,15:46:30.000,332,11132645,7845,0,1764344789,13143.046316179993,30359.293815690005,53292.21534768001 2025-11-28,15:46:32.000,332,11132469,7605,0,1764344791,13143.61890252999,29897.984650230006,53292.173424960005 2025-11-28,15:46:33.000,332,11132501,7885,0,1764344792,13143.962454339991,30359.392503509996,53292.14547648001 2025-11-28,15:46:34.000,332,11132605,7925,0,1764344793,13144.353160320003,30820.96248678,53292.09656664001 2025-11-28,15:46:35.000,332,11132551,7885,0,1764344794,13144.83817463999,29898.83759496,53292.13150224 2025-11-28,15:46:36.000,332,11132560,7605,0,1764344795,13145.276034789997,28054.235354820004,53292.1524636 2025-11-28,15:46:37.000,332,11132515,7885,0,1764344796,13145.646531839993,25287.176913749994,53292.16643784001 2025-11-28,15:46:38.000,332,11132526,7445,0,1764344797,13145.89577530999,28977.015815730003,53292.13848936 2025-11-28,15:46:39.000,332,11132443,7885,0,1764344798,13146.030501509995,27593.45487411,53292.28521888001 2025-11-28,15:46:40.000,332,11132597,7805,0,1764344799,13146.232590809996,32666.939307270004,53292.25028328 2025-11-28,15:46:41.000,332,11132553,8165,0,1764344800,13146.313426529996,33128.14273578,53292.25028328 2025-11-28,15:46:43.000,332,11132580,7245,0,1764344802,13146.677187269997,28977.565647869997,53292.341115840005 2025-11-28,15:46:44.000,332,11132603,8045,0,1764344803,13146.784968229993,28516.36926849,53292.34810296 2025-11-28,15:46:45.000,332,11132557,7525,0,1764344804,13146.764759299993,25287.860679360005,53292.438935520004 2025-11-28,15:46:46.000,332,11132526,7405,0,1764344805,13146.845595019993,28516.341071970004,53292.49483248 2025-11-28,15:46:47.000,332,11132492,7605,0,1764344806,13146.865803949993,35434.49118744,53292.52976808001 2025-11-28,15:46:48.000,332,11132532,7365,0,1764344807,13146.865803949993,31283.4136113,53292.557716560004 2025-11-28,15:46:49.000,332,11132608,7285,0,1764344808,13146.926430739994,28516.108450679996,53292.63457488 2025-11-28,15:46:50.000,332,11132566,6685,0,1764344809,13146.879276569998,30822.055101930004,53292.73239456 2025-11-28,15:46:51.000,332,11132529,7645,0,1764344810,13146.818649779998,29899.65529404,53292.746368800006 2025-11-28,15:46:52.000,332,11132543,7845,0,1764344811,13146.697396199997,31283.343120000005,53292.8511756 2025-11-28,15:46:54.000,332,11132577,7045,0,1764344813,13146.576142619997,30822.337067130007,53292.9210468 2025-11-28,15:46:55.000,332,11132512,7445,0,1764344814,13146.596351549997,33128.671420529994,53292.990918 2025-11-28,15:46:56.000,332,11132545,7245,0,1764344815,13146.663714649992,32667.735858960004,53293.01886648 2025-11-28,15:46:57.000,332,11132597,7685,0,1764344816,13146.771495610003,33590.445828569995,53293.20751872 2025-11-28,15:46:58.000,332,11132582,7685,0,1764344817,13146.697396199997,34512.96547167,53293.19354448 2025-11-28,15:46:59.000,332,11132584,7845,0,1764344818,13146.630033100002,30361.831502490008,53293.27040280001 2025-11-28,15:47:00.000,332,11132571,7885,0,1764344819,13146.421207489992,29439.47398938,53293.38219672 2025-11-28,15:47:01.000,332,11132539,8005,0,1764344820,13146.23932711999,28055.652229950007,53293.32629976 2025-11-28,15:47:02.000,332,11132560,7445,0,1764344821,13146.17870032999,31284.174917340002,53293.417132320006 2025-11-28,15:47:03.000,332,11132527,7965,0,1764344822,13146.05744674999,30822.999685350005,53293.41014520001 2025-11-28,15:47:05.000,332,11132520,7685,0,1764344824,13145.700422319998,31745.49818106,53293.42411944 2025-11-28,15:47:06.000,332,11132550,7484,0,1764344825,13145.356870509997,27594.42060492,53293.396170960004 2025-11-28,15:47:07.000,332,11132518,7445,0,1764344826,13144.91901035999,28055.518296480004,53293.43809368001 2025-11-28,15:47:08.000,332,11132599,8005,0,1764344827,13144.595667479989,33590.121568589995,53293.417132320006 2025-11-28,15:47:09.000,332,11132528,7525,0,1764344828,13144.231906740002,31745.01884022,53293.417132320006 2025-11-28,15:47:10.000,332,11132591,7845,0,1764344829,13143.881618619991,26671.569652709994,53293.35424824 2025-11-28,15:47:11.000,332,11132530,7245,0,1764344830,13143.60542991,31744.920152399995,53293.277389920004 2025-11-28,15:47:12.000,332,11132519,7605,0,1764344831,13143.248405479993,32206.053089609995,53293.19354448 2025-11-28,15:47:13.000,332,11132495,7484,0,1764344832,13142.958744149997,32667.108486390003,53293.18655736 2025-11-28,15:47:14.000,332,11132527,7685,0,1764344833,13142.716236989996,30822.520344510005,53293.14463464 2025-11-28,15:47:16.000,332,11132595,7645,0,1764344835,13142.58151078999,26671.6612914,53292.98393088001 2025-11-28,15:47:17.000,332,11132546,7645,0,1764344836,13142.514147689995,27594.230278410003,53292.92803392 2025-11-28,15:47:18.000,332,11132576,6645,0,1764344837,13142.48046613999,29439.065139839993,53292.83720136001 2025-11-28,15:47:19.000,332,11132426,7445,0,1764344838,13142.33900362999,27132.9563586,53292.80925288 2025-11-28,15:47:20.000,332,11132636,7605,0,1764344839,13142.109969089994,28516.566644129998,53292.68348472 2025-11-28,15:47:21.000,332,11132488,7445,0,1764344840,13141.860725619998,33589.71976818,53292.70444608 2025-11-28,15:47:22.000,332,11132611,8005,0,1764344841,13141.705790489992,29899.80332577,53292.578677920006 2025-11-28,15:47:23.000,332,11132475,7645,0,1764344842,13141.571064290001,28054.90502217,53292.40399992001 2025-11-28,15:47:24.000,332,11132536,7285,0,1764344843,13141.510437500001,28055.017808250006,53292.3271416 2025-11-28,15:47:25.000,332,11132562,7165,0,1764344844,13141.42960178,30822.372312780004,53292.15945072 2025-11-28,15:47:27.000,332,11132469,7645,0,1764344846,13141.483492259991,31745.399493239995,53292.04765680001 2025-11-28,15:47:28.000,332,11132391,7845,0,1764344847,13141.510437500001,29900.585779200002,53291.89394016 2025-11-28,15:47:29.000,332,11132471,7045,0,1764344848,13141.537382739996,31745.209166729997,53291.79612048 2025-11-28,15:47:30.000,332,11132539,7605,0,1764344849,13141.38918392,29439.093336360005,53291.64939096 2025-11-28,15:47:31.000,332,11132525,8005,0,1764344850,13141.254457719995,31745.124577170005,53291.621442480005 2025-11-28,15:47:32.000,332,11132583,7925,0,1764344851,13141.20056723999,30822.604934069997,53291.48170008 2025-11-28,15:47:33.000,332,11132522,7365,0,1764344852,13141.20730355,27132.766032090003,53291.383880400004 2025-11-28,15:47:34.000,332,11132576,7605,0,1764344853,13141.3083482,28055.285675189996,53291.39086752 2025-11-28,15:47:35.000,332,11132543,7365,0,1764344854,13141.30161188999,32667.559630710006,53291.27907360001 2025-11-28,15:47:36.000,332,11132573,7965,0,1764344855,13141.22077616999,29900.14168401,53291.334970560005 2025-11-28,15:47:38.000,332,11132548,7325,0,1764344857,13141.011950559994,27594.004706249994,53291.02753728 2025-11-28,15:47:39.000,332,11132526,7525,0,1764344858,13140.951323769994,32205.975549180002,53291.02055016001 2025-11-28,15:47:40.000,332,11132431,8085,0,1764344859,13140.782916019998,26671.132606650004,53290.82491080001 2025-11-28,15:47:41.000,332,11132493,8165,0,1764344860,13140.614508270002,29438.310882930004,53290.87382064001 2025-11-28,15:47:42.000,332,11132423,7965,0,1764344861,13140.432627900002,32666.67144033,53290.74805248 2025-11-28,15:47:43.000,332,11132511,7845,0,1764344862,13140.331583250001,27593.102417610004,53290.74106536 2025-11-28,15:47:44.000,332,11132419,7925,0,1764344863,13140.304638009991,29437.902033389997,53290.68516840001 2025-11-28,15:47:45.000,332,11132488,6565,0,1764344864,13140.318110629996,23442.158774940006,53290.615297200005 2025-11-28,15:47:46.000,332,11132549,8045,0,1764344865,13140.365264799992,30821.385434580006,53290.545426000004 2025-11-28,15:47:47.000,332,11132465,7925,0,1764344866,13140.580826719997,32205.150800970005,53290.447606320005 2025-11-28,15:47:49.000,332,11132483,7805,0,1764344868,13141.24098509999,29438.141703810004,53290.25196696001 2025-11-28,15:47:50.000,332,11132551,7925,0,1764344869,13141.544119049991,31744.158846360006,53290.2659412 2025-11-28,15:47:51.000,332,11132495,7805,0,1764344870,13141.833780380002,30821.667399779995,53290.19607 2025-11-28,15:47:52.000,332,11132418,7445,0,1764344871,13142.096496469989,27132.047020829996,53290.175108639996 2025-11-28,15:47:53.000,332,11132489,8005,0,1764344872,13142.21775004999,22981.300753799995,53290.175108639996 2025-11-28,15:47:54.000,332,11132415,7845,0,1764344873,13142.28511315,29438.275637280007,53290.16812152 2025-11-28,15:47:55.000,332,11132539,7765,0,1764344874,13142.3861578,28054.76403957,53290.1261988 2025-11-28,15:47:56.000,332,11132505,7925,0,1764344875,13142.37942148999,25748.838535710005,53290.161134400005 2025-11-28,15:47:57.000,332,11132457,7885,0,1764344876,13142.332267319995,30822.203133660005,53290.161134400005 2025-11-28,15:47:58.000,332,11132494,6445,0,1764344877,13142.224486359999,28977.248437019996,53290.1261988 2025-11-28,15:48:00.000,332,11132372,7484,0,1764344879,13141.928088719993,28977.248437019996,53290.04934048 2025-11-28,15:48:01.000,332,11132470,7484,0,1764344880,13141.631691080001,30821.970512369997,53290.112224560005 2025-11-28,15:48:02.000,332,11132496,6605,0,1764344881,13141.355502369996,33589.13469039,53290.10523744001 2025-11-28,15:48:03.000,332,11132458,7525,0,1764344882,13141.112995209995,29438.20514598,53290.063314720006 2025-11-28,15:48:04.000,332,11132600,7565,0,1764344883,13140.931114839994,30360.555609960007,53290.00043064 2025-11-28,15:48:05.000,332,11132516,7605,0,1764344884,13140.627980889993,27131.962431270003,53289.944533680005 2025-11-28,15:48:06.000,332,11132505,7925,0,1764344885,13140.459573139997,30360.358234319996,53289.92357232 2025-11-28,15:48:07.000,332,11132476,7484,0,1764344886,13140.257483839996,31282.624108739998,53289.92357232 2025-11-28,15:48:08.000,332,11132551,8045,0,1764344887,13140.04865823,28515.502225500008,53289.83273976 2025-11-28,15:48:09.000,332,11132555,7765,0,1764344888,13139.94761358,27593.14471239,53289.79081704 2025-11-28,15:48:11.000,332,11132561,7965,0,1764344890,13139.88025047999,26670.667364070003,53289.727932960006 2025-11-28,15:48:12.000,332,11132513,7565,0,1764344891,13139.81962368999,30360.442823880003,53289.78382992 2025-11-28,15:48:13.000,332,11132477,7845,0,1764344892,13139.698370109989,31282.793287859997,53289.72094584001 2025-11-28,15:48:14.000,332,11132502,7445,0,1764344893,13139.556907599988,31743.855733770004,53289.55325496001 2025-11-28,15:48:15.000,332,11132447,7765,0,1764344894,13139.368290919992,30360.46397127,53289.66504888 2025-11-28,15:48:16.000,332,11132504,7484,0,1764344895,13139.273982580002,27593.363235419994,53289.64408752 2025-11-28,15:48:17.000,332,11132518,7565,0,1764344896,13139.159465309996,32205.496208340002,53289.60216480001 2025-11-28,15:48:18.000,332,11132600,7645,0,1764344897,13138.92369445999,30360.64724865,53289.54626784 2025-11-28,15:48:19.000,332,11132418,7405,0,1764344898,13138.92369445999,33127.910114490005,53289.51831936 2025-11-28,15:48:20.000,332,11132447,7925,0,1764344899,13138.937167079996,32205.51735573,53289.46242240001 2025-11-28,15:48:22.000,332,11132585,8005,0,1764344901,13138.9506397,31745.082282389994,53289.4274868 2025-11-28,15:48:23.000,332,11132549,7805,0,1764344902,13138.836122429995,30361.775109449998,53289.37857696 2025-11-28,15:48:24.000,332,11132614,7405,0,1764344903,13138.70813254,30823.140667950007,53289.371589840004 2025-11-28,15:48:25.000,332,11132493,7925,0,1764344904,13138.573406339994,35435.58380259,53289.336654239996 2025-11-28,15:48:26.000,332,11132447,8005,0,1764344905,13138.283745009998,33590.763039419995,53289.26678304001 2025-11-28,15:48:27.000,332,11132409,7205,0,1764344906,13138.041237849997,30362.099369429998,53289.273770160005 2025-11-28,15:48:28.000,332,11132475,7965,0,1764344907,13137.825675929991,27133.541436390005,53289.1829376 2025-11-28,15:48:29.000,332,11132445,7765,0,1764344908,13137.62358662999,27594.653226209994,53289.13402776 2025-11-28,15:48:30.000,332,11132448,7405,0,1764344909,13137.414761019994,30361.91609205,53289.12704064001 2025-11-28,15:48:31.000,332,11132567,7885,0,1764344910,13137.394552089994,25288.283627159995,53289.00825960001 2025-11-28,15:48:33.000,332,11132543,7885,0,1764344912,13137.42149732999,30822.696572760004,53288.92441416 2025-11-28,15:48:34.000,332,11132503,7965,0,1764344913,13137.354134229994,32667.545532450007,53288.95236264 2025-11-28,15:48:35.000,332,11132476,7285,0,1764344914,13137.46191518999,30822.7529658,53288.9034528 2025-11-28,15:48:36.000,332,11132589,8045,0,1764344915,13137.56969615,24365.79218058,53288.868517200004 2025-11-28,15:48:37.000,332,11132420,7405,0,1764344916,13137.42823364,26671.97850225,53288.87550432 2025-11-28,15:48:38.000,332,11132503,8045,0,1764344917,13137.253089579994,30823.098373169996,53288.833581599996 2025-11-28,15:48:39.000,332,11132509,8005,0,1764344918,13137.037527660003,28055.70862299,53288.78467176 2025-11-28,15:48:40.000,332,11132494,7365,0,1764344919,13136.882592529997,30361.7398638,53288.721787680006 2025-11-28,15:48:41.000,332,11132486,6885,0,1764344920,13136.586194889991,28055.638131689993,53288.78467176 2025-11-28,15:48:42.000,332,11132476,7484,0,1764344921,13136.498622859996,31745.364247589998,53288.74973616 2025-11-28,15:48:44.000,332,11132513,7885,0,1764344923,13136.033817469994,28056.068128619998,53288.67287784001 2025-11-28,15:48:45.000,332,11132583,7845,0,1764344924,13135.865409719998,30362.346088980004,53288.59601952001 2025-11-28,15:48:46.000,332,11132425,7965,0,1764344925,13135.629638869992,30823.648205310004,53288.47723848001 2025-11-28,15:48:47.000,332,11132515,7885,0,1764344926,13135.27261444,28056.02583384,53288.498199839996 2025-11-28,15:48:48.000,332,11132517,7965,0,1764344927,13135.110943,24366.137587949997,53288.42134152 2025-11-28,15:48:49.000,332,11132543,7685,0,1764344928,13135.13115193,27133.717664640004,53288.30256048 2025-11-28,15:48:50.000,332,11132551,7645,0,1764344929,13135.178306099995,29439.918084570003,53288.316534720005 2025-11-28,15:48:51.000,332,11132486,7565,0,1764344930,13135.238932889995,29439.995624999996,53288.23268928 2025-11-28,15:48:52.000,332,11132552,7365,0,1764344931,13135.33324123,34052.29777704,53288.23268928 2025-11-28,15:48:53.000,332,11132497,7885,0,1764344932,13135.420813259996,28978.615968240003,53288.17679232 2025-11-28,15:48:55.000,332,11132450,7325,0,1764344934,13135.41407695,26671.99260051,53288.11390824 2025-11-28,15:48:56.000,332,11132510,7445,0,1764344935,13135.750892449993,30822.654277980007,53288.14185672001 2025-11-28,15:48:57.000,332,11132557,7885,0,1764344936,13135.932772819993,24365.545461030008,53288.04403704001 2025-11-28,15:48:58.000,332,11132512,7365,0,1764344937,13136.060762709989,28055.306822579994,53288.12089536001 2025-11-28,15:48:59.000,332,11132543,8045,0,1764344938,13136.215697839994,30361.345112519994,53288.12788248 2025-11-28,15:49:00.000,332,11132499,7845,0,1764344939,13136.30326986999,27133.012751639995,53288.12788248 2025-11-28,15:49:01.000,332,11132508,7725,0,1764344940,13136.14159842999,27594.336015359993,53288.1348696 2025-11-28,15:49:02.000,332,11132460,7725,0,1764344941,13136.027081159998,26672.182927019996,53288.03704992 2025-11-28,15:49:03.000,332,11132485,7845,0,1764344942,13135.979926989989,28978.545476939995,53288.05801128 2025-11-28,15:49:04.000,332,11132596,7165,0,1764344943,13135.784573999998,25289.150670150004,53288.11390824 2025-11-28,15:49:06.000,332,11132583,7805,0,1764344945,13135.454494810001,27595.950266130007,53288.16281808001 2025-11-28,15:49:07.000,332,11132545,7765,0,1764344946,13135.18504240999,28057.65418287,53288.15583096 2025-11-28,15:49:08.000,332,11132483,7845,0,1764344947,13135.02337096999,31286.578670670002,53288.12788248 2025-11-28,15:49:09.000,332,11132529,7845,0,1764344948,13134.828017979999,31286.719653270004,53288.10692112 2025-11-28,15:49:10.000,332,11132505,8165,0,1764344949,13134.740445949988,27597.12747084,53288.17679232 2025-11-28,15:49:11.000,332,11132520,7525,0,1764344950,13134.740445949988,35438.40345459001,53288.08595976 2025-11-28,15:49:12.000,332,11132591,8005,0,1764344951,13134.753918569993,34055.117429039994,53288.1348696 2025-11-28,15:49:13.000,332,11132456,7445,0,1764344952,13134.747182259998,33594.026786610004,53288.12089536001 2025-11-28,15:49:14.000,332,11132558,7565,0,1764344953,13134.747182259998,30826.608839909997,53288.0649984 2025-11-28,15:49:15.000,332,11132432,7325,0,1764344954,13134.592247129993,32210.092241100007,53288.09294688001 2025-11-28,15:49:17.000,332,11132463,7925,0,1764344956,13134.592247129993,28520.04891435,53287.90429464001 2025-11-28,15:49:18.000,332,11132532,7285,0,1764344957,13134.767391189998,33132.830407229994,53287.89730752 2025-11-28,15:49:19.000,332,11132498,7525,0,1764344958,13134.92232631999,32210.522238029997,53287.91128176 2025-11-28,15:49:20.000,332,11132514,7685,0,1764344959,13135.057052519995,32671.93009131,53287.86935904 2025-11-28,15:49:21.000,332,11132546,7605,0,1764344960,13135.16483347999,31288.67931141,53287.82743632001 2025-11-28,15:49:22.000,332,11132531,7885,0,1764344961,13135.21198765,22064.032712550004,53287.79250072 2025-11-28,15:49:23.000,332,11132519,7645,0,1764344962,13135.097470379995,31288.85553966,53287.78551360001 2025-11-28,15:49:24.000,332,11132427,7805,0,1764344963,13135.04357989999,30366.505075680005,53287.72262952 2025-11-28,15:49:25.000,332,11132589,7965,0,1764344964,13134.740445949988,28521.790049460004,53287.70166816 2025-11-28,15:49:26.000,332,11132555,7965,0,1764344965,13134.403630449997,30828.117353730006,53287.68769392001 2025-11-28,15:49:28.000,332,11132509,7885,0,1764344967,13134.262167939996,31750.996502459995,53287.54096440001 2025-11-28,15:49:29.000,332,11132470,7484,0,1764344968,13134.363212589997,34518.541333500005,53287.38724776 2025-11-28,15:49:30.000,332,11132514,7405,0,1764344969,13134.592247129993,29906.274427109995,53287.31737656 2025-11-28,15:49:31.000,332,11132551,8205,0,1764344970,13134.881908459989,28522.62889593,53287.2964152 2025-11-28,15:49:32.000,332,11132499,7845,0,1764344971,13135.036843589995,30367.68932952,53287.24051824 2025-11-28,15:49:33.000,332,11132508,7445,0,1764344972,13135.02337096999,31751.504039820007,53287.16365992001 2025-11-28,15:49:34.000,332,11132474,7484,0,1764344973,13135.238932889995,32213.074023089997,53287.14968568 2025-11-28,15:49:35.000,332,11132564,7565,0,1764344974,13135.508385289992,27600.912853650007,53287.191608400004 2025-11-28,15:49:36.000,332,11132573,8205,0,1764344975,13135.703738279997,26217.38010855,53287.093788720005 2025-11-28,15:49:37.000,332,11132474,7645,0,1764344976,13135.683529349997,34981.48589712,53287.17064704 2025-11-28,15:49:39.000,332,11132539,7925,0,1764344978,13135.656584110002,27140.287453800003,53287.1217372 2025-11-28,15:49:40.000,332,11132531,8045,0,1764344979,13135.629638869992,28985.474771730005,53287.093788720005 2025-11-28,15:49:41.000,332,11132549,7845,0,1764344980,13135.602693629997,27601.998419669995,53287.15667280001 2025-11-28,15:49:42.000,332,11132519,7925,0,1764344981,13135.420813259996,27140.96417028,53287.21955688 2025-11-28,15:49:43.000,332,11132485,7645,0,1764344982,13135.427549569991,32215.075976010005,53287.28942808 2025-11-28,15:49:44.000,332,11132593,7885,0,1764344983,13135.387131709991,28986.722467739994,53287.261479600005 2025-11-28,15:49:45.000,332,11132503,6845,0,1764344984,13135.454494810001,29909.488830389993,53287.33135080001 2025-11-28,15:49:46.000,332,11132544,6725,0,1764344985,13135.461231119996,28064.668067220002,53287.35231216001 2025-11-28,15:49:47.000,332,11132593,8005,0,1764344986,13135.474703740001,31293.937962390002,53287.44314472 2025-11-28,15:49:48.000,332,11132541,7885,0,1764344987,13135.427549569991,33139.273312050005,53287.47109320001 2025-11-28,15:49:50.000,332,11132540,7405,0,1764344989,13135.589221009992,29910.884558129997,53287.547951520006 2025-11-28,15:49:51.000,332,11132527,7965,0,1764344990,13135.939509129988,27604.726432979995,53287.5759 2025-11-28,15:49:52.000,332,11132530,7445,0,1764344991,13136.43125976,38675.71640709,53287.58987424001 2025-11-28,15:49:53.000,332,11132520,7245,0,1764344992,13137.017318730002,29911.786846770003,53287.62480984 2025-11-28,15:49:54.000,332,11132488,7405,0,1764344993,13137.717894969996,25760.483698469994,53287.764552240005 2025-11-28,15:49:55.000,332,11132552,7484,0,1764344994,13138.351108109993,28066.93788708,53287.80647496001 2025-11-28,15:49:56.000,332,11132481,7965,0,1764344995,13138.836122429995,28528.268199929997,53287.8903204 2025-11-28,15:49:57.000,332,11132556,7484,0,1764344996,13139.267246269992,29911.948976760003,53288.00910144 2025-11-28,15:49:58.000,332,11132553,7645,0,1764344997,13139.765733209999,30373.13125788,53288.08595976 2025-11-28,15:49:59.000,332,11132467,7925,0,1764344998,13140.075603469995,29911.83619068,53288.1348696 2025-11-28,15:50:01.000,332,11132517,7925,0,1764345000,13140.580826719997,26682.87645723,53288.32352184 2025-11-28,15:50:02.000,332,11132526,7245,0,1764345001,13140.883960669998,28066.811002739996,53288.386405920006 2025-11-28,15:50:03.000,332,11132515,8045,0,1764345002,13141.20730355,32679.832166039996,53288.52614832001 2025-11-28,15:50:04.000,332,11132495,7725,0,1764345003,13141.503701189991,28989.8381832,53288.71480056001 2025-11-28,15:50:05.000,332,11132547,8005,0,1764345004,13141.658636319997,26222.095976519995,53288.6589036 2025-11-28,15:50:06.000,332,11132592,7365,0,1764345005,13141.672108940002,33141.2118228,53288.987298240005 2025-11-28,15:50:07.000,332,11132538,7445,0,1764345006,13141.544119049991,29912.245040220005,53289.08511792 2025-11-28,15:50:08.000,332,11132553,7765,0,1764345007,13141.355502369996,30834.553209420003,53289.203898960004 2025-11-28,15:50:09.000,332,11132537,7925,0,1764345008,13141.375711299996,30373.180601789994,53289.224860320006 2025-11-28,15:50:10.000,332,11132558,7285,0,1764345009,13141.658636319997,27144.439391370004,53289.29473152001 2025-11-28,15:50:12.000,332,11132533,7885,0,1764345011,13141.847252999993,33602.53508652,53289.51133224001 2025-11-28,15:50:13.000,332,11132417,7805,0,1764345012,13141.874198240002,34986.342747689996,53289.52530648 2025-11-28,15:50:14.000,332,11132514,7405,0,1764345013,13141.813571450002,27144.361850939997,53289.55325496001 2025-11-28,15:50:15.000,332,11132501,8045,0,1764345014,13141.746208349992,29912.174548919997,53289.57421632 2025-11-28,15:50:16.000,332,11132523,8005,0,1764345015,13141.705790489992,28989.831134070002,53289.58120344001 2025-11-28,15:50:17.000,332,11132519,7845,0,1764345016,13141.719263109997,31296.482698320004,53289.658061760005 2025-11-28,15:50:18.000,332,11132578,7645,0,1764345017,13141.847252999993,33602.986230840004,53289.58120344001 2025-11-28,15:50:19.000,332,11132509,8005,0,1764345018,13141.658636319997,22993.615583909996,53289.61613904 2025-11-28,15:50:20.000,332,11132500,7205,0,1764345019,13141.395920229996,28990.373917079996,53289.706971600004 2025-11-28,15:50:21.000,332,11132435,7885,0,1764345020,13141.234248789995,32219.368896180007,53289.658061760005 2025-11-28,15:50:23.000,332,11132455,7685,0,1764345022,13140.830070189993,34987.13929938,53289.59517768 2025-11-28,15:50:24.000,332,11132537,7845,0,1764345023,13140.782916019998,30374.54813301,53289.64408752 2025-11-28,15:50:25.000,332,11132494,7445,0,1764345024,13140.762707089998,29452.007342519995,53289.706971600004 2025-11-28,15:50:26.000,332,11132494,7605,0,1764345025,13140.917642219989,27607.06674414,53289.71395872 2025-11-28,15:50:27.000,332,11132528,7484,0,1764345026,13141.112995209995,33603.951961650004,53289.66504888 2025-11-28,15:50:28.000,332,11132485,7925,0,1764345027,13141.436338089996,24378.332582849995,53289.72094584001 2025-11-28,15:50:29.000,332,11132500,7285,0,1764345028,13141.766417279992,29914.021420980003,53289.62312616 2025-11-28,15:50:30.000,332,11132527,8165,0,1764345029,13141.988715509993,29452.817992469994,53289.72094584001 2025-11-28,15:50:31.000,332,11132551,7885,0,1764345030,13142.103232779999,28991.515876139994,53289.672035999996 2025-11-28,15:50:32.000,332,11132457,7805,0,1764345031,13142.31879469999,27607.454446289994,53289.706971600004 2025-11-28,15:50:34.000,332,11132546,7125,0,1764345033,13142.60845603,31758.813987629997,53289.73492008 2025-11-28,15:50:35.000,332,11132491,8045,0,1764345034,13143.079997729998,33142.49476446,53289.706971600004 2025-11-28,15:50:36.000,332,11132436,7165,0,1764345035,13143.4639674,32219.820040499995,53289.76286856 2025-11-28,15:50:37.000,332,11132527,7805,0,1764345036,13143.90856386,31758.687103289994,53289.79780416001 2025-11-28,15:50:38.000,332,11132462,7205,0,1764345037,13144.103916849992,30835.85024934,53289.90261096 2025-11-28,15:50:39.000,332,11132482,7445,0,1764345038,13144.211697810002,28529.34671682,53289.8816496 2025-11-28,15:50:40.000,332,11132535,7925,0,1764345039,13144.272324600002,26222.730398219996,53289.993443520005 2025-11-28,15:50:41.000,332,11132513,8005,0,1764345040,13144.272324600002,23454.783766770008,53290.01440488001 2025-11-28,15:50:42.000,332,11132509,7685,0,1764345041,13144.427259729993,30834.89156766,53290.042353360004 2025-11-28,15:50:43.000,332,11132478,7365,0,1764345042,13144.61587640999,28066.860346650006,53290.11921168 2025-11-28,15:50:45.000,332,11132503,7885,0,1764345044,13145.02679132,28066.670020139994,53290.1261988 2025-11-28,15:50:46.000,332,11132474,7484,0,1764345045,13145.255825859997,36830.71941567,53290.18209576001 2025-11-28,15:50:47.000,332,11132576,7565,0,1764345046,13145.464651469993,27605.16347904,53290.21703136 2025-11-28,15:50:48.000,332,11132475,7925,0,1764345047,13145.424233609992,29450.01948786,53290.21703136 2025-11-28,15:50:49.000,332,11132605,7765,0,1764345048,13145.282771099992,27143.494807950003,53290.21703136 2025-11-28,15:50:50.000,332,11132469,7965,0,1764345049,13145.148044900001,32678.365947,53290.20305712001 2025-11-28,15:50:51.000,332,11132487,7965,0,1764345050,13144.912274049995,26220.43943097,53290.231005600006 2025-11-28,15:50:52.000,332,11132472,7445,0,1764345051,13144.588931169994,30371.763726660007,53290.22401848001 2025-11-28,15:50:53.000,332,11132449,7725,0,1764345052,13144.447468659993,30833.079941250006,53290.19607 2025-11-28,15:50:54.000,332,11132481,7805,0,1764345053,13144.440732349998,30833.242071240005,53290.14716016 2025-11-28,15:50:56.000,332,11132521,7845,0,1764345055,13144.002872199992,27142.8956319,53289.944533680005 2025-11-28,15:50:57.000,332,11132483,7965,0,1764345056,13143.928772790001,32216.943995459995,53290.00043064 2025-11-28,15:50:58.000,332,11132450,7365,0,1764345057,13143.72668349,28987.864426800006,53289.839726879996 2025-11-28,15:50:59.000,332,11132495,7645,0,1764345058,13143.383131679999,30371.50995798,53289.83273976 2025-11-28,15:51:00.000,332,11132470,7445,0,1764345059,13143.133888210003,32677.992343110003,53289.74889432001 2025-11-28,15:51:01.000,332,11132492,7765,0,1764345060,13143.039579869997,29910.510954240002,53289.672035999996 2025-11-28,15:51:02.000,332,11132443,8125,0,1764345061,13142.68929175,33139.35085248,53289.560242080006 2025-11-28,15:51:03.000,332,11132460,7525,0,1764345062,13142.3861578,28987.822132019995,53289.46242240001 2025-11-28,15:51:04.000,332,11132521,8085,0,1764345063,13142.136914329989,29448.948020099997,53289.336654239996 2025-11-28,15:51:05.000,332,11132496,7525,0,1764345064,13142.089760159994,30371.35487712,53289.24582168001 2025-11-28,15:51:07.000,332,11132472,7325,0,1764345066,13142.136914329989,27142.606617569996,53289.036208080004 2025-11-28,15:51:08.000,332,11132506,7365,0,1764345067,13142.062814919998,30832.49486346,53288.95934976001 2025-11-28,15:51:09.000,332,11132532,7245,0,1764345068,13142.008924439993,33138.49790775,53288.93140128001 2025-11-28,15:51:10.000,332,11132484,7525,0,1764345069,13141.887670859993,28064.05479291,53288.82659448 2025-11-28,15:51:11.000,332,11132548,7725,0,1764345070,13141.705790489992,27602.308581389996,53288.798646 2025-11-28,15:51:12.000,332,11132423,7805,0,1764345071,13141.476755949996,25295.58652584,53288.61698088 2025-11-28,15:51:13.000,332,11132512,6725,0,1764345072,13141.416129159996,28524.23609757,53288.603006640005 2025-11-28,15:51:14.000,332,11132501,7885,0,1764345073,13141.503701189991,31752.85747278,53288.54012256 2025-11-28,15:51:15.000,332,11132491,7885,0,1764345074,13141.315084509995,28062.363001710008,53288.45627712001 2025-11-28,15:51:16.000,332,11132534,7525,0,1764345075,13141.315084509995,28984.600679609997,53288.316534720005 2025-11-28,15:51:18.000,332,11132513,7805,0,1764345077,13141.20056723999,29445.127391639995,53288.148843840005 2025-11-28,15:51:19.000,332,11132504,7525,0,1764345078,13141.14667676,31289.715533519993,53287.9601916 2025-11-28,15:51:20.000,332,11132477,7845,0,1764345079,13141.052368419994,28060.769898330007,53287.89730752 2025-11-28,15:51:21.000,332,11132525,7805,0,1764345080,13141.05910472999,31289.391273539994,53287.82743632001 2025-11-28,15:51:22.000,332,11132554,7405,0,1764345081,13141.052368419994,29444.295594299998,53287.79250072 2025-11-28,15:51:23.000,332,11132518,7525,0,1764345082,13140.958060079989,29905.618858019996,53287.63878408001 2025-11-28,15:51:24.000,332,11132438,7685,0,1764345083,13141.011950559994,28061.065961789995,53287.478080320005 2025-11-28,15:51:25.000,332,11132442,7325,0,1764345084,13141.08604997,31751.398302870002,53287.3662864 2025-11-28,15:51:26.000,332,11132565,8085,0,1764345085,13141.463283329991,31290.638969549997,53287.212569760006 2025-11-28,15:51:27.000,332,11132486,7325,0,1764345086,13141.591273220001,34519.54935909,53287.15667280001 2025-11-28,15:51:29.000,332,11132526,7484,0,1764345088,13141.537382739996,34980.53426457,53286.93308496 2025-11-28,15:51:30.000,332,11132603,8005,0,1764345089,13141.38918392,30828.98439672,53286.9121236 2025-11-28,15:51:31.000,332,11132459,7805,0,1764345090,13141.315084509995,30367.569494309995,53286.68154864001 2025-11-28,15:51:32.000,332,11132512,7484,0,1764345091,13141.422865469991,22987.912837740005,53286.709497120006 2025-11-28,15:51:33.000,332,11132528,7525,0,1764345092,13141.523910119991,26678.329768380005,53286.520844880004 2025-11-28,15:51:34.000,332,11132444,7525,0,1764345093,13141.294875579995,31290.801099539996,53286.33917976 2025-11-28,15:51:35.000,332,11132528,7605,0,1764345094,13141.03889579999,32674.305648120004,53286.2832828 2025-11-28,15:51:36.000,332,11132463,8005,0,1764345095,13140.493254690002,34057.732656270004,53286.16450176 2025-11-28,15:51:37.000,332,11132479,7965,0,1764345096,13140.04865823,31289.863565249994,53286.16450176 2025-11-28,15:51:38.000,332,11132522,7365,0,1764345097,13139.597325459988,35901.99653817,53286.04572072 2025-11-28,15:51:40.000,332,11132510,7565,0,1764345099,13138.66771468,30366.829335660004,53285.752261680005 2025-11-28,15:51:41.000,332,11132448,7605,0,1764345100,13138.263536079998,28060.558424429997,53285.59155792 2025-11-28,15:51:42.000,332,11132467,8325,0,1764345101,13137.738103899996,27598.967293769994,53285.465789760005 2025-11-28,15:51:43.000,332,11132518,7325,0,1764345102,13137.374343159994,28982.366105399997,53285.28412464 2025-11-28,15:51:44.000,332,11132488,7405,0,1764345103,13137.030791349993,26214.567505679996,53285.11643376 2025-11-28,15:51:45.000,332,11132478,7525,0,1764345104,13136.842174669997,34516.53233145,53285.00463984001 2025-11-28,15:51:46.000,332,11132556,7365,0,1764345105,13136.586194889991,29442.646097880002,53284.80900048001 2025-11-28,15:51:47.000,332,11132540,6525,0,1764345106,13136.53230441,29442.406427459995,53284.68323232 2025-11-28,15:51:48.000,332,11132594,7484,0,1764345107,13136.653557990001,32671.16173614,53284.55746416 2025-11-28,15:51:49.000,332,11132569,7885,0,1764345108,13136.801756809997,29903.80723161,53284.410734640005 2025-11-28,15:52:02.000,332,11132475,7245,0,1764345121,13136.397578209995,34052.445808770004,53283.49542192001 2025-11-28,15:52:03.000,332,11132526,7405,0,1764345122,13136.26285200999,31746.273585360002,53283.42555072001 2025-11-28,15:52:04.000,332,11132445,8165,0,1764345123,13135.993399609994,26211.550478039993,53283.355679520006 2025-11-28,15:52:05.000,332,11132522,7365,0,1764345124,13135.690265659992,32207.13865563,53283.27882120001 2025-11-28,15:52:06.000,332,11132541,7805,0,1764345125,13135.528594219992,26672.14063224,53283.306769680006 2025-11-28,15:52:07.000,332,11132560,7165,0,1764345126,13135.542066839997,31284.301801680005,53283.14606592 2025-11-28,15:52:08.000,332,11132551,7965,0,1764345127,13135.656584110002,32206.990623899997,53283.118117440004 2025-11-28,15:52:09.000,332,11132496,7405,0,1764345128,13135.616166250002,30823.281650549994,53282.950426560004 2025-11-28,15:52:10.000,332,11132586,7445,0,1764345129,13135.589221009992,30823.35919098,53282.950426560004 2025-11-28,15:52:11.000,332,11132542,7645,0,1764345130,13135.710474589992,27594.878798370002,53283.187988640006 2025-11-28,15:52:13.000,332,11132409,7725,0,1764345132,13135.636375180002,30823.415584019996,53282.803697040006 2025-11-28,15:52:14.000,332,11132516,6565,0,1764345133,13135.777837690002,28517.433687120007,53282.79670992001 2025-11-28,15:52:15.000,332,11132528,7405,0,1764345134,13135.912563889993,25750.02983868,53282.64299328 2025-11-28,15:52:16.000,332,11132577,7885,0,1764345135,13136.22243414999,27133.661271599995,53282.72683872001 2025-11-28,15:52:17.000,332,11132566,7605,0,1764345136,13136.34368772999,28055.997637320004,53282.6499804 2025-11-28,15:52:18.000,332,11132590,7405,0,1764345137,13136.42452344999,32668.172905019994,53282.59408344 2025-11-28,15:52:19.000,332,11132607,8005,0,1764345138,13136.586194889991,32668.201101540006,53282.496263760004 2025-11-28,15:52:20.000,332,11132519,7845,0,1764345139,13136.579458579996,29439.530382419995,53282.447353920004 2025-11-28,15:52:21.000,332,11132484,7525,0,1764345140,13136.518831789996,27133.238323800004,53282.37748272 2025-11-28,15:52:22.000,332,11132572,7525,0,1764345141,13136.741130019996,37741.192095599996,53282.32158576001 2025-11-28,15:52:24.000,332,11132548,7565,0,1764345143,13136.835438360002,27594.202081890006,53282.30761152 2025-11-28,15:52:25.000,332,11132561,7885,0,1764345144,13136.943219319997,31745.054085869997,53282.25870168 2025-11-28,15:52:26.000,332,11132491,7805,0,1764345145,13136.889328839992,34051.05008103,53282.23774032 2025-11-28,15:52:27.000,332,11132405,7725,0,1764345146,13136.889328839992,32667.693564179994,53282.25171456001 2025-11-28,15:52:28.000,332,11132513,7885,0,1764345147,13136.788284189992,29439.438743730003,53282.17485624001 2025-11-28,15:52:29.000,332,11132475,7765,0,1764345148,13136.673766920001,23443.547453549996,53282.24472744 2025-11-28,15:52:30.000,332,11132514,7685,0,1764345149,13136.50535916999,29900.423649210003,53282.24472744 2025-11-28,15:52:31.000,332,11132567,7885,0,1764345150,13136.33021511,27594.082246680002,53282.1958176 2025-11-28,15:52:32.000,332,11132423,7725,0,1764345151,13136.148334739999,33589.59288384,53282.279663040004 2025-11-28,15:52:33.000,332,11132401,7685,0,1764345152,13136.12138949999,26671.055066219997,53282.230753200005 2025-11-28,15:52:35.000,332,11132472,7525,0,1764345154,13136.28306093999,34972.54055115,53282.11895928 2025-11-28,15:52:36.000,332,11132444,6805,0,1764345155,13136.38410558999,31743.714751170002,53282.14690776 2025-11-28,15:52:37.000,332,11132502,6765,0,1764345156,13136.48515023999,31743.40458945,53282.160882000004 2025-11-28,15:52:38.000,332,11132479,7245,0,1764345157,13136.55251334,27130.89096351,53282.08402368001 2025-11-28,15:52:39.000,332,11132540,7285,0,1764345158,13136.565985959991,31281.49624794,53282.09799792 2025-11-28,15:52:40.000,332,11132438,7285,0,1764345159,13136.5929312,33126.07734069,53282.00017824 2025-11-28,15:52:41.000,332,11132427,8045,0,1764345160,13136.478413929995,34048.41370641001,53281.965242640006 2025-11-28,15:52:42.000,332,11132503,7245,0,1764345161,13136.5929312,28052.86077447,53282.00017824 2025-11-28,15:52:43.000,332,11132453,7925,0,1764345162,13136.51209548,33126.17602851,53281.9512684 2025-11-28,15:52:44.000,332,11132434,7445,0,1764345163,13136.235906769994,29897.58284982,53281.965242640006 2025-11-28,15:52:46.000,332,11132457,8005,0,1764345165,13135.784573999998,28974.936322380003,53282.0211396 2025-11-28,15:52:47.000,332,11132519,7205,0,1764345166,13135.481440049996,25285.287746910006,53281.965242640006 2025-11-28,15:52:48.000,332,11132465,7805,0,1764345167,13135.339977539996,26207.79329175,53281.98620400001 2025-11-28,15:52:49.000,332,11132412,7405,0,1764345168,13135.17156979,27130.200148770004,53281.98620400001 2025-11-28,15:52:50.000,332,11132494,7365,0,1764345169,13134.98968942,29897.357277660005,53281.83947448001 2025-11-28,15:52:51.000,332,11132384,7605,0,1764345170,13134.96274417999,29436.492207389994,53281.86742296001 2025-11-28,15:52:52.000,332,11132459,7925,0,1764345171,13135.110943,28975.683530160008,53281.825500240004 2025-11-28,15:52:53.000,332,11132526,6885,0,1764345172,13135.3130323,28514.818459889997,53281.797551760006 2025-11-28,15:52:54.000,332,11132466,7405,0,1764345173,13135.616166250002,29898.68956323,53281.76261616 2025-11-28,15:52:55.000,332,11132580,7845,0,1764345174,13135.878882339988,28976.325000990008,53281.75562904 2025-11-28,15:52:57.000,332,11132419,7885,0,1764345176,13136.114653189994,29437.23236604,53281.811526 2025-11-28,15:52:58.000,332,11132416,7365,0,1764345177,13136.235906769994,27131.271616529993,53281.79056464001 2025-11-28,15:52:59.000,332,11132470,7445,0,1764345178,13136.33021511,32204.615067089995,53281.74864192001 2025-11-28,15:53:00.000,332,11132484,7565,0,1764345179,13136.30326986999,27592.362258959998,53281.74864192001 2025-11-28,15:53:01.000,332,11132517,7965,0,1764345180,13136.24264307999,29437.147776480007,53281.776590400004 2025-11-28,15:53:02.000,332,11132412,7484,0,1764345181,13136.24264307999,29437.08433431,53281.846461600006 2025-11-28,15:53:03.000,332,11132546,7325,0,1764345182,13136.22243414999,29898.294811950007,53281.797551760006 2025-11-28,15:53:04.000,332,11132548,7605,0,1764345183,13136.1887526,31282.215259200006,53281.80453888 2025-11-28,15:53:05.000,332,11132585,8005,0,1764345184,13136.26958832,28976.628113579995,53281.811526 2025-11-28,15:53:06.000,332,11132589,7645,0,1764345185,13136.1887526,28977.04401225,53281.825500240004 2025-11-28,15:53:08.000,332,11132575,7925,0,1764345187,13135.703738279997,33589.219279950004,53281.8813972 2025-11-28,15:53:09.000,332,11132524,7325,0,1764345188,13135.427549569991,26670.949329270006,53281.86742296001 2025-11-28,15:53:10.000,332,11132402,7725,0,1764345189,13135.20525133999,32205.432766169994,53281.846461600006 2025-11-28,15:53:11.000,332,11132558,6605,0,1764345190,13134.935798939994,34511.37941742,53281.83947448001 2025-11-28,15:53:12.000,332,11132503,8045,0,1764345191,13134.726973329998,33127.73388624001,53281.811526 2025-11-28,15:53:13.000,332,11132537,8125,0,1764345192,13134.619192370003,34050.140743259995,53281.83248736 2025-11-28,15:53:14.000,332,11132530,7565,0,1764345193,13134.572038199993,34511.31597525001,53281.86043584 2025-11-28,15:53:15.000,332,11132600,6725,0,1764345194,13134.551829269993,31743.975568980008,53281.76261616 2025-11-28,15:53:16.000,332,11132576,6645,0,1764345195,13134.592247129993,32205.115555319993,53281.72069344001 2025-11-28,15:53:17.000,332,11132464,7445,0,1764345196,13134.700028089988,31282.793287859997,53281.74864192001 2025-11-28,15:53:19.000,332,11132526,7405,0,1764345198,13134.821281669989,28054.700597400006,53281.76261616 2025-11-28,15:53:20.000,332,11132591,7885,0,1764345199,13134.814545359994,31283.371316520002,53281.76960328001 2025-11-28,15:53:21.000,332,11132491,6965,0,1764345200,13135.00989835,33589.76206296,53281.71370632 2025-11-28,15:53:22.000,332,11132520,7525,0,1764345201,13135.25240551,24365.862671880008,53281.727680560005 2025-11-28,15:53:23.000,332,11132450,7845,0,1764345202,13135.441022189996,28055.962391670007,53281.64383512 2025-11-28,15:53:24.000,332,11132395,7765,0,1764345203,13135.616166250002,30823.52132097,53281.66479648 2025-11-28,15:53:25.000,332,11132414,7405,0,1764345204,13135.932772819993,29440.059067170005,53281.776590400004 2025-11-28,15:53:26.000,332,11132546,7325,0,1764345205,13136.18201628999,26672.810299589997,53281.80453888 2025-11-28,15:53:27.000,332,11132444,7165,0,1764345206,13136.31000618,32668.765031939998,53281.86043584 2025-11-28,15:53:28.000,332,11132430,7445,0,1764345207,13136.38410558999,31285.260483360005,53281.895371440005 2025-11-28,15:53:30.000,332,11132464,7525,0,1764345209,13136.963428249997,31285.556546820007,53281.97921688 2025-11-28,15:53:31.000,332,11132438,6605,0,1764345210,13137.199199099989,33591.96139152,53281.95825552001 2025-11-28,15:53:32.000,332,11132451,7765,0,1764345211,13137.48886043,29902.453798650007,53282.02812672 2025-11-28,15:53:33.000,332,11132506,6565,0,1764345212,13137.866093789991,26212.74178101,53282.11895928 2025-11-28,15:53:34.000,332,11132484,7605,0,1764345213,13138.256799770003,28057.724674170007,53282.20280472001 2025-11-28,15:53:35.000,332,11132528,7245,0,1764345214,13138.593615269994,26674.262420369996,53282.1958176 2025-11-28,15:53:36.000,332,11132449,7885,0,1764345215,13138.896749219995,30825.424586070003,53282.36350848 2025-11-28,15:53:37.000,332,11132527,7805,0,1764345216,13139.152729000001,28058.063032410006,53282.41940544001 2025-11-28,15:53:38.000,332,11132475,7925,0,1764345217,13139.307664129992,28519.449738299998,53282.5451736 2025-11-28,15:53:39.000,332,11132571,8125,0,1764345218,13139.334609370002,28519.492033079994,53282.67094176 2025-11-28,15:53:41.000,332,11132445,7925,0,1764345220,13139.631007009993,33593.46285621,53282.901516720005 2025-11-28,15:53:42.000,332,11132530,6885,0,1764345221,13139.833096309994,29904.27952332,53283.05523336 2025-11-28,15:53:43.000,332,11132510,7484,0,1764345222,13139.92740465,27598.621886399997,53283.12510456 2025-11-28,15:53:44.000,332,11132475,7845,0,1764345223,13140.04865823,28521.324806880002,53283.22292424 2025-11-28,15:53:45.000,332,11132474,7525,0,1764345224,13140.217065979996,29443.78100781,53283.39061512 2025-11-28,15:53:46.000,332,11132443,7925,0,1764345225,13140.14970288,23908.564461390008,53283.558306 2025-11-28,15:53:47.000,332,11132446,7484,0,1764345226,13140.055394539995,32210.303715000002,53283.61420296001 2025-11-28,15:53:48.000,332,11132506,7365,0,1764345227,13139.88698679,34515.73577976,53283.76093248001 2025-11-28,15:53:49.000,332,11132573,7925,0,1764345228,13139.82636,31286.578670670002,53283.837790800004 2025-11-28,15:53:50.000,332,11132545,8005,0,1764345229,13139.745524279999,28518.730727040005,53283.8727264 2025-11-28,15:53:52.000,332,11132490,7365,0,1764345231,13139.705106419999,25750.572621690008,53284.13823696001 2025-11-28,15:53:53.000,332,11132564,7484,0,1764345232,13139.698370109989,29901.953310419995,53284.20810816 2025-11-28,15:53:54.000,332,11132509,8125,0,1764345233,13139.732051659994,30363.227230229997,53284.410734640005 2025-11-28,15:53:55.000,332,11132500,7405,0,1764345234,13139.853305239994,29901.939212159996,53284.40374752001 2025-11-28,15:53:56.000,332,11132548,7445,0,1764345235,13139.98129512999,28056.794189010005,53284.529515680006 2025-11-28,15:53:57.000,332,11132525,7765,0,1764345236,13140.06886716,27134.09126853,53284.648296720006 2025-11-28,15:53:58.000,332,11132521,7965,0,1764345237,13140.04865823,29901.206102640004,53284.69021944001 2025-11-28,15:53:59.000,332,11132594,7405,0,1764345238,13139.974558819995,32668.560607170002,53284.815987600006 2025-11-28,15:54:00.000,332,11132495,7045,0,1764345239,13139.772469519994,29439.896937180005,53284.87188456 2025-11-28,15:54:01.000,332,11132502,7525,0,1764345240,13139.550171289993,27133.407502920003,53284.89983304 2025-11-28,15:54:03.000,332,11132380,7085,0,1764345242,13138.99105756,30361.676421630007,53285.03957544 2025-11-28,15:54:04.000,332,11132518,7445,0,1764345243,13138.674450989995,28055.342068230006,53285.05354968001 2025-11-28,15:54:05.000,332,11132570,7525,0,1764345244,13138.532988479994,30361.61297946,53285.17233072001 2025-11-28,15:54:06.000,332,11132471,8165,0,1764345245,13138.452152759994,27133.196029020008,53285.25617616 2025-11-28,15:54:07.000,332,11132522,7325,0,1764345246,13138.391525969993,31745.300805420004,53285.22822768 2025-11-28,15:54:08.000,332,11132411,7965,0,1764345247,13138.256799770003,28977.798269160005,53285.4448284 2025-11-28,15:54:09.000,332,11132497,8005,0,1764345248,13138.108600949992,28055.165839980007,53285.47277688 2025-11-28,15:54:10.000,332,11132525,8045,0,1764345249,13137.987347369992,28054.848629130007,53285.584570800005 2025-11-28,15:54:11.000,332,11132484,7445,0,1764345250,13137.980611059997,28054.672400879994,53285.62649352001 2025-11-28,15:54:12.000,332,11132472,7685,0,1764345251,13137.886302719991,30360.901017330005,53285.682390480004 2025-11-28,15:54:14.000,332,11132510,7484,0,1764345253,13137.913247960001,28978.453838250003,53285.72431320001 2025-11-28,15:54:15.000,332,11132510,7484,0,1764345254,13137.879566409996,24828.313796400005,53285.78021016 2025-11-28,15:54:16.000,332,11132533,7965,0,1764345255,13137.738103899996,32208.25241817,53285.95488816 2025-11-28,15:54:17.000,332,11132476,7405,0,1764345256,13137.495596739995,28518.357123149995,53286.15751464001 2025-11-28,15:54:18.000,332,11132521,8045,0,1764345257,13137.367606849999,29902.016752590003,53286.11559192 2025-11-28,15:54:19.000,332,11132510,7325,0,1764345258,13136.997109800002,34975.141680119996,53286.17847600001 2025-11-28,15:54:20.000,332,11132534,7325,0,1764345259,13136.667030609991,30362.374285500002,53286.255334320005 2025-11-28,15:54:21.000,332,11132457,8045,0,1764345260,13136.40431451999,31745.81539191,53286.353154000004 2025-11-28,15:54:22.000,332,11132567,7765,0,1764345261,13136.087707949999,32668.08831546,53286.33917976 2025-11-28,15:54:23.000,332,11132462,7405,0,1764345262,13135.952981749993,32667.813399389997,53286.31821840001 2025-11-28,15:54:25.000,332,11132539,7805,0,1764345264,13136.114653189994,25288.23428325,53286.32520552001 2025-11-28,15:54:26.000,332,11132570,7405,0,1764345265,13136.336951419995,31284.069180389997,53286.22738584001 2025-11-28,15:54:27.000,332,11132501,7925,0,1764345266,13136.626612749991,32206.447840890003,53286.15751464001 2025-11-28,15:54:28.000,332,11132501,7645,0,1764345267,13137.111627069993,30361.514291640007,53286.17847600001 2025-11-28,15:54:29.000,332,11132530,7285,0,1764345268,13137.44844257,27594.26552406,53286.09463056 2025-11-28,15:54:30.000,332,11132593,8005,0,1764345269,13137.74484020999,31283.88590301,53286.05270784 2025-11-28,15:54:31.000,332,11132568,7405,0,1764345270,13138.142282499997,27594.24437667,53286.10860480001 2025-11-28,15:54:32.000,332,11132570,7525,0,1764345271,13138.411734899993,26672.063091810007,53286.05969496001 2025-11-28,15:54:33.000,332,11132506,7645,0,1764345272,13138.532988479994,29439.290712,53286.08065632001 2025-11-28,15:54:34.000,332,11132515,8165,0,1764345273,13138.86306766999,24827.40445863,53286.03174648001 2025-11-28,15:54:36.000,332,11132590,7245,0,1764345275,13139.82636,29902.326914310004,53286.136553280005 2025-11-28,15:54:37.000,332,11132515,7925,0,1764345276,13140.297901699996,33592.856631029994,53286.185463120004 2025-11-28,15:54:38.000,332,11132461,7965,0,1764345277,13140.749234469993,32670.936163980004,53286.26232144 2025-11-28,15:54:39.000,332,11132513,7925,0,1764345278,13141.14667676,28520.147602170007,53286.29725704001 2025-11-28,15:54:40.000,332,11132606,7525,0,1764345279,13141.624954769992,27597.860580360008,53286.36712824001 2025-11-28,15:54:41.000,332,11132540,7605,0,1764345280,13142.190804809994,29442.758883960007,53286.423025200005 2025-11-28,15:54:42.000,332,11132500,7685,0,1764345281,13142.696028059996,28520.07711087,53286.541806240006 2025-11-28,15:54:43.000,332,11132560,7445,0,1764345282,13143.349450129994,32671.225178310007,53286.71648424 2025-11-28,15:54:44.000,332,11132488,7325,0,1764345283,13144.151071020002,28520.37317433,53286.8422524 2025-11-28,15:54:45.000,332,11132503,8125,0,1764345284,13144.99984607999,28059.804167520007,53286.926097840005 2025-11-28,15:54:47.000,332,11132527,7805,0,1764345286,13145.929456859994,29905.040829360005,53287.13571144001 2025-11-28,15:54:48.000,332,11132523,7845,0,1764345287,13146.17870032999,33594.90792786,53287.26846672 2025-11-28,15:54:49.000,332,11132496,6485,0,1764345288,13146.252799739996,34517.216097059994,53287.42218336001 2025-11-28,15:54:50.000,332,11132500,7565,0,1764345289,13146.273008669996,26675.81322897,53287.63878408001 2025-11-28,15:54:51.000,332,11132534,7405,0,1764345290,13146.232590809996,30826.820313810007,53287.75756512001 2025-11-28,15:54:52.000,332,11132508,7484,0,1764345291,13146.340371769991,26214.722586539996,53287.862371920004 2025-11-28,15:54:53.000,332,11132489,7765,0,1764345292,13146.495306899997,34517.39937444001,53288.03704992 2025-11-28,15:54:54.000,332,11132539,7805,0,1764345293,13146.481834279992,33133.85958021,53288.18377944 2025-11-28,15:54:55.000,332,11132464,7245,0,1764345294,13146.502043209992,30827.87768331,53288.35845744001 2025-11-28,15:54:56.000,332,11132529,6925,0,1764345295,13146.589615240002,35440.91294487,53288.47723848001 2025-11-28,15:54:58.000,332,11132545,7765,0,1764345297,13146.15849139999,31290.554379990004,53288.75672328 2025-11-28,15:54:59.000,332,11132535,7805,0,1764345298,13146.0237652,30368.33080035,53288.84755584 2025-11-28,15:55:00.000,332,11132592,7325,0,1764345299,13145.868830069994,33136.36907049001,53288.99428536 2025-11-28,15:55:01.000,332,11132582,6605,0,1764345300,13145.686949699993,30830.366026200005,53289.106079280005 2025-11-28,15:55:02.000,332,11132509,7925,0,1764345301,13145.565696119993,28524.3841293,53289.30870576 2025-11-28,15:55:03.000,332,11132449,7805,0,1764345302,13145.498333019998,28986.17968473,53289.441461040005 2025-11-28,15:55:04.000,332,11132506,7245,0,1764345303,13145.329925270002,27602.513006160007,53289.490370880005 2025-11-28,15:55:05.000,332,11132467,7885,0,1764345304,13145.134572279996,31292.67616812,53289.64408752 2025-11-28,15:55:06.000,332,11132496,6845,0,1764345305,13144.871856189995,31292.577480299995,53289.825752640005 2025-11-28,15:55:07.000,332,11132560,7205,0,1764345306,13144.642821649999,31753.82320359,53289.90959808 2025-11-28,15:55:09.000,332,11132482,7125,0,1764345308,13144.050026370001,32214.96318993,53290.112224560005 2025-11-28,15:55:10.000,332,11132583,8005,0,1764345309,13143.45723108999,32214.878600369993,53290.25196696001 2025-11-28,15:55:11.000,332,11132536,7325,0,1764345310,13142.985689389992,28524.85642101,53290.43363208 2025-11-28,15:55:12.000,332,11132508,7685,0,1764345311,13142.37942148999,26679.8382822,53290.53843888001 2025-11-28,15:55:13.000,332,11132565,7845,0,1764345312,13141.725999419992,29447.665078439997,53290.64324568 2025-11-28,15:55:14.000,332,11132519,7685,0,1764345313,13141.112995209995,26680.62778476,53290.74805248 2025-11-28,15:55:15.000,332,11132554,7484,0,1764345314,13140.688607679993,28526.47067178,53290.831897920005 2025-11-28,15:55:16.000,332,11132546,6525,0,1764345315,13140.311374320001,31755.944991719996,53290.80394944001 2025-11-28,15:55:17.000,332,11132510,6605,0,1764345316,13139.96782251,28988.632781969995,53290.85285928001 2025-11-28,15:55:18.000,332,11132519,7765,0,1764345317,13139.664688559998,30833.756657730002,53290.88779488 2025-11-28,15:55:20.000,332,11132548,7325,0,1764345319,13139.469335569993,34061.8986921,53291.06247288001 2025-11-28,15:55:21.000,332,11132475,7165,0,1764345320,13139.442390329998,30371.432417549993,53291.02753728 2025-11-28,15:55:22.000,332,11132498,7605,0,1764345321,13139.590589149993,23913.29442762,53291.14631832 2025-11-28,15:55:23.000,332,11132532,7685,0,1764345322,13139.77920582999,28064.435445929994,53291.25811224001 2025-11-28,15:55:24.000,332,11132329,7925,0,1764345323,13139.90719572,27141.485805899996,53291.25811224001 2025-11-28,15:55:25.000,332,11132628,7484,0,1764345324,13139.994767749995,32676.173667569994,53291.29304784 2025-11-28,15:55:26.000,332,11132515,8005,0,1764345325,13139.90045940999,31292.05584468,53291.48170008 2025-11-28,15:55:27.000,332,11132474,7525,0,1764345326,13139.597325459988,28063.011521670007,53291.4886872 2025-11-28,15:55:28.000,332,11132487,7845,0,1764345327,13139.179674239997,31752.70944105,53291.46073872 2025-11-28,15:55:29.000,332,11132445,7805,0,1764345328,13138.566670029999,29907.627860070002,53291.43977736 2025-11-28,15:55:31.000,332,11132503,8005,0,1764345330,13137.205935409998,28523.73560934,53291.54458416001 2025-11-28,15:55:32.000,332,11132578,7325,0,1764345331,13136.539040719996,24833.63588955,53291.502661440005 2025-11-28,15:55:33.000,332,11132538,7685,0,1764345332,13135.730683519992,27139.864505999998,53291.404841760006 2025-11-28,15:55:34.000,332,11132553,7885,0,1764345333,13134.98295310999,32674.756792440006,53291.32798344001 2025-11-28,15:55:35.000,332,11132529,7765,0,1764345334,13134.228486389991,31290.660116939995,53291.20920240001 2025-11-28,15:55:36.000,332,11132555,7765,0,1764345335,13133.622218489989,32212.940089619995,53291.00657592 2025-11-28,15:55:37.000,332,11132562,7565,0,1764345336,13133.042895829996,30828.82931586,53290.87382064001 2025-11-28,15:55:38.000,332,11132599,7765,0,1764345337,13132.62524460999,28522.361028989995,53290.65721992001 2025-11-28,15:55:39.000,332,11132573,7685,0,1764345338,13132.133493979993,31750.94715855,53290.42664496 2025-11-28,15:55:40.000,332,11132435,7805,0,1764345339,13131.830360029991,33134.458756260006,53290.18908288 2025-11-28,15:55:42.000,332,11132443,7565,0,1764345341,13131.116311169993,31749.939132960004,53289.727932960006 2025-11-28,15:55:43.000,332,11132503,7685,0,1764345342,13130.718868880002,26676.215029380008,53289.41351256001 2025-11-28,15:55:44.000,332,11132487,7845,0,1764345343,13130.18670038999,29904.476898959998,53289.106079280005 2025-11-28,15:55:45.000,332,11132466,7005,0,1764345344,13129.634322969992,28059.219089730002,53288.84056872001 2025-11-28,15:55:46.000,332,11132454,7525,0,1764345345,13129.243616989996,33132.46385247,53288.554096800006 2025-11-28,15:55:47.000,332,11132474,7405,0,1764345346,13128.657558019993,31286.987520209994,53288.21172792001 2025-11-28,15:55:48.000,332,11132484,7484,0,1764345347,13128.300533590002,34976.53035873,53287.862371920004 2025-11-28,15:55:49.000,332,11132407,7765,0,1764345348,13128.01760857,32209.281591150007,53287.6108356 2025-11-28,15:55:50.000,332,11132529,7885,0,1764345349,13127.78857402999,29903.560512059994,53287.226544 2025-11-28,15:55:51.000,332,11132596,7405,0,1764345350,13127.384395429988,32210.275518480004,53286.91911072001 2025-11-28,15:55:53.000,332,11132458,7365,0,1764345352,13126.44804833999,28059.458760149995,53286.22738584001 2025-11-28,15:55:54.000,332,11132394,7525,0,1764345353,13126.037133429993,31749.290613000005,53285.871042720006 2025-11-28,15:55:55.000,332,11132476,7685,0,1764345354,13125.673372689991,28981.879715429997,53285.52867384001 2025-11-28,15:55:56.000,332,11132556,6605,0,1764345355,13125.484756009995,31749.227170829996,53285.14438224001 2025-11-28,15:55:57.000,332,11132470,7245,0,1764345356,13125.43760184,27597.853531229994,53284.76707776001 2025-11-28,15:55:58.000,332,11132553,8045,0,1764345357,13125.35002980999,25291.364096970006,53284.459644480004 2025-11-28,15:55:59.000,332,11132474,7445,0,1764345358,13125.43086552999,29442.455771370005,53284.10330136 2025-11-28,15:56:00.000,332,11132527,7165,0,1764345359,13125.61274589999,30825.833435609995,53283.77490672 2025-11-28,15:56:01.000,332,11132541,7885,0,1764345360,13125.868725679997,26674.086192119998,53283.404589360005 2025-11-28,15:56:02.000,332,11132436,7285,0,1764345361,13126.205541179988,27134.619953279995,53283.09016896001 2025-11-28,15:56:04.000,332,11132487,8165,0,1764345363,13127.310296019998,28978.693508669996,53282.42639256 2025-11-28,15:56:05.000,332,11132467,6965,0,1764345364,13127.81551927,32206.539479579995,53282.16786912 2025-11-28,15:56:06.000,332,11132506,7405,0,1764345365,13128.314006209992,28516.36926849,53281.92331992 2025-11-28,15:56:07.000,332,11132475,7045,0,1764345366,13128.671030639998,27132.33603516,53281.79056464001 2025-11-28,15:56:08.000,332,11132452,6805,0,1764345367,13129.17625389,23903.83449516,53281.57396392 2025-11-28,15:56:09.000,332,11132506,7605,0,1764345368,13129.587168799997,28977.19204398,53281.490118480004 2025-11-28,15:56:10.000,332,11132512,6805,0,1764345369,13129.694949759993,28516.05205764,53281.3573632 2025-11-28,15:56:11.000,332,11132439,7965,0,1764345370,13129.593905109992,28516.200089370002,53281.21063368 2025-11-28,15:56:12.000,332,11132460,7525,0,1764345371,13129.445706289996,28977.417616139996,53281.175698080006 2025-11-28,15:56:13.000,332,11132386,7405,0,1764345372,13129.425497359996,30361.309866869997,53281.07787840001 2025-11-28,15:56:15.000,332,11132439,7845,0,1764345374,13129.425497359996,23904.877766399994,53280.93114888001 2025-11-28,15:56:16.000,332,11132567,8045,0,1764345375,13129.634322969992,26672.500137869996,53280.89621328 2025-11-28,15:56:17.000,332,11132424,7525,0,1764345376,13130.058710499994,27595.506170940003,53280.889226160005 2025-11-28,15:56:18.000,332,11132452,7445,0,1764345377,13130.28774503999,30363.128542410006,53280.8682648 2025-11-28,15:56:19.000,332,11132433,8045,0,1764345378,13130.503306959996,30363.107395019993,53280.78441936001 2025-11-28,15:56:20.000,332,11132416,7645,0,1764345379,13130.725605189997,34974.979550129996,53280.80538072 2025-11-28,15:56:21.000,332,11132524,7525,0,1764345380,13130.927694489998,27133.703566380005,53280.74948376 2025-11-28,15:56:22.000,332,11132533,7885,0,1764345381,13131.042211759988,31745.279658030006,53280.77743224 2025-11-28,15:56:23.000,332,11132494,7365,0,1764345382,13131.069156999998,30361.027901669993,53280.73550952 2025-11-28,15:56:24.000,332,11132575,7885,0,1764345383,13131.170201649998,34050.09139935,53280.68659968 2025-11-28,15:56:26.000,332,11132560,7205,0,1764345385,13130.846858769997,24363.451869419994,53280.73550952 2025-11-28,15:56:27.000,332,11132481,7845,0,1764345386,13130.651505779992,28513.83158169,53280.721535280005 2025-11-28,15:56:28.000,332,11132478,7405,0,1764345387,13130.361844449995,26207.701653059994,53280.71454816001 2025-11-28,15:56:29.000,332,11132560,7565,0,1764345388,13129.991347399999,30819.8628225,53280.6586512 2025-11-28,15:56:30.000,332,11132485,7925,0,1764345389,13129.688213449997,31742.44590777,53280.63768984 2025-11-28,15:56:31.000,332,11132550,7484,0,1764345390,13129.23688068,32203.712778450004,53280.70756104 2025-11-28,15:56:32.000,332,11132493,7925,0,1764345391,13128.731657429998,28975.75402146,53280.721535280005 2025-11-28,15:56:33.000,332,11132509,7805,0,1764345392,13127.99066332999,29898.421696289995,53280.54685728001 2025-11-28,15:56:34.000,332,11132467,7845,0,1764345393,13127.222723990002,31743.517375530006,53280.54685728001 2025-11-28,15:56:35.000,332,11132635,7845,0,1764345394,13126.542356679995,29437.472036460007,53280.49096032 2025-11-28,15:56:37.000,332,11132456,7285,0,1764345396,13125.855253059992,28515.720748530002,53280.24641112 2025-11-28,15:56:38.000,332,11132503,7885,0,1764345397,13125.848516749997,31744.461958950007,53280.09269448001 2025-11-28,15:56:39.000,332,11132567,7725,0,1764345398,13126.077551289993,32205.68653485,53279.98788768 2025-11-28,15:56:40.000,332,11132453,7845,0,1764345399,13126.414366789999,27132.48406689,53279.87609376001 2025-11-28,15:56:41.000,332,11132576,7605,0,1764345400,13126.59624716,32206.01079483,53279.84814528 2025-11-28,15:56:42.000,332,11132507,8005,0,1764345401,13126.57603823,26210.006718570003,53279.883080880005 2025-11-28,15:56:43.000,332,11132526,7484,0,1764345402,13126.52888405999,30822.055101930004,53279.79923544 2025-11-28,15:56:44.000,332,11132578,7165,0,1764345403,13126.421103099994,32666.756029890006,53279.729364239996 2025-11-28,15:56:45.000,332,11132520,7445,0,1764345404,13126.205541179988,28515.530422020005,53279.68744152001 2025-11-28,15:56:46.000,332,11132553,8085,0,1764345405,13126.050606049997,30821.343139799996,53279.72237712 2025-11-28,15:56:48.000,332,11132578,7365,0,1764345407,13125.848516749997,31282.151817029997,53279.617570320006 2025-11-28,15:56:49.000,332,11132480,7445,0,1764345408,13125.720526860001,29437.105481699997,53279.547699120005 2025-11-28,15:56:50.000,332,11132448,7484,0,1764345409,13125.585800659996,28514.677477289995,53279.51975064001 2025-11-28,15:56:51.000,332,11132419,8045,0,1764345410,13125.43086552999,30820.624128540003,53279.41494384 2025-11-28,15:56:52.000,332,11132498,7525,0,1764345411,13125.41065659999,28514.832558149996,53279.31712416 2025-11-28,15:56:53.000,332,11132520,7445,0,1764345412,13125.30961194999,28515.27665334,53279.25424008001 2025-11-28,15:56:54.000,332,11132467,7605,0,1764345413,13125.114258959999,33127.437822780004,53279.15642040001 2025-11-28,15:56:55.000,332,11132499,7885,0,1764345414,13124.999741689993,31282.77214047,53278.95379392 2025-11-28,15:56:56.000,332,11132501,7845,0,1764345415,13124.858279179993,27593.102417610004,53278.890909839996 2025-11-28,15:56:57.000,332,11132507,7805,0,1764345416,13124.656189879992,33589.12764126,53278.8070644 2025-11-28,15:56:59.000,332,11132571,7725,0,1764345418,13125.094050029998,28055.673377340005,53278.492644000005 2025-11-28,15:57:00.000,332,11132551,7605,0,1764345419,13125.686845309996,29901.706590870002,53278.31796600001 2025-11-28,15:57:01.000,332,11132549,7765,0,1764345420,13126.299849519994,33131.272549500005,53278.05944256001 2025-11-28,15:57:02.000,332,11132512,7525,0,1764345421,13127.323768640003,31748.606847389994,53278.0035456 2025-11-28,15:57:03.000,332,11132549,7805,0,1764345422,13128.374632999992,32671.725666540005,53277.87777744 2025-11-28,15:57:04.000,332,11132462,7325,0,1764345423,13129.27729854,31288.728655319996,53277.772970640006 2025-11-28,15:57:05.000,332,11132559,7045,0,1764345424,13130.260799799995,34518.210024390006,53277.79393200001 2025-11-28,15:57:06.000,332,11132459,8045,0,1764345425,13131.44639035999,29445.85345203,53277.752009280004 2025-11-28,15:57:07.000,332,11132523,7845,0,1764345426,13132.436627929994,31752.85747278,53277.64021536 2025-11-28,15:57:08.000,332,11132469,6965,0,1764345427,13133.561591699989,28985.69329476,53277.81489336001 2025-11-28,15:57:10.000,332,11132498,7445,0,1764345429,13136.22917046,29909.42538822,53278.087391040004 2025-11-28,15:57:11.000,332,11132533,7805,0,1764345430,13137.394552089994,28986.835253819998,53278.220146319996 2025-11-28,15:57:12.000,332,11132554,7484,0,1764345431,13138.492570619994,29447.890650600006,53278.47168264 2025-11-28,15:57:13.000,332,11132541,8005,0,1764345432,13139.577116529988,28064.06184204,53278.63937352 2025-11-28,15:57:14.000,332,11132568,7405,0,1764345433,13140.567354099992,24374.187694410008,53278.95379392 2025-11-28,15:57:15.000,332,11132497,8005,0,1764345434,13141.422865469991,25296.88356576,53279.212317360005 2025-11-28,15:57:16.000,332,11132509,7805,0,1764345435,13142.23795897999,25758.34076295,53279.42193096001 2025-11-28,15:57:17.000,332,11132473,7965,0,1764345436,13143.046316179993,30371.305533210005,53279.75731272001 2025-11-28,15:57:18.000,332,11132500,6485,0,1764345437,13143.71994717999,34984.39013868,53280.064746 2025-11-28,15:57:19.000,332,11132455,7925,0,1764345438,13144.299269839998,30833.425348620003,53280.40012776 2025-11-28,15:57:21.000,332,11132488,7245,0,1764345440,13145.511805640002,27144.601521360004,53281.00102008001 2025-11-28,15:57:22.000,332,11132524,7565,0,1764345441,13146.10460092,24377.444392470003,53281.30845336 2025-11-28,15:57:23.000,332,11132571,7845,0,1764345442,13146.522252139992,28529.248028999995,53281.58095104001 2025-11-28,15:57:24.000,332,11132582,7484,0,1764345443,13146.980321219999,27145.496760869995,53281.93729416001 2025-11-28,15:57:25.000,332,11132495,7885,0,1764345444,13147.667424840001,31297.032530459997,53282.13992064 2025-11-28,15:57:26.000,332,11132616,7365,0,1764345445,13148.42189156,35448.624693089994,53282.636006160006 2025-11-28,15:57:27.000,332,11132558,7605,0,1764345446,13149.344766029993,27145.792824329998,53282.89452960001 2025-11-28,15:57:28.000,332,11132515,8085,0,1764345447,13150.294585739997,36371.87744570999,53283.2438856 2025-11-28,15:57:29.000,332,11132467,7805,0,1764345448,13151.05578876999,29913.965027939994,53283.57926736 2025-11-28,15:57:30.000,332,11132489,7725,0,1764345449,13151.608166190003,30836.717292329995,53284.0124688 2025-11-28,15:57:32.000,332,11132516,7645,0,1764345451,13152.840910919993,32221.004294340004,53284.697206560006 2025-11-28,15:57:33.000,332,11132546,7645,0,1764345452,13153.33939786,31760.005290600006,53285.200279200006 2025-11-28,15:57:34.000,332,11132494,7445,0,1764345453,13153.945665760002,35450.6477934,53285.43085416 2025-11-28,15:57:35.000,332,11132496,7605,0,1764345454,13154.242063399994,30837.816956609997,53285.8989912 2025-11-28,15:57:36.000,332,11132454,7484,0,1764345455,13154.242063399994,30376.451398110003,53286.304244160005 2025-11-28,15:57:37.000,332,11132538,7525,0,1764345456,13154.080391959993,30837.499745759997,53286.7723812 2025-11-28,15:57:38.000,332,11132484,6605,0,1764345457,13153.925456830002,26685.660863580008,53287.11475008001 2025-11-28,15:57:39.000,332,11132472,7685,0,1764345458,13153.844621110002,29914.634695290006,53287.38724776 2025-11-28,15:57:40.000,332,11132517,7965,0,1764345459,13153.730103839996,28069.369836929996,53287.74359088 2025-11-28,15:57:41.000,332,11132441,7805,0,1764345460,13153.716631219992,24839.923713509997,53288.07897264 2025-11-28,15:57:43.000,332,11132516,7365,0,1764345462,13154.019765169993,30375.21780036,53288.7287748 2025-11-28,15:57:44.000,332,11132489,7445,0,1764345463,13153.905247900002,28068.3759096,53288.99428536 2025-11-28,15:57:45.000,332,11132519,7885,0,1764345464,13153.965874690002,33142.255094039996,53289.3576156 2025-11-28,15:57:46.000,332,11132500,7484,0,1764345465,13153.986083620002,27145.235943060005,53289.6371004 2025-11-28,15:57:47.000,332,11132462,7205,0,1764345466,13153.777258009992,33602.86639563,53289.825752640005 2025-11-28,15:57:48.000,332,11132541,7125,0,1764345467,13153.676213359991,29451.119152140003,53290.18209576001 2025-11-28,15:57:49.000,332,11132517,8005,0,1764345468,13153.662740740001,32679.95200125,53290.23799272 2025-11-28,15:57:50.000,332,11132544,7565,0,1764345469,13153.31918893,33141.134282369996,53290.52446464 2025-11-28,15:57:51.000,332,11132509,8005,0,1764345470,13152.820701989993,28528.204757760002,53290.69914264 2025-11-28,15:57:52.000,332,11132468,7405,0,1764345471,13152.15380729999,33140.993299769994,53290.91574336 2025-11-28,15:57:54.000,332,11132571,7805,0,1764345473,13151.251141759996,32679.1413513,53291.19522816 2025-11-28,15:57:55.000,332,11132509,8005,0,1764345474,13150.745918509994,30833.813050769997,53291.18824104001 2025-11-28,15:57:56.000,332,11132468,7525,0,1764345475,13150.294585739997,29910.743575529996,53291.404841760006 2025-11-28,15:57:57.000,332,11132547,7805,0,1764345476,13149.971242859996,27603.753653039996,53291.52362280001 2025-11-28,15:57:58.000,332,11132507,8085,0,1764345477,13149.728735699995,29448.659005769994,53291.56554552001 2025-11-28,15:57:59.000,332,11132535,7885,0,1764345478,13149.466019609994,30370.776848459995,53291.670352320005 2025-11-28,15:58:00.000,332,11132485,7484,0,1764345479,13149.391920199989,29908.727524350004,53291.64240384001 2025-11-28,15:58:01.000,332,11132471,8005,0,1764345480,13149.567064259994,28524.37003104,53291.740223520006 2025-11-28,15:58:02.000,332,11132411,7725,0,1764345481,13149.728735699995,30830.485861409994,53291.768172000004 2025-11-28,15:58:03.000,332,11132470,7365,0,1764345482,13149.748944629995,32675.694326729994,53291.77515912 2025-11-28,15:58:05.000,332,11132513,7925,0,1764345484,13149.98471548,29447.087049780006,53291.79612048 2025-11-28,15:58:06.000,332,11132486,7525,0,1764345485,13150.227222640002,31292.408301179996,53291.79612048 2025-11-28,15:58:07.000,332,11132445,8005,0,1764345486,13150.456257179998,28986.560337749994,53291.68432656 2025-11-28,15:58:08.000,332,11132530,7325,0,1764345487,13150.927798879995,30832.16355435,53291.75419776 2025-11-28,15:58:09.000,332,11132521,8045,0,1764345488,13151.446494750002,30832.382077379996,53291.70528792 2025-11-28,15:58:10.000,332,11132482,7365,0,1764345489,13152.11338943999,28065.112162410005,53291.70528792 2025-11-28,15:58:11.000,332,11132527,7965,0,1764345490,13152.773547819997,30833.15748168,53291.73323640001 2025-11-28,15:58:12.000,332,11132586,7245,0,1764345491,13153.588641329996,27143.38202187,53291.74721064 2025-11-28,15:58:13.000,332,11132496,7484,0,1764345492,13154.208381849989,30372.743555730005,53291.81708184 2025-11-28,15:58:14.000,332,11132541,7845,0,1764345493,13154.814649749991,28989.422284529996,53291.85201744 2025-11-28,15:58:16.000,332,11132585,7805,0,1764345495,13155.89919566,32680.649865119995,53292.06163104 2025-11-28,15:58:17.000,332,11132516,7525,0,1764345496,13156.572826659998,32681.664939840004,53292.173424960005 2025-11-28,15:58:18.000,332,11132590,7445,0,1764345497,13157.253193969991,33143.552133959995,53292.26425752001 2025-11-28,15:58:19.000,332,11132469,8005,0,1764345498,13157.906616039989,31298.541044280006,53292.36906432 2025-11-28,15:58:20.000,332,11132523,7765,0,1764345499,13158.539829180001,29452.951925939997,53292.508806720005 2025-11-28,15:58:21.000,332,11132532,7445,0,1764345500,13159.280823279994,35910.03254637,53292.606626400004 2025-11-28,15:58:22.000,332,11132525,7765,0,1764345501,13160.176752509993,30373.406173950003,53292.795278640006 2025-11-28,15:58:23.000,332,11132505,7845,0,1764345502,13161.382551999988,26220.256153590002,53292.86514984001 2025-11-28,15:58:24.000,332,11132514,7405,0,1764345503,13162.94537591999,26679.866478719996,53292.99790512 2025-11-28,15:58:25.000,332,11132501,8005,0,1764345504,13164.38694625999,25294.197847229996,53293.03982784 2025-11-28,15:58:27.000,332,11132541,7845,0,1764345506,13166.940007749996,27596.471901750003,53293.40315808 2025-11-28,15:58:28.000,332,11132488,7685,0,1764345507,13167.88982746,31745.737851480008,53293.612771680004 2025-11-28,15:58:29.000,332,11132495,7805,0,1764345508,13168.368105469992,30360.760034730003,53293.82238528001 2025-11-28,15:58:30.000,332,11132535,7565,0,1764345509,13168.637557870003,30821.13871503,53293.99007616001 2025-11-28,15:58:31.000,332,11132534,7405,0,1764345510,13168.502831669997,32204.368347540003,53294.12283144 2025-11-28,15:58:32.000,332,11132515,7205,0,1764345511,13167.82246435999,30359.589879150008,53294.22763824001 2025-11-28,15:58:33.000,332,11132549,7685,0,1764345512,13166.90632619999,31282.398536580004,53294.3184708 2025-11-28,15:58:34.000,332,11132460,7245,0,1764345513,13165.835252910001,30360.604953870003,53294.46520032001 2025-11-28,15:58:35.000,332,11132487,7125,0,1764345514,13164.683343899997,30822.604934069997,53294.43725184 2025-11-28,15:58:36.000,332,11132328,7365,0,1764345515,13163.827832529998,25750.31885301,53294.46520032001 2025-11-28,15:58:38.000,332,11132575,7005,0,1764345517,13162.581615179988,27134.972409780006,53294.353406400005 2025-11-28,15:58:39.000,332,11132547,7845,0,1764345518,13162.291953849992,28057.865656769995,53294.29750944001 2025-11-28,15:58:40.000,332,11132539,7645,0,1764345519,13162.11680979,31286.557523280004,53294.20667688001 2025-11-28,15:58:41.000,332,11132468,7484,0,1764345520,13162.137018720001,28057.65418287,53294.15776704001 2025-11-28,15:58:42.000,332,11132525,8005,0,1764345521,13162.413207429992,29440.76398017,53294.05994736001 2025-11-28,15:58:43.000,332,11132539,7885,0,1764345522,13162.803913409989,26211.557527170007,53293.91321784001 2025-11-28,15:58:44.000,332,11132518,7525,0,1764345523,13163.349554519991,29900.212175310007,53293.84334664001 2025-11-28,15:58:45.000,332,11132530,7405,0,1764345524,13164.04339444999,28976.663359230006,53293.77347544001 2025-11-28,15:58:46.000,332,11132615,7045,0,1764345525,13164.663134969996,27591.953409420006,53293.67565576001 2025-11-28,15:58:47.000,332,11132454,6605,0,1764345526,13165.37044752,27129.650316629995,53293.65469440001 2025-11-28,15:58:49.000,332,11132546,7365,0,1764345528,13166.050814829992,32199.990837809994,53293.8293724 2025-11-28,15:58:50.000,332,11132549,8005,0,1764345529,13165.943033869997,28970.925367410004,53293.899243600004 2025-11-28,15:58:51.000,332,11132550,6685,0,1764345530,13165.59274575,30353.985820799993,53293.87828224 2025-11-28,15:58:52.000,332,11132568,7325,0,1764345531,13164.892169509993,30815.090561489997,53293.969114800006 2025-11-28,15:58:53.000,332,11132576,6485,0,1764345532,13164.050130759999,36810.580051259996,53293.99706328 2025-11-28,15:58:54.000,332,11132535,7125,0,1764345533,13163.120519979995,35889.07548288,53293.97610192 2025-11-28,15:58:55.000,332,11132516,6565,0,1764345534,13162.197645510001,31278.006928589995,53294.05994736001 2025-11-28,15:58:56.000,332,11132582,7525,0,1764345535,13161.422969859988,29434.03911015,53293.99007616001 2025-11-28,15:58:57.000,332,11132539,7845,0,1764345536,13160.681975759995,32663.005892729998,53293.8293724 2025-11-28,15:58:58.000,332,11132555,7925,0,1764345537,13160.075707859993,31279.832653260004,53293.78744968 2025-11-28,15:59:00.000,332,11132657,7885,0,1764345539,13159.799519150001,28051.789306709994,53293.59181032 2025-11-28,15:59:01.000,332,11132301,8005,0,1764345540,13160.048762619997,30819.21430254,53293.43110656 2025-11-28,15:59:02.000,332,11132468,6565,0,1764345541,13160.58766741999,31741.592963040006,53293.298351280006 2025-11-28,15:59:03.000,332,11132486,7605,0,1764345542,13161.126572219997,26206.806413550003,53293.130660400006 2025-11-28,15:59:04.000,332,11132481,7885,0,1764345543,13161.840621079995,28512.478148730006,53293.01886648 2025-11-28,15:59:05.000,332,11132496,7165,0,1764345544,13162.487306839997,29434.68058098,53292.90707256001 2025-11-28,15:59:06.000,332,11132553,7205,0,1764345545,13163.03294795,31278.958561139996,53292.8511756 2025-11-28,15:59:07.000,332,11132492,7325,0,1764345546,13163.416917620001,28050.076368120004,53292.87213696 2025-11-28,15:59:08.000,332,11132503,7925,0,1764345547,13163.605534299997,30816.747107040006,53292.81624000001 2025-11-28,15:59:09.000,332,11132541,7765,0,1764345548,13163.443862859996,29893.88205657,53292.80925288 2025-11-28,15:59:11.000,332,11132512,7285,0,1764345550,13162.763495549989,28509.49636674,53292.75335592 2025-11-28,15:59:12.000,332,11132513,7005,0,1764345551,13162.11680979,27586.75820061,53292.70444608 2025-11-28,15:59:13.000,332,11132530,7365,0,1764345552,13161.416233549993,25741.803503970004,53292.641562 2025-11-28,15:59:14.000,332,11132512,7445,0,1764345553,13160.74933885999,30814.505483700006,53292.5367552 2025-11-28,15:59:15.000,332,11132572,7445,0,1764345554,13160.210434059998,28969.402755329997,53292.42496128 2025-11-28,15:59:16.000,332,11132554,7565,0,1764345555,13159.691738189991,30813.511556369995,53292.34810296 2025-11-28,15:59:17.000,332,11132569,7805,0,1764345556,13159.30776851999,31274.158103609996,53292.18041208 2025-11-28,15:59:18.000,332,11132550,7405,0,1764345557,13159.071997669998,27122.925446609996,53291.99175984 2025-11-28,15:59:19.000,332,11132559,7085,0,1764345558,13159.031579809998,25738.96270458,53291.77515912 2025-11-28,15:59:20.000,332,11132561,7805,0,1764345559,13159.051788739998,31272.21254373,53291.57951976 2025-11-28,15:59:22.000,332,11132544,7325,0,1764345561,13159.583957229996,30348.424057230004,53291.12535696 2025-11-28,15:59:23.000,332,11132521,8085,0,1764345562,13159.846673319997,35420.181453540004,53290.9646532 2025-11-28,15:59:24.000,332,11132565,7565,0,1764345563,13160.042026310002,28502.14412415,53290.69914264 2025-11-28,15:59:25.000,332,11132534,7405,0,1764345564,13160.196961439993,29423.585250360004,53290.5803616 2025-11-28,15:59:26.000,332,11132589,7845,0,1764345565,13160.102653100002,26194.68895908,53290.342799519996 2025-11-28,15:59:27.000,332,11132535,7685,0,1764345566,13159.940981660002,29882.793775080005,53290.19607 2025-11-28,15:59:28.000,332,11132576,6124,0,1764345567,13159.759101290001,28498.337593949997,53290.007417759996 2025-11-28,15:59:29.000,332,11132599,7005,0,1764345568,13159.361658999995,31725.119146230005,53289.93754656001 2025-11-28,15:59:30.000,332,11132415,7925,0,1764345569,13158.849699439997,28035.308440769993,53289.76985568001 2025-11-28,15:59:31.000,332,11132528,7245,0,1764345570,13158.31079463999,33567.81812127,53289.55325496001 2025-11-28,15:59:33.000,332,11132515,7525,0,1764345572,13157.07804991,33566.49993396,53289.08511792 2025-11-28,15:59:34.000,332,11132499,7645,0,1764345573,13156.599771899993,25266.12821157,53288.819607360005 2025-11-28,15:59:35.000,332,11132585,7805,0,1764345574,13156.02044924,30798.88461162,53288.52614832001 2025-11-28,15:59:36.000,332,11132575,7565,0,1764345575,13155.495017059999,28953.958111500004,53288.32352184 2025-11-28,15:59:37.000,332,11132473,7645,0,1764345576,13154.888749159996,29414.52006918,53288.05801128 2025-11-28,15:59:38.000,332,11132584,7445,0,1764345577,13154.444152699994,32641.38621102,53287.75756512001 2025-11-28,15:59:39.000,332,11132525,7925,0,1764345578,13154.066919340003,25724.73756024,53287.40820912 2025-11-28,15:59:40.000,332,11132500,7245,0,1764345579,13153.777258009992,32640.55441368,53287.10776296 2025-11-28,15:59:41.000,332,11132496,7165,0,1764345580,13153.45391512999,26184.9188649,53286.75141984001 2025-11-28,15:59:42.000,332,11132578,7245,0,1764345581,13153.245089519995,31717.280513670004,53286.41603808001 2025-11-28,15:59:44.000,332,11132505,7645,0,1764345583,13152.679239479992,25722.33380691,53285.7592488 2025-11-28,15:59:45.000,332,11132552,7565,0,1764345584,13152.28179719,28488.2220924,53285.50072536 2025-11-28,15:59:46.000,332,11132502,6445,0,1764345585,13151.763101319993,27104.48492253,53285.21425344 2025-11-28,15:59:47.000,332,11132577,7925,0,1764345586,13151.190514969996,28487.383245930003,53284.97669136001 2025-11-28,15:59:48.000,332,11132561,7685,0,1764345587,13150.597719689998,26181.69036336,53284.648296720006 2025-11-28,15:59:49.000,332,11132575,7645,0,1764345588,13149.90387976,29869.696491540002,53284.43169600001 2025-11-28,15:59:50.000,332,11132490,7525,0,1764345589,13149.068577320002,32635.662317459995,53284.145224080006 2025-11-28,15:59:51.000,332,11132512,7565,0,1764345590,13148.186120709994,32635.30986096,53283.86573928 2025-11-28,15:59:52.000,332,11132495,7885,0,1764345591,13147.31713671999,28024.650156210002,53283.558306 2025-11-28,15:59:53.000,332,11132529,8005,0,1764345592,13146.394262249996,32174.085285060006,53283.21593712 2025-11-28,15:59:55.000,332,11132483,7645,0,1764345594,13144.285797219993,31713.121526970004,53282.46132816001 2025-11-28,15:59:56.000,332,11132487,7805,0,1764345595,13143.261878099998,32635.331008349996,53282.11895928 2025-11-28,15:59:57.000,332,11132557,7645,0,1764345596,13142.170595879994,30330.082220969998,53281.74864192001 2025-11-28,15:59:58.000,332,11132522,7205,0,1764345597,13141.24772141,28024.699500119998,53281.322427600004 2025-11-28,15:59:59.000,332,11132510,7525,0,1764345598,13140.452836830002,28485.578668650007,53280.89621328 2025-11-28,16:00:00.000,332,11132530,7285,0,1764345599,13139.90719572,22952.730629910002,53280.46301184 2025-11-28,16:00:01.000,332,11132562,7525,0,1764345600,13139.408708779993,31251.21318546,53280.1346172 2025-11-28,16:00:02.000,332,11132438,7445,0,1764345601,13138.957376009996,27101.341010549993,53279.70141576 2025-11-28,16:00:03.000,332,11132484,7484,0,1764345602,13138.60035157999,29405.941277970007,53279.212317360005 2025-11-28,16:00:04.000,332,11132515,8045,0,1764345603,13138.182700359997,32632.72987938,53278.78610304 2025-11-28,16:00:06.000,332,11132526,7365,0,1764345605,13137.32045267999,28021.442802060003,53277.884764559996 2025-11-28,16:00:07.000,332,11132481,8085,0,1764345606,13136.687239539991,28482.173938859996,53277.47252448 2025-11-28,16:00:08.000,332,11132531,7845,0,1764345607,13135.946245439998,32631.383495550006,53277.06727152 2025-11-28,16:00:09.000,332,11132475,6845,0,1764345608,13135.41407695,30325.90208688,53276.599134480006 2025-11-28,16:00:10.000,332,11132516,7484,0,1764345609,13134.881908459989,32630.692680809996,53276.25676560001 2025-11-28,16:00:11.000,332,11132529,8005,0,1764345610,13134.417103070002,26175.93122415,53275.78164144001 2025-11-28,16:00:12.000,332,11132513,7805,0,1764345611,13133.918616129995,24331.568654429997,53275.3135044 2025-11-28,16:00:13.000,332,11132386,7484,0,1764345612,13133.332557159993,34012.92838599,53274.86632872001 2025-11-28,16:00:14.000,332,11132551,7645,0,1764345613,13132.719552949995,27558.124634549997,53274.46107576001 2025-11-28,16:00:15.000,332,11132523,8005,0,1764345614,13131.951613609992,28940.72689449,53273.98595160001 2025-11-28,16:00:17.000,332,11132569,7484,0,1764345616,13130.40899861999,29861.71687638,53273.077626000006 2025-11-28,16:00:18.000,332,11132582,7365,0,1764345617,13129.701686070002,25250.909139900003,53272.59551472001 2025-11-28,16:00:19.000,332,11132539,8085,0,1764345618,13129.001109829995,30321.165071519994,53272.169300400004 2025-11-28,16:00:20.000,332,11132525,7805,0,1764345619,13128.347687759997,30781.536702690006,53271.60334368 2025-11-28,16:00:21.000,332,11132491,7125,0,1764345620,13127.81551927,33085.777464479994,53271.163155120004 2025-11-28,16:00:22.000,332,11132509,7845,0,1764345621,13127.431549599998,30319.156069470002,53270.681043840006 2025-11-28,16:00:23.000,332,11132575,7765,0,1764345622,13127.114943029992,28935.707913930004,53270.205919680004 2025-11-28,16:00:24.000,332,11132487,7085,0,1764345623,13126.77812753,28012.955649540003,53269.74476976001 2025-11-28,16:00:25.000,332,11132473,7925,0,1764345624,13126.205541179988,31700.390798189997,53269.12291608001 2025-11-28,16:00:26.000,332,11132537,7925,0,1764345625,13125.767681029996,27551.005013250004,53268.7456116 2025-11-28,16:00:28.000,332,11132496,7245,0,1764345627,13124.905433350003,32620.852095330003,53267.830298880006 2025-11-28,16:00:29.000,332,11132513,7925,0,1764345628,13124.46083689,29393.555956559998,53267.39709744001 2025-11-28,16:00:30.000,332,11132511,7925,0,1764345629,13123.908459469989,27088.434053520003,53266.96389600001 2025-11-28,16:00:31.000,332,11132546,7365,0,1764345630,13123.214619539991,27549.200435970008,53266.51672032 2025-11-28,16:00:32.000,332,11132582,7445,0,1764345631,13122.305217690002,28010.164194059995,53266.097493119996 2025-11-28,16:00:33.000,332,11132500,7645,0,1764345632,13121.288034879988,31236.917549820006,53265.60839472 2025-11-28,16:00:34.000,332,11132586,7325,0,1764345633,13120.169807419989,28471.08565737,53265.22410312 2025-11-28,16:00:35.000,332,11132492,7765,0,1764345634,13119.145888299994,28932.190398060004,53264.790901680004 2025-11-28,16:00:36.000,332,11132447,8125,0,1764345635,13118.03439714999,27549.45420465,53264.46949416001 2025-11-28,16:00:37.000,332,11132460,7525,0,1764345636,13117.08457744,36308.322489629994,53264.06424120001 2025-11-28,16:00:39.000,332,11132505,7845,0,1764345638,13115.86530533,28011.425988329996,53263.03713456001 2025-11-28,16:00:40.000,332,11132464,7365,0,1764345639,13115.55543506999,29855.414954160005,53262.70873992 2025-11-28,16:00:41.000,332,11132465,8125,0,1764345640,13115.205146949993,29855.527740239995,53262.345409680005 2025-11-28,16:00:42.000,332,11132470,7525,0,1764345641,13114.861595139992,24323.70182535,53261.97509232 2025-11-28,16:00:43.000,332,11132540,7484,0,1764345642,13114.33616295999,29394.563982149994,53261.52092952 2025-11-28,16:00:44.000,332,11132477,8085,0,1764345643,13113.938720669998,31699.509656940005,53261.27638032 2025-11-28,16:00:45.000,332,11132539,7005,0,1764345644,13113.54801469,28933.564978409995,53260.96195992 2025-11-28,16:00:46.000,332,11132505,8005,0,1764345645,13113.103418229999,27550.701900660002,53260.64055240001 2025-11-28,16:00:47.000,332,11132525,8045,0,1764345646,13112.362424129991,29394.676768229998,53260.37504184001 2025-11-28,16:00:48.000,332,11132531,8085,0,1764345647,13111.479967519997,26628.802580999996,53260.0815828 2025-11-28,16:00:50.000,332,11132512,7405,0,1764345649,13109.452338209994,27090.302072970007,53259.38985792001 2025-11-28,16:00:51.000,332,11132559,7205,0,1764345650,13108.273483959994,32161.164229770002,53259.10338600001 2025-11-28,16:00:52.000,332,11132538,6725,0,1764345651,13107.337136869995,28934.45316879,53258.90075952 2025-11-28,16:00:53.000,332,11132526,7405,0,1764345652,13106.414262400001,32622.607328700004,53258.51646792 2025-11-28,16:00:54.000,332,11132466,7445,0,1764345653,13105.356661730002,28935.172180049994,53258.229996 2025-11-28,16:00:55.000,332,11132488,7525,0,1764345654,13104.366424159998,30779.626388460005,53257.887627120006 2025-11-28,16:00:56.000,332,11132487,7925,0,1764345655,13103.457022309994,30779.929501050006,53257.496348399996 2025-11-28,16:00:57.000,332,11132528,7285,0,1764345656,13102.675610350001,30319.32524859,53257.11904392001 2025-11-28,16:00:58.000,332,11132516,7445,0,1764345657,13102.237750199994,33085.608285359995,53256.69981672 2025-11-28,16:00:59.000,332,11132448,7525,0,1764345658,13101.651691229992,31703.196351930004,53256.4133448 2025-11-28,16:01:01.000,332,11132566,7605,0,1764345660,13101.537173960001,30781.5860466,53255.67969720001 2025-11-28,16:01:02.000,332,11132515,7885,0,1764345661,13101.705581709997,30781.973748749995,53255.33732832 2025-11-28,16:01:03.000,332,11132549,7925,0,1764345662,13101.772944809993,29860.29295212,53254.99495944 2025-11-28,16:01:04.000,332,11132548,6445,0,1764345663,13101.887462079998,29399.561815320005,53254.75739736 2025-11-28,16:01:05.000,332,11132563,7765,0,1764345664,13102.18385971999,32165.901245129993,53254.40804136001 2025-11-28,16:01:06.000,332,11132462,7525,0,1764345665,13102.41289426,31244.417824139993,53254.16349216 2025-11-28,16:01:07.000,332,11132549,7845,0,1764345666,13102.716028210001,30783.637343430004,53253.94689144 2025-11-28,16:01:08.000,332,11132548,7484,0,1764345667,13102.864227029997,25251.677495070006,53253.64644528001 2025-11-28,16:01:09.000,332,11132508,7484,0,1764345668,13102.978744300002,30784.363403819996,53253.4438188 2025-11-28,16:01:10.000,332,11132499,8005,0,1764345669,13103.335768729994,29862.83063892,53253.27612792 2025-11-28,16:01:12.000,332,11132498,7445,0,1764345671,13104.359687849988,34473.659522789996,53252.87087496 2025-11-28,16:01:13.000,332,11132575,7165,0,1764345672,13104.96595574999,27097.562676870002,53252.72414544 2025-11-28,16:01:14.000,332,11132567,7805,0,1764345673,13105.558751029988,27558.681515820004,53252.668248480004 2025-11-28,16:01:15.000,332,11132468,6525,0,1764345674,13106.198700479996,30324.971601719997,53252.58440304 2025-11-28,16:01:16.000,332,11132441,8085,0,1764345675,13106.683714799998,24792.468970350004,53252.55645456 2025-11-28,16:01:17.000,332,11132593,8125,0,1764345676,13107.04747554,31707.813532080007,53252.44466064001 2025-11-28,16:01:18.000,332,11132569,6925,0,1764345677,13107.478599379996,28480.327066800004,53252.43767352 2025-11-28,16:01:19.000,332,11132492,7565,0,1764345678,13107.849096429993,32168.354342370003,53252.39575080001 2025-11-28,16:01:20.000,332,11132524,7484,0,1764345679,13108.246538719999,28479.89706987,53252.44466064001 2025-11-28,16:01:21.000,332,11132493,7725,0,1764345680,13108.704607799991,34473.25772238,53252.36780232 2025-11-28,16:01:23.000,332,11132482,7365,0,1764345682,13109.432129279994,30785.653394609995,53252.48658336 2025-11-28,16:01:24.000,332,11132512,7525,0,1764345683,13109.6476912,31708.391560739998,53252.40972504 2025-11-28,16:01:25.000,332,11132509,7885,0,1764345684,13110.078815039997,31708.84975419,53252.42369928001 2025-11-28,16:01:26.000,332,11132578,7365,0,1764345685,13110.408894229993,27559.964457480004,53252.56344168001 2025-11-28,16:01:27.000,332,11132530,7405,0,1764345686,13110.84001806999,25716.38434119,53252.570428800005 2025-11-28,16:01:28.000,332,11132633,7885,0,1764345687,13111.351977630002,33554.62214991001,53252.59837728 2025-11-28,16:01:29.000,332,11132530,7525,0,1764345688,13111.850464569994,30327.868794149996,53252.668248480004 2025-11-28,16:01:30.000,332,11132510,7365,0,1764345689,13112.322006269991,28484.464906110006,53252.7451068 2025-11-28,16:01:31.000,332,11132499,8045,0,1764345690,13112.780075349998,31251.6925263,53252.89882344001 2025-11-28,16:01:32.000,332,11132510,7365,0,1764345691,13113.103418229999,29408.175852180007,53252.98266888 2025-11-28,16:01:34.000,332,11132327,7245,0,1764345693,13113.830939710002,27104.62590513,53253.38792184 2025-11-28,16:01:35.000,332,11132355,6925,0,1764345694,13114.086919489993,31255.195943910003,53253.54862560001 2025-11-28,16:01:36.000,332,11132552,6645,0,1764345695,13114.369844509994,29411.756810220002,53253.7233036 2025-11-28,16:01:37.000,332,11132566,7445,0,1764345696,13114.59887904999,27107.20588671,53253.95387856001 2025-11-28,16:01:38.000,332,11132600,7445,0,1764345697,13114.693187389996,28491.147481349995,53254.16349216 2025-11-28,16:01:39.000,332,11132534,7484,0,1764345698,13114.720132629991,34486.2563181,53254.39406712 2025-11-28,16:01:40.000,332,11132653,7645,0,1764345699,13114.720132629991,24804.297410490006,53254.62464208001 2025-11-28,16:01:41.000,332,11132516,7565,0,1764345700,13114.733605249996,30338.287408289994,53254.848229920004 2025-11-28,16:01:42.000,332,11132551,7965,0,1764345701,13114.821177279991,29878.063808849998,53255.07880488001 2025-11-28,16:01:43.000,332,11132600,7085,0,1764345702,13114.895276689997,27573.46354143,53255.17662456001 2025-11-28,16:01:45.000,332,11132510,7405,0,1764345704,13115.137783849998,32185.82208651,53255.72161992 2025-11-28,16:01:46.000,332,11132519,8165,0,1764345705,13115.339873149998,28036.20368028,53255.924246400005 2025-11-28,16:01:47.000,332,11132472,7365,0,1764345706,13115.690161269995,33108.694186110006,53256.140847120005 2025-11-28,16:01:48.000,332,11132517,7885,0,1764345707,13115.979822599991,29419.581344520004,53256.39937056001 2025-11-28,16:01:49.000,332,11132498,7245,0,1764345708,13116.087603560001,31724.978163630003,53256.67885536 2025-11-28,16:01:50.000,332,11132540,7405,0,1764345709,13116.363792269993,32646.940925460003,53256.78366216001 2025-11-28,16:01:51.000,332,11132577,7845,0,1764345710,13116.660189909999,31724.928819720008,53257.08410832 2025-11-28,16:01:52.000,332,11132529,7965,0,1764345711,13117.01721433999,33108.45451569,53257.25878632001 2025-11-28,16:01:53.000,332,11132501,7645,0,1764345712,13117.407920320002,25730.926696380004,53257.55923248 2025-11-28,16:01:54.000,332,11132535,7645,0,1764345713,13117.690845339988,26192.235861840003,53257.747884720004 2025-11-28,16:01:56.000,332,11132491,7845,0,1764345715,13118.17585965999,28959.93577374,53258.13217632 2025-11-28,16:01:57.000,332,11132408,7245,0,1764345716,13118.270167999995,28038.177436679995,53258.48153232001 2025-11-28,16:01:58.000,332,11132576,6765,0,1764345717,13118.28364062,24349.388855070007,53258.754030000004 2025-11-28,16:01:59.000,332,11132497,7845,0,1764345718,13118.431839439996,25733.020287990003,53259.01255344001 2025-11-28,16:02:00.000,332,11132546,7325,0,1764345719,13118.580038259992,30344.680969199995,53259.278064000006 2025-11-28,16:02:01.000,332,11132533,8045,0,1764345720,13118.849490660003,28039.22775705,53259.51562608001 2025-11-28,16:02:02.000,332,11132549,7725,0,1764345721,13119.26040557,33111.64072245,53259.68331696001 2025-11-28,16:02:03.000,332,11132611,7885,0,1764345722,13119.752156199997,22966.98397077,53259.93485328 2025-11-28,16:02:04.000,332,11132466,7365,0,1764345723,13120.378633029999,28501.051508999997,53260.116518400006 2025-11-28,16:02:05.000,332,11132531,8005,0,1764345724,13121.052264029997,28962.438214890004,53260.38901608 2025-11-28,16:02:07.000,332,11132565,6885,0,1764345726,13122.662242119994,27118.110890819997,53260.717410720004 2025-11-28,16:02:08.000,332,11132507,7605,0,1764345727,13123.362818360001,23429.230670520003,53260.94099856 2025-11-28,16:02:09.000,332,11132468,7285,0,1764345728,13124.09033983999,30346.53489039,53261.15061216 2025-11-28,16:02:10.000,332,11132504,7645,0,1764345729,13124.669662499997,29424.022296420007,53261.38118712001 2025-11-28,16:02:11.000,332,11132505,7845,0,1764345730,13125.26919408999,34035.245931569996,53261.555865120004 2025-11-28,16:02:12.000,332,11132626,7245,0,1764345731,13125.808098889996,29423.557053840006,53261.84932416 2025-11-28,16:02:13.000,332,11132522,7285,0,1764345732,13126.232486419998,31729.059609899996,53262.03098928001 2025-11-28,16:02:14.000,332,11132447,7645,0,1764345733,13126.56930191999,29423.592299490003,53262.31047408 2025-11-28,16:02:15.000,332,11132481,7845,0,1764345734,13126.805072769996,28963.10788224,53262.49912632 2025-11-28,16:02:16.000,332,11132529,7885,0,1764345735,13126.926326349996,27580.209558839997,53262.750662640006 2025-11-28,16:02:18.000,332,11132550,7285,0,1764345737,13127.377659119993,29425.39687677,53263.19783832 2025-11-28,16:02:19.000,332,11132498,7484,0,1764345738,13127.478703769993,32192.772528689995,53263.38649056 2025-11-28,16:02:20.000,332,11132517,7965,0,1764345739,13127.62690258999,33115.40495787001,53263.65200112 2025-11-28,16:02:21.000,332,11132465,7765,0,1764345740,13127.85593713,32654.51169108,53263.854627600005 2025-11-28,16:02:22.000,332,11132606,7285,0,1764345741,13128.287060969997,31271.810743320006,53264.11315104001 2025-11-28,16:02:23.000,332,11132498,7365,0,1764345742,13128.718184809994,27583.37461821,53264.24590632 2025-11-28,16:02:24.000,332,11132562,7285,0,1764345743,13129.12909971999,35423.26192335,53264.4135972 2025-11-28,16:02:25.000,332,11132527,7925,0,1764345744,13129.883566439988,27122.319221430007,53264.70006912 2025-11-28,16:02:26.000,332,11132512,7125,0,1764345745,13130.651505779992,30350.771417519994,53264.81885016 2025-11-28,16:02:27.000,332,11132501,7765,0,1764345746,13131.34534570999,33579.0332871,53265.05641224 2025-11-28,16:02:29.000,332,11132575,7845,0,1764345748,13132.719552949995,34501.50358629,53265.51756216 2025-11-28,16:02:30.000,332,11132484,7365,0,1764345749,13133.359502400002,29428.872097860003,53265.85993104001 2025-11-28,16:02:31.000,332,11132546,7525,0,1764345750,13133.86472564999,33579.14607318,53266.097493119996 2025-11-28,16:02:32.000,332,11132491,8005,0,1764345751,13134.497938790002,26661.468249419995,53266.321080960006 2025-11-28,16:02:33.000,332,11132526,7405,0,1764345752,13135.04357989999,30350.968793160006,53266.537681680005 2025-11-28,16:02:34.000,332,11132565,7885,0,1764345753,13135.569012079992,28967.28801633,53266.81716648001 2025-11-28,16:02:35.000,332,11132461,7885,0,1764345754,13135.952981749993,33117.512647740004,53267.13158688001 2025-11-28,16:02:36.000,332,11132505,6965,0,1764345755,13136.28979725,29889.356515110005,53267.45998152 2025-11-28,16:02:37.000,332,11132535,7725,0,1764345756,13136.61314013,28044.592144979993,53267.774401919996 2025-11-28,16:02:38.000,332,11132409,7845,0,1764345757,13136.882592529997,28966.428022470005,53268.011964 2025-11-28,16:02:40.000,332,11132503,7725,0,1764345759,13137.556223529995,26660.974810319996,53268.549972240005 2025-11-28,16:02:41.000,332,11132497,7045,0,1764345760,13137.879566409996,34039.51065522,53268.78753432001 2025-11-28,16:02:42.000,332,11132601,7565,0,1764345761,13138.223118219998,28505.386723949996,53269.032083520004 2025-11-28,16:02:43.000,332,11132580,7365,0,1764345762,13138.674450989995,33577.856082390004,53269.388426640005 2025-11-28,16:02:44.000,332,11132525,7845,0,1764345763,13139.018002799996,22970.973778350002,53269.556117520006 2025-11-28,16:02:45.000,332,11132564,7205,0,1764345764,13139.260509959997,30349.058478930005,53269.77970536 2025-11-28,16:02:46.000,332,11132517,7965,0,1764345765,13139.503017119998,27582.126922199997,53270.09412576 2025-11-28,16:02:47.000,332,11132594,7325,0,1764345766,13139.631007009993,30810.198465270005,53270.275790880005 2025-11-28,16:02:48.000,332,11132467,8005,0,1764345767,13139.84656893,31271.338451610005,53270.49937872 2025-11-28,16:02:49.000,332,11132528,7285,0,1764345768,13139.92740465,32654.97693366,53270.6670696 2025-11-28,16:03:02.000,332,11132543,7685,0,1764345781,13136.020344849989,27581.478402239998,53272.70032152 2025-11-28,16:03:03.000,332,11132505,7685,0,1764345782,13135.818255550003,30348.064551600008,53272.68634728001 2025-11-28,16:03:04.000,332,11132541,7605,0,1764345783,13135.454494810001,27119.795632890004,53272.75621848 2025-11-28,16:03:05.000,332,11132532,6605,0,1764345784,13135.04357989999,27580.752341850006,53272.77717984 2025-11-28,16:03:06.000,332,11132480,7405,0,1764345785,13134.619192370003,27580.258902750007,53272.64442456001 2025-11-28,16:03:07.000,332,11132568,7484,0,1764345786,13134.167859599991,27119.224653359997,53272.72827 2025-11-28,16:03:08.000,332,11132522,7484,0,1764345787,13133.628954799999,32652.657769890007,53272.77019272 2025-11-28,16:03:09.000,332,11132501,7805,0,1764345788,13133.009214279991,33113.191531050004,53272.67936016 2025-11-28,16:03:10.000,332,11132544,7365,0,1764345789,13132.50399102999,31268.391915269996,53272.70730864 2025-11-28,16:03:11.000,332,11132618,7525,0,1764345790,13132.086339809997,27118.124989079995,53272.861025280006 2025-11-28,16:03:13.000,332,11132565,7765,0,1764345792,13130.954639729993,28500.776592930008,53272.43481096 2025-11-28,16:03:14.000,332,11132515,7845,0,1764345793,13130.597615300001,34034.31544640999,53272.39288824 2025-11-28,16:03:15.000,332,11132575,7685,0,1764345794,13130.24732717999,37723.3577967,53272.3439784 2025-11-28,16:03:16.000,332,11132511,7165,0,1764345795,13129.607377729997,29883.63262155,53272.190261760006 2025-11-28,16:03:17.000,332,11132490,7325,0,1764345796,13129.06847292999,29883.350656349998,53272.050519360004 2025-11-28,16:03:18.000,332,11132538,7365,0,1764345797,13128.590194919998,29883.50573721,53271.92475120001 2025-11-28,16:03:19.000,332,11132494,7445,0,1764345798,13128.024344879996,34955.679032190004,53271.69417624 2025-11-28,16:03:20.000,332,11132485,7845,0,1764345799,13127.552803179999,30805.264074270002,53271.42167856001 2025-11-28,16:03:21.000,332,11132524,7165,0,1764345800,13127.034107309992,25732.25898195,53271.22603920001 2025-11-28,16:03:22.000,332,11132508,7365,0,1764345801,13126.52888405999,28498.260053520004,53271.016425600006 2025-11-28,16:03:24.000,332,11132536,7445,0,1764345803,13125.828307819997,30802.56425748,53270.64610824 2025-11-28,16:03:25.000,332,11132435,7805,0,1764345804,13125.525173869995,28496.293346250008,53270.373610560004 2025-11-28,16:03:26.000,332,11132467,7965,0,1764345805,13125.120995269994,29417.981192010004,53270.157009840004 2025-11-28,16:03:27.000,332,11132583,7805,0,1764345806,13124.804388700002,31261.829175239996,53269.92643488 2025-11-28,16:03:28.000,332,11132543,7685,0,1764345807,13124.35305592999,33105.47978283001,53269.6888728 2025-11-28,16:03:29.000,332,11132447,7685,0,1764345808,13124.043185669994,31260.694265309998,53269.54913040001 2025-11-28,16:03:30.000,332,11132555,7845,0,1764345809,13123.766996959988,30338.21691699,53269.20676152 2025-11-28,16:03:31.000,332,11132594,7605,0,1764345810,13123.531226109997,31260.0104997,53268.983173680004 2025-11-28,16:03:32.000,332,11132534,7484,0,1764345811,13123.409972529997,32182.064900219993,53268.71067600001 2025-11-28,16:03:33.000,332,11132443,7885,0,1764345812,13123.26177371,23882.341697790005,53268.3962556 2025-11-28,16:03:35.000,332,11132480,7365,0,1764345814,13123.187674299996,31259.460667559993,53268.06786096001 2025-11-28,16:03:36.000,332,11132528,7645,0,1764345815,13123.046211789995,30798.221993400002,53267.71850496 2025-11-28,16:03:37.000,332,11132512,7605,0,1764345816,13122.9182219,25726.17558276,53267.606711039996 2025-11-28,16:03:38.000,332,11132542,7205,0,1764345817,13122.796968319999,27570.636840299994,53267.23639368 2025-11-28,16:03:39.000,332,11132483,7885,0,1764345818,13122.709396289989,30798.377074260003,53267.11062552001 2025-11-28,16:03:40.000,332,11132547,8045,0,1764345819,13122.500570679993,26648.60358717,53266.74729528001 2025-11-28,16:03:41.000,332,11132548,7245,0,1764345820,13122.338899239992,32642.732594850007,53266.49575896 2025-11-28,16:03:42.000,332,11132489,8085,0,1764345821,13122.197436729992,28492.881567329998,53266.34204232001 2025-11-28,16:03:43.000,332,11132573,7885,0,1764345822,13121.97513849999,33564.76584798,53266.11845448 2025-11-28,16:03:44.000,332,11132568,6485,0,1764345823,13121.87409384999,26648.511948479994,53265.81102120001 2025-11-28,16:03:46.000,332,11132553,7845,0,1764345825,13121.77978551,30798.56740077,53265.461665200004 2025-11-28,16:03:47.000,332,11132557,7885,0,1764345826,13121.806730749995,22037.82404721,53265.30794856001 2025-11-28,16:03:48.000,332,11132528,6605,0,1764345827,13121.75284026999,33565.146500999996,53265.1123092 2025-11-28,16:03:49.000,332,11132572,7685,0,1764345828,13121.746103959995,33104.062907700005,53264.97256680001 2025-11-28,16:03:50.000,332,11132675,7085,0,1764345829,13121.75284026999,27570.89060898,53264.83282440001 2025-11-28,16:03:51.000,332,11132530,7365,0,1764345830,13121.847148609995,28031.917809239996,53264.61622368001 2025-11-28,16:03:52.000,332,11132465,8005,0,1764345831,13121.75957658,31720.54426086,53264.4834684 2025-11-28,16:03:53.000,332,11132480,6565,0,1764345832,13121.638323,33103.858482929994,53264.30180328001 2025-11-28,16:03:54.000,332,11132556,6405,0,1764345833,13121.490124179989,28954.289420610003,53264.11315104001 2025-11-28,16:03:55.000,332,11132512,7725,0,1764345834,13121.314980119998,31260.468693150004,53263.94546016001 2025-11-28,16:03:57.000,332,11132572,7165,0,1764345836,13120.71544852999,28493.938936830004,53263.67296248 2025-11-28,16:03:58.000,332,11132577,7085,0,1764345837,13120.506622919995,29877.105127169998,53263.47732312 2025-11-28,16:03:59.000,332,11132485,7005,0,1764345838,13120.297797309999,30338.033639610003,53263.32360648001 2025-11-28,16:04:00.000,332,11132559,7885,0,1764345839,13120.068762770003,29415.711372150006,53263.16988984 2025-11-28,16:04:01.000,332,11132570,7445,0,1764345840,13119.826255610002,28493.32566252,53263.00219896 2025-11-28,16:04:02.000,332,11132495,7965,0,1764345841,13119.657847859991,29876.350870259994,53262.89040504001 2025-11-28,16:04:03.000,332,11132587,7685,0,1764345842,13119.41534069999,30337.244137050002,53262.72271416001 2025-11-28,16:04:04.000,332,11132474,6284,0,1764345843,13119.246932949995,30798.25018992,53262.58995888 2025-11-28,16:04:05.000,332,11132545,8325,0,1764345844,13118.903381139993,31259.150505840007,53262.33842256001 2025-11-28,16:04:06.000,332,11132532,7325,0,1764345845,13118.633928739997,34486.46074287,53262.20566728 2025-11-28,16:04:08.000,332,11132507,7845,0,1764345847,13117.987242979994,24341.94497379,53261.9681052 2025-11-28,16:04:09.000,332,11132565,8205,0,1764345848,13117.751472129989,25725.20280282,53261.8283628 2025-11-28,16:04:10.000,332,11132480,7605,0,1764345849,13117.360766149992,26647.271301600005,53261.70259464 2025-11-28,16:04:11.000,332,11132454,7405,0,1764345850,13117.010478029995,34024.51010658,53261.625736320006 2025-11-28,16:04:12.000,332,11132439,7805,0,1764345851,13116.565881569994,22958.257147829994,53261.409135600006 2025-11-28,16:04:13.000,332,11132476,7125,0,1764345852,13116.134757729997,29413.20188187,53261.28336744001 2025-11-28,16:04:14.000,332,11132503,7845,0,1764345853,13115.77773329999,30796.16364744,53261.122663680006 2025-11-28,16:04:15.000,332,11132642,7245,0,1764345854,13115.488071969994,30334.953169800006,53260.99689552001 2025-11-28,16:04:16.000,332,11132616,7685,0,1764345855,13115.299455289998,29412.88467102,53260.89208872 2025-11-28,16:04:17.000,332,11132515,7845,0,1764345856,13115.097365989997,34945.901888880006,53260.598629680004 2025-11-28,16:04:19.000,332,11132488,7285,0,1764345858,13114.74707787,31718.196900569994,53260.32613200001 2025-11-28,16:04:20.000,332,11132500,7445,0,1764345859,13114.632560599995,32179.12541301,53260.2213252 2025-11-28,16:04:21.000,332,11132495,8125,0,1764345860,13114.34289927,34023.43158968999,53260.13049264 2025-11-28,16:04:22.000,332,11132586,7445,0,1764345861,13114.161018899998,28490.879614410005,53260.00472448 2025-11-28,16:04:23.000,332,11132547,7845,0,1764345862,13114.073446869988,30796.776921750003,53259.7671624 2025-11-28,16:04:24.000,332,11132522,7245,0,1764345863,13114.086919489993,28952.583531149998,53259.64838136 2025-11-28,16:04:25.000,332,11132566,7245,0,1764345864,13114.066710559993,24802.92987927,53259.543574560004 2025-11-28,16:04:26.000,332,11132571,8165,0,1764345865,13114.214909379989,29874.546292979998,53259.396845040006 2025-11-28,16:04:27.000,332,11132548,7405,0,1764345866,13114.42373499,31718.739683580003,53259.26408976 2025-11-28,16:04:28.000,332,11132518,7605,0,1764345867,13114.5651975,29413.272373169995,53259.18024432001 2025-11-28,16:04:30.000,332,11132512,7445,0,1764345869,13114.66624215,34947.2694201,53259.040501920004 2025-11-28,16:04:31.000,332,11132511,7925,0,1764345870,13114.65950583999,30797.700357780006,53258.95665648 2025-11-28,16:04:32.000,332,11132537,7484,0,1764345871,13114.74707787,31720.093116539996,53258.88678528001 2025-11-28,16:04:33.000,332,11132533,6805,0,1764345872,13115.016530269997,27569.910779910002,53258.86582392001 2025-11-28,16:04:34.000,332,11132578,7445,0,1764345873,13115.252301119988,28492.20485085,53258.80992696 2025-11-28,16:04:35.000,332,11132492,7685,0,1764345874,13115.346609459993,28031.56535274,53258.79595272001 2025-11-28,16:04:36.000,332,11132518,7525,0,1764345875,13115.373554699989,30337.483807469995,53258.62127472 2025-11-28,16:04:37.000,332,11132499,7765,0,1764345876,13115.47459934999,31721.50999167,53258.56537776 2025-11-28,16:04:38.000,332,11132496,6525,0,1764345877,13115.47459934999,30799.53313158,53258.50249368 2025-11-28,16:04:39.000,332,11132505,7925,0,1764345878,13115.55543506999,30338.520029580002,53258.488519440005 2025-11-28,16:04:41.000,332,11132493,7805,0,1764345880,13115.74405175,29416.543169490003,53258.390699760006 2025-11-28,16:04:42.000,332,11132524,7685,0,1764345881,13115.851832709996,30338.569373489998,53258.50948080001 2025-11-28,16:04:43.000,332,11132547,7805,0,1764345882,13115.993295219996,26188.492773809994,53258.369738400004 2025-11-28,16:04:44.000,332,11132579,8165,0,1764345883,13116.114548799997,27110.758648229996,53258.39768688 2025-11-28,16:04:45.000,332,11132534,7405,0,1764345884,13116.269483930002,28494.009428129997,53258.31384144001 2025-11-28,16:04:46.000,332,11132512,7725,0,1764345885,13116.552408949989,26649.512924940005,53258.223008880006 2025-11-28,16:04:47.000,332,11132570,7445,0,1764345886,13116.889224449995,27572.131255860004,53258.28589296 2025-11-28,16:04:48.000,332,11132568,7405,0,1764345887,13117.246248880001,26188.852279440005,53258.2998672 2025-11-28,16:04:49.000,332,11132485,7965,0,1764345888,13117.502228659992,32644.39618953,53258.31384144001 2025-11-28,16:04:50.000,332,11132597,7484,0,1764345889,13117.764944749993,26189.23293246,53258.34178992001 2025-11-28,16:04:52.000,332,11132596,7525,0,1764345891,13118.33753109999,27572.596498440005,53258.34178992001 2025-11-28,16:04:53.000,332,11132530,7245,0,1764345892,13118.876435899998,32645.04470949,53258.390699760006 2025-11-28,16:04:54.000,332,11132440,7405,0,1764345893,13119.206515089994,29417.70627594,53258.38371264001 2025-11-28,16:04:55.000,332,11132555,7885,0,1764345894,13119.36145022,27573.371902740007,53258.52345504 2025-11-28,16:04:56.000,332,11132611,8085,0,1764345895,13119.51638534999,27573.639769679998,53258.64922320001 2025-11-28,16:04:57.000,332,11132559,7685,0,1764345896,13119.705002030001,26651.50782873,53258.71909440001 2025-11-28,16:04:58.000,332,11132437,7645,0,1764345897,13119.907091330002,29418.460532850004,53258.6841588 2025-11-28,16:04:59.000,332,11132479,7645,0,1764345898,13120.163071109993,30341.212797240005,53258.85184968 2025-11-28,16:05:00.000,332,11132572,7365,0,1764345899,13120.277588379999,35413.65395916,53258.87979816 2025-11-28,16:05:01.000,332,11132530,6605,0,1764345900,13120.59419494999,31263.767685989995,53258.91473376001 2025-11-28,16:05:03.000,332,11132567,7925,0,1764345902,13121.186990230002,28957.84218213,53259.01255344001 2025-11-28,16:05:04.000,332,11132547,7685,0,1764345903,13121.456442629998,32646.926827200004,53259.1383216 2025-11-28,16:05:05.000,332,11132448,7165,0,1764345904,13121.73936765,32185.963069110003,53259.3828708 2025-11-28,16:05:06.000,332,11132475,7845,0,1764345905,13122.089655769996,30802.58540487,53259.445754880006 2025-11-28,16:05:07.000,332,11132539,7005,0,1764345906,13122.392789719997,28035.921715079996,53259.57152304 2025-11-28,16:05:08.000,332,11132528,7165,0,1764345907,13122.507306989988,30802.88851746,53259.62043288 2025-11-28,16:05:09.000,332,11132583,7965,0,1764345908,13122.675714739999,26191.559145360006,53259.77414952001 2025-11-28,16:05:10.000,332,11132547,8005,0,1764345909,13122.89127665999,31724.611608870007,53259.927866160004 2025-11-28,16:05:11.000,332,11132553,7765,0,1764345910,13123.17420167999,28496.659901010004,53259.98376312 2025-11-28,16:05:12.000,332,11132499,7645,0,1764345911,13123.423445150001,29419.109052810003,53260.17241536 2025-11-28,16:05:14.000,332,11132499,7565,0,1764345913,13123.746788029988,29418.707252399996,53260.284209280006 2025-11-28,16:05:15.000,332,11132593,7165,0,1764345914,13123.935404709999,28496.441377979994,53260.40997744 2025-11-28,16:05:16.000,332,11132492,7365,0,1764345915,13124.17791187,34029.860396250006,53260.59164256001 2025-11-28,16:05:17.000,332,11132511,7725,0,1764345916,13124.39347378999,28496.462525370007,53260.6056168 2025-11-28,16:05:18.000,332,11132613,6885,0,1764345917,13124.521463680001,31724.005383690004,53260.78029480001 2025-11-28,16:05:19.000,332,11132585,7765,0,1764345918,13124.831333939997,29418.446434590005,53260.96195992 2025-11-28,16:05:20.000,332,11132620,7484,0,1764345919,13125.161413129994,30801.91573752,53261.09471520001 2025-11-28,16:05:21.000,332,11132570,6525,0,1764345920,13125.26919408999,28035.815978130006,53261.21349624001 2025-11-28,16:05:22.000,332,11132535,7085,0,1764345921,13125.4780197,28497.061701419996,53261.171573520005 2025-11-28,16:05:23.000,332,11132514,7325,0,1764345922,13125.915879849992,33108.45451569,53261.32529016 2025-11-28,16:05:25.000,332,11132472,7484,0,1764345924,13126.885908489996,34031.143337910005,53261.576826480006 2025-11-28,16:05:26.000,332,11132558,7685,0,1764345925,13127.108206719997,30342.643770630006,53261.70958176 2025-11-28,16:05:27.000,332,11132540,7285,0,1764345926,13127.445022219988,28959.724299840003,53261.898234 2025-11-28,16:05:28.000,332,11132509,6885,0,1764345927,13127.842464509995,30804.834077339998,53262.0379764 2025-11-28,16:05:29.000,332,11132495,7925,0,1764345928,13128.172543699991,29883.047543759996,53262.14977032001 2025-11-28,16:05:30.000,332,11132558,7285,0,1764345929,13128.394841929992,33111.097939440006,53262.40130664 2025-11-28,16:05:31.000,332,11132511,7205,0,1764345930,13128.671030639998,29883.1744281,53262.6668172 2025-11-28,16:05:32.000,332,11132560,7484,0,1764345931,13129.001109829995,30344.180480969997,53262.82053384001 2025-11-28,16:05:33.000,332,11132415,7845,0,1764345932,13129.263825919996,29882.504760750002,53262.946302000004 2025-11-28,16:05:34.000,332,11132577,7925,0,1764345933,13129.486124149997,32187.76059726,53263.134954240006 2025-11-28,16:05:36.000,332,11132397,7645,0,1764345935,13130.12607359999,23887.02232011,53263.49129736001 2025-11-28,16:05:37.000,332,11132520,6485,0,1764345936,13130.35510814,30803.68506915,53263.638026880006 2025-11-28,16:05:38.000,332,11132542,7605,0,1764345937,13130.624560539996,24808.780657170006,53263.81270488 2025-11-28,16:05:39.000,332,11132570,7285,0,1764345938,13130.968112349998,29880.996246929994,53263.93847304 2025-11-28,16:05:40.000,332,11132573,7805,0,1764345939,13131.197146889994,26653.312406009994,53264.14808664 2025-11-28,16:05:41.000,332,11132570,7365,0,1764345940,13131.41270881,31264.564237679995,53264.29481616 2025-11-28,16:05:42.000,332,11132562,7245,0,1764345941,13131.73605169,34031.263173119994,53264.42757144001 2025-11-28,16:05:43.000,332,11132541,7725,0,1764345942,13131.985295159997,29420.356748820006,53264.693082000005 2025-11-28,16:05:44.000,332,11132538,7205,0,1764345943,13132.005504089997,30342.953932350007,53264.59526232001 2025-11-28,16:05:45.000,332,11132494,7484,0,1764345944,13131.992031469992,31265.121118950003,53264.77692744 2025-11-28,16:05:47.000,332,11132546,7725,0,1764345946,13132.126757669997,25730.96194203,53265.028463760005 2025-11-28,16:05:48.000,332,11132489,7885,0,1764345947,13132.113285049993,28958.518898609997,53265.21711600001 2025-11-28,16:05:49.000,332,11132525,7805,0,1764345948,13132.005504089997,31724.957016240005,53265.2520516 2025-11-28,16:05:50.000,332,11132507,7965,0,1764345949,13132.072867189992,30341.558204610003,53265.37083264 2025-11-28,16:05:51.000,332,11132609,8045,0,1764345950,13132.086339809997,28958.18054037,53265.47563944001 2025-11-28,16:05:52.000,332,11132564,7525,0,1764345951,13132.126757669997,28496.730392309997,53265.629356080004 2025-11-28,16:05:53.000,332,11132533,7965,0,1764345952,13132.099812430002,30802.127211419996,53265.64333032001 2025-11-28,16:05:54.000,332,11132553,7805,0,1764345953,13132.106548739997,24346.555104810002,53265.72018864001 2025-11-28,16:05:55.000,332,11132529,7645,0,1764345954,13132.025713019997,28035.308440769993,53265.87390528 2025-11-28,16:05:56.000,332,11132568,7484,0,1764345955,13131.830360029991,25268.510817510003,53265.964737840004 2025-11-28,16:05:58.000,332,11132631,7645,0,1764345957,13131.783205859996,31723.857351960003,53266.097493119996 2025-11-28,16:05:59.000,332,11132549,7725,0,1764345958,13131.729315379991,30340.240017300006,53266.07653176001 2025-11-28,16:06:00.000,332,11132502,7605,0,1764345959,13131.73605169,29417.769718109994,53266.11845448 2025-11-28,16:06:01.000,332,11132518,7365,0,1764345960,13131.722579069996,33567.97320213,53266.18133856 2025-11-28,16:06:02.000,332,11132519,8125,0,1764345961,13131.796678480001,27573.4564923,53266.31409384001 2025-11-28,16:06:03.000,332,11132421,7805,0,1764345962,13131.890986819992,28956.333668310006,53266.251209760005 2025-11-28,16:06:04.000,332,11132500,7125,0,1764345963,13131.971822539992,29878.52905143,53266.321080960006 2025-11-28,16:06:05.000,332,11132528,7405,0,1764345964,13131.857305270001,30339.915757320006,53266.321080960006 2025-11-28,16:06:06.000,332,11132413,7965,0,1764345965,13131.769733239991,30801.182627999995,53266.37697792 2025-11-28,16:06:07.000,332,11132526,7285,0,1764345966,13131.73605169,28034.483692559996,53266.37697792 2025-11-28,16:06:09.000,332,11132492,7605,0,1764345968,13131.789942169991,29417.487752910005,53266.600565759996 2025-11-28,16:06:10.000,332,11132531,7805,0,1764345969,13131.837096340001,31722.792933329998,53266.61454 2025-11-28,16:06:11.000,332,11132512,7365,0,1764345970,13131.924668369997,30339.295433880005,53266.705372560005 2025-11-28,16:06:12.000,332,11132523,7885,0,1764345971,13132.039185640002,29878.007415810003,53266.803192240004 2025-11-28,16:06:13.000,332,11132490,7525,0,1764345972,13132.295165419993,29877.986268420005,53266.789218 2025-11-28,16:06:14.000,332,11132477,7805,0,1764345973,13132.52419995999,30339.633792120003,53266.86607632001 2025-11-28,16:06:15.000,332,11132485,8045,0,1764345974,13132.61177199,25728.917694329997,53266.85210208 2025-11-28,16:06:16.000,332,11132502,7525,0,1764345975,13132.840806529995,29878.83921315,53266.88005056 2025-11-28,16:06:17.000,332,11132520,7525,0,1764345976,13133.069841069992,32645.319625560005,53267.08267704001 2025-11-28,16:06:18.000,332,11132510,7605,0,1764345977,13133.325820849997,37717.12636578,53267.09665128 2025-11-28,16:06:20.000,332,11132498,7445,0,1764345979,13133.649163729999,30799.772802000007,53267.306264880004 2025-11-28,16:06:21.000,332,11132486,7645,0,1764345980,13133.91187982,26649.653907540007,53267.439020159996 2025-11-28,16:06:22.000,332,11132551,6885,0,1764345981,13134.080287569996,34488.554334479995,53267.48094288 2025-11-28,16:06:23.000,332,11132498,7484,0,1764345982,13134.147650669991,25727.839177439993,53267.5578012 2025-11-28,16:06:24.000,332,11132546,7325,0,1764345983,13134.120705429996,32644.07897868,53267.61369816001 2025-11-28,16:06:25.000,332,11132571,7965,0,1764345984,13134.255431630001,33104.803066349996,53267.70453072001 2025-11-28,16:06:26.000,332,11132482,7525,0,1764345985,13134.275640560001,29415.845305619994,53267.830298880006 2025-11-28,16:06:27.000,332,11132479,8005,0,1764345986,13134.215013770001,25726.908692280005,53267.88619584 2025-11-28,16:06:28.000,332,11132524,7325,0,1764345987,13134.262167939996,27571.123230269994,53268.011964 2025-11-28,16:06:29.000,332,11132507,7805,0,1764345988,13134.322794729997,28493.212876439997,53268.08882232001 2025-11-28,16:06:31.000,332,11132499,7765,0,1764345990,13134.336267350001,25265.402151179995,53268.24253896 2025-11-28,16:06:32.000,332,11132456,6645,0,1764345991,13134.275640560001,30798.602646419997,53268.2914488 2025-11-28,16:06:33.000,332,11132439,7885,0,1764345992,13134.235222700001,28953.972209760002,53268.382281360005 2025-11-28,16:06:34.000,332,11132508,7285,0,1764345993,13134.363212589997,34026.032718660004,53268.36132 2025-11-28,16:06:35.000,332,11132502,7525,0,1764345994,13134.430575689992,28031.981251410005,53268.47311392001 2025-11-28,16:06:36.000,332,11132547,7045,0,1764345995,13134.484466169997,33104.020612919994,53268.52202376001 2025-11-28,16:06:37.000,332,11132555,7725,0,1764345996,13134.504675099997,28031.995349670004,53268.52901088 2025-11-28,16:06:38.000,332,11132593,7045,0,1764345997,13134.659610229988,32643.211935690008,53268.647791920004 2025-11-28,16:06:39.000,332,11132568,7285,0,1764345998,13134.774127499993,30337.702330500004,53268.65477904 2025-11-28,16:06:40.000,332,11132551,8165,0,1764345999,13134.747182259998,31720.875569969998,53268.78753432001 2025-11-28,16:06:42.000,332,11132519,7885,0,1764346001,13134.726973329998,28492.592552999995,53268.92727672001 2025-11-28,16:06:43.000,332,11132450,7365,0,1764346002,13134.619192370003,32180.958186810007,53268.85740552001 2025-11-28,16:06:44.000,332,11132490,7245,0,1764346003,13134.369948899992,25725.20985195,53268.94125096 2025-11-28,16:06:45.000,332,11132451,7925,0,1764346004,13134.248695319991,31719.317712239994,53268.9202896 2025-11-28,16:06:46.000,332,11132496,7484,0,1764346005,13134.302585799996,27569.76274818,53268.89234112 2025-11-28,16:06:47.000,332,11132406,7445,0,1764346006,13134.248695319991,29414.35793919,53269.01112216 2025-11-28,16:06:48.000,332,11132494,7484,0,1764346007,13134.295849490001,28953.69024456,53269.101954720005 2025-11-28,16:06:49.000,332,11132489,7845,0,1764346008,13134.518147720002,33565.02666579001,53269.053044880005 2025-11-28,16:06:50.000,332,11132492,7325,0,1764346009,13134.551829269993,28031.847317940003,53269.11592896 2025-11-28,16:06:51.000,332,11132434,7484,0,1764346010,13134.531620339993,34025.870588670005,53269.060032 2025-11-28,16:06:53.000,332,11132465,8165,0,1764346012,13134.679819159988,27570.686184210004,53269.08798048 2025-11-28,16:06:54.000,332,11132508,7445,0,1764346013,13134.868435839999,28953.760735860007,53269.12291608001 2025-11-28,16:06:55.000,332,11132459,7405,0,1764346014,13135.05031621,31720.417376519996,53269.17881304 2025-11-28,16:06:56.000,332,11132469,8045,0,1764346015,13135.16483347999,28492.493865180004,53269.21374864001 2025-11-28,16:06:57.000,332,11132405,7965,0,1764346016,13135.117679309995,26647.757691570005,53269.10894184 2025-11-28,16:06:58.000,332,11132391,7725,0,1764346017,13135.05031621,31719.620824829995,53269.171825920006 2025-11-28,16:06:59.000,332,11132534,7605,0,1764346018,13134.92232631999,28491.845345220005,53269.20676152 2025-11-28,16:07:00.000,332,11132549,7285,0,1764346019,13134.740445949988,26186.138364390004,53269.17881304 2025-11-28,16:07:01.000,332,11132460,7645,0,1764346020,13134.612456059993,29874.398261249997,53269.171825920006 2025-11-28,16:07:02.000,332,11132417,8165,0,1764346021,13134.450784619992,30335.263331520007,53269.13689032 2025-11-28,16:07:04.000,332,11132436,7365,0,1764346023,13134.07355126,28951.624849469998,53269.060032 2025-11-28,16:07:05.000,332,11132503,7525,0,1764346024,13133.857989339995,29412.229101930003,53269.08798048 2025-11-28,16:07:06.000,332,11132482,7685,0,1764346025,13133.669372659999,27106.740644129997,53269.004135040006 2025-11-28,16:07:07.000,332,11132463,8165,0,1764346026,13133.581800629989,32640.194908050005,53268.96221232 2025-11-28,16:07:08.000,332,11132433,7965,0,1764346027,13133.426865499998,30334.995464580003,53268.94823808 2025-11-28,16:07:09.000,332,11132415,8045,0,1764346028,13133.305611919997,32640.462774989996,53268.87137976 2025-11-28,16:07:10.000,332,11132475,7165,0,1764346029,13133.244985129997,30335.101201530008,53268.84343128 2025-11-28,16:07:11.000,332,11132428,7445,0,1764346030,13133.143940479997,28490.45666661,53268.82945704001 2025-11-28,16:07:12.000,332,11132456,7765,0,1764346031,13132.97553273,28489.96322751,53268.73163736 2025-11-28,16:07:13.000,332,11132479,7965,0,1764346032,13132.77344343,34483.40846958,53268.70368888 2025-11-28,16:07:15.000,332,11132511,8045,0,1764346034,13132.416418999994,28489.399297109994,53268.57093360001 2025-11-28,16:07:16.000,332,11132479,8285,0,1764346035,13132.322110659989,30794.753821439997,53268.52202376001 2025-11-28,16:07:17.000,332,11132511,7885,0,1764346036,13132.214329699993,32638.98245769,53268.41022984 2025-11-28,16:07:18.000,332,11132480,7605,0,1764346037,13132.153702909993,25261.68021054,53268.37529424001 2025-11-28,16:07:19.000,332,11132550,7565,0,1764346038,13132.079603500002,24800.413339859995,53268.277474559996 2025-11-28,16:07:20.000,332,11132492,6845,0,1764346039,13132.079603500002,28488.581598029996,53268.312410160004 2025-11-28,16:07:21.000,332,11132436,7445,0,1764346040,13132.039185640002,34943.08223688,53268.25651320001 2025-11-28,16:07:22.000,332,11132492,7525,0,1764346041,13131.890986819992,29871.30369318,53268.18664200001 2025-11-28,16:07:23.000,332,11132511,7965,0,1764346042,13131.796678480001,33098.465898480004,53268.08882232001 2025-11-28,16:07:24.000,332,11132449,7725,0,1764346043,13131.58785286999,26182.162655070002,53268.03991248001 2025-11-28,16:07:26.000,332,11132570,7205,0,1764346045,13131.38576356999,27104.32279254,53267.942092799996 2025-11-28,16:07:27.000,332,11132527,7805,0,1764346046,13131.069156999998,29870.944187550005,53267.85824736 2025-11-28,16:07:28.000,332,11132479,6885,0,1764346047,13130.853595079992,28949.157653970004,53267.7674148 2025-11-28,16:07:29.000,332,11132514,7445,0,1764346048,13130.53698851,30793.668255419994,53267.73946632 2025-11-28,16:07:30.000,332,11132558,6445,0,1764346049,13130.31469028,29871.79008315,53267.65562088001 2025-11-28,16:07:31.000,332,11132467,7805,0,1764346050,13130.051974189999,31716.20904591,53267.64863376 2025-11-28,16:07:32.000,332,11132548,7365,0,1764346051,13129.876830129993,29411.037798959995,53267.53683984001 2025-11-28,16:07:33.000,332,11132536,7565,0,1764346052,13129.809467029998,29872.26942399,53267.36914896001 2025-11-28,16:07:34.000,332,11132492,7484,0,1764346053,13129.742103930002,26644.853450010007,53267.36914896001 2025-11-28,16:07:35.000,332,11132498,7445,0,1764346054,13129.553487249992,28028.18881947,53267.29927776001 2025-11-28,16:07:37.000,332,11132562,6365,0,1764346056,13129.371606879991,30333.472852499995,53267.05472856 2025-11-28,16:07:38.000,332,11132521,7085,0,1764346057,13129.182990199995,30333.42350859,53267.0687028 2025-11-28,16:07:39.000,332,11132487,8085,0,1764346058,13128.88659255999,26645.07902217,53266.95690888 2025-11-28,16:07:40.000,332,11132473,7685,0,1764346059,13128.644085399988,35866.82137947,53266.789218 2025-11-28,16:07:41.000,332,11132491,7085,0,1764346060,13128.455468719992,31717.379201489995,53266.69838544001 2025-11-28,16:07:42.000,332,11132396,7365,0,1764346061,13128.260115730001,29412.10926672,53266.635501360004 2025-11-28,16:07:43.000,332,11132617,7725,0,1764346062,13128.004135949996,32640.011630670007,53266.49575896 2025-11-28,16:07:44.000,332,11132536,6405,0,1764346063,13127.66732044999,28029.29553288,53266.45383624 2025-11-28,16:07:45.000,332,11132574,7445,0,1764346064,13127.377659119993,32178.730661730006,53266.28614536 2025-11-28,16:07:46.000,332,11132511,7005,0,1764346065,13127.040843620001,34022.79011885999,53266.132428720004 2025-11-28,16:07:48.000,332,11132551,7765,0,1764346067,13126.414366789999,28027.920952529996,53265.92980224001 2025-11-28,16:07:49.000,332,11132507,6965,0,1764346068,13126.131441769998,23416.78190694,53265.90185376 2025-11-28,16:07:50.000,332,11132472,7245,0,1764346069,13125.956297709992,25722.051841709996,53265.699227280005 2025-11-28,16:07:51.000,332,11132521,7965,0,1764346070,13125.949561399997,30793.992515399994,53265.55249776001 2025-11-28,16:07:52.000,332,11132552,7525,0,1764346071,13125.875461989992,24800.089079879996,53265.566472 2025-11-28,16:07:53.000,332,11132569,8005,0,1764346072,13125.754208409991,29871.902869230005,53265.43371672001 2025-11-28,16:07:54.000,332,11132557,7965,0,1764346073,13125.801362580001,28950.017647829998,53265.30794856001 2025-11-28,16:07:55.000,332,11132495,8165,0,1764346074,13125.828307819997,32638.601804670005,53265.16820616001 2025-11-28,16:07:56.000,332,11132464,7445,0,1764346075,13125.720526860001,28489.208970599997,53265.1123092 2025-11-28,16:07:57.000,332,11132552,7365,0,1764346076,13125.464547079995,25722.601673850004,53265.09833496001 2025-11-28,16:07:59.000,332,11132534,7645,0,1764346078,13125.161413129994,32177.04591966,53264.811863040006 2025-11-28,16:08:00.000,332,11132548,7525,0,1764346079,13125.013214309998,27105.42950595,53264.75596608001 2025-11-28,16:08:01.000,332,11132474,7525,0,1764346080,13124.743761910002,27105.492948119994,53264.68609488001 2025-11-28,16:08:02.000,332,11132562,7525,0,1764346081,13124.534936299991,28027.71652776,53264.58827520001 2025-11-28,16:08:03.000,332,11132550,7484,0,1764346082,13124.487782129996,29872.13549052,53264.54635248001 2025-11-28,16:08:04.000,332,11132497,7925,0,1764346083,13124.25201127999,28028.097180779994,53264.4135972 2025-11-28,16:08:05.000,332,11132545,7885,0,1764346084,13123.975822569999,29872.558438320004,53264.308790400006 2025-11-28,16:08:06.000,332,11132357,7845,0,1764346085,13123.645743380002,29872.466799629998,53264.190009360005 2025-11-28,16:08:07.000,332,11132516,7325,0,1764346086,13123.214619539991,32638.679345099998,53264.13411240001 2025-11-28,16:08:08.000,332,11132580,7405,0,1764346087,13122.87106772999,27566.9008014,53264.00834424 2025-11-28,16:08:10.000,332,11132499,7805,0,1764346089,13122.177227799992,32177.475916590003,53263.74982080001 2025-11-28,16:08:11.000,332,11132540,7525,0,1764346090,13121.995347429991,27105.633930719996,53263.638026880006 2025-11-28,16:08:12.000,332,11132502,7484,0,1764346091,13121.995347429991,27567.140471820006,53263.449374640004 2025-11-28,16:08:13.000,332,11132545,8045,0,1764346092,13121.94145695,36327.728744520005,53263.400464800005 2025-11-28,16:08:14.000,332,11132602,7285,0,1764346093,13121.81346705999,27106.529170230002,53263.33758072 2025-11-28,16:08:15.000,332,11132480,7445,0,1764346094,13121.725895029995,26184.559359270002,53263.21879968 2025-11-28,16:08:16.000,332,11132530,7845,0,1764346095,13121.8404123,28029.027665939997,53263.10001864 2025-11-28,16:08:17.000,332,11132503,7005,0,1764346096,13121.71242240999,25723.60265031,53262.96027624001 2025-11-28,16:08:18.000,332,11132577,7245,0,1764346097,13121.523805729994,26645.438527799997,53262.85546944 2025-11-28,16:08:19.000,332,11132544,7565,0,1764346098,13121.463178939994,29873.016631770006,53262.76463688 2025-11-28,16:08:21.000,332,11132502,7445,0,1764346100,13121.160044989992,25723.264292070002,53262.47117784 2025-11-28,16:08:22.000,332,11132496,7525,0,1764346101,13120.863647350001,27567.655058310003,53262.26855136001 2025-11-28,16:08:23.000,332,11132521,7965,0,1764346102,13120.75586638999,30334.022684640004,53262.20566728 2025-11-28,16:08:24.000,332,11132569,7845,0,1764346103,13120.72218484,27106.55031762,53262.17073168001 2025-11-28,16:08:25.000,332,11132481,6925,0,1764346104,13120.71544852999,28489.50503406,53262.05195064001 2025-11-28,16:08:26.000,332,11132567,7885,0,1764346105,13120.68176698,29872.487947019996,53261.9681052 2025-11-28,16:08:27.000,332,11132552,7325,0,1764346106,13120.870383659996,29872.487947019996,53261.84932416 2025-11-28,16:08:28.000,332,11132505,7765,0,1764346107,13121.139836059992,28489.33585494,53261.77945296 2025-11-28,16:08:29.000,332,11132565,7805,0,1764346108,13121.395815839998,36327.693498869994,53261.71656888001 2025-11-28,16:08:30.000,332,11132534,7525,0,1764346109,13121.530542039989,29411.552385450006,53261.61874920001 2025-11-28,16:08:32.000,332,11132535,7765,0,1764346111,13121.786521819995,31717.280513670004,53261.52092952 2025-11-28,16:08:33.000,332,11132604,7365,0,1764346112,13121.82020337,27106.571465009998,53261.576826480006 2025-11-28,16:08:34.000,332,11132622,7365,0,1764346113,13121.71915872,30334.248256799998,53261.54887800001 2025-11-28,16:08:35.000,332,11132564,7605,0,1764346114,13121.67874086,31256.619868170004,53261.458045440006 2025-11-28,16:08:36.000,332,11132564,7484,0,1764346115,13121.57095989999,26184.975257939994,53261.43009696001 2025-11-28,16:08:37.000,332,11132545,7885,0,1764346116,13121.604641449994,31718.161654919997,53261.49298104 2025-11-28,16:08:38.000,332,11132516,6765,0,1764346117,13121.766312889995,28491.09108831,53261.48599392 2025-11-28,16:08:39.000,332,11132568,7165,0,1764346118,13121.73936765,30797.45363823,53261.46503256 2025-11-28,16:08:40.000,332,11132510,7365,0,1764346119,13121.638323,29876.005462889996,53261.388174240004 2025-11-28,16:08:41.000,332,11132483,6925,0,1764346120,13121.476651559999,31720.882619099997,53261.339264400005 2025-11-28,16:08:43.000,332,11132563,7805,0,1764346122,13121.207199160002,30799.20182247,53261.36721288 2025-11-28,16:08:44.000,332,11132540,7245,0,1764346123,13121.267825950003,29877.154471079994,53261.31131592001 2025-11-28,16:08:45.000,332,11132496,7445,0,1764346124,13121.254353329998,26649.73144797,53261.26240608001 2025-11-28,16:08:46.000,332,11132528,7565,0,1764346125,13121.274562259998,30799.906735469995,53261.35323864 2025-11-28,16:08:47.000,332,11132565,6845,0,1764346126,13121.314980119998,31722.59555769,53261.21349624001 2025-11-28,16:08:48.000,332,11132512,7325,0,1764346127,13121.416024769998,32645.06585688,53261.15061216 2025-11-28,16:08:49.000,332,11132532,7325,0,1764346128,13121.597905139999,29417.311524660006,53261.22747048 2025-11-28,16:08:50.000,332,11132542,6885,0,1764346129,13121.8404123,28956.650879160006,53261.19253488001 2025-11-28,16:08:51.000,332,11132479,7805,0,1764346130,13122.251327209997,29879.33265225,53261.220483360004 2025-11-28,16:08:52.000,332,11132438,7405,0,1764346131,13122.493834369998,30340.543129890008,53261.18554776 2025-11-28,16:08:54.000,332,11132539,7805,0,1764346133,13123.463863010002,29418.277255470006,53261.22747048 2025-11-28,16:08:55.000,332,11132526,7045,0,1764346134,13123.800678509993,31262.689169100006,53261.19253488001 2025-11-28,16:08:56.000,332,11132597,7965,0,1764346135,13124.103812459995,34490.358911760006,53261.269393200004 2025-11-28,16:08:57.000,332,11132544,7205,0,1764346136,13124.346319619995,30801.13328409,53261.3742 2025-11-28,16:08:58.000,332,11132474,7565,0,1764346137,13124.548408919996,31262.075894790003,53261.39516136 2025-11-28,16:08:59.000,332,11132561,7885,0,1764346138,13124.730289289997,32184.39816225,53261.437084080004 2025-11-28,16:09:00.000,332,11132525,7605,0,1764346139,13124.784179770002,28956.629731769994,53261.33227728001 2025-11-28,16:09:01.000,332,11132555,7685,0,1764346140,13124.710080359997,31723.187684610006,53261.47201968 2025-11-28,16:09:02.000,332,11132514,7605,0,1764346141,13124.817861319993,31723.504895460006,53261.555865120004 2025-11-28,16:09:03.000,332,11132553,8005,0,1764346142,13124.972796449998,27113.070762870004,53261.54887800001 2025-11-28,16:09:05.000,332,11132597,7765,0,1764346144,13124.844806560002,29419.877407980006,53261.66067192 2025-11-28,16:09:06.000,332,11132523,8045,0,1764346145,13124.871751799998,33109.26516564,53261.66067192 2025-11-28,16:09:07.000,332,11132566,7484,0,1764346146,13124.932378589998,29881.806896880007,53261.6886204 2025-11-28,16:09:08.000,332,11132567,7845,0,1764346147,13125.053632169998,25731.92062371,53261.73753024001 2025-11-28,16:09:09.000,332,11132558,7445,0,1764346148,13125.26919408999,23426.721180239998,53261.80740144 2025-11-28,16:09:10.000,332,11132621,7805,0,1764346149,13125.55885542,31727.156344799994,53261.78644008001 2025-11-28,16:09:11.000,332,11132485,7925,0,1764346150,13125.989979259997,24349.191479429996,53261.78644008001 2025-11-28,16:09:12.000,332,11132545,7645,0,1764346151,13126.353739999999,28499.458405619996,53261.898234 2025-11-28,16:09:13.000,332,11132423,7805,0,1764346152,13126.67708288,25271.44325559,53261.87727264 2025-11-28,16:09:14.000,332,11132328,7484,0,1764346153,13126.939798970001,28960.24593546,53261.86329840001 2025-11-28,16:09:16.000,332,11132404,7525,0,1764346155,13127.404604359988,26654.926656780008,53261.99605368 2025-11-28,16:09:17.000,332,11132379,8085,0,1764346156,13127.465231149989,30805.249976010004,53262.107847600004 2025-11-28,16:09:18.000,332,11132537,7565,0,1764346157,13127.512385319998,32188.754524589996,53262.26156424 2025-11-28,16:09:19.000,332,11132452,7085,0,1764346158,13127.532594249999,31727.88240519,53262.345409680005 2025-11-28,16:09:20.000,332,11132517,8005,0,1764346159,13127.451758529998,29422.598372160006,53262.40829376001 2025-11-28,16:09:21.000,332,11132451,7765,0,1764346160,13127.411340669998,26195.041415579995,53262.38733240001 2025-11-28,16:09:22.000,332,11132492,7445,0,1764346161,13127.222723990002,30806.695047660003,53262.464190720006 2025-11-28,16:09:23.000,332,11132459,7845,0,1764346162,13127.242932920002,36340.61455416,53262.54803616 2025-11-28,16:09:24.000,332,11132492,7285,0,1764346163,13127.478703769993,30346.295219969994,53262.57598464001 2025-11-28,16:09:25.000,332,11132531,8005,0,1764346164,13127.559539489994,32190.989098799997,53262.63886872 2025-11-28,16:09:27.000,332,11132588,7245,0,1764346166,13127.93003653999,31268.243883539995,53262.82053384001 2025-11-28,16:09:28.000,332,11132467,8005,0,1764346167,13128.219697870001,32651.12810868,53262.88341792 2025-11-28,16:09:29.000,332,11132521,7965,0,1764346168,13128.576722299993,29883.625572420002,53262.88341792 2025-11-28,16:09:30.000,332,11132472,7205,0,1764346169,13129.01458245,29422.069687409996,53262.97425048 2025-11-28,16:09:31.000,332,11132442,7605,0,1764346170,13129.445706289996,29882.977052460003,53263.065083040005 2025-11-28,16:09:32.000,332,11132572,7245,0,1764346171,13129.930720609998,29421.85116438,53263.134954240006 2025-11-28,16:09:33.000,332,11132483,7845,0,1764346172,13130.31469028,33111.224823779994,53263.19783832 2025-11-28,16:09:34.000,332,11132477,7765,0,1764346173,13130.55719744,28961.331501480003,53263.24674816001 2025-11-28,16:09:35.000,332,11132471,7885,0,1764346174,13130.846858769997,32189.68500975,53263.42841328 2025-11-28,16:09:36.000,332,11132521,7765,0,1764346175,13131.055684379993,31729.116002940005,53263.5052716 2025-11-28,16:09:38.000,332,11132508,7405,0,1764346177,13130.698659950001,30347.03537862,53263.74982080001 2025-11-28,16:09:39.000,332,11132486,7605,0,1764346178,13130.40899861999,32192.300236979994,53263.88257608 2025-11-28,16:09:40.000,332,11132472,7525,0,1764346179,13130.06544680999,35420.79472785001,53264.03629272 2025-11-28,16:09:41.000,332,11132553,7965,0,1764346180,13129.748840239998,29426.34146019,53264.07821544 2025-11-28,16:09:42.000,332,11132547,7965,0,1764346181,13129.3177164,33577.482478499995,53264.0991768 2025-11-28,16:09:43.000,332,11132486,7445,0,1764346182,13129.01458245,29888.77848645,53264.2039836 2025-11-28,16:09:44.000,332,11132469,8165,0,1764346183,13128.96742827999,31733.80367439,53264.35071312001 2025-11-28,16:09:45.000,332,11132551,7605,0,1764346184,13129.142572339995,27583.501502550003,53264.44154568 2025-11-28,16:09:46.000,332,11132495,8005,0,1764346185,13129.17625389,30350.524697970002,53264.44154568 2025-11-28,16:09:47.000,332,11132517,7885,0,1764346186,13129.290771159991,30350.517648840003,53264.51840400001 2025-11-28,16:09:49.000,332,11132515,7845,0,1764346188,13130.42920754999,27583.452158639993,53264.63718504001 2025-11-28,16:09:50.000,332,11132512,7405,0,1764346189,13131.001793899988,27583.120849529994,53264.65115928 2025-11-28,16:09:51.000,332,11132556,7285,0,1764346190,13131.6754249,28966.265892480005,53264.78391456001 2025-11-28,16:09:52.000,332,11132483,7885,0,1764346191,13132.295165419993,29888.503570379995,53264.82583728 2025-11-28,16:09:53.000,332,11132548,7165,0,1764346192,13132.962060109996,34038.65066136001,53264.91666984 2025-11-28,16:09:54.000,332,11132522,7685,0,1764346193,13133.292139299992,23431.578030810007,53264.99352816 2025-11-28,16:09:55.000,332,11132573,7725,0,1764346194,13133.642427419989,31270.640587739996,53265.14025768001 2025-11-28,16:09:56.000,332,11132490,7365,0,1764346195,13133.837780409995,28503.43411494,53265.293974320004 2025-11-28,16:09:57.000,332,11132569,7805,0,1764346196,13134.05334233,30809.056506210007,53265.47563944001 2025-11-28,16:09:58.000,332,11132433,8005,0,1764346197,13134.255431630001,27581.351517899995,53265.47563944001 2025-11-28,16:10:00.000,332,11132525,7845,0,1764346199,13134.497938790002,28043.118876809996,53265.76909848001 2025-11-28,16:10:01.000,332,11132431,7845,0,1764346200,13134.801072739989,30810.283054829997,53265.90884088001 2025-11-28,16:10:02.000,332,11132561,7484,0,1764346201,13134.841490599989,34038.24181182,53266.01364768 2025-11-28,16:10:03.000,332,11132528,7365,0,1764346202,13134.868435839999,28965.236719499997,53266.18133856 2025-11-28,16:10:04.000,332,11132555,7845,0,1764346203,13134.814545359994,26198.079590609996,53266.17435144001 2025-11-28,16:10:05.000,332,11132454,7525,0,1764346204,13135.08399775999,26658.895316969996,53266.25819688 2025-11-28,16:10:06.000,332,11132528,7285,0,1764346205,13135.299559679996,27580.879226189994,53266.369990800005 2025-11-28,16:10:07.000,332,11132482,7285,0,1764346206,13135.542066839997,28963.91853219,53266.4747976 2025-11-28,16:10:08.000,332,11132479,7805,0,1764346207,13135.899091269988,28963.7564022,53266.586591520005 2025-11-28,16:10:09.000,332,11132450,7245,0,1764346208,13136.357160349995,30808.267003650006,53266.64947560001 2025-11-28,16:10:11.000,332,11132451,7845,0,1764346210,13137.306980059999,28963.516731779993,53266.824153600006 2025-11-28,16:10:12.000,332,11132543,7484,0,1764346211,13137.61011401,25274.432086710003,53267.07568992 2025-11-28,16:10:13.000,332,11132512,7165,0,1764346212,13137.805466999991,29424.92458506,53267.089664160005 2025-11-28,16:10:14.000,332,11132514,7605,0,1764346213,13137.946929509992,27580.533818819997,53267.34818760001 2025-11-28,16:10:15.000,332,11132410,7405,0,1764346214,13138.095128330002,29425.566055889998,53267.41805880001 2025-11-28,16:10:16.000,332,11132494,7845,0,1764346215,13138.061446779997,33576.27002814,53267.5228656 2025-11-28,16:10:17.000,332,11132498,7565,0,1764346216,13137.980611059997,27120.740216310005,53267.58574968001 2025-11-28,16:10:18.000,332,11132479,7805,0,1764346217,13137.872830100001,32194.273993380004,53267.837286 2025-11-28,16:10:19.000,332,11132523,7765,0,1764346218,13137.697686039995,31733.916460470005,53267.92113144001 2025-11-28,16:10:20.000,332,11132469,7845,0,1764346219,13137.556223529995,30812.34844992,53268.109783679996 2025-11-28,16:10:22.000,332,11132470,7325,0,1764346221,13137.455178879994,26201.279895629996,53268.312410160004 2025-11-28,16:10:23.000,332,11132474,7525,0,1764346222,13137.69094973,29890.709948069998,53268.3962556 2025-11-28,16:10:24.000,332,11132516,7565,0,1764346223,13138.007556299992,32657.514620460002,53268.445165439996 2025-11-28,16:10:25.000,332,11132398,7405,0,1764346224,13138.384789659998,27123.101674859994,53268.549972240005 2025-11-28,16:10:26.000,332,11132509,7885,0,1764346225,13138.9506397,28044.98689626,53268.69670176 2025-11-28,16:10:27.000,332,11132603,7805,0,1764346226,13139.516489739988,27583.473306030006,53268.71067600001 2025-11-28,16:10:28.000,332,11132404,7525,0,1764346227,13140.12275763999,28044.267884999994,53268.90631536001 2025-11-28,16:10:29.000,332,11132543,7925,0,1764346228,13140.755970779988,30810.973869570007,53268.97618656001 2025-11-28,16:10:30.000,332,11132555,7845,0,1764346229,13141.375711299996,28965.84999381,53269.004135040006 2025-11-28,16:10:31.000,332,11132543,7925,0,1764346230,13141.928088719993,25276.046337480002,53269.1299032 2025-11-28,16:10:33.000,332,11132510,6245,0,1764346232,13142.729709610001,31731.371724540004,53269.5141948 2025-11-28,16:10:34.000,332,11132522,7445,0,1764346233,13142.864435809992,29886.36768399,53269.535156160004 2025-11-28,16:10:35.000,332,11132516,6405,0,1764346234,13142.952007840002,31730.46238677,53269.723808400006 2025-11-28,16:10:36.000,332,11132538,6885,0,1764346235,13143.039579869997,31730.14517592,53269.91944776 2025-11-28,16:10:37.000,332,11132440,6645,0,1764346236,13142.985689389992,27579.490547580004,53269.9683576 2025-11-28,16:10:38.000,332,11132500,6725,0,1764346237,13142.837490569997,30806.828981130006,53270.16399696 2025-11-28,16:10:39.000,332,11132516,6645,0,1764346238,13142.5882471,27117.314339129996,53270.23386816 2025-11-28,16:10:40.000,332,11132555,8005,0,1764346239,13142.493938759995,24811.445228309996,53270.373610560004 2025-11-28,16:10:41.000,332,11132586,6605,0,1764346240,13142.41983934999,33111.739410270005,53270.48540448001 2025-11-28,16:10:42.000,332,11132521,6965,0,1764346241,13142.36594887,28961.937726660006,53270.47841736 2025-11-28,16:10:44.000,332,11132484,7325,0,1764346243,13142.534356619995,26195.351577299996,53270.63912112 2025-11-28,16:10:45.000,332,11132528,7405,0,1764346244,13142.743182229991,29423.246892120005,53270.78585064 2025-11-28,16:10:46.000,332,11132572,7765,0,1764346245,13142.850963190001,27578.651701110008,53270.729953680006 2025-11-28,16:10:47.000,332,11132491,7045,0,1764346246,13142.904853669992,27117.194503920007,53270.79283776 2025-11-28,16:10:48.000,332,11132430,6605,0,1764346247,13142.891381050002,28961.268059309994,53270.89065744001 2025-11-28,16:10:49.000,332,11132589,7925,0,1764346248,13143.005898319992,28960.971995850006,53270.93956728001 2025-11-28,16:10:50.000,332,11132469,6885,0,1764346249,13143.012634630002,25732.759470179997,53270.98149 2025-11-28,16:10:51.000,332,11132550,6565,0,1764346250,13142.992425700002,33571.79383059,53271.016425600006 2025-11-28,16:10:52.000,332,11132495,8125,0,1764346251,13142.850963190001,30343.67294361,53271.14918088 2025-11-28,16:10:53.000,332,11132568,7325,0,1764346252,13142.729709610001,28960.175444160006,53271.15616800001 2025-11-28,16:10:55.000,332,11132476,7285,0,1764346254,13142.44004827999,31265.396035020007,53271.12821952 2025-11-28,16:10:56.000,332,11132530,6565,0,1764346255,13142.42657566,28037.47957281,53271.21905208 2025-11-28,16:10:57.000,332,11132505,7805,0,1764346256,13142.23795897999,30803.967034350004,53271.30988464 2025-11-28,16:10:58.000,332,11132599,8005,0,1764346257,13142.076287539989,24809.104917150005,53271.28892328 2025-11-28,16:10:59.000,332,11132589,7805,0,1764346258,13141.712526800002,26653.284209489997,53271.30289752001 2025-11-28,16:11:00.000,332,11132564,7445,0,1764346259,13141.47001964,32186.082904320006,53271.22603920001 2025-11-28,16:11:01.000,332,11132624,6725,0,1764346260,13141.09952258999,32646.96912198,53271.32385888001 2025-11-28,16:11:02.000,332,11132519,7885,0,1764346261,13140.836806499989,31263.781784249994,53271.21905208 2025-11-28,16:11:03.000,332,11132534,7765,0,1764346262,13140.540408859997,32186.386016909993,53271.08629680001 2025-11-28,16:11:04.000,332,11132501,7925,0,1764346263,13140.338319559996,33108.969102179995,53271.10725816001 2025-11-28,16:11:06.000,332,11132534,7405,0,1764346265,13140.574090410002,29420.44133838,53270.97450288 2025-11-28,16:11:07.000,332,11132361,7845,0,1764346266,13140.937851149989,31264.853252009998,53270.995464240004 2025-11-28,16:11:08.000,332,11132469,7965,0,1764346267,13141.16014937999,24808.865246729998,53270.946554400005 2025-11-28,16:11:09.000,332,11132457,7965,0,1764346268,13141.34202974999,30341.75558025,53270.93956728001 2025-11-28,16:11:10.000,332,11132541,7285,0,1764346269,13141.678845249997,27113.782724999997,53270.946554400005 2025-11-28,16:11:11.000,332,11132434,7325,0,1764346270,13141.813571450002,35413.47068178,53270.85572184 2025-11-28,16:11:12.000,332,11132514,7525,0,1764346271,13141.981979199998,28957.116121740008,53270.83476048 2025-11-28,16:11:13.000,332,11132467,8165,0,1764346272,13142.170595879994,29878.944950100005,53270.79283776 2025-11-28,16:11:14.000,332,11132464,7645,0,1764346273,13142.35921255999,30800.668041509998,53270.89065744001 2025-11-28,16:11:15.000,332,11132503,8205,0,1764346274,13142.332267319995,27111.414217319994,53270.91860592001 2025-11-28,16:11:17.000,332,11132520,7484,0,1764346276,13142.103232779999,31260.398201849996,53270.876683200004 2025-11-28,16:11:18.000,332,11132569,8005,0,1764346277,13141.827044069993,24343.55922456,53270.778863520005 2025-11-28,16:11:19.000,332,11132564,7405,0,1764346278,13141.557591669996,32642.64095616,53270.708992320004 2025-11-28,16:11:20.000,332,11132534,6805,0,1764346279,13141.173621999995,28031.107159289997,53270.6670696 2025-11-28,16:11:21.000,332,11132531,8045,0,1764346280,13140.843542809998,33102.64603257,53270.660082480004 2025-11-28,16:11:22.000,332,11132553,7805,0,1764346281,13140.513463620002,28952.632875059993,53270.48540448001 2025-11-28,16:11:23.000,332,11132451,8005,0,1764346282,13140.035185609995,33102.54029562,53270.54828856 2025-11-28,16:11:24.000,332,11132464,7405,0,1764346283,13139.624270699998,32180.499993360005,53270.373610560004 2025-11-28,16:11:25.000,332,11132479,7365,0,1764346284,13139.213355790002,30797.43953997,53270.30373936 2025-11-28,16:11:26.000,332,11132383,7845,0,1764346285,13138.9506397,32641.68227448,53270.19194544 2025-11-28,16:11:28.000,332,11132505,7925,0,1764346287,13138.479097999989,26186.82213,53270.00329320001 2025-11-28,16:11:29.000,332,11132563,8125,0,1764346288,13138.128809879992,28492.486816050005,53269.91944776 2025-11-28,16:11:30.000,332,11132492,7845,0,1764346289,13137.76504913999,26187.252126930005,53269.95438336 2025-11-28,16:11:31.000,332,11132424,7765,0,1764346290,13137.576432459995,30337.455610949997,53269.75175688 2025-11-28,16:11:32.000,332,11132576,7765,0,1764346291,13137.495596739995,29415.380063040007,53269.723808400006 2025-11-28,16:11:33.000,332,11132482,6565,0,1764346292,13137.394552089994,31720.798029540005,53269.63297584 2025-11-28,16:11:34.000,332,11132536,6765,0,1764346293,13137.333925299994,23882.447434739996,53269.50022056001 2025-11-28,16:11:35.000,332,11132593,6925,0,1764346294,13137.192462789993,30338.04773787,53269.29060696001 2025-11-28,16:11:36.000,332,11132518,6485,0,1764346295,13137.010582419993,31260.17262969,53269.33252968001 2025-11-28,16:11:37.000,332,11132473,7005,0,1764346296,13136.714184780001,26187.95703993,53269.18580016 2025-11-28,16:11:39.000,332,11132450,6405,0,1764346298,13136.599667509996,30337.462660079997,53269.02509640001 2025-11-28,16:11:40.000,332,11132528,6485,0,1764346299,13136.52556809999,29876.569393290003,53268.94823808 2025-11-28,16:11:41.000,332,11132532,6685,0,1764346300,13136.41105083,30337.59659355,53268.836444160006 2025-11-28,16:11:42.000,332,11132558,7365,0,1764346301,13136.28306093999,34026.349929510005,53268.73862448001 2025-11-28,16:11:43.000,332,11132563,7125,0,1764346302,13136.276324629995,30798.461663819995,53268.69670176 2025-11-28,16:11:44.000,332,11132508,6565,0,1764346303,13136.276324629995,29876.033659409994,53268.549972240005 2025-11-28,16:11:45.000,332,11132440,6765,0,1764346304,13136.235906769994,31720.22000088,53268.45215256001 2025-11-28,16:11:46.000,332,11132546,7445,0,1764346305,13136.22243414999,28953.725490209996,53268.35433288001 2025-11-28,16:11:47.000,332,11132505,7045,0,1764346306,13136.26958832,29876.209887660007,53268.27048744 2025-11-28,16:11:48.000,332,11132387,7165,0,1764346307,13136.586194889991,32643.014560049996,53268.13074504 2025-11-28,16:11:50.000,332,11132411,7205,0,1764346309,13137.145308619998,27109.92685089,53267.997989760006 2025-11-28,16:11:51.000,332,11132489,7805,0,1764346310,13137.347397919999,25265.437396830006,53267.928118560005 2025-11-28,16:11:52.000,332,11132565,6845,0,1764346311,13137.515805669995,28031.840268810003,53267.89318296 2025-11-28,16:11:53.000,332,11132494,7685,0,1764346312,13137.455178879994,32642.626857900003,53267.93510568 2025-11-28,16:11:54.000,332,11132567,7245,0,1764346313,13137.48212411999,31720.396229129998,53267.88619584 2025-11-28,16:11:55.000,332,11132430,7245,0,1764346314,13137.44844257,28492.437472139994,53267.7674148 2025-11-28,16:11:56.000,332,11132552,7605,0,1764346315,13137.42823364,29414.125317900005,53267.830298880006 2025-11-28,16:11:57.000,332,11132482,7365,0,1764346316,13137.374343159994,30335.777918010004,53267.71850496 2025-11-28,16:11:58.000,332,11132599,7005,0,1764346317,13137.152044929993,28952.139435959994,53267.641646640004 2025-11-28,16:11:59.000,332,11132531,7085,0,1764346318,13136.923010389997,28951.93501119,53267.69055648 2025-11-28,16:12:01.000,332,11132511,6885,0,1764346320,13136.12138949999,33561.49505166001,53267.58574968001 2025-11-28,16:12:02.000,332,11132528,6205,0,1764346321,13135.872146029993,32639.024752469995,53267.58574968001 2025-11-28,16:12:03.000,332,11132540,6925,0,1764346322,13135.494912670001,29872.26942399,53267.39011032 2025-11-28,16:12:04.000,332,11132532,7765,0,1764346323,13135.09073407,34483.30273263001,53267.376136080005 2025-11-28,16:12:05.000,332,11132441,6805,0,1764346324,13134.841490599989,23878.803034530007,53267.29229064 2025-11-28,16:12:06.000,332,11132446,7525,0,1764346325,13134.780863809989,30795.36004662,53267.208445200005 2025-11-28,16:12:07.000,332,11132534,7484,0,1764346326,13134.686555469998,25263.012496109994,53267.14556112 2025-11-28,16:12:08.000,332,11132559,7045,0,1764346327,13134.679819159988,29874.243180389996,53267.01979296 2025-11-28,16:12:09.000,332,11132563,6805,0,1764346328,13134.612456059993,31258.079038080003,53266.94992176 2025-11-28,16:12:10.000,332,11132532,6485,0,1764346329,13134.572038199993,26186.716393049996,53266.78223088 2025-11-28,16:12:12.000,332,11132530,6405,0,1764346331,13135.08399775999,28953.68319543,53266.72633392001 2025-11-28,16:12:13.000,332,11132484,7405,0,1764346332,13135.501648979996,30798.172649490007,53266.64248848 2025-11-28,16:12:14.000,332,11132507,6885,0,1764346333,13135.892354959993,32642.47882617,53266.67043696 2025-11-28,16:12:15.000,332,11132422,6605,0,1764346334,13136.28979725,29414.48482353,53266.600565759996 2025-11-28,16:12:16.000,332,11132545,8085,0,1764346335,13136.586194889991,28030.712408010004,53266.56563016 2025-11-28,16:12:17.000,332,11132534,6565,0,1764346336,13136.842174669997,32641.294572330007,53266.61454 2025-11-28,16:12:18.000,332,11132522,6725,0,1764346337,13136.855647290002,25263.682163460006,53266.586591520005 2025-11-28,16:12:19.000,332,11132482,6565,0,1764346338,13136.5929312,28952.111239439997,53266.73332104 2025-11-28,16:12:20.000,332,11132548,6565,0,1764346339,13136.060762709989,28490.745680940003,53266.74729528001 2025-11-28,16:12:21.000,332,11132535,8125,0,1764346340,13135.589221009992,29873.904822149998,53266.78223088 2025-11-28,16:12:23.000,332,11132553,7565,0,1764346342,13133.89167089,28951.709439030004,53266.789218 2025-11-28,16:12:24.000,332,11132572,6725,0,1764346343,13132.989005349991,28029.704382419994,53266.705372560005 2025-11-28,16:12:25.000,332,11132511,8085,0,1764346344,13131.884250509996,29874.475801680004,53266.72633392001 2025-11-28,16:12:26.000,332,11132520,6525,0,1764346345,13131.082629619988,31719.345908760006,53266.61454 2025-11-28,16:12:27.000,332,11132606,7525,0,1764346346,13130.321426589995,30797.968224719996,53266.56563016 2025-11-28,16:12:28.000,332,11132506,7405,0,1764346347,13129.708422379998,27571.250114609997,53266.44684912 2025-11-28,16:12:29.000,332,11132561,6725,0,1764346348,13129.331189019991,30799.54018071,53266.369990800005 2025-11-28,16:12:30.000,332,11132539,7885,0,1764346349,13129.03479138,28955.59350966,53266.25819688 2025-11-28,16:12:31.000,332,11132486,7365,0,1764346350,13129.02805506999,28494.47467071,53266.1603772 2025-11-28,16:12:32.000,332,11132430,6685,0,1764346351,13129.351397949991,30338.71740522,53266.10448024001 2025-11-28,16:12:34.000,332,11132514,7365,0,1764346353,13130.38878968999,28032.249118349995,53265.92980224001 2025-11-28,16:12:35.000,332,11132475,8085,0,1764346354,13131.271246299999,28953.98630802,53265.83896968001 2025-11-28,16:12:36.000,332,11132569,7205,0,1764346355,13132.099812430002,31259.115260189996,53265.83198256 2025-11-28,16:12:37.000,332,11132551,7765,0,1764346356,13132.76670711999,28952.992380690004,53265.92281512 2025-11-28,16:12:38.000,332,11132529,7045,0,1764346357,13133.305611919997,27568.578494340007,53265.915828000005 2025-11-28,16:12:39.000,332,11132532,6605,0,1764346358,13133.76368099999,26184.298541459997,53265.92980224001 2025-11-28,16:12:40.000,332,11132555,7085,0,1764346359,13133.8310441,32638.531313369996,53265.90884088001 2025-11-28,16:12:41.000,332,11132494,7645,0,1764346360,13133.588536939998,31715.475936389994,53265.964737840004 2025-11-28,16:12:42.000,332,11132559,7885,0,1764346361,13133.042895829996,29409.23322168,53265.94377648 2025-11-28,16:12:43.000,332,11132611,6805,0,1764346362,13132.537672579994,26181.140531220008,53265.95775072001 2025-11-28,16:12:45.000,332,11132487,7765,0,1764346364,13131.40597249999,27563.665250730002,53265.89486664 2025-11-28,16:12:46.000,332,11132561,6845,0,1764346365,13130.745814119997,28025.016710969998,53265.748137120005 2025-11-28,16:12:47.000,332,11132608,6405,0,1764346366,13130.200173009995,25720.303657469995,53265.748137120005 2025-11-28,16:12:48.000,332,11132458,7525,0,1764346367,13129.634322969992,29409.296663850007,53265.54551064 2025-11-28,16:12:49.000,332,11132478,7484,0,1764346368,13129.122363409995,33098.52934065,53265.51057504 2025-11-28,16:12:50.000,332,11132649,6885,0,1764346369,13128.677766949993,31254.949224359996,53265.412755360005 2025-11-28,16:12:51.000,332,11132481,7885,0,1764346370,13128.354424069992,31255.506105630004,53265.30096144 2025-11-28,16:12:52.000,332,11132463,7205,0,1764346371,13128.314006209992,28490.13945576,53265.08436072 2025-11-28,16:12:53.000,332,11132612,6525,0,1764346372,13128.455468719992,22035.688160820006,53265.02147664001 2025-11-28,16:12:54.000,332,11132484,6725,0,1764346373,13128.839438389994,30335.897753219993,53264.87474712 2025-11-28,16:12:56.000,332,11132502,7484,0,1764346375,13130.321426589995,31719.500989620006,53264.644172160006 2025-11-28,16:12:57.000,332,11132614,7484,0,1764346376,13131.36555463999,27108.143421,53264.58827520001 2025-11-28,16:12:58.000,332,11132556,6365,0,1764346377,13132.355792209994,29412.89876928,53264.49744264001 2025-11-28,16:12:59.000,332,11132528,6645,0,1764346378,13133.352766089993,24801.216940679995,53264.4135972 2025-11-28,16:13:00.000,332,11132465,8085,0,1764346379,13134.464257239997,29872.480897889996,53264.455519920004 2025-11-28,16:13:01.000,332,11132508,7245,0,1764346380,13135.535330530001,35404.55353233,53264.4135972 2025-11-28,16:13:02.000,332,11132496,7245,0,1764346381,13136.42452344999,32637.5514843,53264.287829040004 2025-11-28,16:13:03.000,332,11132576,7085,0,1764346382,13137.051000279993,33098.37425979,53264.43455856 2025-11-28,16:13:04.000,332,11132525,8085,0,1764346383,13137.313716369994,28487.369147670004,53264.42757144001 2025-11-28,16:13:05.000,332,11132556,7484,0,1764346384,13137.367606849999,27564.877701089994,53264.39263584 2025-11-28,16:13:07.000,332,11132464,7685,0,1764346386,13137.044263969998,30331.118443080006,53264.525391120005 2025-11-28,16:13:08.000,332,11132661,7085,0,1764346387,13136.788284189992,35402.86174113001,53264.53936536 2025-11-28,16:13:09.000,332,11132524,7445,0,1764346388,13136.518831789996,29870.19697977,53264.51141688 2025-11-28,16:13:10.000,332,11132561,7845,0,1764346389,13136.296533559995,26642.971332300003,53264.4834684 2025-11-28,16:13:11.000,332,11132580,6485,0,1764346390,13136.128125809999,29870.732713649995,53264.51840400001 2025-11-28,16:13:12.000,332,11132489,7085,0,1764346391,13135.851937099993,26182.782978510004,53264.4834684 2025-11-28,16:13:13.000,332,11132469,7045,0,1764346392,13135.777837690002,27566.41441143,53264.42757144001 2025-11-28,16:13:14.000,332,11132481,7765,0,1764346393,13135.912563889993,29872.149588779997,53264.5533396 2025-11-28,16:13:15.000,332,11132538,7285,0,1764346394,13136.24937939,28950.412399110006,53264.51840400001 2025-11-28,16:13:16.000,332,11132524,7685,0,1764346395,13136.54577702999,28489.582574490007,53264.56032672 2025-11-28,16:13:18.000,332,11132538,7405,0,1764346397,13137.010582419993,31717.590675390005,53264.60224944 2025-11-28,16:13:19.000,332,11132474,7525,0,1764346398,13137.077945519988,26645.699345610003,53264.60224944 2025-11-28,16:13:20.000,332,11132487,7005,0,1764346399,13137.313716369994,28490.019620549996,53264.741991840005 2025-11-28,16:13:21.000,332,11132578,7565,0,1764346400,13137.62358662999,32178.716563470007,53264.72103048 2025-11-28,16:13:22.000,332,11132622,7565,0,1764346401,13137.61011401,27567.824237430003,53264.811863040006 2025-11-28,16:13:23.000,332,11132553,7685,0,1764346402,13137.56969615,34944.886814159996,53264.909682720005 2025-11-28,16:13:24.000,332,11132479,7725,0,1764346403,13137.66400448999,28028.766848130006,53264.90269560001 2025-11-28,16:13:25.000,332,11132487,7085,0,1764346404,13137.68421341999,30794.965295340007,53264.88872136 2025-11-28,16:13:26.000,332,11132484,6605,0,1764346405,13137.62358662999,32177.941159170005,53264.94461832 2025-11-28,16:13:27.000,332,11132499,7005,0,1764346406,13137.4686515,25261.736603580008,53264.95160544001 2025-11-28,16:13:29.000,332,11132496,6565,0,1764346408,13137.084681829998,25722.622821240002,53264.96557968 2025-11-28,16:13:30.000,332,11132598,7565,0,1764346409,13136.862383599997,26644.726565670004,53264.9376312 2025-11-28,16:13:31.000,332,11132522,7405,0,1764346410,13136.687239539991,27105.781962449997,53264.94461832 2025-11-28,16:13:32.000,332,11132460,6525,0,1764346411,13136.761338949997,26183.748709320003,53264.9376312 2025-11-28,16:13:33.000,332,11132577,7285,0,1764346412,13137.003846109998,32639.236226370005,53264.83981152 2025-11-28,16:13:34.000,332,11132486,7405,0,1764346413,13137.118363379988,33561.81931164001,53264.90269560001 2025-11-28,16:13:35.000,332,11132557,7725,0,1764346414,13137.158781239988,29412.292544099997,53264.87474712 2025-11-28,16:13:36.000,332,11132482,6645,0,1764346415,13137.212671719994,23879.50794753,53264.74897896 2025-11-28,16:13:37.000,332,11132541,7645,0,1764346416,13137.246353269999,26184.982307070008,53264.860772880005 2025-11-28,16:13:38.000,332,11132569,7925,0,1764346417,13136.983637179997,28029.62684199,53264.860772880005 2025-11-28,16:13:40.000,332,11132571,7645,0,1764346419,13136.579458579996,30796.586595240005,53264.90269560001 2025-11-28,16:13:41.000,332,11132509,7925,0,1764346420,13136.215697839994,29413.631878800006,53264.98654104 2025-11-28,16:13:42.000,332,11132606,7325,0,1764346421,13135.703738279997,31719.40935093,53265.03545088 2025-11-28,16:13:43.000,332,11132562,7245,0,1764346422,13135.14462454999,31719.804102209993,53264.93064408001 2025-11-28,16:13:44.000,332,11132542,7565,0,1764346423,13134.477729860002,29414.766788730005,53265.02147664001 2025-11-28,16:13:45.000,332,11132517,7725,0,1764346424,13133.90514350999,31720.473769560005,53265.077373600005 2025-11-28,16:13:46.000,332,11132594,7484,0,1764346425,13133.244985129997,29876.364968520007,53265.03545088 2025-11-28,16:13:47.000,332,11132611,6885,0,1764346426,13132.46357316999,28032.34075704,53265.10532208 2025-11-28,16:13:48.000,332,11132544,6565,0,1764346427,13131.71584276,28032.277314870007,53264.95160544001 2025-11-28,16:13:49.000,332,11132486,6284,0,1764346428,13130.954639729993,29876.421361560002,53264.98654104 2025-11-28,16:13:51.000,332,11132565,7885,0,1764346430,13129.984611089989,28954.049750189995,53264.80487592001 2025-11-28,16:13:52.000,332,11132514,7405,0,1764346431,13129.836412269993,27570.509955960006,53264.58128808 2025-11-28,16:13:53.000,332,11132468,7565,0,1764346432,13130.011556329999,31720.100165669995,53264.54635248001 2025-11-28,16:13:54.000,332,11132507,7925,0,1764346433,13130.47636172,29414.477774400002,53264.42757144001 2025-11-28,16:13:55.000,332,11132502,7445,0,1764346434,13130.880540320002,26186.913768690007,53264.15507376 2025-11-28,16:13:56.000,332,11132528,6685,0,1764346435,13131.224092129989,27109.482755699995,53264.05725408 2025-11-28,16:13:57.000,332,11132521,7805,0,1764346436,13131.823623719996,28031.953054890007,53263.91751168001 2025-11-28,16:13:58.000,332,11132539,7845,0,1764346437,13132.557881509994,31720.755734759994,53263.854627600005 2025-11-28,16:13:59.000,332,11132464,7525,0,1764346438,13133.244985129997,31259.834271450003,53263.84764048001 2025-11-28,16:14:00.000,332,11132486,7565,0,1764346439,13133.91187982,28493.32566252,53263.784756400004 2025-11-28,16:14:02.000,332,11132497,7765,0,1764346441,13134.96948049,23882.41218909,53263.88257608 2025-11-28,16:14:03.000,332,11132600,7405,0,1764346442,13135.26587812999,26648.984240189995,53263.93847304 2025-11-28,16:14:04.000,332,11132516,7484,0,1764346443,13135.515121600001,29876.555295030004,53263.89655032001 2025-11-28,16:14:05.000,332,11132601,7965,0,1764346444,13135.784573999998,31721.00950344,53263.93148592 2025-11-28,16:14:06.000,332,11132496,7365,0,1764346445,13135.973190679993,30798.623793809995,53263.91751168001 2025-11-28,16:14:07.000,332,11132495,8005,0,1764346446,13136.000135919989,28953.98630802,53263.973408640006 2025-11-28,16:14:08.000,332,11132550,6605,0,1764346447,13135.824991859998,28953.936964110006,53264.0991768 2025-11-28,16:14:09.000,332,11132536,6525,0,1764346448,13135.515121600001,27570.531103350004,53264.04327984001 2025-11-28,16:14:10.000,332,11132448,7565,0,1764346449,13135.447758499991,31720.022625240003,53264.11315104001 2025-11-28,16:14:11.000,332,11132492,7445,0,1764346450,13135.26587812999,29414.49187266,53264.15507376 2025-11-28,16:14:13.000,332,11132583,7965,0,1764346452,13134.794336429994,32641.914895769994,53264.19699648 2025-11-28,16:14:14.000,332,11132493,6845,0,1764346453,13134.437312000002,28492.515012570002,53264.17603512 2025-11-28,16:14:15.000,332,11132383,7925,0,1764346454,13134.039869709995,23881.735472610002,53264.28084192001 2025-11-28,16:14:16.000,332,11132588,6725,0,1764346455,13133.642427419989,33564.49798104,53264.30180328001 2025-11-28,16:14:17.000,332,11132584,6525,0,1764346456,13133.319084540002,33564.42748974,53264.287829040004 2025-11-28,16:14:18.000,332,11132427,7805,0,1764346457,13132.97553273,28492.38812823,53264.24590632 2025-11-28,16:14:19.000,332,11132535,6965,0,1764346458,13132.658926159995,28031.142404939994,53264.308790400006 2025-11-28,16:14:20.000,332,11132455,7725,0,1764346459,13132.396210069994,28491.704362620003,53264.23193208001 2025-11-28,16:14:21.000,332,11132551,7805,0,1764346460,13132.281692799988,26185.88459571,53264.2738548 2025-11-28,16:14:22.000,332,11132587,7765,0,1764346461,13132.194120769993,27107.487851910002,53264.22494496 2025-11-28,16:14:24.000,332,11132497,7725,0,1764346463,13132.200857080003,26645.036727390005,53264.022318480005 2025-11-28,16:14:25.000,332,11132514,7445,0,1764346464,13132.086339809997,32638.34098686,53263.99437000001 2025-11-28,16:14:26.000,332,11132574,7484,0,1764346465,13132.106548739997,28027.046860410002,53263.92449880001 2025-11-28,16:14:27.000,332,11132578,6565,0,1764346466,13132.274956489993,26643.077069249994,53263.74283368 2025-11-28,16:14:28.000,332,11132478,7605,0,1764346467,13132.67239878,34480.4760315,53263.70789808001 2025-11-28,16:14:29.000,332,11132549,6925,0,1764346468,13133.157413100002,26181.091187309998,53263.56116856001 2025-11-28,16:14:30.000,332,11132566,7165,0,1764346469,13133.521173839988,30791.292698610006,53263.42841328 2025-11-28,16:14:31.000,332,11132593,7805,0,1764346470,13133.93208875,31713.02283915,53263.23976104 2025-11-28,16:14:32.000,332,11132606,7325,0,1764346471,13134.302585799996,27563.397383789998,53263.26770952 2025-11-28,16:14:33.000,332,11132488,7365,0,1764346472,13134.652873919993,30790.756964729997,53263.19783832 2025-11-28,16:14:35.000,332,11132506,7445,0,1764346474,13135.10420668999,27102.412478309998,53263.07207016 2025-11-28,16:14:36.000,332,11132571,6925,0,1764346475,13135.346713849991,27563.813282460003,53263.10001864 2025-11-28,16:14:37.000,332,11132583,7765,0,1764346476,13135.521857909996,29869.449771989995,53263.10001864 2025-11-28,16:14:38.000,332,11132509,7805,0,1764346477,13135.528594219992,27564.412458510007,53263.10700576001 2025-11-28,16:14:39.000,332,11132572,7205,0,1764346478,13135.474703740001,23415.104214000006,53263.10001864 2025-11-28,16:14:40.000,332,11132566,7405,0,1764346479,13135.39386802,30792.293675070003,53263.17687696001 2025-11-28,16:14:41.000,332,11132574,6565,0,1764346480,13135.198515029995,29409.310762110006,53263.16988984 2025-11-28,16:14:42.000,332,11132541,7845,0,1764346481,13134.834754289994,31253.701528349993,53263.24674816001 2025-11-28,16:14:43.000,332,11132539,7685,0,1764346482,13134.430575689992,31253.574644010005,53263.25373528001 2025-11-28,16:14:44.000,332,11132571,8165,0,1764346483,13134.12744173999,29409.486990360005,53263.232773920005 2025-11-28,16:14:46.000,332,11132496,7285,0,1764346485,13133.359502400002,34942.73682951,53263.07207016 2025-11-28,16:14:47.000,332,11132523,6925,0,1764346486,13132.90816962999,28027.0680078,53263.17687696001 2025-11-28,16:14:48.000,332,11132620,7484,0,1764346487,13132.443364239989,31715.997572010005,53263.113992880004 2025-11-28,16:14:49.000,332,11132564,7565,0,1764346488,13132.066130879997,31716.145603740006,53263.0511088 2025-11-28,16:14:50.000,332,11132549,7845,0,1764346489,13131.709106449991,34482.61896702,53263.00918608001 2025-11-28,16:14:51.000,332,11132564,7605,0,1764346490,13131.237564749994,31716.427568939995,53263.04412168 2025-11-28,16:14:52.000,332,11132506,7525,0,1764346491,13130.698659950001,30333.353017290006,53262.8764308 2025-11-28,16:14:53.000,332,11132481,7885,0,1764346492,13130.31469028,27566.773917059996,53262.750662640006 2025-11-28,16:14:54.000,332,11132515,7565,0,1764346493,13130.06544680999,29872.29057138,53262.65284296001 2025-11-28,16:14:55.000,332,11132491,7805,0,1764346494,13129.890302749998,27567.027685740002,53262.5270748 2025-11-28,16:14:57.000,332,11132526,7445,0,1764346496,13129.897039059993,26644.190831789994,53262.37335816 2025-11-28,16:14:58.000,332,11132544,7205,0,1764346497,13130.11260098,31254.27955701,53262.19169304 2025-11-28,16:14:59.000,332,11132495,7725,0,1764346498,13130.260799799995,30331.203032639998,53261.99605368 2025-11-28,16:15:00.000,332,11132508,6525,0,1764346499,13130.483098029996,25719.711530550005,53261.85631128 2025-11-28,16:15:01.000,332,11132522,7405,0,1764346500,13130.577406370001,29407.104384420003,53261.772465840004 2025-11-28,16:15:02.000,332,11132487,7845,0,1764346501,13130.705396259997,31711.479079679993,53261.82137568 2025-11-28,16:15:03.000,332,11132604,7125,0,1764346502,13130.489834339991,33554.93231163001,53261.69560752001 2025-11-28,16:15:04.000,332,11132498,7484,0,1764346503,13130.038501569994,31249.168937759998,53261.5838136 2025-11-28,16:15:05.000,332,11132578,7365,0,1764346504,13129.425497359996,32170.560720060006,53261.46503256 2025-11-28,16:15:06.000,332,11132569,8005,0,1764346505,13128.96742827999,32630.95349862,53261.41612272 2025-11-28,16:15:08.000,332,11132541,8005,0,1764346507,13128.179280010001,29864.13472797,53261.1296508 2025-11-28,16:15:09.000,332,11132621,7525,0,1764346508,13127.77510141,30324.844717379994,53261.073753840006 2025-11-28,16:15:10.000,332,11132481,7685,0,1764346509,13127.370922809998,27558.547582350002,53260.885101600004 2025-11-28,16:15:11.000,332,11132567,7965,0,1764346510,13126.939798970001,25714.33304436,53260.79426904 2025-11-28,16:15:12.000,332,11132522,7325,0,1764346511,13126.62992870999,29863.873910160008,53260.61260392001 2025-11-28,16:15:13.000,332,11132513,7725,0,1764346512,13126.225750109988,25254.222231000007,53260.50779712 2025-11-28,16:15:14.000,332,11132574,7365,0,1764346513,13125.686845309996,32631.44693772,53260.284209280006 2025-11-28,16:15:15.000,332,11132438,7405,0,1764346514,13125.343293499995,31710.11154846,53260.05363432 2025-11-28,16:15:16.000,332,11132450,7605,0,1764346515,13124.844806560002,28022.690498070006,53260.03267296 2025-11-28,16:15:17.000,332,11132500,7405,0,1764346516,13124.25201127999,27101.157733169995,53259.85100784001 2025-11-28,16:15:19.000,332,11132478,7405,0,1764346518,13123.632270759997,30329.863697940003,53259.711265440004 2025-11-28,16:15:20.000,332,11132416,7484,0,1764346519,13123.591852899997,25720.056937920002,53259.55056168 2025-11-28,16:15:21.000,332,11132507,7965,0,1764346520,13123.517753489992,26642.70346536,53259.50863896 2025-11-28,16:15:22.000,332,11132532,7525,0,1764346521,13123.605325520002,31714.813318169996,53259.38985792001 2025-11-28,16:15:23.000,332,11132620,7525,0,1764346522,13123.632270759997,30331.745815650007,53259.31998672001 2025-11-28,16:15:24.000,332,11132542,7365,0,1764346523,13123.726579099988,31253.835461819996,53259.29902536001 2025-11-28,16:15:25.000,332,11132598,7365,0,1764346524,13123.793942199998,27565.025732819995,53259.2431284 2025-11-28,16:15:26.000,332,11132483,7685,0,1764346525,13123.746788029988,27103.765911270006,53259.28505112 2025-11-28,16:15:27.000,332,11132497,7765,0,1764346526,13123.571643969997,30330.801232230006,53259.18024432001 2025-11-28,16:15:28.000,332,11132555,7805,0,1764346527,13123.26177371,30331.01975526,53259.208192800004 2025-11-28,16:15:30.000,332,11132490,7245,0,1764346529,13123.106838579995,37246.455955679994,53259.110373120006 2025-11-28,16:15:31.000,332,11132515,7885,0,1764346530,13123.11357488999,29407.992574799995,53259.110373120006 2025-11-28,16:15:32.000,332,11132575,7484,0,1764346531,13123.234828469991,35401.10650776001,53259.08242464001 2025-11-28,16:15:33.000,332,11132414,7325,0,1764346532,13123.409972529997,28484.556544799998,53259.12434736 2025-11-28,16:15:34.000,332,11132439,7925,0,1764346533,13123.457126699992,29406.117506220005,53259.01954056 2025-11-28,16:15:35.000,332,11132535,7965,0,1764346534,13123.302191570001,32632.751026769998,53259.01255344001 2025-11-28,16:15:36.000,332,11132483,7725,0,1764346535,13123.09336595999,27560.4860931,53258.991592080005 2025-11-28,16:15:37.000,332,11132523,7845,0,1764346536,13122.87780404,25715.806312529996,53258.97063072 2025-11-28,16:15:38.000,332,11132644,7445,0,1764346537,13122.635296879998,35396.89817715,53259.0684504 2025-11-28,16:15:39.000,332,11132493,7805,0,1764346538,13122.480361749993,28942.179015269998,53258.928708 2025-11-28,16:15:41.000,332,11132578,7365,0,1764346540,13122.237854589992,25714.671402599997,53258.91473376001 2025-11-28,16:15:42.000,332,11132506,7525,0,1764346541,13122.311953999997,31247.026002240003,53258.8588368 2025-11-28,16:15:43.000,332,11132584,7445,0,1764346542,13122.372580789997,28020.533464289998,53258.774991360006 2025-11-28,16:15:44.000,332,11132565,7845,0,1764346543,13122.298481379992,27560.718714389994,53258.71210728 2025-11-28,16:15:45.000,332,11132564,7405,0,1764346544,13122.197436729992,32633.300858910006,53258.656210320005 2025-11-28,16:15:46.000,332,11132522,7565,0,1764346545,13122.0425016,24796.465827060005,53258.57236488 2025-11-28,16:15:47.000,332,11132526,7365,0,1764346546,13122.123337320001,28946.64816369,53258.586339120004 2025-11-28,16:15:48.000,332,11132567,8045,0,1764346547,13122.446680200002,25720.007594010007,53258.57236488 2025-11-28,16:15:49.000,332,11132448,7365,0,1764346548,13122.83064986999,28948.177824900005,53258.607300480006 2025-11-28,16:15:50.000,332,11132557,7925,0,1764346549,13123.10010227,30792.991538939998,53258.6142876 2025-11-28,16:15:52.000,332,11132575,7765,0,1764346551,13123.632270759997,28027.22308866,53258.71909440001 2025-11-28,16:15:53.000,332,11132520,7285,0,1764346552,13124.02971304999,31715.461838129995,53258.78197848 2025-11-28,16:15:54.000,332,11132558,7405,0,1764346553,13124.427155339996,22954.767828480006,53258.80992696 2025-11-28,16:15:55.000,332,11132574,7484,0,1764346554,13124.844806560002,27104.252301240005,53258.90075952 2025-11-28,16:15:56.000,332,11132585,7885,0,1764346555,13125.18835836999,30331.66827522,53258.87979816 2025-11-28,16:15:57.000,332,11132569,6845,0,1764346556,13125.4780197,27103.913943000007,53259.09639888 2025-11-28,16:15:58.000,332,11132599,7765,0,1764346557,13125.808098889996,28025.841459179996,53259.089411760004 2025-11-28,16:15:59.000,332,11132493,7765,0,1764346558,13126.064078670002,34480.49012976,53259.14530872 2025-11-28,16:16:00.000,332,11132513,7845,0,1764346559,13126.387421549989,31713.734801280007,53259.257102640004 2025-11-28,16:16:01.000,332,11132442,7685,0,1764346560,13126.67034656999,34940.960448750004,53259.22216704001 2025-11-28,16:16:03.000,332,11132464,7445,0,1764346562,13127.70773830999,30331.294671330004,53259.41780640001 2025-11-28,16:16:04.000,332,11132534,7445,0,1764346563,13128.125389529996,27104.47082427,53259.3828708 2025-11-28,16:16:05.000,332,11132576,7565,0,1764346564,13128.644085399988,30332.739742980004,53259.57851016 2025-11-28,16:16:06.000,332,11132581,7965,0,1764346565,13129.02805506999,29872.332866159995,53259.62742 2025-11-28,16:16:07.000,332,11132575,7445,0,1764346566,13129.371606879991,26645.198857380004,53259.75318816001 2025-11-28,16:16:08.000,332,11132523,6885,0,1764346567,13129.418761050001,29411.61582762,53259.95581464 2025-11-28,16:16:09.000,332,11132500,7045,0,1764346568,13129.445706289996,29872.6007331,53260.01869872001 2025-11-28,16:16:10.000,332,11132531,7645,0,1764346569,13129.472651529992,32177.81427483,53260.12350552 2025-11-28,16:16:11.000,332,11132583,7845,0,1764346570,13129.486124149997,34021.88783022,53260.284209280006 2025-11-28,16:16:12.000,332,11132585,7645,0,1764346571,13129.742103930002,28949.68633872,53260.36805472 2025-11-28,16:16:14.000,332,11132444,7525,0,1764346573,13130.570670059991,31714.982497289995,53260.5357456 2025-11-28,16:16:15.000,332,11132626,7484,0,1764346574,13131.210619509999,30331.160737860002,53260.570681200006 2025-11-28,16:16:16.000,332,11132559,7845,0,1764346575,13131.783205859996,29869.38632982,53260.52875848 2025-11-28,16:16:17.000,332,11132560,7405,0,1764346576,13132.517463649994,25257.8172873,53260.61260392001 2025-11-28,16:16:18.000,332,11132484,7125,0,1764346577,13133.231512509992,30789.74893914,53260.668500880005 2025-11-28,16:16:19.000,332,11132569,7725,0,1764346578,13133.93208875,31711.119574049997,53260.8152304 2025-11-28,16:16:20.000,332,11132508,7405,0,1764346579,13134.369948899992,29405.39144583,53260.96894704 2025-11-28,16:16:21.000,332,11132507,7965,0,1764346580,13134.94253524999,27560.514289619998,53260.99689552001 2025-11-28,16:16:22.000,332,11132510,7325,0,1764346581,13135.420813259996,31248.65435127,53261.21349624001 2025-11-28,16:16:23.000,332,11132607,7805,0,1764346582,13135.845200789998,30787.422726239995,53261.290354560006 2025-11-28,16:16:25.000,332,11132516,7285,0,1764346584,13136.3908419,28482.11754582,53261.458045440006 2025-11-28,16:16:26.000,332,11132523,7805,0,1764346585,13136.48515023999,26177.249411459998,53261.59778784001 2025-11-28,16:16:27.000,332,11132563,7725,0,1764346586,13136.51209548,30787.873870559997,53261.76547872001 2025-11-28,16:16:28.000,332,11132484,6605,0,1764346587,13136.5929312,29866.467990000005,53261.842337040005 2025-11-28,16:16:29.000,332,11132627,6845,0,1764346588,13136.53230441,30327.98158023,53261.940156720004 2025-11-28,16:16:30.000,332,11132512,7484,0,1764346589,13136.660294299996,29406.477011850002,53262.079899120006 2025-11-28,16:16:31.000,332,11132489,6965,0,1764346590,13136.923010389997,25718.745799740005,53262.177718800005 2025-11-28,16:16:32.000,332,11132655,7685,0,1764346591,13137.172253859993,29407.809297419997,53262.28951272001 2025-11-28,16:16:33.000,332,11132569,7885,0,1764346592,13137.259825889989,28024.777040550005,53262.40829376001 2025-11-28,16:16:34.000,332,11132489,6965,0,1764346593,13137.394552089994,25258.726625070005,53262.60393312001 2025-11-28,16:16:36.000,332,11132476,6485,0,1764346595,13137.56295983999,27102.645099600006,53262.86944368001 2025-11-28,16:16:37.000,332,11132501,7925,0,1764346596,13137.434969949994,29407.858641330007,53263.113992880004 2025-11-28,16:16:38.000,332,11132504,7285,0,1764346597,13137.280034819989,33557.152787579995,53263.21181256 2025-11-28,16:16:39.000,332,11132502,7445,0,1764346598,13137.199199099989,28024.255404929994,53263.3655292 2025-11-28,16:16:40.000,332,11132509,7805,0,1764346599,13137.071209209993,28946.204068499996,53263.54020720001 2025-11-28,16:16:41.000,332,11132532,7285,0,1764346600,13136.815229430002,29867.821422959998,53263.65200112 2025-11-28,16:16:42.000,332,11132524,7165,0,1764346601,13136.46494130999,32172.682508190002,53263.65200112 2025-11-28,16:16:43.000,332,11132527,7925,0,1764346602,13135.986663299998,27562.206080820004,53263.79174352 2025-11-28,16:16:44.000,332,11132545,6965,0,1764346603,13135.595957320002,28945.280632470007,53263.91052456 2025-11-28,16:16:45.000,332,11132461,7925,0,1764346604,13135.299559679996,32633.561676719997,53263.96642152001 2025-11-28,16:16:47.000,332,11132544,7285,0,1764346606,13134.915590009994,28484.394414809998,53264.04327984001 2025-11-28,16:16:48.000,332,11132484,7405,0,1764346607,13134.888644769999,33095.032972169996,53264.15507376 2025-11-28,16:16:49.000,332,11132539,7805,0,1764346608,13135.04357989999,28484.901952169996,53264.16206088001 2025-11-28,16:16:50.000,332,11132485,7845,0,1764346609,13135.21198765,33095.892966030005,53264.0991768 2025-11-28,16:16:51.000,332,11132517,7765,0,1764346610,13135.555539460001,26641.58265369,53264.2039836 2025-11-28,16:16:52.000,332,11132552,7205,0,1764346611,13135.899091269988,31252.700551889997,53264.16206088001 2025-11-28,16:16:53.000,332,11132559,7685,0,1764346612,13136.33021511,30791.905972919994,53264.19699648 2025-11-28,16:16:54.000,332,11132488,7205,0,1764346613,13136.801756809997,28947.93110535,53264.16206088001 2025-11-28,16:16:55.000,332,11132564,7445,0,1764346614,13137.165517549998,30792.350068109998,53264.308790400006 2025-11-28,16:16:56.000,332,11132528,7484,0,1764346615,13137.46191518999,22493.092108259996,53264.238919200005 2025-11-28,16:16:58.000,332,11132502,7484,0,1764346617,13137.973874750001,23876.089119480006,53264.50442976 2025-11-28,16:16:59.000,332,11132368,7525,0,1764346618,13137.960402129997,33097.168858560006,53264.56032672 2025-11-28,16:17:00.000,332,11132493,7805,0,1764346619,13137.960402129997,30330.568610939998,53264.60923656 2025-11-28,16:17:01.000,332,11132502,7405,0,1764346620,13138.007556299992,32174.515281989996,53264.78391456001 2025-11-28,16:17:02.000,332,11132541,7885,0,1764346621,13138.000819989997,29868.653220299995,53264.88173424001 2025-11-28,16:17:03.000,332,11132489,7565,0,1764346622,13137.953665820001,27562.685421660004,53265.02147664001 2025-11-28,16:17:04.000,332,11132532,7365,0,1764346623,13137.79199438,30328.207152389994,53265.14025768001 2025-11-28,16:17:05.000,332,11132531,7645,0,1764346624,13137.697686039995,27561.388381740006,53265.20314176 2025-11-28,16:17:06.000,332,11132556,7445,0,1764346625,13137.61011401,30788.064197069994,53265.28698720001 2025-11-28,16:17:07.000,332,11132503,8005,0,1764346626,13137.4686515,31248.541565189997,53265.33589704001 2025-11-28,16:17:09.000,332,11132487,7845,0,1764346628,13137.354134229994,33553.043144790005,53265.41974248 2025-11-28,16:17:10.000,332,11132512,7645,0,1764346629,13137.212671719994,28942.510324379997,53265.43371672001 2025-11-28,16:17:11.000,332,11132497,8005,0,1764346630,13136.990373489993,30786.795353669993,53265.55249776001 2025-11-28,16:17:12.000,332,11132575,7805,0,1764346631,13136.55251334,28481.934268440004,53265.51057504 2025-11-28,16:17:13.000,332,11132572,7525,0,1764346632,13136.36389665999,28943.137696949998,53265.52454928001 2025-11-28,16:17:14.000,332,11132521,7885,0,1764346633,13136.107916879999,31248.562712579995,53265.391794 2025-11-28,16:17:15.000,332,11132557,7605,0,1764346634,13135.804782929998,27560.387405279995,53265.33589704001 2025-11-28,16:17:16.000,332,11132481,7925,0,1764346635,13135.589221009992,29404.771122389997,53265.44070384 2025-11-28,16:17:17.000,332,11132563,7685,0,1764346636,13135.562275769997,30326.973554640004,53265.412755360005 2025-11-28,16:17:18.000,332,11132554,7205,0,1764346637,13135.380395399996,31249.76811381,53265.39878112 2025-11-28,16:17:20.000,332,11132492,7325,0,1764346639,13135.17156979,30789.382384380006,53265.34987128 2025-11-28,16:17:21.000,332,11132545,7725,0,1764346640,13135.20525133999,30789.60795654,53265.30096144 2025-11-28,16:17:22.000,332,11132510,6725,0,1764346641,13135.467967429991,28023.07820022,53265.3219228 2025-11-28,16:17:23.000,332,11132512,7565,0,1764346642,13135.569012079992,30789.13566483,53265.35685840001 2025-11-28,16:17:24.000,332,11132544,7445,0,1764346643,13135.649847799992,28483.802287889994,53265.363845520005 2025-11-28,16:17:25.000,332,11132550,7285,0,1764346644,13135.622902559997,29866.919134320007,53265.41974248 2025-11-28,16:17:26.000,332,11132581,7965,0,1764346645,13135.575748390002,30327.629123730003,53265.412755360005 2025-11-28,16:17:27.000,332,11132562,7365,0,1764346646,13135.528594219992,27099.98757759,53265.37781976 2025-11-28,16:17:28.000,332,11132480,7245,0,1764346647,13135.27261444,29865.995698290004,53265.41974248 2025-11-28,16:17:29.000,332,11132474,6765,0,1764346648,13134.92232631999,26638.466938230005,53265.482626560006 2025-11-28,16:17:31.000,332,11132592,7484,0,1764346650,13134.262167939996,21105.30873777,53265.51756216 2025-11-28,16:17:32.000,332,11132601,7845,0,1764346651,13133.709790519999,31709.089424610007,53265.42672960001 2025-11-28,16:17:33.000,332,11132605,7725,0,1764346652,13133.170885719992,28020.885920789995,53265.45467808001 2025-11-28,16:17:34.000,332,11132480,7484,0,1764346653,13132.73302557,32170.46908137,53265.41974248 2025-11-28,16:17:35.000,332,11132424,7245,0,1764346654,13132.389473759999,34937.35129419,53265.391794 2025-11-28,16:17:36.000,332,11132280,7845,0,1764346655,13132.113285049993,29866.319958270004,53265.30096144 2025-11-28,16:17:37.000,332,11132523,6765,0,1764346656,13132.018976710002,28944.25145949,53265.21711600001 2025-11-28,16:17:38.000,332,11132450,7365,0,1764346657,13132.254747559993,25716.842534640004,53265.10532208 2025-11-28,16:17:39.000,332,11132444,7205,0,1764346658,13132.557881509994,32632.010868120007,53265.01448952 2025-11-28,16:17:40.000,332,11132466,7325,0,1764346659,13132.88796069999,27560.091341820007,53265.042438 2025-11-28,16:17:42.000,332,11132537,7925,0,1764346661,13134.241959009996,27098.23939335,53264.95160544001 2025-11-28,16:17:43.000,332,11132556,7285,0,1764346662,13134.875172149994,31708.546641599998,53264.83981152 2025-11-28,16:17:44.000,332,11132516,7445,0,1764346663,13135.515121600001,29403.27670683,53264.89570848 2025-11-28,16:17:45.000,332,11132497,7925,0,1764346664,13136.054026399994,28942.30589961,53265.00051528001 2025-11-28,16:17:46.000,332,11132469,7845,0,1764346665,13136.41105083,29864.58587229,53265.00051528001 2025-11-28,16:17:47.000,332,11132437,8005,0,1764346666,13136.646821679991,31247.935340009994,53264.94461832 2025-11-28,16:17:48.000,332,11132532,7285,0,1764346667,13136.673766920001,26637.790221749994,53265.05641224 2025-11-28,16:17:49.000,332,11132481,7845,0,1764346668,13136.815229430002,29404.052111130004,53265.17519328 2025-11-28,16:17:50.000,332,11132383,7685,0,1764346669,13136.896065150002,29865.445866149996,53265.126283440004 2025-11-28,16:17:51.000,332,11132452,7525,0,1764346670,13136.768075259992,33553.987728210006,53265.28698720001 2025-11-28,16:17:53.000,332,11132486,7365,0,1764346672,13136.693975850001,28943.349170849993,53265.34987128 2025-11-28,16:17:54.000,332,11132464,7525,0,1764346673,13136.882592529997,30787.338136680002,53265.42672960001 2025-11-28,16:17:55.000,332,11132488,7525,0,1764346674,13137.051000279993,30326.028971220003,53265.42672960001 2025-11-28,16:17:56.000,332,11132484,7605,0,1764346675,13137.42149732999,29403.29785422,53265.6363432 2025-11-28,16:17:57.000,332,11132574,7605,0,1764346676,13137.913247960001,27097.44284166,53265.60839472 2025-11-28,16:17:58.000,332,11132511,7885,0,1764346677,13138.458889069989,32167.882050660002,53265.76909848001 2025-11-28,16:17:59.000,332,11132475,7645,0,1764346678,13138.94390338999,24790.57980351,53265.76211136001 2025-11-28,16:18:00.000,332,11132470,7325,0,1764346679,13139.314400440002,26172.660427830007,53265.76211136001 2025-11-28,16:18:01.000,332,11132471,8005,0,1764346680,13139.516489739988,32164.731089549998,53265.915828000005 2025-11-28,16:18:02.000,332,11132426,7125,0,1764346681,13139.610798079993,31702.900288470002,53266.034609040005 2025-11-28,16:18:04.000,332,11132493,8005,0,1764346683,13139.01126649,27091.549768979996,53266.12544160001 2025-11-28,16:18:05.000,332,11132403,7845,0,1764346684,13138.418471209989,26630.02912962,53266.19531280001 2025-11-28,16:18:06.000,332,11132422,7325,0,1764346685,13137.872830100001,28473.64449156,53266.24422264001 2025-11-28,16:18:07.000,332,11132548,7445,0,1764346686,13137.178990169989,25246.47523713,53266.202299920005 2025-11-28,16:18:08.000,332,11132329,7885,0,1764346687,13136.377369279995,28473.433017660005,53266.202299920005 2025-11-28,16:18:09.000,332,11132511,7725,0,1764346688,13135.380395399996,29395.677744689994,53266.11845448 2025-11-28,16:18:10.000,332,11132474,7245,0,1764346689,13134.444048309997,29395.670695559995,53266.06954464 2025-11-28,16:18:11.000,332,11132387,7965,0,1764346690,13133.696317899994,28473.778425030003,53265.93678936001 2025-11-28,16:18:12.000,332,11132418,7205,0,1764346691,13133.130467859992,27090.943543800007,53265.80403408 2025-11-28,16:18:13.000,332,11132582,7405,0,1764346692,13132.79365236,30778.999015890004,53265.74115000001 2025-11-28,16:18:15.000,332,11132543,7765,0,1764346694,13132.82733390999,34928.34250605,53265.39878112 2025-11-28,16:18:16.000,332,11132419,7005,0,1764346695,13133.258457750002,32162.397827520006,53265.33589704001 2025-11-28,16:18:17.000,332,11132369,6925,0,1764346696,13133.79062624,26169.460122810007,53265.23807736001 2025-11-28,16:18:18.000,332,11132430,7445,0,1764346697,13134.470993549992,28474.328257169997,53265.18916752001 2025-11-28,16:18:19.000,332,11132453,8085,0,1764346698,13134.949271559999,28474.391699340005,53265.08436072 2025-11-28,16:18:20.000,332,11132484,7325,0,1764346699,13135.299559679996,30318.55689342,53265.03545088 2025-11-28,16:18:21.000,332,11132486,7484,0,1764346700,13135.461231119996,30318.655581240004,53265.04942512001 2025-11-28,16:18:22.000,332,11132571,7805,0,1764346701,13135.360186469996,29857.903297049997,53265.11929632001 2025-11-28,16:18:23.000,332,11132531,6925,0,1764346702,13135.110943,24326.211315630004,53265.01448952 2025-11-28,16:18:24.000,332,11132612,6525,0,1764346703,13134.673082849993,32163.391754850003,53264.98654104 2025-11-28,16:18:26.000,332,11132469,7765,0,1764346705,13133.554855389993,31241.45014041,53265.07038648001 2025-11-28,16:18:27.000,332,11132420,7405,0,1764346706,13132.820597599995,21560.393521439997,53265.077373600005 2025-11-28,16:18:28.000,332,11132436,7445,0,1764346707,13132.187384459998,30780.218515379995,53264.979553920006 2025-11-28,16:18:29.000,332,11132470,6765,0,1764346708,13131.540698699995,29397.256749809996,53264.89570848 2025-11-28,16:18:30.000,332,11132558,7565,0,1764346709,13131.001793899988,28936.06037043,53264.85378576001 2025-11-28,16:18:31.000,332,11132483,8005,0,1764346710,13130.611087919991,31701.878164619993,53264.82583728 2025-11-28,16:18:32.000,332,11132504,7405,0,1764346711,13130.25406349,27552.541723589995,53264.7280176 2025-11-28,16:18:33.000,332,11132506,7405,0,1764346712,13129.998083709994,26630.134866570006,53264.51840400001 2025-11-28,16:18:34.000,332,11132461,8085,0,1764346713,13129.991347399999,26168.684718510005,53264.35071312001 2025-11-28,16:18:35.000,332,11132488,7125,0,1764346714,13129.614114039992,28012.567947389995,53264.25988056001 2025-11-28,16:18:37.000,332,11132535,7845,0,1764346716,13129.344661639996,32161.17832803,53263.77776928001 2025-11-28,16:18:38.000,332,11132501,7885,0,1764346717,13129.324452709996,32622.127987860003,53263.56116856001 2025-11-28,16:18:39.000,332,11132482,7245,0,1764346718,13129.27729854,29855.94363891,53263.41443904001 2025-11-28,16:18:40.000,332,11132486,7445,0,1764346719,13129.05500031,25706.529657449995,53263.16988984 2025-11-28,16:18:41.000,332,11132500,7645,0,1764346720,13128.879856249994,31698.75540003,53263.00918608001 2025-11-28,16:18:42.000,332,11132538,7484,0,1764346721,13128.623876469988,34002.72829488,53262.8065596 2025-11-28,16:18:43.000,332,11132445,7805,0,1764346722,13128.495886579993,30314.256924119996,53262.52008768 2025-11-28,16:18:44.000,332,11132358,7484,0,1764346723,13128.482413960002,28469.605340070004,53262.42925512 2025-11-28,16:18:45.000,332,11132500,7325,0,1764346724,13128.576722299993,27085.91751411,53262.2825256 2025-11-28,16:18:46.000,332,11132479,8085,0,1764346725,13128.765338979989,29389.904507219995,53262.16374456 2025-11-28,16:18:48.000,332,11132535,7965,0,1764346727,13129.344661639996,29388.854186850003,53261.723556000004 2025-11-28,16:18:49.000,332,11132450,7525,0,1764346728,13129.668004519997,31693.405110360007,53261.604774960004 2025-11-28,16:18:50.000,332,11132506,7285,0,1764346729,13130.038501569994,26622.782623980005,53261.41612272 2025-11-28,16:18:51.000,332,11132546,7565,0,1764346730,13130.301217659995,27084.056543790008,53261.31830304 2025-11-28,16:18:52.000,332,11132476,7405,0,1764346731,13130.631296849991,29389.136152050007,53261.19253488001 2025-11-28,16:18:53.000,332,11132519,7805,0,1764346732,13130.766023049997,24780.147091110004,53261.04580536001 2025-11-28,16:18:54.000,332,11132455,7565,0,1764346733,13130.705396259997,29851.093837470005,53260.87112736 2025-11-28,16:18:55.000,332,11132495,7805,0,1764346734,13130.739077810002,29851.580227440005,53260.7453592 2025-11-28,16:18:56.000,332,11132418,7325,0,1764346735,13130.840122460002,28930.019266019997,53260.619591040006 2025-11-28,16:18:57.000,332,11132476,7365,0,1764346736,13130.638033160001,27086.68586928,53260.619591040006 2025-11-28,16:18:59.000,332,11132445,7805,0,1764346738,13130.361844449995,28931.203519860006,53260.50779712 2025-11-28,16:19:00.000,332,11132479,7845,0,1764346739,13130.27427242,32619.13915674,53260.430938800004 2025-11-28,16:19:01.000,332,11132490,7445,0,1764346740,13130.025028949989,28931.351551590007,53260.42395168001 2025-11-28,16:19:02.000,332,11132451,7845,0,1764346741,13129.674740829993,27087.574059659994,53260.39600320001 2025-11-28,16:19:03.000,332,11132557,7765,0,1764346742,13128.99437352,29392.26596577,53260.284209280006 2025-11-28,16:19:04.000,332,11132410,7245,0,1764346743,13128.111916909991,27087.64455096,53260.27722216001 2025-11-28,16:19:05.000,332,11132558,7445,0,1764346744,13127.081261480002,29392.385800980002,53260.06062144001 2025-11-28,16:19:06.000,332,11132547,7805,0,1764346745,13126.117969149993,27087.411929669994,53260.00472448 2025-11-28,16:19:07.000,332,11132477,7845,0,1764346746,13125.29613933,30313.960860659994,53259.976776 2025-11-28,16:19:08.000,332,11132538,6565,0,1764346747,13124.386737479996,31235.86722945,53259.68331696001 2025-11-28,16:19:10.000,332,11132349,8045,0,1764346749,13122.514043299998,30774.374786610002,53259.34094808 2025-11-28,16:19:11.000,332,11132434,7525,0,1764346750,13121.79999444,31696.02738672,53259.12434736 2025-11-28,16:19:12.000,332,11132448,7405,0,1764346751,13121.261089639993,25242.062481750007,53258.872811040004 2025-11-28,16:19:13.000,332,11132410,7365,0,1764346752,13120.870383659996,25241.413961790007,53258.49550656 2025-11-28,16:19:14.000,332,11132494,6405,0,1764346753,13120.607667569995,25701.69395427,53258.41166112001 2025-11-28,16:19:15.000,332,11132499,7845,0,1764346754,13120.102444319993,25239.940693619996,53258.16711192 2025-11-28,16:19:16.000,332,11132545,7805,0,1764346755,13119.637638929991,26622.127054890007,53257.90160136 2025-11-28,16:19:17.000,332,11132551,7725,0,1764346756,13119.071788889989,29387.261083470003,53257.664039279996 2025-11-28,16:19:18.000,332,11132493,7845,0,1764346757,13118.465520990001,25699.12807095,53257.552245360006 2025-11-28,16:19:19.000,332,11132451,7685,0,1764346758,13117.852516779989,30769.151381279997,53257.30769616001 2025-11-28,16:19:21.000,332,11132469,7805,0,1764346760,13116.97679647999,30307.99024755,53256.87449472001 2025-11-28,16:19:22.000,332,11132562,7285,0,1764346761,13116.81512503999,29386.140271800003,53256.56706144001 2025-11-28,16:19:23.000,332,11132454,7285,0,1764346762,13116.727553009994,36761.3630256,53256.3434736 2025-11-28,16:19:24.000,332,11132459,8045,0,1764346763,13116.75449824999,28925.578314119994,53256.21770544 2025-11-28,16:19:25.000,332,11132478,7245,0,1764346764,13116.929642309995,31691.71331916,53256.07796304 2025-11-28,16:19:26.000,332,11132489,8005,0,1764346765,13117.010478029995,28926.29732538,53255.91027216 2025-11-28,16:19:27.000,332,11132546,7245,0,1764346766,13117.10478637,31231.341687990003,53255.82642672001 2025-11-28,16:19:28.000,332,11132438,7285,0,1764346767,13117.212567329996,33536.195724089994,53255.56790328 2025-11-28,16:19:29.000,332,11132478,7245,0,1764346768,13117.576328069998,31231.595456669995,53255.58187752001 2025-11-28,16:19:30.000,332,11132508,7445,0,1764346769,13117.919879879999,29387.853210390007,53255.470083600005 2025-11-28,16:19:32.000,332,11132493,7645,0,1764346771,13118.411630509996,25701.320350380003,53255.35828968 2025-11-28,16:19:33.000,332,11132440,6565,0,1764346772,13118.559829329992,30311.387928209995,53255.28143136 2025-11-28,16:19:34.000,332,11132495,7565,0,1764346773,13118.761918629993,32616.474585599994,53255.26047 2025-11-28,16:19:35.000,332,11132410,7165,0,1764346774,13118.930326379988,32616.679010370004,53255.26745712 2025-11-28,16:19:36.000,332,11132590,6645,0,1764346775,13118.957271619998,26163.165249719998,53255.204573040006 2025-11-28,16:19:37.000,332,11132480,7525,0,1764346776,13118.990953169989,33538.38095439,53255.17662456001 2025-11-28,16:19:38.000,332,11132451,7805,0,1764346777,13119.065052579994,26162.848038869997,53255.15566320001 2025-11-28,16:19:39.000,332,11132486,7285,0,1764346778,13119.26040557,33077.121132839995,53255.09277912 2025-11-28,16:19:40.000,332,11132507,7965,0,1764346779,13119.24019664,24318.633500879994,53255.16963744 2025-11-28,16:19:41.000,332,11132397,7725,0,1764346780,13119.327768669995,30771.928738500006,53255.1905988 2025-11-28,16:19:43.000,332,11132519,7885,0,1764346782,13119.671320479996,31232.525941829997,53255.148676079996 2025-11-28,16:19:44.000,332,11132429,7645,0,1764346783,13119.832991919997,29849.507783220004,53255.06483064 2025-11-28,16:19:45.000,332,11132417,6925,0,1764346784,13120.035081219998,26161.811816760004,53255.134701840005 2025-11-28,16:19:46.000,332,11132408,6365,0,1764346785,13120.338215169999,23395.986973439998,53255.23252152 2025-11-28,16:19:47.000,332,11132634,7365,0,1764346786,13120.49315029999,29388.290256449996,53255.16265032 2025-11-28,16:19:48.000,332,11132489,7805,0,1764346787,13120.53356815999,31232.265124020007,53255.22553440001 2025-11-28,16:19:49.000,332,11132377,7765,0,1764346788,13120.41905089,28927.721249640002,53255.07880488001 2025-11-28,16:19:50.000,332,11132519,7525,0,1764346789,13120.297797309999,30310.795801290005,53255.19758592001 2025-11-28,16:19:51.000,332,11132531,7685,0,1764346790,13120.156334799998,33537.8663679,53255.17662456001 2025-11-28,16:19:52.000,332,11132482,7525,0,1764346791,13120.014872289998,29389.763524619993,53255.21854728 2025-11-28,16:19:54.000,332,11132334,7205,0,1764346793,13119.590484759996,33999.781758540004,53255.32335408001 2025-11-28,16:19:55.000,332,11132417,7725,0,1764346794,13119.590484759996,31694.631658979997,53255.26745712 2025-11-28,16:19:56.000,332,11132503,8085,0,1764346795,13119.873409779997,31694.208711180007,53255.32335408001 2025-11-28,16:19:57.000,332,11132539,7645,0,1764346796,13120.163071109993,33076.55720244,53255.23252152 2025-11-28,16:19:58.000,332,11132456,7285,0,1764346797,13120.5605134,25700.40396348,53255.22553440001 2025-11-28,16:19:59.000,332,11132369,7685,0,1764346798,13120.67503066999,33074.74557603001,53255.29540560001 2025-11-28,16:20:00.000,332,11132559,7605,0,1764346799,13121.085945580002,28003.580306639997,53255.29540560001 2025-11-28,16:20:01.000,332,11132453,7845,0,1764346800,13121.61137775999,30768.64384392,53255.37925104 2025-11-28,16:20:02.000,332,11132490,7245,0,1764346801,13122.00208374,31690.233001860004,53255.37925104 2025-11-28,16:20:03.000,332,11132455,7845,0,1764346802,13122.224381970002,27541.523933400007,53255.37925104 2025-11-28,16:20:05.000,332,11132462,7365,0,1764346804,13122.547724849988,29385.407162279997,53255.45610936 2025-11-28,16:20:06.000,332,11132500,7484,0,1764346805,13122.689187359989,27542.0878638,53255.45610936 2025-11-28,16:20:07.000,332,11132445,7805,0,1764346806,13122.85085879999,35839.59059028,53255.637774480005 2025-11-28,16:20:08.000,332,11132450,7405,0,1764346807,13123.066420719995,30769.877441670003,53255.67271008 2025-11-28,16:20:09.000,332,11132431,7725,0,1764346808,13123.356082049992,29848.718280660003,53255.686684320004 2025-11-28,16:20:10.000,332,11132357,8005,0,1764346809,13123.652479689998,32154.502801919996,53255.805465360005 2025-11-28,16:20:11.000,332,11132522,7645,0,1764346810,13123.955613639999,26163.052463640008,53255.805465360005 2025-11-28,16:20:12.000,332,11132424,7525,0,1764346811,13124.4002101,28007.760440729995,53255.805465360005 2025-11-28,16:20:13.000,332,11132457,7765,0,1764346812,13124.932378589998,32618.279162880004,53255.94520776001 2025-11-28,16:20:14.000,332,11132458,7645,0,1764346813,13125.51170124999,30314.05954848,53255.94520776001 2025-11-28,16:20:16.000,332,11132582,7405,0,1764346815,13126.865699559996,29392.970878770007,53256.21770544 2025-11-28,16:20:17.000,332,11132515,7685,0,1764346816,13127.559539489994,27549.348467699994,53256.2386668 2025-11-28,16:20:18.000,332,11132612,6645,0,1764346817,13128.233170489992,32159.59932291,53256.36443496 2025-11-28,16:20:19.000,332,11132518,7405,0,1764346818,13129.12909971999,23862.0895473,53256.44828040001 2025-11-28,16:20:20.000,332,11132455,7605,0,1764346819,13130.018292639994,27549.996987659993,53256.57404856 2025-11-28,16:20:21.000,332,11132602,6685,0,1764346820,13130.887276629997,32159.803747679995,53256.75571368001 2025-11-28,16:20:22.000,332,11132472,7525,0,1764346821,13131.66868858999,28010.73517359,53256.95135304001 2025-11-28,16:20:23.000,332,11132432,7445,0,1764346822,13132.200857080003,28932.479412390006,53257.11904392001 2025-11-28,16:20:24.000,332,11132472,7525,0,1764346823,13132.69260771,27549.482401169997,53257.363593120004 2025-11-28,16:20:25.000,332,11132495,7845,0,1764346824,13133.076577380001,26627.618327160002,53257.58718096 2025-11-28,16:20:27.000,332,11132480,7165,0,1764346826,13133.541382769989,29854.590205950008,53258.02736952001 2025-11-28,16:20:28.000,332,11132439,7845,0,1764346827,13133.527910149998,30315.730192289993,53258.229996 2025-11-28,16:20:29.000,332,11132637,7005,0,1764346828,13133.548119079998,30777.046406880007,53258.53044216001 2025-11-28,16:20:30.000,332,11132560,6205,0,1764346829,13133.480755979988,32160.677839800002,53258.57935200001 2025-11-28,16:20:31.000,332,11132565,7845,0,1764346830,13133.265194059997,28473.64449156,53258.76101712 2025-11-28,16:20:32.000,332,11132436,6565,0,1764346831,13133.056368450001,30318.331321260004,53258.97063072 2025-11-28,16:20:33.000,332,11132536,7645,0,1764346832,13132.90816962999,28935.855945660005,53259.20120568001 2025-11-28,16:20:34.000,332,11132495,7805,0,1764346833,13132.74649818999,35851.024279139994,53259.45972912 2025-11-28,16:20:35.000,332,11132316,7245,0,1764346834,13132.65218985,28014.189247290007,53259.60645864001 2025-11-28,16:20:36.000,332,11132579,7965,0,1764346835,13132.497254719994,34468.30923312,53259.662355600005 2025-11-28,16:20:38.000,332,11132511,7765,0,1764346837,13132.490518409999,28014.076461210003,53260.00472448 2025-11-28,16:20:39.000,332,11132521,7725,0,1764346838,13132.61177199,37234.20456774,53260.20735096001 2025-11-28,16:20:40.000,332,11132449,7925,0,1764346839,13132.80712497999,24326.26065954,53260.25626080001 2025-11-28,16:20:41.000,332,11132592,7484,0,1764346840,13132.90816962999,29397.143963730006,53260.430938800004 2025-11-28,16:20:42.000,332,11132525,7805,0,1764346841,13133.157413100002,30780.070483649994,53260.61260392001 2025-11-28,16:20:43.000,332,11132551,7885,0,1764346842,13133.447074429998,30318.909349919995,53260.668500880005 2025-11-28,16:20:44.000,332,11132511,7725,0,1764346843,13133.817571479995,31240.745227410007,53260.82221752 2025-11-28,16:20:45.000,332,11132597,7405,0,1764346844,13134.00618815999,30318.648532110004,53260.96894704 2025-11-28,16:20:46.000,332,11132532,7525,0,1764346845,13134.0331334,27091.51452333,53261.14362504001 2025-11-28,16:20:47.000,332,11132529,8085,0,1764346846,13133.88493457999,29857.367563170003,53261.25541896 2025-11-28,16:20:49.000,332,11132511,7885,0,1764346848,13133.325820849997,24325.30197786,53261.52791664001 2025-11-28,16:20:50.000,332,11132533,7484,0,1764346849,13132.80712497999,27091.260754650008,53261.73753024001 2025-11-28,16:20:51.000,332,11132457,7645,0,1764346850,13132.194120769993,31240.32932874,53261.86329840001 2025-11-28,16:20:52.000,332,11132449,7805,0,1764346851,13131.379027259994,31240.244739179994,53261.94714384 2025-11-28,16:20:53.000,332,11132568,7325,0,1764346852,13130.658242090001,28935.390703080004,53262.0379764 2025-11-28,16:20:54.000,332,11132556,7445,0,1764346853,13129.917247989993,27552.457134030003,53262.03098928001 2025-11-28,16:20:55.000,332,11132508,7325,0,1764346854,13129.03479138,30318.281977349994,53262.13579608 2025-11-28,16:20:56.000,332,11132505,8005,0,1764346855,13128.138862150001,29396.199380310005,53262.19169304 2025-11-28,16:20:57.000,332,11132478,7365,0,1764346856,13127.370922809998,30318.253780829997,53262.07291200001 2025-11-28,16:20:58.000,332,11132510,7325,0,1764346857,13126.85896325,26629.979785710006,53262.128808960006 2025-11-28,16:21:00.000,332,11132546,7365,0,1764346859,13125.781153650001,32160.988001520003,53261.99605368 2025-11-28,16:21:01.000,332,11132582,7205,0,1764346860,13125.31634826,28011.609265709994,53261.92618248 2025-11-28,16:21:02.000,332,11132479,7765,0,1764346861,13124.952587519998,28011.010089660005,53261.86329840001 2025-11-28,16:21:03.000,332,11132337,7685,0,1764346862,13124.541672610001,25705.51458273,53261.76547872001 2025-11-28,16:21:04.000,332,11132333,7845,0,1764346863,13124.346319619995,28010.086653630002,53261.68163328 2025-11-28,16:21:05.000,332,11132539,7725,0,1764346864,13124.164439249995,27549.11584641,53261.674646160005 2025-11-28,16:21:06.000,332,11132567,7805,0,1764346865,13123.948877329989,27549.12289554,53261.506955280005 2025-11-28,16:21:07.000,332,11132512,7525,0,1764346866,13123.605325520002,29853.786605129993,53261.3742 2025-11-28,16:21:08.000,332,11132530,7605,0,1764346867,13123.295455259991,32158.78867296,53261.3043288 2025-11-28,16:21:09.000,332,11132539,7805,0,1764346868,13123.026002859995,30314.84905104,53261.22747048 2025-11-28,16:21:11.000,332,11132499,7805,0,1764346870,13122.615087949998,31697.97999573,53260.934011440004 2025-11-28,16:21:12.000,332,11132422,7445,0,1764346871,13122.271536139997,32159.324406839994,53260.70343648 2025-11-28,16:21:13.000,332,11132544,7205,0,1764346872,13121.927984329996,29393.69693916,53260.63356528 2025-11-28,16:21:14.000,332,11132523,7845,0,1764346873,13121.557487279999,29393.957756970005,53260.4658744 2025-11-28,16:21:15.000,332,11132541,7965,0,1764346874,13121.328452739988,31238.27803191,53260.2911964 2025-11-28,16:21:16.000,332,11132507,7845,0,1764346875,13120.944483070001,29855.985933689997,53260.116518400006 2025-11-28,16:21:17.000,332,11132510,7285,0,1764346876,13120.63461280999,27551.886154499996,53259.93485328 2025-11-28,16:21:18.000,332,11132483,7765,0,1764346877,13120.109180629988,32623.643550809997,53259.80908512 2025-11-28,16:21:19.000,332,11132403,7805,0,1764346878,13119.684793100001,29397.440027189994,53259.564535920006 2025-11-28,16:21:20.000,332,11132498,7685,0,1764346879,13119.17956985,28015.042192020002,53259.43178064 2025-11-28,16:21:22.000,332,11132448,6205,0,1764346881,13118.862963279993,27554.430890429998,53259.04748904 2025-11-28,16:21:23.000,332,11132493,7925,0,1764346882,13118.741709699992,27554.522529120004,53258.8588368 2025-11-28,16:21:24.000,332,11132535,7685,0,1764346883,13118.566565640001,27554.698757370003,53258.83787544 2025-11-28,16:21:25.000,332,11132629,7685,0,1764346884,13118.445312060001,31242.958654229995,53258.6142876 2025-11-28,16:21:26.000,332,11132489,7645,0,1764346885,13118.431839439996,34931.190354570004,53258.49550656 2025-11-28,16:21:27.000,332,11132547,7605,0,1764346886,13118.411630509996,29399.188211429995,53258.46755808 2025-11-28,16:21:28.000,332,11132434,7165,0,1764346887,13118.465520990001,32626.4843502,53258.31384144001 2025-11-28,16:21:29.000,332,11132572,7205,0,1764346888,13118.748446010002,26172.484199579994,53258.21602176001 2025-11-28,16:21:30.000,332,11132515,6885,0,1764346889,13118.997689479998,31704.754209659994,53257.95749832001 2025-11-28,16:21:31.000,332,11132460,6485,0,1764346890,13119.469231179995,30321.827689740006,53257.97147256 2025-11-28,16:21:33.000,332,11132493,7165,0,1764346892,13120.668294359995,29399.857878780007,53257.82474304 2025-11-28,16:21:34.000,332,11132509,7965,0,1764346893,13121.348661669988,27555.481210800004,53257.664039279996 2025-11-28,16:21:35.000,332,11132516,7445,0,1764346894,13122.055974219991,29860.215411690006,53257.6360908 2025-11-28,16:21:36.000,332,11132506,7525,0,1764346895,13122.722868909994,27094.108603169996,53257.650065040005 2025-11-28,16:21:37.000,332,11132487,8005,0,1764346896,13123.26177371,31243.254717689997,53257.67801352 2025-11-28,16:21:38.000,332,11132452,7245,0,1764346897,13123.713106479998,29860.398689070003,53257.698974880004 2025-11-28,16:21:39.000,332,11132490,7165,0,1764346898,13123.975822569999,28477.387579589995,53257.698974880004 2025-11-28,16:21:40.000,332,11132519,8085,0,1764346899,13124.164439249995,30782.453089589995,53257.71294912001 2025-11-28,16:21:41.000,332,11132545,7845,0,1764346900,13124.23180234999,32165.379609509997,53257.85967864001 2025-11-28,16:21:42.000,332,11132521,7845,0,1764346901,13124.1981208,25250.387504280006,53257.80378168 2025-11-28,16:21:44.000,332,11132459,7605,0,1764346903,13123.894986849999,28016.97365364,53257.985446800005 2025-11-28,16:21:45.000,332,11132470,7445,0,1764346904,13123.605325520002,26634.279755010008,53257.94352408 2025-11-28,16:21:46.000,332,11132487,8125,0,1764346905,13123.302191570001,27095.631215250003,53257.95749832001 2025-11-28,16:21:47.000,332,11132509,7765,0,1764346906,13122.83738618,34932.74821229999,53257.9505112 2025-11-28,16:21:48.000,332,11132577,7725,0,1764346907,13122.338899239992,30782.995872600004,53258.00640816001 2025-11-28,16:21:49.000,332,11132550,6365,0,1764346908,13121.75284026999,27555.312031680005,53258.04833088001 2025-11-28,16:21:50.000,332,11132451,7845,0,1764346909,13121.146572370002,32625.85697763,53258.09724072001 2025-11-28,16:21:51.000,332,11132602,7445,0,1764346910,13120.587458639995,32624.88419769,53257.96448544 2025-11-28,16:21:52.000,332,11132515,6885,0,1764346911,13120.035081219998,30318.719023409998,53257.985446800005 2025-11-28,16:21:53.000,332,11132524,7445,0,1764346912,13119.550066899996,31239.575071829997,53257.89461424 2025-11-28,16:21:55.000,332,11132539,6925,0,1764346914,13118.708028150002,28011.299103989993,53257.719936240006 2025-11-28,16:21:56.000,332,11132577,7725,0,1764346915,13118.351003719996,31698.44523831,53257.6360908 2025-11-28,16:21:57.000,332,11132520,6645,0,1764346916,13117.919879879999,32158.7745747,53257.50333552001 2025-11-28,16:21:58.000,332,11132519,8005,0,1764346917,13117.360766149992,26626.807677210003,53257.4614128 2025-11-28,16:21:59.000,332,11132445,7605,0,1764346918,13116.80165242,35846.01939684,53257.314683280005 2025-11-28,16:22:00.000,332,11132607,7725,0,1764346919,13116.242538689992,31235.937720750007,53257.314683280005 2025-11-28,16:22:01.000,332,11132515,7965,0,1764346920,13115.629534479995,34001.332567139994,53257.216863600006 2025-11-28,16:22:02.000,332,11132658,7245,0,1764346921,13114.942430859992,27547.586185199994,53257.07013408001 2025-11-28,16:22:03.000,332,11132492,7325,0,1764346922,13114.214909379989,28930.019266019997,53256.95834016 2025-11-28,16:22:04.000,332,11132515,7805,0,1764346923,13113.32571646,29390.517781529998,53256.825584879996 2025-11-28,16:22:06.000,332,11132571,7845,0,1764346925,13111.587748479993,29389.418117249996,53256.50417736 2025-11-28,16:22:07.000,332,11132649,7765,0,1764346926,13110.79960020999,29388.868285110002,53256.308538000005 2025-11-28,16:22:08.000,332,11132481,7805,0,1764346927,13110.206804929992,28466.4402807,53255.99411760001 2025-11-28,16:22:09.000,332,11132559,7765,0,1764346928,13109.68137274999,33536.379001470006,53255.77751688001 2025-11-28,16:22:10.000,332,11132560,7325,0,1764346929,13109.176149499988,27543.610475880007,53255.60982600001 2025-11-28,16:22:11.000,332,11132414,7765,0,1764346930,13108.67092625,26160.465432929996,53255.30937984 2025-11-28,16:22:12.000,332,11132485,8005,0,1764346931,13108.23980240999,32152.70527377,53255.00893368001 2025-11-28,16:22:13.000,332,11132501,7525,0,1764346932,13107.748051779992,28926.085851480006,53254.81329432001 2025-11-28,16:22:14.000,332,11132406,7365,0,1764346933,13107.14852019,27082.251966509997,53254.47092544 2025-11-28,16:22:15.000,332,11132480,7325,0,1764346934,13106.293008820001,33996.93391002,53254.247337600005 2025-11-28,16:22:17.000,332,11132587,7005,0,1764346936,13104.245170579998,31232.434303140006,53253.66740664001 2025-11-28,16:22:18.000,332,11132560,6284,0,1764346937,13103.396395519994,27545.852099220006,53253.4438188 2025-11-28,16:22:19.000,332,11132495,8005,0,1764346938,13102.662137729996,28007.788637250007,53253.1293984 2025-11-28,16:22:20.000,332,11132551,7405,0,1764346939,13102.136705549994,32157.463436520004,53252.905810560005 2025-11-28,16:22:21.000,332,11132546,7445,0,1764346940,13101.638218610002,31697.726227050007,53252.48658336 2025-11-28,16:22:22.000,332,11132474,7445,0,1764346941,13101.483283479996,30777.081652530003,53252.290944 2025-11-28,16:22:23.000,332,11132486,7525,0,1764346942,13101.449601929991,28012.250736539994,53251.899665280005 2025-11-28,16:22:24.000,332,11132532,7484,0,1764346943,13101.490019789991,30779.485405860003,53251.62018048 2025-11-28,16:22:25.000,332,11132530,6565,0,1764346944,13101.678636470002,33546.572043449996,53251.466463840006 2025-11-28,16:22:26.000,332,11132448,6485,0,1764346945,13102.055869829994,31242.232593840003,53251.11710784 2025-11-28,16:22:28.000,332,11132534,7325,0,1764346947,13103.436813379994,34931.08461762,53250.73980336 2025-11-28,16:22:29.000,332,11132613,7685,0,1764346948,13104.299061059988,28476.619224420007,53250.57909960001 2025-11-28,16:22:30.000,332,11132616,7165,0,1764346949,13105.215199220002,33547.00908951,53250.36249888001 2025-11-28,16:22:31.000,332,11132560,7325,0,1764346950,13106.367108229992,24787.196221110004,53250.32756328 2025-11-28,16:22:32.000,332,11132466,7405,0,1764346951,13107.620061889997,29857.416907079998,53250.20179512 2025-11-28,16:22:33.000,332,11132571,7645,0,1764346952,13108.704607799991,28012.314178710003,53250.1598724 2025-11-28,16:22:34.000,332,11132586,7165,0,1764346953,13109.654427509995,28471.938602099995,53249.99218152 2025-11-28,16:22:35.000,332,11132486,7405,0,1764346954,13110.65813769999,30775.608384360006,53250.055065600005 2025-11-28,16:22:36.000,332,11132560,7245,0,1764346955,13111.594484789988,29852.003175239995,53249.95025880001 2025-11-28,16:22:37.000,332,11132468,6485,0,1764346956,13112.409578300001,33999.34471248,53250.01314288 2025-11-28,16:22:39.000,332,11132563,6805,0,1764346958,13113.42676111,29848.344676769993,53250.14589816001 2025-11-28,16:22:40.000,332,11132465,6965,0,1764346959,13113.669268270001,32152.268227709996,53250.13891104 2025-11-28,16:22:41.000,332,11132470,7365,0,1764346960,13113.655795649996,33073.55427306,53250.18083376 2025-11-28,16:22:42.000,332,11132535,7845,0,1764346961,13113.662531959992,32151.126268649998,53250.27865344 2025-11-28,16:22:43.000,332,11132514,7405,0,1764346962,13113.642323029992,30307.31353107,53250.26467920001 2025-11-28,16:22:44.000,332,11132515,7805,0,1764346963,13113.514333139996,28002.56523192,53250.41140872001 2025-11-28,16:22:45.000,332,11132502,7405,0,1764346964,13113.27856228999,30768.220896119994,53250.39743448 2025-11-28,16:22:46.000,332,11132487,7925,0,1764346965,13113.015846199989,30768.023520479997,53250.37647312 2025-11-28,16:22:47.000,332,11132593,6925,0,1764346966,13112.874383689988,33994.68523755,53250.42538296 2025-11-28,16:22:48.000,332,11132588,7365,0,1764346967,13112.827229519993,30307.426317150006,53250.53717688 2025-11-28,16:22:50.000,332,11132465,7685,0,1764346969,13112.625140219992,26620.484607599996,53250.52320264 2025-11-28,16:22:51.000,332,11132533,7845,0,1764346970,13112.429787230001,26620.646737589996,53250.73281624 2025-11-28,16:22:52.000,332,11132554,7365,0,1764346971,13112.537568189997,33996.13735833,53250.6839064 2025-11-28,16:22:53.000,332,11132428,7484,0,1764346972,13112.719448559998,28464.818980800002,53250.73980336 2025-11-28,16:22:54.000,332,11132560,7525,0,1764346973,13113.029318819994,30769.729409940002,53250.81666168001 2025-11-28,16:22:55.000,332,11132508,7525,0,1764346974,13113.44023372999,27543.18752808,53250.92146848 2025-11-28,16:22:56.000,332,11132526,7484,0,1764346975,13113.790521850002,27543.173429820003,53250.90749424 2025-11-28,16:22:57.000,332,11132480,7165,0,1764346976,13114.27553616999,27543.124085910007,53251.09614648 2025-11-28,16:22:58.000,332,11132557,7965,0,1764346977,13114.74707787,29386.929774360004,53251.23588888 2025-11-28,16:22:59.000,332,11132554,7445,0,1764346978,13115.171465400002,27543.3567072,53251.277811600004 2025-11-28,16:23:01.000,332,11132561,7925,0,1764346980,13115.51501720999,27544.00522716,53251.613193360005 2025-11-28,16:23:02.000,332,11132523,7925,0,1764346981,13115.53522613999,33536.971128389996,53251.75293576001 2025-11-28,16:23:03.000,332,11132546,7085,0,1764346982,13115.49480827999,32154.94689711,53251.9066524 2025-11-28,16:23:04.000,332,11132465,7885,0,1764346983,13115.124311229993,28007.175362940005,53252.13722736001 2025-11-28,16:23:05.000,332,11132546,7085,0,1764346984,13114.841386209991,30312.95283507,53252.27696976001 2025-11-28,16:23:06.000,332,11132527,8005,0,1764346985,13114.410262369995,31235.980015530004,53252.4306864 2025-11-28,16:23:07.000,332,11132456,7245,0,1764346986,13114.066710559993,28932.345478920004,53252.59837728 2025-11-28,16:23:08.000,332,11132446,7285,0,1764346987,13113.743367679992,34004.095826100005,53252.738119680005 2025-11-28,16:23:09.000,332,11132511,7845,0,1764346988,13113.27856228999,25707.410798700002,53252.93375904 2025-11-28,16:23:10.000,332,11132531,7645,0,1764346989,13113.13709977999,29396.305117259995,53253.073501440005 2025-11-28,16:23:12.000,332,11132566,7045,0,1764346991,13112.941746789998,26632.686651630007,53253.52067712001 2025-11-28,16:23:13.000,332,11132321,7645,0,1764346992,13113.015846199989,34010.179225290005,53253.576574080005 2025-11-28,16:23:14.000,332,11132579,7725,0,1764346993,13113.19772656999,28017.93233532,53253.82112328 2025-11-28,16:23:15.000,332,11132470,7325,0,1764346994,13113.35939800999,30785.040120300007,53253.93990432 2025-11-28,16:23:16.000,332,11132507,8005,0,1764346995,13113.696213509997,28480.644277650004,53254.198427760006 2025-11-28,16:23:17.000,332,11132588,7005,0,1764346996,13114.221645689999,24792.84257424,53254.463938320005 2025-11-28,16:23:18.000,332,11132494,7445,0,1764346997,13114.67971476999,29403.185068139996,53254.55477088001 2025-11-28,16:23:19.000,332,11132521,8005,0,1764346998,13115.164729089993,27097.689561210005,53254.77137160001 2025-11-28,16:23:20.000,332,11132534,7165,0,1764346999,13115.63627078999,25714.31189697,53254.97399808 2025-11-28,16:23:21.000,332,11132486,7484,0,1764347000,13116.222329759992,30324.428818710003,53255.253482880005 2025-11-28,16:23:23.000,332,11132600,7245,0,1764347002,13117.448338180002,23408.189017469995,53255.66572296 2025-11-28,16:23:24.000,332,11132574,7445,0,1764347003,13118.088287629995,30783.919308630007,53255.93822064 2025-11-28,16:23:25.000,332,11132484,7325,0,1764347004,13118.775391249997,35393.84590386,53256.05001456 2025-11-28,16:23:26.000,332,11132439,7965,0,1764347005,13119.52312166,28939.690672380006,53256.20373120001 2025-11-28,16:23:27.000,332,11132586,7245,0,1764347006,13120.203488969993,32627.908274460002,53256.546100080006 2025-11-28,16:23:28.000,332,11132527,7845,0,1764347007,13120.964692000001,27095.701706549997,53256.762700800005 2025-11-28,16:23:29.000,332,11132508,7325,0,1764347008,13121.8404123,32628.006962280007,53257.10506968 2025-11-28,16:23:30.000,332,11132436,7484,0,1764347009,13122.743077839994,29401.112623919995,53257.30769616001 2025-11-28,16:23:31.000,332,11132503,7965,0,1764347010,13123.484071940002,27096.166949129998,53257.67102640001 2025-11-28,16:23:32.000,332,11132584,7245,0,1764347011,13124.1981208,30784.46914077,53258.02736952001 2025-11-28,16:23:34.000,332,11132443,7645,0,1764347013,13125.403920289995,28940.444929289995,53258.67018456 2025-11-28,16:23:35.000,332,11132489,7685,0,1764347014,13126.138178079993,28940.205258870003,53258.95665648 2025-11-28,16:23:36.000,332,11132473,7805,0,1764347015,13126.724237049995,33549.87808542,53259.25011552001 2025-11-28,16:23:37.000,332,11132472,7325,0,1764347016,13127.061052550001,26634.434835869994,53259.59947152 2025-11-28,16:23:38.000,332,11132439,7765,0,1764347017,13127.377659119993,29400.294924839996,53259.91389192 2025-11-28,16:23:39.000,332,11132627,7645,0,1764347018,13127.579748419994,26172.871901730003,53260.2213252 2025-11-28,16:23:40.000,332,11132537,7645,0,1764347019,13127.842464509995,29399.427881850002,53260.570681200006 2025-11-28,16:23:41.000,332,11132530,7325,0,1764347020,13127.842464509995,28477.211351339996,53260.87112736 2025-11-28,16:23:42.000,332,11132484,7325,0,1764347021,13127.82899188999,33548.073508140005,53261.14362504001 2025-11-28,16:23:43.000,332,11132514,7525,0,1764347022,13127.78857402999,28937.6746212,53261.39516136 2025-11-28,16:23:45.000,332,11132547,7765,0,1764347024,13127.862673439995,28015.514483730003,53261.85631128 2025-11-28,16:23:46.000,332,11132561,8005,0,1764347025,13127.680793069994,28477.19020395,53262.05195064001 2025-11-28,16:23:47.000,332,11132456,7165,0,1764347026,13127.370922809998,25251.071269890002,53262.226628640004 2025-11-28,16:23:48.000,332,11132504,7365,0,1764347027,13127.135151959992,32167.41680808,53262.37335816 2025-11-28,16:23:49.000,332,11132490,6965,0,1764347028,13127.141888270002,32628.979742220006,53262.47117784 2025-11-28,16:23:50.000,332,11132617,7645,0,1764347029,13127.512385319998,25253.0238789,53262.57598464001 2025-11-28,16:23:51.000,332,11132540,7325,0,1764347030,13127.93003653999,29402.451958620004,53262.78559824 2025-11-28,16:23:52.000,332,11132384,7365,0,1764347031,13128.576722299993,29402.31802515,53262.946302000004 2025-11-28,16:23:53.000,332,11132479,7845,0,1764347032,13129.378343190001,32629.304002200006,53262.99521184 2025-11-28,16:23:54.000,332,11132570,7365,0,1764347033,13130.058710499994,33089.809566840006,53263.15591560001 2025-11-28,16:23:56.000,332,11132569,8045,0,1764347035,13131.73605169,31705.353385709997,53263.470336000006 2025-11-28,16:23:57.000,332,11132584,7325,0,1764347036,13132.56461781999,28477.267744380006,53263.67994960001 2025-11-28,16:23:58.000,332,11132557,7725,0,1764347037,13133.372975019993,29398.694772329996,53263.86860184 2025-11-28,16:23:59.000,332,11132600,7165,0,1764347038,13134.05334233,28014.774325079998,53264.05725408 2025-11-28,16:24:00.000,332,11132470,7445,0,1764347039,13134.396894140002,26170.02405321,53264.308790400006 2025-11-28,16:24:01.000,332,11132611,8125,0,1764347040,13134.491202479992,25708.439971679996,53264.4834684 2025-11-28,16:24:02.000,332,11132572,7365,0,1764347041,13134.484466169997,31700.785549470005,53264.74897896 2025-11-28,16:24:03.000,332,11132507,7965,0,1764347042,13134.302585799996,24785.180169929998,53265.02147664001 2025-11-28,16:24:04.000,332,11132486,7525,0,1764347043,13133.91187982,27550.518623280004,53265.1821804 2025-11-28,16:24:05.000,332,11132448,7405,0,1764347044,13133.312348229992,34003.79271351,53265.391794 2025-11-28,16:24:07.000,332,11132488,7565,0,1764347046,13132.012240399992,28010.361569700006,53265.53852352 2025-11-28,16:24:08.000,332,11132375,7925,0,1764347047,13131.42618142999,22478.366475689996,53265.71320152 2025-11-28,16:24:09.000,332,11132437,7685,0,1764347048,13130.995057589993,26166.18932649,53265.866918160005 2025-11-28,16:24:10.000,332,11132491,7885,0,1764347049,13130.685187329997,26627.378656739995,53265.92281512 2025-11-28,16:24:11.000,332,11132488,7525,0,1764347050,13130.41573493,29393.626447860006,53265.97172496 2025-11-28,16:24:12.000,332,11132363,7484,0,1764347051,13130.10586466999,30316.343466599996,53265.97172496 2025-11-28,16:24:13.000,332,11132497,7645,0,1764347052,13129.822939649988,31699.855064310002,53265.985699200006 2025-11-28,16:24:14.000,332,11132572,7285,0,1764347053,13129.566959869997,28473.468263310002,53265.985699200006 2025-11-28,16:24:15.000,332,11132504,7245,0,1764347054,13129.506333079997,29856.59215887,53265.964737840004 2025-11-28,16:24:16.000,332,11132520,7245,0,1764347055,13129.573696179992,30778.73819808,53266.05557040001 2025-11-28,16:24:18.000,332,11132414,7365,0,1764347057,13130.018292639994,32161.629472350003,53266.083518880005 2025-11-28,16:24:19.000,332,11132538,7405,0,1764347058,13130.281008729995,29856.627404519997,53266.11845448 2025-11-28,16:24:20.000,332,11132505,7725,0,1764347059,13130.759286740002,29856.472323659997,53266.097493119996 2025-11-28,16:24:21.000,332,11132578,7484,0,1764347060,13131.4733356,33543.999111,53266.090506 2025-11-28,16:24:22.000,332,11132618,7325,0,1764347061,13132.335583279993,27089.794535609995,53266.097493119996 2025-11-28,16:24:23.000,332,11132598,7484,0,1764347062,13133.103522619997,26628.10471713,53266.12544160001 2025-11-28,16:24:24.000,332,11132475,7845,0,1764347063,13133.91187982,28010.192390580007,53266.14640296001 2025-11-28,16:24:25.000,332,11132515,7845,0,1764347064,13134.794336429994,30314.20053108,53266.27915824 2025-11-28,16:24:26.000,332,11132526,7325,0,1764347065,13135.757628760002,30313.354635480006,53266.25819688 2025-11-28,16:24:27.000,332,11132504,7405,0,1764347066,13136.40431451999,29390.595321960005,53266.44684912 2025-11-28,16:24:29.000,332,11132528,7365,0,1764347068,13137.54275090999,29850.001222320003,53266.56563016 2025-11-28,16:24:30.000,332,11132513,7805,0,1764347069,13138.175964050002,32615.008366559996,53266.69838544001 2025-11-28,16:24:31.000,332,11132590,7405,0,1764347070,13138.82264980999,29848.42926633,53266.83114072 2025-11-28,16:24:32.000,332,11132556,7405,0,1764347071,13139.341345679997,30308.63171838,53266.9988316 2025-11-28,16:24:33.000,332,11132536,7325,0,1764347072,13139.651215939994,33995.31965925,53267.23639368 2025-11-28,16:24:34.000,332,11132548,7445,0,1764347073,13139.617534389989,25236.810879900004,53267.313252 2025-11-28,16:24:35.000,332,11132637,7765,0,1764347074,13139.617534389989,30767.466639210004,53267.50889136 2025-11-28,16:24:36.000,332,11132470,7165,0,1764347075,13139.725315349999,28001.402125470006,53267.6975436 2025-11-28,16:24:37.000,332,11132482,7245,0,1764347076,13139.671424869994,32610.16561425,53267.78837616 2025-11-28,16:24:38.000,332,11132590,7325,0,1764347077,13139.617534389989,28000.274264670006,53267.97004128001 2025-11-28,16:24:40.000,332,11132515,7885,0,1764347079,13139.583852839998,25694.447448630002,53268.22856472 2025-11-28,16:24:41.000,332,11132491,7765,0,1764347080,13139.435654020002,28920.361957920002,53268.35433288001 2025-11-28,16:24:42.000,332,11132473,7525,0,1764347081,13139.065156969991,29380.825227780006,53268.501062400006 2025-11-28,16:24:43.000,332,11132431,7765,0,1764347082,13138.55993371999,33067.513168649995,53268.57792072 2025-11-28,16:24:44.000,332,11132472,7205,0,1764347083,13137.967138439992,28457.840342099997,53268.668753280006 2025-11-28,16:24:45.000,332,11132471,7965,0,1764347084,13137.037527660003,21083.05463436,53268.71067600001 2025-11-28,16:24:46.000,332,11132532,7484,0,1764347085,13136.094444259994,29378.97835572,53268.78753432001 2025-11-28,16:24:47.000,332,11132437,7965,0,1764347086,13135.24566919999,27995.762821469994,53268.68971464001 2025-11-28,16:24:48.000,332,11132536,7245,0,1764347087,13134.457520930002,28917.055915949997,53268.61984344001 2025-11-28,16:24:49.000,332,11132543,8245,0,1764347088,13133.68284527999,27994.613813279997,53268.61984344001 2025-11-28,16:24:51.000,332,11132536,7285,0,1764347090,13132.153702909993,26610.256319969994,53268.45215256001 2025-11-28,16:24:52.000,332,11132520,7685,0,1764347091,13131.33187309,28913.81331615,53268.27048744 2025-11-28,16:24:53.000,332,11132556,7605,0,1764347092,13130.281008729995,31678.235382600004,53268.1517064 2025-11-28,16:24:54.000,332,11132550,7484,0,1764347093,13129.769049169998,29833.71773202,53268.06087384 2025-11-28,16:24:55.000,332,11132613,7885,0,1764347094,13129.13583603,29372.140699619995,53267.997989760006 2025-11-28,16:24:56.000,332,11132493,7965,0,1764347095,13128.334215139992,26145.345049080002,53267.71850496 2025-11-28,16:24:57.000,332,11132490,7205,0,1764347096,13127.66732044999,28449.050076989995,53267.59972392 2025-11-28,16:24:58.000,332,11132502,7325,0,1764347097,13127.182306130002,30291.81954333,53267.39709744001 2025-11-28,16:24:59.000,332,11132457,7845,0,1764347098,13126.73097335999,29369.462030220006,53267.2433808 2025-11-28,16:25:00.000,332,11132624,7445,0,1764347099,13126.037133429993,28447.182057540005,53266.98485736001 2025-11-28,16:25:02.000,332,11132518,7285,0,1764347101,13124.575354159992,27524.711758350008,53266.52370744 2025-11-28,16:25:03.000,332,11132565,7845,0,1764347102,13123.504280870002,30750.414793739998,53266.432874879996 2025-11-28,16:25:04.000,332,11132480,7525,0,1764347103,13122.662242119994,27063.34619985,53266.090506 2025-11-28,16:25:05.000,332,11132341,7845,0,1764347104,13121.826939679995,29367.326143829996,53265.88787952001 2025-11-28,16:25:06.000,332,11132392,7725,0,1764347105,13121.166781300002,27984.392574779995,53265.61538184 2025-11-28,16:25:07.000,332,11132353,7165,0,1764347106,13120.43252350999,31670.74215741,53265.314935680006 2025-11-28,16:25:08.000,332,11132536,6485,0,1764347107,13119.637638929991,29366.00090739,53265.0075024 2025-11-28,16:25:09.000,332,11132499,7765,0,1764347108,13118.580038259992,29826.548766809996,53264.82583728 2025-11-28,16:25:10.000,332,11132558,7085,0,1764347109,13117.771681059989,30747.581043479993,53264.36468736 2025-11-28,16:25:11.000,332,11132508,6765,0,1764347110,13116.81512503999,31208.02316595,53264.10616392 2025-11-28,16:25:13.000,332,11132586,7484,0,1764347112,13114.780759419991,28903.2748668,53263.42142616001 2025-11-28,16:25:14.000,332,11132445,7805,0,1764347113,13113.581696239991,31667.612343689994,53263.03014744 2025-11-28,16:25:15.000,332,11132547,7805,0,1764347114,13112.322006269991,28441.267837470004,53262.6668172 2025-11-28,16:25:16.000,332,11132540,7365,0,1764347115,13111.143152019991,26597.504443800004,53262.17073168001 2025-11-28,16:25:17.000,332,11132477,7925,0,1764347116,13109.950825150001,31204.98499092,53261.71656888001 2025-11-28,16:25:18.000,332,11132590,7325,0,1764347117,13108.798916139996,30282.8600991,53261.28336744001 2025-11-28,16:25:19.000,332,11132517,7845,0,1764347118,13107.896250600003,27056.670673739995,53260.668500880005 2025-11-28,16:25:20.000,332,11132473,7845,0,1764347119,13107.14178387999,28899.623417459996,53260.165428240005 2025-11-28,16:25:21.000,332,11132558,7565,0,1764347120,13106.12460106999,29360.291112089995,53259.592484400004 2025-11-28,16:25:22.000,332,11132525,7765,0,1764347121,13105.282562319997,32585.69103489,53259.04748904 2025-11-28,16:25:24.000,332,11132572,7245,0,1764347123,13103.066316329998,29820.26799198,53257.915575600004 2025-11-28,16:25:25.000,332,11132524,7405,0,1764347124,13102.29164068,25211.603191019996,53257.30070904 2025-11-28,16:25:26.000,332,11132507,7925,0,1764347125,13101.611273369992,27515.20953111,53256.60199704 2025-11-28,16:25:27.000,332,11132553,7845,0,1764347126,13101.06563225999,30740.48256957,53256.05001456 2025-11-28,16:25:28.000,332,11132533,7565,0,1764347127,13100.452628049992,32122.690078230007,53255.38623816 2025-11-28,16:25:29.000,332,11132510,7325,0,1764347128,13099.388291069998,28897.0011411,53254.61765496 2025-11-28,16:25:30.000,332,11132494,7245,0,1764347129,13098.330690399998,28896.895404149996,53253.98881416 2025-11-28,16:25:31.000,332,11132533,8085,0,1764347130,13097.63685047,29818.273088190006,53253.32503776 2025-11-28,16:25:32.000,332,11132502,7484,0,1764347131,13096.976692089993,26131.697933400006,53252.689209840006 2025-11-28,16:25:33.000,332,11132509,7845,0,1764347132,13095.959509279994,29356.999168380004,53252.02543344 2025-11-28,16:25:35.000,332,11132560,7325,0,1764347134,13094.187859749996,29355.90655323,53250.558138240005 2025-11-28,16:25:36.000,332,11132590,7285,0,1764347135,13093.190885869997,30737.613573659997,53249.87340048 2025-11-28,16:25:37.000,332,11132495,7685,0,1764347136,13091.937932209992,33501.753674909996,53249.23058544 2025-11-28,16:25:38.000,332,11132569,7725,0,1764347137,13090.866858920002,27971.964958590004,53248.4829636 2025-11-28,16:25:39.000,332,11132505,7645,0,1764347138,13090.09218326999,30736.12620723,53247.74931600001 2025-11-28,16:25:40.000,332,11132469,7605,0,1764347139,13089.607168950002,24284.762431230003,53247.07156536 2025-11-28,16:25:41.000,332,11132428,7484,0,1764347140,13088.91332901999,27049.121055509997,53246.34490488 2025-11-28,16:25:42.000,332,11132488,7445,0,1764347141,13088.320533739992,30735.428343360007,53245.68112848 2025-11-28,16:25:43.000,332,11132526,7405,0,1764347142,13087.929827759996,26127.983041889995,53245.00337784 2025-11-28,16:25:44.000,332,11132507,7805,0,1764347143,13087.66037536,26589.637614720006,53244.43742112 2025-11-28,16:25:46.000,332,11132523,7765,0,1764347145,13086.40068539,34885.96313649,53242.914228960006 2025-11-28,16:25:47.000,332,11132563,7885,0,1764347146,13085.942616309992,27053.632498709994,53242.292375280005 2025-11-28,16:25:48.000,332,11132532,7445,0,1764347147,13085.329612099995,31201.707145470005,53241.64956024 2025-11-28,16:25:49.000,332,11132530,7365,0,1764347148,13084.959115049998,31662.90352485,53241.04168080001 2025-11-28,16:25:50.000,332,11132461,7645,0,1764347149,13084.548200140001,31202.292223259996,53240.46174984 2025-11-28,16:25:51.000,332,11132517,7525,0,1764347150,13084.34611084,34888.973115,53239.93771584001 2025-11-28,16:25:52.000,332,11132574,7405,0,1764347151,13084.10360368,32585.098907969994,53239.37874624 2025-11-28,16:25:53.000,332,11132482,7605,0,1764347152,13083.793733419989,30742.484522490005,53238.78484104 2025-11-28,16:25:54.000,332,11132309,7805,0,1764347153,13083.05947562999,28438.976870219994,53238.37958808001 2025-11-28,16:25:55.000,332,11132524,7484,0,1764347154,13082.338690459997,32125.678909349997,53237.862541200004 2025-11-28,16:25:57.000,332,11132494,7325,0,1764347156,13081.126154659993,29360.615372069995,53236.94024136 2025-11-28,16:25:58.000,332,11132471,7805,0,1764347157,13080.533359379995,28899.59522094,53236.472104320004 2025-11-28,16:25:59.000,332,11132526,7525,0,1764347158,13079.927091479993,25213.01301702,53236.1157612 2025-11-28,16:26:00.000,332,11132511,7805,0,1764347159,13079.28714203,28438.321301129996,53235.62666280001 2025-11-28,16:26:01.000,332,11132523,8005,0,1764347160,13078.559620549997,31663.735322189998,53235.298268160004 2025-11-28,16:26:02.000,332,11132490,7245,0,1764347161,13077.892725859994,29820.134058509997,53234.8930152 2025-11-28,16:26:03.000,332,11132547,7685,0,1764347162,13077.340348439997,28898.580146220003,53234.578594800005 2025-11-28,16:26:04.000,332,11132510,7525,0,1764347163,13076.835125189995,33506.744458949994,53234.17334184 2025-11-28,16:26:05.000,332,11132553,7845,0,1764347164,13076.134548950002,27516.400834080006,53233.78206312001 2025-11-28,16:26:06.000,332,11132461,7845,0,1764347165,13075.346400679999,32585.253988829994,53233.50956544 2025-11-28,16:26:08.000,332,11132508,7365,0,1764347167,13073.608432699992,27517.028206650008,53232.733995120005 2025-11-28,16:26:09.000,332,11132603,7925,0,1764347168,13072.746185019998,29360.608322939996,53232.51040728001 2025-11-28,16:26:10.000,332,11132584,7325,0,1764347169,13071.91088258,29360.89028814,53232.063231600005 2025-11-28,16:26:11.000,332,11132602,7405,0,1764347170,13071.169888479992,32126.200544969994,53231.853618 2025-11-28,16:26:12.000,332,11132510,7245,0,1764347171,13070.56362057999,25675.11873417,53231.560158960005 2025-11-28,16:26:13.000,332,11132504,7285,0,1764347172,13069.977561610001,32127.039391440005,53231.23176432 2025-11-28,16:26:14.000,332,11132506,7605,0,1764347173,13069.499283599995,29823.468297,53230.95227952001 2025-11-28,16:26:15.000,332,11132502,7405,0,1764347174,13069.074896069993,29363.258795820002,53230.57497504001 2025-11-28,16:26:16.000,332,11132545,8165,0,1764347175,13068.562936509996,32589.779530290005,53230.40029704001 2025-11-28,16:26:17.000,332,11132510,7165,0,1764347176,13067.976877539993,28443.171102570006,53230.12779936 2025-11-28,16:26:19.000,332,11132493,7765,0,1764347178,13067.14831140999,33052.75229043,53229.68761080001 2025-11-28,16:26:20.000,332,11132447,7805,0,1764347179,13066.831704839999,28905.96058533,53229.401138880006 2025-11-28,16:26:21.000,332,11132521,8125,0,1764347180,13066.488153029997,31210.89216186,53229.22646088001 2025-11-28,16:26:22.000,332,11132525,7965,0,1764347181,13066.245645869996,30289.859885190002,53229.05877000001 2025-11-28,16:26:23.000,332,11132474,7325,0,1764347182,13065.96945715999,32594.826707369997,53228.84216928 2025-11-28,16:26:24.000,332,11132517,7885,0,1764347183,13065.72694999999,29370.01186236,53228.63255568001 2025-11-28,16:26:25.000,332,11132437,7725,0,1764347184,13065.646114279989,31675.204256700003,53228.422942080004 2025-11-28,16:26:26.000,332,11132538,7205,0,1764347185,13065.70674106999,34902.042202020006,53228.22031560001 2025-11-28,16:26:27.000,332,11132494,6965,0,1764347186,13065.92903929999,27528.701565929994,53228.08057320001 2025-11-28,16:26:28.000,332,11132419,7805,0,1764347187,13066.313008969992,32598.879957120007,53228.0456376 2025-11-28,16:26:30.000,332,11132519,7765,0,1764347189,13066.858650079994,27068.92911081,53227.84999824 2025-11-28,16:26:31.000,332,11132536,7445,0,1764347190,13067.01358521,28452.20808723,53227.78012704 2025-11-28,16:26:32.000,332,11132477,7805,0,1764347191,13067.17525665,32139.523400670005,53227.78711416 2025-11-28,16:26:33.000,332,11132516,7365,0,1764347192,13067.31671916,30757.153762019996,53227.80807552 2025-11-28,16:26:34.000,332,11132474,7445,0,1764347193,13067.2763013,26609.6994387,53227.752178560004 2025-11-28,16:26:35.000,332,11132473,7805,0,1764347194,13067.23588344,32601.481086090003,53227.71025584 2025-11-28,16:26:36.000,332,11132439,7805,0,1764347195,13067.350400709991,33062.53648287,53227.724230080006 2025-11-28,16:26:37.000,332,11132485,7845,0,1764347196,13067.539017390001,30296.972457359996,53227.62641040001 2025-11-28,16:26:38.000,332,11132592,7405,0,1764347197,13067.727634069997,31679.349145140004,53227.64737176001 2025-11-28,16:26:39.000,332,11132505,7765,0,1764347198,13067.808469789998,25687.41946602,53227.68230736 2025-11-28,16:26:41.000,332,11132461,7805,0,1764347200,13067.990350159998,30295.929186120004,53227.67532024001 2025-11-28,16:26:42.000,332,11132585,7925,0,1764347201,13068.14528528999,31678.27767738,53227.64038464 2025-11-28,16:26:43.000,332,11132564,7205,0,1764347202,13068.071185879999,27990.715644390002,53227.54256496 2025-11-28,16:26:44.000,332,11132548,7365,0,1764347203,13067.929723369998,29833.463963340007,53227.51461648 2025-11-28,16:26:45.000,332,11132512,7205,0,1764347204,13067.788260859998,26606.900934089994,53227.535577840004 2025-11-28,16:26:46.000,332,11132322,7525,0,1764347205,13067.835415029993,29371.541523570006,53227.556539200006 2025-11-28,16:26:47.000,332,11132383,7765,0,1764347206,13067.943195989988,30292.679537189993,53227.44474528 2025-11-28,16:26:48.000,332,11132314,7525,0,1764347207,13068.16549421999,30752.994775319996,53227.486668000005 2025-11-28,16:26:49.000,332,11132356,7325,0,1764347208,13068.47536448,33057.82766403,53227.47269376 2025-11-28,16:26:50.000,332,11132323,7725,0,1764347209,13068.42821030999,29832.57577296,53227.46570664 2025-11-28,16:26:52.000,332,11132585,7645,0,1764347211,13068.610090679991,34443.954488970005,53227.486668000005 2025-11-28,16:26:53.000,332,11132466,7245,0,1764347212,13068.785234739997,27532.338917009998,53227.43077104001 2025-11-28,16:26:54.000,332,11132542,7484,0,1764347213,13069.297194299994,28916.111332529996,53227.50762936001 2025-11-28,16:26:55.000,332,11132535,7645,0,1764347214,13069.67442766,29838.546386069997,53227.52859072001 2025-11-28,16:26:56.000,332,11132553,7965,0,1764347215,13070.327849729998,28917.316733760003,53227.68929448 2025-11-28,16:26:57.000,332,11132428,7445,0,1764347216,13071.183361099997,29839.688345129995,53227.773139920006 2025-11-28,16:26:58.000,332,11132492,7445,0,1764347217,13072.10623556999,27536.082005040007,53227.86397248001 2025-11-28,16:26:59.000,332,11132511,7645,0,1764347218,13073.33224399,32146.375155030008,53227.95480504 2025-11-28,16:27:00.000,332,11132466,7365,0,1764347219,13074.841177429997,27077.522000280005,53228.24127696 2025-11-28,16:27:01.000,332,11132463,8045,0,1764347220,13076.343374559998,30766.000420170007,53228.47883904 2025-11-28,16:27:03.000,332,11132440,7405,0,1764347222,13078.20933243,32611.44855591,53229.03780864001 2025-11-28,16:27:04.000,332,11132530,7484,0,1764347223,13079.064843799999,31229.43842289,53229.31030632 2025-11-28,16:27:05.000,332,11132506,7565,0,1764347224,13079.799101589997,23855.146154250004,53229.61075248001 2025-11-28,16:27:06.000,332,11132549,7885,0,1764347225,13080.546832,27543.554082839997,53229.953121360006 2025-11-28,16:27:07.000,332,11132505,7845,0,1764347226,13081.395607059989,28927.932723539998,53230.36536144 2025-11-28,16:27:08.000,332,11132433,7645,0,1764347227,13082.096183299996,29389.86221244,53230.63785912 2025-11-28,16:27:09.000,332,11132482,7405,0,1764347228,13082.709187509994,26624.840969940007,53231.05009920001 2025-11-28,16:27:10.000,332,11132535,7925,0,1764347229,13083.133575039996,31234.802810819994,53231.392468080005 2025-11-28,16:27:11.000,332,11132490,7325,0,1764347230,13083.429972680002,29852.25694392,53231.74182408001 2025-11-28,16:27:12.000,332,11132555,7805,0,1764347231,13083.867832829994,34923.436311569996,53232.09118008 2025-11-28,16:27:14.000,332,11132493,7525,0,1764347233,13085.161204349999,35845.955954670004,53232.81085344 2025-11-28,16:27:15.000,332,11132461,7885,0,1764347234,13085.902198449992,28009.515674099996,53233.1462352 2025-11-28,16:27:16.000,332,11132442,7245,0,1764347235,13086.5421479,31236.762468960005,53233.48161696 2025-11-28,16:27:17.000,332,11132450,7245,0,1764347236,13087.202306279993,37230.109023209996,53233.90084416001 2025-11-28,16:27:18.000,332,11132555,7805,0,1764347237,13088.125180750001,28010.89025445,53234.313084240006 2025-11-28,16:27:19.000,332,11132432,7365,0,1764347238,13089.00090105,28933.543831019997,53234.648466000006 2025-11-28,16:27:20.000,332,11132503,7885,0,1764347239,13089.856412419998,32622.135036990003,53235.06070608 2025-11-28,16:27:21.000,332,11132520,7325,0,1764347240,13090.887067850002,31240.244739179994,53235.49390752 2025-11-28,16:27:22.000,332,11132565,7765,0,1764347241,13091.843623870001,32624.277972509997,53235.871212000005 2025-11-28,16:27:23.000,332,11132566,7645,0,1764347242,13092.847334059996,28937.82265293,53236.2904392 2025-11-28,16:27:25.000,332,11132611,7565,0,1764347244,13094.282168090002,31706.91829257,53237.142867840004 2025-11-28,16:27:26.000,332,11132401,7805,0,1764347245,13094.942326469994,30786.308963699994,53237.548120800006 2025-11-28,16:27:27.000,332,11132502,7365,0,1764347246,13095.568803299997,31709.737944570006,53238.1070904 2025-11-28,16:27:28.000,332,11132496,7645,0,1764347247,13096.28958846999,27561.508216949995,53238.56824032 2025-11-28,16:27:29.000,332,11132455,7685,0,1764347248,13097.023846259988,29406.709633139995,53239.09926144001 2025-11-28,16:27:30.000,332,11132563,8005,0,1764347249,13097.872621319992,32635.027895759995,53239.539450000004 2025-11-28,16:27:31.000,332,11132481,7805,0,1764347250,13098.620351729995,29869.597803719997,53240.07047112 2025-11-28,16:27:32.000,332,11132556,7245,0,1764347251,13099.583644059989,30792.420559410006,53240.55956952001 2025-11-28,16:27:33.000,332,11132530,7445,0,1764347252,13100.688398899998,30331.97138781,53241.12552624 2025-11-28,16:27:34.000,332,11132520,7525,0,1764347253,13101.685372779997,25721.99544867,53241.66353448001 2025-11-28,16:27:36.000,332,11132449,8005,0,1764347255,13103.894882460001,28489.949129250002,53242.71858960001 2025-11-28,16:27:37.000,332,11132557,7685,0,1764347256,13104.96595574999,26646.481799040004,53243.30550768 2025-11-28,16:27:38.000,332,11132485,7805,0,1764347257,13106.239118339996,29874.53219472,53243.85749016 2025-11-28,16:27:39.000,332,11132436,7245,0,1764347258,13107.35060949,30797.11527999,53244.49331808001 2025-11-28,16:27:40.000,332,11132558,7685,0,1764347259,13108.36105598999,27108.65095836,53245.03132632 2025-11-28,16:27:41.000,332,11132500,7445,0,1764347260,13109.128995329993,27108.855383129994,53245.5833088 2025-11-28,16:27:42.000,332,11132538,7365,0,1764347261,13109.68137274999,32180.810155080006,53246.20516248 2025-11-28,16:27:43.000,332,11132529,7645,0,1764347262,13110.213541240002,32180.591632049996,53246.8060548 2025-11-28,16:27:44.000,332,11132519,7765,0,1764347263,13110.597510909989,31258.621821089997,53247.40694712 2025-11-28,16:27:45.000,332,11132514,7285,0,1764347264,13110.96127164999,32180.810155080006,53247.96591672001 2025-11-28,16:27:47.000,332,11132441,7725,0,1764347266,13111.709002059994,34025.003545679996,53249.04193320001 2025-11-28,16:27:48.000,332,11132614,7405,0,1764347267,13112.10644435,29875.074977729993,53249.57295432001 2025-11-28,16:27:49.000,332,11132546,7205,0,1764347268,13112.470205090001,29874.955142520004,53250.02711712001 2025-11-28,16:27:50.000,332,11132467,7805,0,1764347269,13113.009109889994,29413.660075320004,53250.53717688 2025-11-28,16:27:51.000,332,11132327,7885,0,1764347270,13113.50759683,33102.251281289995,53250.90749424 2025-11-28,16:27:52.000,332,11132607,7685,0,1764347271,13114.113864729989,31257.564451590006,53251.42454112 2025-11-28,16:27:53.000,332,11132563,7645,0,1764347272,13114.65950583999,26646.439504259994,53251.84376832001 2025-11-28,16:27:54.000,332,11132423,7725,0,1764347273,13115.124311229993,28490.872565280006,53252.332866720004 2025-11-28,16:27:55.000,332,11132482,7365,0,1764347274,13115.60258924,30796.135450920003,53252.75209392 2025-11-28,16:27:56.000,332,11132506,7484,0,1764347275,13115.83836008999,31718.218047960007,53253.192282480006 2025-11-28,16:27:58.000,332,11132507,7765,0,1764347277,13116.384001199993,32179.696392540005,53254.079646720005 2025-11-28,16:27:59.000,332,11132620,7245,0,1764347278,13116.633244669989,32180.041799910003,53254.56874512 2025-11-28,16:28:00.000,332,11132579,7845,0,1764347279,13116.592826809989,25725.118213259993,53254.97399808 2025-11-28,16:28:01.000,332,11132419,7805,0,1764347280,13116.77470717999,32180.471796840007,53255.372263920006 2025-11-28,16:28:02.000,332,11132575,7845,0,1764347281,13117.010478029995,29413.991384430003,53255.84738808001 2025-11-28,16:28:03.000,332,11132535,7484,0,1764347282,13117.151940539996,29413.87859835,53256.24565392 2025-11-28,16:28:04.000,332,11132459,7925,0,1764347283,13117.455074489997,22958.327639130002,53256.53212584 2025-11-28,16:28:05.000,332,11132512,7325,0,1764347284,13117.697581649998,34484.867639489996,53256.92340456001 2025-11-28,16:28:06.000,332,11132491,7965,0,1764347285,13118.06134239,31717.879689719994,53257.34263176 2025-11-28,16:28:07.000,332,11132581,7484,0,1764347286,13118.38468527,31256.232166019996,53257.73391048 2025-11-28,16:28:09.000,332,11132521,7565,0,1764347288,13119.159360919999,33099.593759280004,53258.43262248001 2025-11-28,16:28:10.000,332,11132453,7765,0,1764347289,13119.368186529995,29410.579605510007,53258.69813304001 2025-11-28,16:28:11.000,332,11132485,7645,0,1764347290,13119.893618709997,31254.540374820004,53259.13133448001 2025-11-28,16:28:12.000,332,11132551,7685,0,1764347291,13120.055290149998,30793.46383065,53259.3828708 2025-11-28,16:28:13.000,332,11132526,7125,0,1764347292,13119.981190739993,28488.06701154,53259.732226800006 2025-11-28,16:28:14.000,332,11132473,7925,0,1764347293,13119.974454429997,27105.013607279994,53259.93485328 2025-11-28,16:28:15.000,332,11132487,7645,0,1764347294,13120.028344910002,31254.815290889994,53260.235299440006 2025-11-28,16:28:16.000,332,11132566,7484,0,1764347295,13120.142862179993,28949.777977410005,53260.430938800004 2025-11-28,16:28:17.000,332,11132567,7805,0,1764347296,13120.291060999989,29410.875668969995,53260.68247512 2025-11-28,16:28:18.000,332,11132533,7885,0,1764347297,13120.53356815999,28488.55340151,53260.9899084 2025-11-28,16:28:20.000,332,11132531,7765,0,1764347299,13121.429497389989,30331.97138781,53261.4440712 2025-11-28,16:28:21.000,332,11132515,8045,0,1764347300,13121.887566469995,34019.942270340005,53261.674646160005 2025-11-28,16:28:22.000,332,11132436,7205,0,1764347301,13122.298481379992,32175.25544064,53262.058937760004 2025-11-28,16:28:23.000,332,11132491,7765,0,1764347302,13122.803704629994,30330.357137040002,53262.394319520005 2025-11-28,16:28:24.000,332,11132500,6925,0,1764347303,13123.09336595999,35401.48011165,53262.582971760006 2025-11-28,16:28:25.000,332,11132467,7805,0,1764347304,13123.20114692,28946.204068499996,53262.92534064 2025-11-28,16:28:26.000,332,11132579,8125,0,1764347305,13123.504280870002,31251.262529369997,53263.12796712001 2025-11-28,16:28:27.000,332,11132728,7325,0,1764347306,13123.773733269998,32634.1679019,53263.5052716 2025-11-28,16:28:28.000,332,11132502,7645,0,1764347307,13123.928668399989,30328.61600193,53263.54020720001 2025-11-28,16:28:29.000,332,11132507,7845,0,1764347308,13124.204857109995,25718.14662369,53263.86161472 2025-11-28,16:28:31.000,332,11132559,7645,0,1764347310,13125.147940509989,30789.199107000008,53264.37866160001 2025-11-28,16:28:32.000,332,11132566,7445,0,1764347311,13125.45781077,27561.670346939994,53264.49744264001 2025-11-28,16:28:33.000,332,11132500,7405,0,1764347312,13125.733999479991,31249.46500122,53264.71404336001 2025-11-28,16:28:34.000,332,11132546,7405,0,1764347313,13126.043869740002,27560.563633530008,53264.95160544001 2025-11-28,16:28:35.000,332,11132539,8005,0,1764347314,13126.111232839998,28943.58179214,53265.30096144 2025-11-28,16:28:36.000,332,11132636,7405,0,1764347315,13125.969770329997,30326.649294660005,53265.47563944001 2025-11-28,16:28:37.000,332,11132558,7245,0,1764347316,13125.996715569992,28943.172942599995,53265.57345912001 2025-11-28,16:28:38.000,332,11132584,7445,0,1764347317,13126.232486419998,28481.758040190005,53265.8459568 2025-11-28,16:28:39.000,332,11132562,7484,0,1764347318,13126.434575719999,30325.676514720006,53265.94377648 2025-11-28,16:28:40.000,332,11132582,7365,0,1764347319,13126.65687395,29864.339152739994,53266.1603772 2025-11-28,16:28:42.000,332,11132493,7765,0,1764347321,13127.155360889992,29863.352274539997,53266.432874879996 2025-11-28,16:28:43.000,332,11132521,7845,0,1764347322,13127.317032329993,26635.724826660007,53266.586591520005 2025-11-28,16:28:44.000,332,11132475,7645,0,1764347323,13127.317032329993,34933.88312223001,53266.78223088 2025-11-28,16:28:45.000,332,11132510,7325,0,1764347324,13127.519121629994,27556.97562636,53267.01979296 2025-11-28,16:28:46.000,332,11132494,7165,0,1764347325,13127.566275799989,27095.631215250003,53267.089664160005 2025-11-28,16:28:47.000,332,11132547,7885,0,1764347326,13127.552803179999,30783.69373647,53267.23639368 2025-11-28,16:28:48.000,332,11132573,7965,0,1764347327,13127.620166279994,25712.373386220002,53267.376136080005 2025-11-28,16:28:49.000,332,11132476,7484,0,1764347328,13127.75489248,28017.742008810004,53267.39011032 2025-11-28,16:28:50.000,332,11132519,7725,0,1764347329,13127.86940974999,30784.01799645,53267.50190424 2025-11-28,16:28:51.000,332,11132550,7525,0,1764347330,13127.943509159995,28940.127718439995,53267.59972392 2025-11-28,16:28:53.000,332,11132623,7845,0,1764347332,13127.862673439995,27096.343177379997,53267.711517840005 2025-11-28,16:28:54.000,332,11132571,7885,0,1764347333,13127.73468355,29401.23245913,53267.73946632 2025-11-28,16:28:55.000,332,11132477,7685,0,1764347334,13127.680793069994,27556.79234898,53267.90017008001 2025-11-28,16:28:56.000,332,11132557,7885,0,1764347335,13127.465231149989,31705.522564829997,53267.95606704 2025-11-28,16:28:57.000,332,11132534,7245,0,1764347336,13127.236196609992,28939.197233280007,53267.99100264001 2025-11-28,16:28:58.000,332,11132433,7765,0,1764347337,13126.906117419996,22945.596910349996,53267.95606704 2025-11-28,16:28:59.000,332,11132561,7845,0,1764347338,13126.60971977999,29399.582962710003,53268.03292536 2025-11-28,16:29:00.000,332,11132500,7484,0,1764347339,13126.380685239994,29399.371488810008,53268.011964 2025-11-28,16:29:01.000,332,11132494,7765,0,1764347340,13126.091023909998,28016.20529847,53267.98401552 2025-11-28,16:29:02.000,332,11132420,7405,0,1764347341,13126.023660810002,30321.348348900006,53267.98401552 2025-11-28,16:29:04.000,332,11132441,8005,0,1764347343,13125.282666709994,31243.677665490002,53267.942092799996 2025-11-28,16:29:05.000,332,11132473,7765,0,1764347344,13124.871751799998,29399.533618800007,53267.84427312 2025-11-28,16:29:06.000,332,11132554,7525,0,1764347345,13124.582090470001,29399.230506210006,53267.90017008001 2025-11-28,16:29:07.000,332,11132566,7365,0,1764347346,13124.37326485999,26632.6091112,53267.711517840005 2025-11-28,16:29:08.000,332,11132457,6765,0,1764347347,13124.144230319995,33086.1581175,53267.63465952001 2025-11-28,16:29:09.000,332,11132547,6805,0,1764347348,13123.928668399989,28475.484314489993,53267.55081408 2025-11-28,16:29:10.000,332,11132517,7805,0,1764347349,13123.773733269998,29857.896247919998,53267.48094288 2025-11-28,16:29:11.000,332,11132455,7925,0,1764347350,13123.746788029988,30318.3877143,53267.36914896001 2025-11-28,16:29:12.000,332,11132573,7085,0,1764347351,13123.746788029988,27090.675676860003,53267.25036792001 2025-11-28,16:29:13.000,332,11132497,7805,0,1764347352,13123.558171349992,33082.880272049995,53267.089664160005 2025-11-28,16:29:15.000,332,11132479,7805,0,1764347354,13122.93169451999,29394.712013879995,53266.803192240004 2025-11-28,16:29:16.000,332,11132522,7405,0,1764347355,13122.695923669999,31238.369670600005,53266.69838544001 2025-11-28,16:29:17.000,332,11132541,7765,0,1764347356,13122.332162929997,31238.038361490006,53266.60755288001 2025-11-28,16:29:18.000,332,11132516,7245,0,1764347357,13122.069446839996,30315.948715320003,53266.418900640005 2025-11-28,16:29:19.000,332,11132455,7925,0,1764347358,13121.597905139999,31698.43818918,53266.27915824 2025-11-28,16:29:20.000,332,11132517,7325,0,1764347359,13121.207199160002,34463.97401817,53266.2302484 2025-11-28,16:29:21.000,332,11132453,7885,0,1764347360,13120.60093126,29393.06251746,53266.0206348 2025-11-28,16:29:22.000,332,11132478,7405,0,1764347361,13119.947509190002,29392.858092690003,53265.88787952001 2025-11-28,16:29:23.000,332,11132543,7765,0,1764347362,13119.30082343,32158.711132530007,53265.7760856 2025-11-28,16:29:24.000,332,11132444,7245,0,1764347363,13118.566565640001,26626.941610680005,53265.46865232 2025-11-28,16:29:26.000,332,11132503,7725,0,1764347365,13117.313611979996,29854.061521199998,53265.13327056 2025-11-28,16:29:27.000,332,11132580,7205,0,1764347366,13116.73428931999,31237.206564149994,53265.01448952 2025-11-28,16:29:28.000,332,11132518,7365,0,1764347367,13116.026976770001,34925.417117100005,53264.80487592001 2025-11-28,16:29:29.000,332,11132526,7525,0,1764347368,13115.366818389994,24323.116747559994,53264.51840400001 2025-11-28,16:29:30.000,332,11132568,7484,0,1764347369,13114.794232039996,28933.163178000003,53264.32276464 2025-11-28,16:29:31.000,332,11132464,6685,0,1764347370,13114.369844509994,31238.355572340006,53264.06424120001 2025-11-28,16:29:32.000,332,11132581,7484,0,1764347371,13113.891566500002,32621.599303109993,53263.79174352 2025-11-28,16:29:33.000,332,11132494,7445,0,1764347372,13113.352661699995,30316.963790039998,53263.62405264 2025-11-28,16:29:34.000,332,11132382,7405,0,1764347373,13112.948483099994,29856.1057689,53263.3655292 2025-11-28,16:29:35.000,332,11132494,7165,0,1764347374,13112.274852099996,29856.09871977,53263.0511088 2025-11-28,16:29:37.000,332,11132421,7885,0,1764347376,13111.621430029998,34465.60941633,53262.52008768 2025-11-28,16:29:38.000,332,11132497,7765,0,1764347377,13111.641638959998,30316.47035094,53262.35938392 2025-11-28,16:29:39.000,332,11132535,7765,0,1764347378,13111.655111579988,31238.158196699995,53262.058937760004 2025-11-28,16:29:40.000,332,11132552,7484,0,1764347379,13111.641638959998,30776.6516556,53261.88425976001 2025-11-28,16:29:41.000,332,11132542,7525,0,1764347380,13111.574275859988,29393.330384400004,53261.73753024001 2025-11-28,16:29:42.000,332,11132426,7605,0,1764347381,13111.594484789988,27548.996011199997,53261.53490376 2025-11-28,16:29:43.000,332,11132461,8045,0,1764347382,13111.641638959998,31697.211640559995,53261.27638032 2025-11-28,16:29:44.000,332,11132569,7645,0,1764347383,13111.581012169998,30774.684948330003,53261.17856064 2025-11-28,16:29:45.000,332,11132553,7765,0,1764347384,13111.533858000003,26625.672767280004,53261.01785688 2025-11-28,16:29:46.000,332,11132397,7805,0,1764347385,13111.486703829993,34001.170437149995,53260.89907584001 2025-11-28,16:29:48.000,332,11132509,7685,0,1764347387,13111.338505009997,27086.410953209997,53260.619591040006 2025-11-28,16:29:49.000,332,11132499,7725,0,1764347388,13111.10947047,33079.45439487,53260.451900160006 2025-11-28,16:29:50.000,332,11132566,7365,0,1764347389,13110.792863899995,29852.722186500003,53260.37504184001 2025-11-28,16:29:51.000,332,11132432,7525,0,1764347390,13110.530147809994,25243.021163430007,53260.235299440006 2025-11-28,16:29:52.000,332,11132479,7685,0,1764347391,13110.085551349992,25703.92147935,53260.20735096001 2025-11-28,16:29:53.000,332,11132521,7645,0,1764347392,13109.816098949996,27547.68487302,53260.05363432 2025-11-28,16:29:54.000,332,11132467,7845,0,1764347393,13109.317612009989,31235.451330779993,53259.92087904001 2025-11-28,16:29:55.000,332,11132589,7845,0,1764347394,13108.940378649997,31696.53492408,53259.79511088 2025-11-28,16:29:56.000,332,11132494,7484,0,1764347395,13108.556408979995,28930.63254033,53259.68331696001 2025-11-28,16:29:57.000,332,11132603,8125,0,1764347396,13108.084867279998,29391.398922780005,53259.53658744001 2025-11-28,16:29:59.000,332,11132668,7285,0,1764347398,13107.492072000001,26164.279012259998,53259.26408976 2025-11-28,16:30:00.000,332,11132539,7845,0,1764347399,13107.04073922999,27547.19848305,53259.01255344001 2025-11-28,16:30:01.000,332,11132419,7845,0,1764347400,13106.555724910002,28929.99811863,53258.83787544 2025-11-28,16:30:02.000,332,11132430,7325,0,1764347401,13106.225645719991,30313.016277240007,53258.67717168001 2025-11-28,16:30:03.000,332,11132455,7845,0,1764347402,13105.84167604999,22937.37057564,53258.46755808 2025-11-28,16:30:04.000,332,11132592,7165,0,1764347403,13105.424024829998,29851.96088046,53258.3348028 2025-11-28,16:30:05.000,332,11132502,7285,0,1764347404,13105.309507559992,29852.158256099996,53258.223008880006 2025-11-28,16:30:06.000,332,11132507,7805,0,1764347405,13105.228671839992,30313.375782870004,53257.99243392 2025-11-28,16:30:07.000,332,11132438,7405,0,1764347406,13105.289298629992,28931.069586390004,53257.83871728001 2025-11-28,16:30:08.000,332,11132438,7245,0,1764347407,13105.141099809996,29853.765457739995,53257.65705216 2025-11-28,16:30:10.000,332,11132451,7845,0,1764347409,13104.83122955,28933.875140129996,53257.30070904 2025-11-28,16:30:11.000,332,11132420,7405,0,1764347410,13104.635876559994,28013.181221699997,53257.146992400005 2025-11-28,16:30:12.000,332,11132347,8165,0,1764347411,13104.60893132,30780.197367989997,53257.00725 2025-11-28,16:30:13.000,332,11132415,7805,0,1764347412,13104.447259879998,28937.36445948,53256.89545608 2025-11-28,16:30:14.000,332,11132429,8045,0,1764347413,13104.413578329993,25711.27372194,53256.762700800005 2025-11-28,16:30:15.000,332,11132411,7805,0,1764347414,13104.736921209995,30322.307030580007,53256.69981672 2025-11-28,16:30:16.000,332,11132450,7285,0,1764347415,13104.979428369996,30783.919308630007,53256.60199704 2025-11-28,16:30:17.000,332,11132422,7525,0,1764347416,13105.302771249997,26635.069257569994,53256.57404856 2025-11-28,16:30:18.000,332,11132460,7484,0,1764347417,13105.531805789993,31706.065347840005,53256.51815160001 2025-11-28,16:30:19.000,332,11132536,7445,0,1764347418,13105.787785569999,28939.91624454,53256.46924176001 2025-11-28,16:30:21.000,332,11132329,7605,0,1764347420,13106.346899299991,28478.656422989996,53256.53212584 2025-11-28,16:30:22.000,332,11132482,7205,0,1764347421,13106.676978490003,31244.18520285,53256.50417736 2025-11-28,16:30:23.000,332,11132492,7245,0,1764347422,13107.135047569995,28938.259698990005,53256.40635768 2025-11-28,16:30:24.000,332,11132559,7765,0,1764347423,13107.525753549991,30320.678681549995,53256.378409200006 2025-11-28,16:30:25.000,332,11132564,7165,0,1764347424,13107.983822629998,25248.956530890006,53256.33648648 2025-11-28,16:30:26.000,332,11132520,7484,0,1764347425,13108.38800123,28936.483318230006,53256.308538000005 2025-11-28,16:30:27.000,332,11132474,7484,0,1764347426,13108.617035769996,24325.894104780004,53256.40635768 2025-11-28,16:30:28.000,332,11132477,8165,0,1764347427,13108.67092625,28013.63236602,53256.378409200006 2025-11-28,16:30:29.000,332,11132516,7165,0,1764347428,13108.684398869991,30318.36656691,53256.476228880005 2025-11-28,16:30:30.000,332,11132442,7605,0,1764347429,13108.536200049995,30779.309177610005,53256.36443496 2025-11-28,16:30:32.000,332,11132652,7285,0,1764347431,13107.673952370002,30319.719999869994,53256.4133448 2025-11-28,16:30:33.000,332,11132572,7285,0,1764347432,13106.986848749999,22483.322014079997,53256.38539632 2025-11-28,16:30:34.000,332,11132520,7165,0,1764347433,13106.23238203,27555.121705170008,53256.36443496 2025-11-28,16:30:35.000,332,11132475,7805,0,1764347434,13105.464442689998,32165.929441650005,53256.308538000005 2025-11-28,16:30:36.000,332,11132515,7965,0,1764347435,13104.96595574999,29400.605086559997,53256.17578272 2025-11-28,16:30:37.000,332,11132498,7445,0,1764347436,13104.534831909994,25252.07224635,53256.0290532 2025-11-28,16:30:38.000,332,11132486,7365,0,1764347437,13104.373160469993,27557.694637620007,53255.96616912001 2025-11-28,16:30:39.000,332,11132280,7205,0,1764347438,13104.258643200003,27096.94235343,53255.86136232 2025-11-28,16:30:40.000,332,11132539,7725,0,1764347439,13104.191280099993,29402.409663839993,53255.83341384 2025-11-28,16:30:41.000,332,11132569,7845,0,1764347440,13104.453996189994,33551.760203130005,53255.74956840001 2025-11-28,16:30:43.000,332,11132537,7805,0,1764347442,13105.619377819989,32629.614163920007,53255.707645680006 2025-11-28,16:30:44.000,332,11132489,7645,0,1764347443,13106.245854649991,29863.429814970004,53255.70065856001 2025-11-28,16:30:45.000,332,11132591,7725,0,1764347444,13106.488361809992,25714.192061759997,53255.69367144 2025-11-28,16:30:46.000,332,11132451,7685,0,1764347445,13106.906013029999,31246.4056788,53255.7146328 2025-11-28,16:30:47.000,332,11132492,7365,0,1764347446,13107.505544619991,26175.099426810004,53255.62380024 2025-11-28,16:30:48.000,332,11132503,7885,0,1764347447,13107.990558939993,28019.37740697,53255.651748719996 2025-11-28,16:30:49.000,332,11132498,7165,0,1764347448,13108.34084705999,30786.217325010002,53255.74258128 2025-11-28,16:30:50.000,332,11132555,7845,0,1764347449,13108.42841909,28481.602959330005,53255.73559416 2025-11-28,16:30:51.000,332,11132489,7805,0,1764347450,13108.374528609995,33553.92428604,53255.77052976 2025-11-28,16:30:52.000,332,11132462,7205,0,1764347451,13108.30716551,28483.181964450006,53255.79847824001 2025-11-28,16:30:54.000,332,11132533,7565,0,1764347453,13108.34084705999,30328.066169790007,53255.987130479996 2025-11-28,16:30:55.000,332,11132505,7765,0,1764347454,13108.46210063999,29867.271590820004,53256.043027440006 2025-11-28,16:30:56.000,332,11132341,7845,0,1764347455,13108.354319679995,25257.288602550005,53256.03604032001 2025-11-28,16:30:57.000,332,11132322,7484,0,1764347456,13108.34758337,29407.062089640007,53256.03604032001 2025-11-28,16:30:58.000,332,11132472,7565,0,1764347457,13108.28022026999,32634.724783169993,53256.17578272 2025-11-28,16:30:59.000,332,11132466,7445,0,1764347458,13108.21959347999,28946.4860337,53256.1687956 2025-11-28,16:31:00.000,332,11132527,8045,0,1764347459,13108.374528609995,32635.034944889994,53256.32949936001 2025-11-28,16:31:01.000,332,11132528,7405,0,1764347460,13108.785443519992,28485.67030734,53256.39238344 2025-11-28,16:31:02.000,332,11132571,7925,0,1764347461,13109.472547139994,29868.709613340005,53256.51815160001 2025-11-28,16:31:03.000,332,11132598,7605,0,1764347462,13110.233750170002,28024.480977090003,53256.63693264001 2025-11-28,16:31:05.000,332,11132521,8045,0,1764347464,13111.04884368,28485.134573460004,53256.825584879996 2025-11-28,16:31:06.000,332,11132370,7525,0,1764347465,13111.426077039992,28484.69047827,53256.89545608 2025-11-28,16:31:07.000,332,11132463,7765,0,1764347466,13111.95824552999,27562.452800369996,53257.00026288001 2025-11-28,16:31:08.000,332,11132368,7484,0,1764347467,13112.369160440001,32634.132656250003,53257.18891512001 2025-11-28,16:31:09.000,332,11132528,7525,0,1764347468,13112.658821769997,32173.056112079998,53257.28673480001 2025-11-28,16:31:10.000,332,11132594,7565,0,1764347469,13112.921537859998,30328.813377569997,53257.51032264 2025-11-28,16:31:11.000,332,11132540,7565,0,1764347470,13113.13709977999,28023.515246280003,53257.53827112 2025-11-28,16:31:12.000,332,11132431,7805,0,1764347471,13113.16404502,31712.120550509993,53257.65705216 2025-11-28,16:31:13.000,332,11132544,7445,0,1764347472,13113.083209299999,31712.247434849996,53257.817755920005 2025-11-28,16:31:14.000,332,11132554,7484,0,1764347473,13112.968692029994,26179.364150459995,53257.94352408 2025-11-28,16:31:16.000,332,11132526,7525,0,1764347475,13112.173807449995,27101.89084269,53258.13916344 2025-11-28,16:31:17.000,332,11132470,7685,0,1764347476,13112.012136009995,30329.25042363,53258.25794448 2025-11-28,16:31:18.000,332,11132436,7365,0,1764347477,13111.85720087999,31712.458908750006,53258.1601248 2025-11-28,16:31:19.000,332,11132495,7845,0,1764347478,13111.870673499994,30329.391406230003,53258.18108616 2025-11-28,16:31:20.000,332,11132522,7605,0,1764347479,13111.756156229989,32173.859712899997,53258.26493160001 2025-11-28,16:31:21.000,332,11132472,7365,0,1764347480,13111.789837779994,27563.404432919997,53258.418648240004 2025-11-28,16:31:22.000,332,11132556,7365,0,1764347481,13111.634902649988,33096.527387730006,53258.38371264001 2025-11-28,16:31:23.000,332,11132507,8205,0,1764347482,13111.560803239998,22953.639967680007,53258.390699760006 2025-11-28,16:31:24.000,332,11132546,7565,0,1764347483,13111.722474679998,30791.99761161,53258.45358384 2025-11-28,16:31:25.000,332,11132574,6925,0,1764347484,13112.14686221,29870.063046299998,53258.50948080001 2025-11-28,16:31:27.000,332,11132533,7765,0,1764347486,13113.22467181,30332.14761606,53258.59332624 2025-11-28,16:31:28.000,332,11132521,8045,0,1764347487,13113.588432550001,30793.893827580003,53258.76800424001 2025-11-28,16:31:29.000,332,11132501,7765,0,1764347488,13113.810730780002,33099.572611890006,53258.80293984 2025-11-28,16:31:30.000,332,11132474,7245,0,1764347489,13113.891566500002,26644.980334349995,53258.893772400006 2025-11-28,16:31:31.000,332,11132574,7525,0,1764347490,13113.891566500002,32178.16673133,53259.02652768 2025-11-28,16:31:32.000,332,11132540,7405,0,1764347491,13113.716422439997,27567.37309311,53259.13133448001 2025-11-28,16:31:33.000,332,11132515,7525,0,1764347492,13113.372870629995,32639.222128110006,53259.19421856 2025-11-28,16:31:34.000,332,11132491,7484,0,1764347493,13113.110154539994,32639.4547494,53259.257102640004 2025-11-28,16:31:35.000,332,11132548,7445,0,1764347494,13112.820493209998,27567.83833569,53259.278064000006 2025-11-28,16:31:36.000,332,11132507,8005,0,1764347495,13112.705975939993,34483.84551564,53259.35492232 2025-11-28,16:31:38.000,332,11132444,7205,0,1764347497,13113.32571646,31716.878713259997,53259.50863896 2025-11-28,16:31:39.000,332,11132522,7205,0,1764347498,13113.736631369997,28027.956198180007,53259.55754880001 2025-11-28,16:31:40.000,332,11132572,7725,0,1764347499,13114.208173069994,29410.762882890005,53259.564535920006 2025-11-28,16:31:41.000,332,11132526,7484,0,1764347500,13114.5651975,29410.311738570002,53259.732226800006 2025-11-28,16:31:42.000,332,11132529,7685,0,1764347501,13114.807704660001,34942.42666779,53259.760175280004 2025-11-28,16:31:43.000,332,11132497,7845,0,1764347502,13115.063684439992,33097.281644639996,53259.77414952001 2025-11-28,16:31:44.000,332,11132523,7765,0,1764347503,13115.211883260003,30330.145663140007,53259.95581464 2025-11-28,16:31:45.000,332,11132532,7325,0,1764347504,13115.252301119988,26179.984473899996,53260.0117116 2025-11-28,16:31:46.000,332,11132465,7965,0,1764347505,13115.178201709998,23873.967331349995,53260.10254416 2025-11-28,16:31:47.000,332,11132507,7885,0,1764347506,13114.969376100002,32171.92825128,53260.116518400006 2025-11-28,16:31:49.000,332,11132487,7845,0,1764347508,13114.982848719992,30787.04207322,53260.10953128001 2025-11-28,16:31:50.000,332,11132496,7205,0,1764347509,13114.928958240002,33091.219392839994,53260.24927368 2025-11-28,16:31:51.000,332,11132519,7965,0,1764347510,13114.875067759996,33090.33120246,53260.14446688 2025-11-28,16:31:52.000,332,11132511,7765,0,1764347511,13114.848122520001,28018.1156127,53260.14446688 2025-11-28,16:31:53.000,332,11132468,6565,0,1764347512,13114.928958240002,27556.66546464,53260.24228656 2025-11-28,16:31:54.000,332,11132472,6685,0,1764347513,13114.531515949995,32166.31009467,53260.07459568 2025-11-28,16:31:55.000,332,11132521,6965,0,1764347514,13114.181227829999,31704.67666923,53260.00472448 2025-11-28,16:31:56.000,332,11132629,7725,0,1764347515,13113.595168859996,27094.439912279995,53259.997737360005 2025-11-28,16:31:57.000,332,11132557,7005,0,1764347516,13113.12362716,26633.25058203,53259.87196920001 2025-11-28,16:31:58.000,332,11132496,7365,0,1764347517,13113.083209299999,34931.41592673,53259.73921392 2025-11-28,16:32:00.000,332,11132520,7365,0,1764347519,13112.604931289992,29399.399685330005,53259.57152304 2025-11-28,16:32:01.000,332,11132488,7405,0,1764347520,13112.409578300001,28938.414779850005,53259.43876776001 2025-11-28,16:32:02.000,332,11132502,7445,0,1764347521,13112.26811579,31243.473240720006,53259.41081928 2025-11-28,16:32:03.000,332,11132562,7365,0,1764347522,13112.07949910999,25711.576834530002,53259.36889656001 2025-11-28,16:32:04.000,332,11132406,7405,0,1764347523,13112.032344939995,29860.821636869994,53259.16627008 2025-11-28,16:32:05.000,332,11132573,7685,0,1764347524,13112.012136009995,28477.50036567,53259.12434736 2025-11-28,16:32:06.000,332,11132593,7685,0,1764347525,13112.04581756,24789.522434009996,53259.040501920004 2025-11-28,16:32:07.000,332,11132469,7605,0,1764347526,13111.99866338999,28016.303986290004,53258.98460496001 2025-11-28,16:32:08.000,332,11132525,7845,0,1764347527,13111.96498184,30782.001945270007,53258.8588368 2025-11-28,16:32:09.000,332,11132527,7645,0,1764347528,13111.89761873999,25249.449969990004,53258.79595272001 2025-11-28,16:32:11.000,332,11132363,7685,0,1764347530,13111.08926154,34008.07153542001,53258.69114592 2025-11-28,16:32:12.000,332,11132503,7805,0,1764347531,13110.631192459994,27092.93844759,53258.404674 2025-11-28,16:32:13.000,332,11132416,7205,0,1764347532,13110.200068619997,28014.816619859994,53258.31384144001 2025-11-28,16:32:14.000,332,11132559,7925,0,1764347533,13109.70831799,28936.53971127,53258.23698312 2025-11-28,16:32:15.000,332,11132485,7925,0,1764347534,13109.149204259993,29398.250677140008,53258.04134376 2025-11-28,16:32:16.000,332,11132508,7525,0,1764347535,13108.65071732,23405.601986759997,53257.8457044 2025-11-28,16:32:17.000,332,11132429,7484,0,1764347536,13108.158966689989,29399.160014909998,53257.72692336 2025-11-28,16:32:18.000,332,11132536,7525,0,1764347537,13107.653743440002,26633.504350710005,53257.51730976 2025-11-28,16:32:19.000,332,11132507,7845,0,1764347538,13107.18893805,29399.745092700003,53257.42647720001 2025-11-28,16:32:20.000,332,11132491,7484,0,1764347539,13106.959903509989,32627.210410590007,53257.29372192 2025-11-28,16:32:22.000,332,11132539,7525,0,1764347541,13106.959903509989,32628.006962280007,53256.89545608 2025-11-28,16:32:23.000,332,11132500,7365,0,1764347542,13107.14178387999,29862.21031548,53256.81859776 2025-11-28,16:32:24.000,332,11132637,7685,0,1764347543,13107.22935591,28940.480174940007,53256.70680384001 2025-11-28,16:32:25.000,332,11132512,7325,0,1764347544,13107.2899827,30323.907183090007,53256.7277652 2025-11-28,16:32:26.000,332,11132585,8125,0,1764347545,13107.633534510001,30324.231443070006,53256.60199704 2025-11-28,16:32:27.000,332,11132581,7845,0,1764347546,13107.936668459988,29863.260635850005,53256.44129328 2025-11-28,16:32:28.000,332,11132602,7445,0,1764347547,13108.26674765,30785.554706790004,53256.40635768 2025-11-28,16:32:29.000,332,11132452,7365,0,1764347548,13108.643981009991,30324.372425669993,53256.308538000005 2025-11-28,16:32:30.000,332,11132661,7885,0,1764347549,13109.088577469993,26175.332048099997,53256.32949936001 2025-11-28,16:32:31.000,332,11132523,7845,0,1764347550,13109.50622869,29402.310976020002,53256.19674408 2025-11-28,16:32:33.000,332,11132487,7805,0,1764347552,13109.80262632999,26635.604991450004,53256.00809184 2025-11-28,16:32:34.000,332,11132569,7805,0,1764347553,13109.876725739996,28018.73593614,53256.091937280005 2025-11-28,16:32:35.000,332,11132577,7725,0,1764347554,13110.051869800001,28940.825582310004,53256.0290532 2025-11-28,16:32:36.000,332,11132558,7605,0,1764347555,13110.287640649993,28941.03000708,53256.022066080004 2025-11-28,16:32:37.000,332,11132436,7205,0,1764347556,13110.597510909989,28479.904119,53255.81245248 2025-11-28,16:32:38.000,332,11132519,7845,0,1764347557,13110.96127164999,26174.895002039993,53255.784504 2025-11-28,16:32:39.000,332,11132480,7205,0,1764347558,13111.170097260001,30324.330130889997,53255.637774480005 2025-11-28,16:32:40.000,332,11132420,7325,0,1764347559,13111.372186560002,32629.614163920007,53255.76354264 2025-11-28,16:32:41.000,332,11132384,7565,0,1764347560,13111.574275859988,33551.598073140005,53255.70065856001 2025-11-28,16:32:42.000,332,11132507,7645,0,1764347561,13111.446285969992,30324.175050029997,53255.74956840001 2025-11-28,16:32:44.000,332,11132487,7845,0,1764347563,13111.04210736999,31247.152886580006,53255.484057839996 2025-11-28,16:32:45.000,332,11132554,7205,0,1764347564,13111.149888330001,28020.766085580006,53255.36527680001 2025-11-28,16:32:46.000,332,11132495,7845,0,1764347565,13111.547330619993,28943.58884127,53255.38623816 2025-11-28,16:32:47.000,332,11132511,7725,0,1764347566,13112.09970803999,26638.911033419994,53255.16265032 2025-11-28,16:32:48.000,332,11132488,7285,0,1764347567,13112.732921180002,29405.68750929,53255.134701840005 2025-11-28,16:32:49.000,332,11132447,7805,0,1764347568,13113.588432550001,28022.852628060005,53255.02290792 2025-11-28,16:32:50.000,332,11132499,7565,0,1764347569,13114.181227829999,28945.259485079994,53254.95303672 2025-11-28,16:32:51.000,332,11132517,7925,0,1764347570,13114.821177279991,28484.51425002,53255.09277912 2025-11-28,16:32:52.000,332,11132433,7565,0,1764347571,13115.454390419989,26179.829393039996,53254.97399808 2025-11-28,16:32:53.000,332,11132464,7285,0,1764347572,13116.235802379997,27102.23625006,53254.96002384001 2025-11-28,16:32:55.000,332,11132458,7484,0,1764347574,13117.704317959993,31712.776119600006,53255.04386928 2025-11-28,16:32:56.000,332,11132421,7845,0,1764347575,13118.14217811,28485.268506930006,53255.14168896 2025-11-28,16:32:57.000,332,11132494,7445,0,1764347576,13118.559829329992,35861.738956739995,53255.204573040006 2025-11-28,16:32:58.000,332,11132415,7885,0,1764347577,13119.085261509994,28484.605888709993,53255.22553440001 2025-11-28,16:32:59.000,332,11132440,7245,0,1764347578,13119.705002030001,34016.49524577,53255.30937984 2025-11-28,16:33:00.000,332,11132550,7365,0,1764347579,13120.216961589998,33554.805427290004,53255.302392720005 2025-11-28,16:33:01.000,332,11132453,7765,0,1764347580,13120.66155805,28943.483104319996,53255.351302560004 2025-11-28,16:33:02.000,332,11132464,7205,0,1764347581,13121.200462849993,31708.786312020005,53255.421173760005 2025-11-28,16:33:03.000,332,11132629,7805,0,1764347582,13121.705686099995,28941.749018340008,53255.59585176 2025-11-28,16:33:04.000,332,11132532,6925,0,1764347583,13121.92124802,27096.871862130007,53255.73559416 2025-11-28,16:33:06.000,332,11132424,7245,0,1764347585,13122.264799830002,33549.5679237,53255.924246400005 2025-11-28,16:33:07.000,332,11132307,7484,0,1764347586,13122.251327209997,32626.80156105,53256.07796304 2025-11-28,16:33:08.000,332,11132413,7565,0,1764347587,13122.379317099992,29399.272800990002,53256.21770544 2025-11-28,16:33:09.000,332,11132284,7405,0,1764347588,13122.116601009991,25710.766184580003,53256.259628160005 2025-11-28,16:33:10.000,332,11132501,8045,0,1764347589,13121.97513849999,31242.401772960002,53256.45526752 2025-11-28,16:33:11.000,332,11132474,7205,0,1764347590,13121.55075096999,23865.804438809995,53256.58103568 2025-11-28,16:33:12.000,332,11132482,7445,0,1764347591,13121.119627129992,30780.683757959996,53256.53212584 2025-11-28,16:33:13.000,332,11132495,7885,0,1764347592,13120.627876499995,27553.690731780007,53256.7976364 2025-11-28,16:33:14.000,332,11132454,7285,0,1764347593,13119.698265719991,31241.739154740004,53256.8675076 2025-11-28,16:33:15.000,332,11132533,7845,0,1764347594,13118.990953169989,29858.974764810002,53256.90244320001 2025-11-28,16:33:17.000,332,11132492,7365,0,1764347596,13117.865989399994,35391.87214746,53256.881481840006 2025-11-28,16:33:18.000,332,11132501,7605,0,1764347597,13117.259721499991,33086.99696397,53257.00725 2025-11-28,16:33:19.000,332,11132457,7805,0,1764347598,13116.79491610999,29860.081478220003,53257.08410832 2025-11-28,16:33:20.000,332,11132534,7365,0,1764347599,13116.101076179992,28477.401677849994,53257.06314696 2025-11-28,16:33:21.000,332,11132438,7484,0,1764347600,13115.57564399999,29860.8991773,53257.0771212 2025-11-28,16:33:22.000,332,11132500,7165,0,1764347601,13115.326400529993,29400.358367010005,53257.05615984 2025-11-28,16:33:23.000,332,11132491,7605,0,1764347602,13115.171465400002,27095.532527429998,53257.09109544001 2025-11-28,16:33:24.000,332,11132388,7245,0,1764347603,13115.063684439992,28478.726914290004,53256.96532728 2025-11-28,16:33:25.000,332,11132402,7484,0,1764347604,13114.902012999992,29862.05523462,53256.95834016 2025-11-28,16:33:26.000,332,11132333,7885,0,1764347605,13114.733605249996,29861.977694190005,53257.10506968 2025-11-28,16:33:28.000,332,11132509,7845,0,1764347607,13114.309217719994,28479.25559904,53257.11904392001 2025-11-28,16:33:29.000,332,11132469,7805,0,1764347608,13114.053237939988,25713.409608329996,53257.24481208 2025-11-28,16:33:30.000,332,11132477,8125,0,1764347609,13113.716422439997,30323.82964266,53257.24481208 2025-11-28,16:33:31.000,332,11132470,7325,0,1764347610,13113.39981586999,33551.132830560004,53257.22385072 2025-11-28,16:33:32.000,332,11132340,7484,0,1764347611,13112.847438449993,31707.39058428,53257.3216704 2025-11-28,16:33:33.000,332,11132333,7885,0,1764347612,13112.429787230001,30785.526510270007,53257.33564464001 2025-11-28,16:33:34.000,332,11132493,7885,0,1764347613,13112.416314609996,25714.452879570003,53257.24481208 2025-11-28,16:33:35.000,332,11132458,7245,0,1764347614,13112.463468779992,27558.956431889994,53257.265773440005 2025-11-28,16:33:36.000,332,11132610,7285,0,1764347615,13112.827229519993,30786.40060239,53257.25878632001 2025-11-28,16:33:37.000,332,11132473,8045,0,1764347616,13113.25835335999,25254.109444920003,53257.27974768 2025-11-28,16:33:39.000,332,11132554,7245,0,1764347618,13114.43720760999,28942.876879140007,53257.265773440005 2025-11-28,16:33:40.000,332,11132364,7565,0,1764347619,13115.440917799999,26176.826463660007,53257.30769616001 2025-11-28,16:33:41.000,332,11132563,7765,0,1764347620,13116.336847029997,30787.408627979996,53257.46839992 2025-11-28,16:33:42.000,332,11132534,7325,0,1764347621,13117.18562209,29865.523406580003,53257.51730976 2025-11-28,16:33:43.000,332,11132537,7845,0,1764347622,13117.751472129989,30326.881915949998,53257.58718096 2025-11-28,16:33:44.000,332,11132443,7885,0,1764347623,13118.4048942,30788.48009574,53257.698974880004 2025-11-28,16:33:45.000,332,11132507,7925,0,1764347624,13119.246932949995,26178.060061409997,53257.76185896001 2025-11-28,16:33:46.000,332,11132530,7405,0,1764347625,13120.075499079998,26178.081208799995,53257.817755920005 2025-11-28,16:33:47.000,332,11132473,7725,0,1764347626,13120.796284249991,27560.725763520008,53257.94352408 2025-11-28,16:33:48.000,332,11132586,7045,0,1764347627,13121.483387869994,25716.09532686,53258.1601248 2025-11-28,16:33:50.000,332,11132517,7725,0,1764347629,13122.642033189994,23871.19702326,53258.56537776 2025-11-28,16:33:51.000,332,11132579,7645,0,1764347630,13123.11357488999,32630.537599949996,53258.56537776 2025-11-28,16:33:52.000,332,11132357,7885,0,1764347631,13123.773733269998,31247.22337788,53258.74704288001 2025-11-28,16:33:53.000,332,11132473,7765,0,1764347632,13124.555145229991,33090.881034599995,53258.97063072 2025-11-28,16:33:54.000,332,11132369,7685,0,1764347633,13125.444338149995,30324.118656990002,53259.16627008 2025-11-28,16:33:55.000,332,11132450,7525,0,1764347634,13126.522147749994,26174.112548610006,53259.29902536001 2025-11-28,16:33:56.000,332,11132441,8085,0,1764347635,13127.620166279994,26173.245505619998,53259.452742 2025-11-28,16:33:57.000,332,11132394,7484,0,1764347636,13128.82596576999,26172.41370828,53259.55056168 2025-11-28,16:33:58.000,332,11132524,7285,0,1764347637,13129.944193229989,31242.486362519994,53259.81607224 2025-11-28,16:33:59.000,332,11132415,7685,0,1764347638,13131.035475449993,29397.736090649996,53259.99075024001 2025-11-28,16:34:01.000,332,11132497,7845,0,1764347640,13133.063104759996,28013.265811260004,53260.382028960004 2025-11-28,16:34:02.000,332,11132542,7405,0,1764347641,13133.82430778999,30317.57001522,53260.619591040006 2025-11-28,16:34:03.000,332,11132521,7805,0,1764347642,13134.316058420001,26629.23257793,53260.89907584001 2025-11-28,16:34:04.000,332,11132412,7325,0,1764347643,13134.726973329998,28011.743199179997,53260.96894704 2025-11-28,16:34:05.000,332,11132564,7484,0,1764347644,13134.726973329998,33082.97895987,53261.290354560006 2025-11-28,16:34:06.000,332,11132481,7925,0,1764347645,13134.383421519997,26168.282918099998,53261.52791664001 2025-11-28,16:34:07.000,332,11132550,7484,0,1764347646,13134.13417805,28012.17319611,53261.63971056 2025-11-28,16:34:08.000,332,11132467,8005,0,1764347647,13134.07355126,26628.901268820002,53261.66765904001 2025-11-28,16:34:09.000,332,11132506,7365,0,1764347648,13134.120705429996,32621.35963269,53261.898234 2025-11-28,16:34:10.000,332,11132444,7365,0,1764347649,13134.161123289996,30776.884276890007,53261.95413096001 2025-11-28,16:34:12.000,332,11132583,7885,0,1764347651,13134.410366759992,28931.60532027,53262.19169304 2025-11-28,16:34:13.000,332,11132577,7725,0,1764347652,13134.396894140002,31696.922626230007,53262.43624224001 2025-11-28,16:34:14.000,332,11132518,7565,0,1764347653,13134.208277459991,29391.828919709995,53262.47816496 2025-11-28,16:34:15.000,332,11132603,7845,0,1764347654,13133.84451671999,26625.806700750007,53262.50611344001 2025-11-28,16:34:16.000,332,11132544,7484,0,1764347655,13133.554855389993,29390.870238029995,53262.4921392 2025-11-28,16:34:17.000,332,11132527,7925,0,1764347656,13133.285402989997,27085.508664570007,53262.65284296001 2025-11-28,16:34:18.000,332,11132333,7725,0,1764347657,13132.995741660001,28928.757471749996,53262.58995888 2025-11-28,16:34:19.000,332,11132391,7765,0,1764347658,13132.89469701,28467.434208029998,53262.631881600006 2025-11-28,16:34:20.000,332,11132407,7845,0,1764347659,13132.58482674999,31232.6598753,53262.6668172 2025-11-28,16:34:21.000,332,11132542,7325,0,1764347660,13132.227802319998,33076.007370299994,53262.65284296001 2025-11-28,16:34:23.000,332,11132360,7245,0,1764347662,13131.769733239991,24777.78563256,53262.596946 2025-11-28,16:34:24.000,332,11132546,7325,0,1764347663,13131.830360029991,26160.176418600007,53262.582971760006 2025-11-28,16:34:25.000,332,11132551,7605,0,1764347664,13131.911195749992,28464.403082129997,53262.68777856 2025-11-28,16:34:26.000,332,11132426,7365,0,1764347665,13132.099812430002,29846.476657320003,53262.72271416001 2025-11-28,16:34:27.000,332,11132592,7325,0,1764347666,13132.376001139994,30767.85434136,53262.61790736 2025-11-28,16:34:28.000,332,11132511,7725,0,1764347667,13132.679135089995,33993.81819455999,53262.67380432001 2025-11-28,16:34:29.000,332,11132587,7605,0,1764347668,13132.97553273,29844.883553940002,53262.57598464001 2025-11-28,16:34:30.000,332,11132580,7325,0,1764347669,13133.359502400002,28000.788851160003,53262.65284296001 2025-11-28,16:34:31.000,332,11132459,7885,0,1764347670,13133.480755979988,30305.008465560008,53262.70175280001 2025-11-28,16:34:32.000,332,11132418,7205,0,1764347671,13133.352766089993,33070.84035801,53262.74367552001 2025-11-28,16:34:34.000,332,11132452,7325,0,1764347673,13133.116995240001,34453.336880999996,53262.88341792 2025-11-28,16:34:35.000,332,11132507,7805,0,1764347674,13132.83407022,33070.600687590006,53262.75764976 2025-11-28,16:34:36.000,332,11132534,7245,0,1764347675,13132.719552949995,31226.928932609997,53262.90437928 2025-11-28,16:34:37.000,332,11132538,7565,0,1764347676,13132.52419995999,32609.608732980007,53263.07207016 2025-11-28,16:34:38.000,332,11132472,7245,0,1764347677,13132.429891619999,33531.5221509,53263.05809592001 2025-11-28,16:34:39.000,332,11132545,7805,0,1764347678,13132.376001139994,26156.673000990006,53263.04412168 2025-11-28,16:34:40.000,332,11132421,7445,0,1764347679,13132.301901729988,30765.944027129997,53263.1908512 2025-11-28,16:34:41.000,332,11132506,7285,0,1764347680,13132.396210069994,28922.48374605,53263.26770952 2025-11-28,16:34:42.000,332,11132590,7285,0,1764347681,13132.450100549999,30305.445511619997,53263.21181256 2025-11-28,16:34:43.000,332,11132431,7965,0,1764347682,13132.382737449989,27079.227889739996,53263.33758072 2025-11-28,16:34:45.000,332,11132496,7405,0,1764347684,13131.924668369997,27080.228866200006,53263.59610416 2025-11-28,16:34:46.000,332,11132699,8085,0,1764347685,13131.877514200001,25237.1633364,53263.62405264 2025-11-28,16:34:47.000,332,11132576,7365,0,1764347686,13131.64847965999,27542.39097639,53263.69392384 2025-11-28,16:34:48.000,332,11132664,7445,0,1764347687,13131.4733356,33074.66098647,53263.84764048001 2025-11-28,16:34:49.000,332,11132538,7365,0,1764347688,13131.36555463999,31692.234954779997,53263.8895632 2025-11-28,16:34:50.000,332,11132591,7765,0,1764347689,13131.203883199989,32153.565267629994,53264.00834424 2025-11-28,16:34:51.000,332,11132599,7965,0,1764347690,13131.102838549989,31692.99626082,53264.00135712 2025-11-28,16:34:52.000,332,11132477,7885,0,1764347691,13130.907485559997,29388.515828610005,53264.13411240001 2025-11-28,16:34:53.000,332,11132587,7685,0,1764347692,13130.826649839997,29388.924678149997,53264.169048 2025-11-28,16:34:54.000,332,11132452,7245,0,1764347693,13130.813177219992,28006.202583000006,53264.24590632 2025-11-28,16:34:56.000,332,11132541,7885,0,1764347695,13130.846858769997,28006.547990370003,53264.39263584 2025-11-28,16:34:57.000,332,11132530,7405,0,1764347696,13131.022002829988,26162.97492321,53264.5533396 2025-11-28,16:34:58.000,332,11132514,7445,0,1764347697,13131.048948069998,29389.953851130005,53264.54635248001 2025-11-28,16:34:59.000,332,11132633,7805,0,1764347698,13131.271246299999,28929.265009110008,53264.60923656 2025-11-28,16:35:00.000,332,11132603,7645,0,1764347699,13131.480071909995,27085.40997675,53264.56731384001 2025-11-28,16:35:01.000,332,11132337,7805,0,1764347700,13131.601325489995,29390.517781529998,53264.60224944 2025-11-28,16:35:02.000,332,11132655,8165,0,1764347701,13131.769733239991,26624.883264720003,53264.76295320001 2025-11-28,16:35:03.000,332,11132421,7845,0,1764347702,13131.931404679992,26625.0665421,53264.7978888 2025-11-28,16:35:04.000,332,11132540,7245,0,1764347703,13132.066130879997,29851.855143509994,53264.74897896 2025-11-28,16:35:05.000,332,11132571,7765,0,1764347704,13132.261483869988,30313.150210709995,53264.99352816 2025-11-28,16:35:07.000,332,11132454,7405,0,1764347706,13132.477045789994,25243.014114300007,53264.96557968 2025-11-28,16:35:08.000,332,11132565,8045,0,1764347707,13132.537672579994,32618.673914159997,53264.97256680001 2025-11-28,16:35:09.000,332,11132533,7845,0,1764347708,13132.598299369994,28469.81681397,53265.04942512001 2025-11-28,16:35:10.000,332,11132550,7005,0,1764347709,13132.68587139999,30314.06659761,53265.196154640005 2025-11-28,16:35:11.000,332,11132525,7725,0,1764347710,13132.79365236,29853.116937779996,53265.14025768001 2025-11-28,16:35:12.000,332,11132392,7125,0,1764347711,13132.840806529995,27548.107820820005,53265.25903872001 2025-11-28,16:35:13.000,332,11132498,7525,0,1764347712,13133.090049999992,29391.91350927,53265.28698720001 2025-11-28,16:35:14.000,332,11132635,7925,0,1764347713,13133.285402989997,28469.901403530006,53265.363845520005 2025-11-28,16:35:15.000,332,11132544,7165,0,1764347714,13133.197830960002,29853.039397350003,53265.37083264 2025-11-28,16:35:16.000,332,11132395,7805,0,1764347715,13133.305611919997,29391.843017969994,53265.412755360005 2025-11-28,16:35:18.000,332,11132540,7245,0,1764347717,13134.019660779995,27086.70701667,53265.51756216 2025-11-28,16:35:19.000,332,11132528,7405,0,1764347718,13134.437312000002,31234.929695159997,53265.60140760001 2025-11-28,16:35:20.000,332,11132451,8005,0,1764347719,13134.659610229988,25242.3092013,53265.59442048001 2025-11-28,16:35:21.000,332,11132443,7605,0,1764347720,13134.949271559999,32156.511803970003,53265.580446240005 2025-11-28,16:35:22.000,332,11132372,7405,0,1764347721,13135.28608705999,29851.559080050007,53265.74115000001 2025-11-28,16:35:23.000,332,11132490,7285,0,1764347722,13135.569012079992,28007.4009351,53265.60839472 2025-11-28,16:35:24.000,332,11132516,7605,0,1764347723,13135.818255550003,29851.30531137,53265.818008320006 2025-11-28,16:35:25.000,332,11132394,7085,0,1764347724,13136.006872229998,31695.2237859,53265.88787952001 2025-11-28,16:35:26.000,332,11132543,7765,0,1764347725,13136.357160349995,26624.643594299996,53265.964737840004 2025-11-28,16:35:27.000,332,11132431,7845,0,1764347726,13136.714184780001,31695.202638510003,53266.04858328 2025-11-28,16:35:29.000,332,11132468,7365,0,1764347728,13137.758312829996,31695.139196339995,53266.23723552 2025-11-28,16:35:30.000,332,11132560,7405,0,1764347729,13138.250063459993,29851.16432877,53266.32806808 2025-11-28,16:35:31.000,332,11132277,7845,0,1764347730,13138.72834147,31234.09789782,53266.46082336001 2025-11-28,16:35:32.000,332,11132586,7325,0,1764347731,13139.583852839998,28468.237808849997,53266.537681680005 2025-11-28,16:35:33.000,332,11132439,8085,0,1764347732,13140.21032967,30773.204631030007,53266.7193468 2025-11-28,16:35:34.000,332,11132469,7845,0,1764347733,13140.715552919988,30312.586280310003,53266.96389600001 2025-11-28,16:35:35.000,332,11132447,7885,0,1764347734,13141.476755949996,28929.857136029997,53267.103638399996 2025-11-28,16:35:36.000,332,11132444,7445,0,1764347735,13142.190804809994,34922.498777279994,53267.271329279996 2025-11-28,16:35:37.000,332,11132443,7805,0,1764347736,13142.864435809992,30313.122014189998,53267.40408456 2025-11-28,16:35:38.000,332,11132505,7765,0,1764347737,13143.57848466999,33540.15028602,53267.69055648 2025-11-28,16:35:40.000,332,11132512,7325,0,1764347739,13144.494622829989,30774.670850070004,53268.06087384 2025-11-28,16:35:41.000,332,11132458,7405,0,1764347740,13144.750602609995,32157.80884389,53268.535998 2025-11-28,16:35:42.000,332,11132322,7325,0,1764347741,13144.85838356999,26165.745231299996,53268.647791920004 2025-11-28,16:35:43.000,332,11132508,7325,0,1764347742,13144.669766889994,26627.16718284,53268.99714792001 2025-11-28,16:35:44.000,332,11132468,7405,0,1764347743,13144.494622829989,29854.554960299996,53269.11592896 2025-11-28,16:35:45.000,332,11132435,8005,0,1764347744,13144.70344844,32159.557028130002,53269.39541376 2025-11-28,16:35:46.000,332,11132472,7405,0,1764347745,13144.831438329995,27550.032233310005,53269.57707888001 2025-11-28,16:35:47.000,332,11132390,7325,0,1764347746,13144.90553774,27089.181261300007,53269.821628080004 2025-11-28,16:35:48.000,332,11132468,7484,0,1764347747,13145.08741811,28472.21351817,53270.04521592 2025-11-28,16:35:49.000,332,11132459,7805,0,1764347748,13145.255825859997,34004.13812088,53270.24085528 2025-11-28,16:35:51.000,332,11132417,8005,0,1764347750,13144.88532881,34465.46843373,53270.53431432001 2025-11-28,16:35:52.000,332,11132447,7645,0,1764347751,13144.7438663,29855.372659379995,53270.90463168 2025-11-28,16:35:53.000,332,11132570,7405,0,1764347752,13144.710184749994,30316.082648790005,53270.9116188 2025-11-28,16:35:54.000,332,11132479,7885,0,1764347753,13144.642821649999,27088.899296100004,53271.163155120004 2025-11-28,16:35:55.000,332,11132423,7685,0,1764347754,13144.521568069998,26627.745211500005,53271.351807360006 2025-11-28,16:35:56.000,332,11132534,7405,0,1764347755,13144.447468659993,26627.540786729995,53271.39373008001 2025-11-28,16:35:57.000,332,11132605,7765,0,1764347756,13144.231906740002,29393.125959629993,53271.60334368 2025-11-28,16:35:58.000,332,11132561,7725,0,1764347757,13143.814255519996,29854.061521199998,53271.72212472 2025-11-28,16:35:59.000,332,11132392,7285,0,1764347758,13143.120415589998,30775.876251299997,53271.99462240001 2025-11-28,16:36:00.000,332,11132403,7805,0,1764347759,13142.049342299993,32619.59735019,53272.022570880006 2025-11-28,16:36:02.000,332,11132376,7005,0,1764347761,13139.651215939994,29853.998079030003,53272.10641632 2025-11-28,16:36:03.000,332,11132598,7365,0,1764347762,13138.438680139989,31697.888357040007,53272.071480720006 2025-11-28,16:36:04.000,332,11132487,7645,0,1764347763,13137.044263969998,28931.873187210003,53272.190261760006 2025-11-28,16:36:05.000,332,11132390,7285,0,1764347764,13135.17156979,27549.214534230006,53272.09244208001 2025-11-28,16:36:06.000,332,11132349,7645,0,1764347765,13133.191094649992,28471.332376920007,53271.84090576 2025-11-28,16:36:07.000,332,11132395,7685,0,1764347766,13131.581116559995,28932.317282400007,53271.715137600004 2025-11-28,16:36:08.000,332,11132351,7645,0,1764347767,13130.44941647999,25244.607217679993,53271.42167856001 2025-11-28,16:36:09.000,332,11132599,7725,0,1764347768,13129.607377729997,30775.791661740004,53271.233026320006 2025-11-28,16:36:10.000,332,11132430,7365,0,1764347769,13128.704712189989,32619.399974550004,53270.897644560006 2025-11-28,16:36:11.000,332,11132413,7765,0,1764347770,13127.97045439999,28009.043382389995,53270.63912112 2025-11-28,16:36:13.000,332,11132446,7165,0,1764347772,13126.434575719999,28468.484528400004,53270.038228800004 2025-11-28,16:36:14.000,332,11132468,7484,0,1764347773,13125.43086552999,33077.6991615,53269.69585992001 2025-11-28,16:36:15.000,332,11132464,7605,0,1764347774,13124.31937438,30772.260047610005,53269.22772288 2025-11-28,16:36:16.000,332,11132541,7805,0,1764347775,13123.598589209992,32154.4746054,53268.983173680004 2025-11-28,16:36:17.000,332,11132366,7325,0,1764347776,13122.924958209995,30309.964003949994,53268.43817832 2025-11-28,16:36:18.000,332,11132553,7965,0,1764347777,13122.008820049996,29387.860259520006,53267.93510568 2025-11-28,16:36:19.000,332,11132435,7645,0,1764347778,13121.005109860002,28465.841104649997,53267.57177544 2025-11-28,16:36:20.000,332,11132618,7405,0,1764347779,13120.216961589998,24777.63760083,53267.103638399996 2025-11-28,16:36:21.000,332,11132462,7445,0,1764347780,13119.597221069991,29847.886483320006,53266.67043696 2025-11-28,16:36:22.000,332,11132533,7645,0,1764347781,13118.559829329992,32613.429361439994,53266.06954464 2025-11-28,16:36:24.000,332,11132484,7405,0,1764347783,13116.437891679998,28464.713243849998,53265.0075024 2025-11-28,16:36:25.000,332,11132512,7325,0,1764347784,13115.521753519999,33074.15344911,53264.58128808 2025-11-28,16:36:26.000,332,11132506,7365,0,1764347785,13114.5651975,32613.267231449994,53263.98738288 2025-11-28,16:36:27.000,332,11132551,7805,0,1764347786,13113.723158749992,27082.019345220004,53263.48431024 2025-11-28,16:36:28.000,332,11132447,7525,0,1764347787,13113.083209299999,31230.622676729996,53262.86245656 2025-11-28,16:36:29.000,332,11132628,7205,0,1764347788,13112.732921180002,33535.51195848,53262.30348696 2025-11-28,16:36:30.000,332,11132620,7445,0,1764347789,13112.476941399997,29387.028462179995,53261.66765904001 2025-11-28,16:36:31.000,332,11132449,7805,0,1764347790,13112.234434239996,34457.44652379,53261.073753840006 2025-11-28,16:36:32.000,332,11132410,7365,0,1764347791,13112.274852099996,27082.195573470002,53260.68946224001 2025-11-28,16:36:33.000,332,11132451,8125,0,1764347792,13112.355687819996,30308.977125749996,53260.19337672 2025-11-28,16:36:35.000,332,11132529,7845,0,1764347794,13112.443259849992,34457.4253764,53259.1383216 2025-11-28,16:36:36.000,332,11132425,7885,0,1764347795,13112.0053997,31230.7566102,53258.49550656 2025-11-28,16:36:37.000,332,11132499,7845,0,1764347796,13111.648375269993,24777.595306050003,53258.034356640004 2025-11-28,16:36:38.000,332,11132523,7725,0,1764347797,13111.183569879991,26621.40804363,53257.50333552001 2025-11-28,16:36:39.000,332,11132478,7165,0,1764347798,13110.82654545,28004.369809199998,53257.00725 2025-11-28,16:36:40.000,332,11132389,7805,0,1764347799,13110.301113269998,26621.605419269996,53256.49719024001 2025-11-28,16:36:41.000,332,11132481,7445,0,1764347800,13109.78241739999,31692.256102169995,53255.875336560006 2025-11-28,16:36:42.000,332,11132497,7845,0,1764347801,13109.142467949998,28465.48159902,53255.58187752001 2025-11-28,16:36:43.000,332,11132599,7605,0,1764347802,13108.704607799991,31230.953985839995,53255.04386928 2025-11-28,16:36:44.000,332,11132506,6845,0,1764347803,13108.435155399995,31691.367911790003,53254.50586104001 2025-11-28,16:36:46.000,332,11132524,7365,0,1764347805,13108.293692889994,29846.596492530007,53253.61849680001 2025-11-28,16:36:47.000,332,11132643,7885,0,1764347806,13108.165702999999,30768.227945249993,53253.13638552001 2025-11-28,16:36:48.000,332,11132403,7725,0,1764347807,13108.21959347999,27541.037543430008,53252.68222272001 2025-11-28,16:36:49.000,332,11132476,7325,0,1764347808,13108.40821016,27540.840167789996,53252.25600840001 2025-11-28,16:36:50.000,332,11132512,7484,0,1764347809,13108.38126491999,29384.434382339998,53251.87171680001 2025-11-28,16:36:51.000,332,11132512,7365,0,1764347810,13108.36105598999,31689.105141060005,53251.564283520005 2025-11-28,16:36:52.000,332,11132638,7205,0,1764347811,13108.334110749995,30767.283361830006,53251.02627528 2025-11-28,16:36:53.000,332,11132408,7365,0,1764347812,13108.158966689989,25236.05662299,53250.8585844 2025-11-28,16:36:54.000,332,11132528,7205,0,1764347813,13107.768260709992,28923.91471944,53250.45333144001 2025-11-28,16:36:55.000,332,11132549,7685,0,1764347814,13107.10136601999,30307.33467846,53250.03410424 2025-11-28,16:36:57.000,332,11132556,7085,0,1764347816,13105.693477229994,28002.551133660003,53249.37032784 2025-11-28,16:36:58.000,332,11132428,7445,0,1764347817,13105.01310992,31689.95808579,53249.22359832 2025-11-28,16:36:59.000,332,11132563,7765,0,1764347818,13104.272115819993,31229.022524219996,53248.85328096001 2025-11-28,16:37:00.000,332,11132537,7765,0,1764347819,13103.517649099995,30307.130253690004,53248.58078328 2025-11-28,16:37:01.000,332,11132379,7605,0,1764347820,13102.736237140001,28463.437351319997,53248.112646240006 2025-11-28,16:37:02.000,332,11132560,7205,0,1764347821,13101.813362669993,31690.359886200007,53247.79822584001 2025-11-28,16:37:03.000,332,11132532,7405,0,1764347822,13100.957851299994,31690.818079649995,53247.5047668 2025-11-28,16:37:04.000,332,11132596,7365,0,1764347823,13100.001295279995,28464.727342109996,53247.28117896 2025-11-28,16:37:05.000,332,11132547,7765,0,1764347824,13099.118838670001,30769.687115160006,53246.88291312 2025-11-28,16:37:06.000,332,11132353,7805,0,1764347825,13098.101655860002,28465.439304240004,53246.63836392 2025-11-28,16:37:08.000,332,11132493,7605,0,1764347827,13095.541858060002,29849.0566389,53245.77196104 2025-11-28,16:37:09.000,332,11132511,7645,0,1764347828,13094.288904399997,28005.906519540004,53245.527411840005 2025-11-28,16:37:10.000,332,11132584,7125,0,1764347829,13093.426656719988,30311.289240390004,53245.21299144001 2025-11-28,16:37:11.000,332,11132565,8045,0,1764347830,13092.61156320999,27546.000130950008,53244.83568696 2025-11-28,16:37:12.000,332,11132578,7165,0,1764347831,13091.628061949996,29850.755479230007,53244.54921504 2025-11-28,16:37:13.000,332,11132475,7965,0,1764347832,13090.617615449992,27084.979979819997,53244.367549919996 2025-11-28,16:37:14.000,332,11132582,7525,0,1764347833,13089.674532049998,25240.828884000002,53244.00421968 2025-11-28,16:37:15.000,332,11132501,8005,0,1764347834,13089.04131891,31693.990188149997,53243.78063184 2025-11-28,16:37:16.000,332,11132407,7725,0,1764347835,13088.563040899993,28927.975018319994,53243.45922432001 2025-11-28,16:37:17.000,332,11132537,7845,0,1764347836,13087.98371824,33998.449472969995,53243.28454632 2025-11-28,16:37:19.000,332,11132399,7805,0,1764347838,13086.71729195999,31232.948889630003,53242.90025472 2025-11-28,16:37:20.000,332,11132464,7165,0,1764347839,13086.164914539993,30772.281195000003,53242.725576720004 2025-11-28,16:37:21.000,332,11132565,7685,0,1764347840,13085.080368629999,30772.612504110002,53242.4391048 2025-11-28,16:37:22.000,332,11132480,7085,0,1764347841,13083.901514379999,27085.24784676,53242.075774560006 2025-11-28,16:37:23.000,332,11132445,7845,0,1764347842,13082.96516729,32617.82801856,53241.89410944 2025-11-28,16:37:24.000,332,11132576,7165,0,1764347843,13082.224173189992,31697.035412309997,53241.69148296001 2025-11-28,16:37:25.000,332,11132531,7005,0,1764347844,13081.64485053,33081.03339999,53241.48186936 2025-11-28,16:37:26.000,332,11132514,7405,0,1764347845,13081.085736799992,31238.24983539,53241.216358800004 2025-11-28,16:37:27.000,332,11132330,7245,0,1764347846,13080.58724986,26629.352413140005,53240.92988688 2025-11-28,16:37:28.000,332,11132483,7565,0,1764347847,13079.954036720002,27551.99894058,53240.7971316 2025-11-28,16:37:30.000,332,11132554,6405,0,1764347849,13079.44881347,29859.024108719997,53240.29405896 2025-11-28,16:37:31.000,332,11132621,7645,0,1764347850,13078.970535459994,28938.47117289,53240.05649688001 2025-11-28,16:37:32.000,332,11132392,7005,0,1764347851,13078.788655089993,31245.017000189997,53239.69316664 2025-11-28,16:37:33.000,332,11132530,7285,0,1764347852,13078.579829479997,27097.139729069997,53239.59534696 2025-11-28,16:37:34.000,332,11132505,7765,0,1764347853,13078.728028299993,32630.34022431,53239.29490080001 2025-11-28,16:37:35.000,332,11132428,7325,0,1764347854,13079.031162249994,29864.783247929998,53239.11323568 2025-11-28,16:37:36.000,332,11132547,7925,0,1764347855,13079.394922989995,30326.184052080003,53238.96650616 2025-11-28,16:37:37.000,332,11132662,7245,0,1764347856,13080.021399819998,28943.28572868,53238.74990544 2025-11-28,16:37:38.000,332,11132540,7325,0,1764347857,13081.004901079992,29404.59489414,53238.62413728001 2025-11-28,16:37:39.000,332,11132508,7365,0,1764347858,13082.385844629993,32170.687604399995,53238.386575200006 2025-11-28,16:37:41.000,332,11132496,7165,0,1764347860,13084.655981099997,26176.847611050005,53238.15600024 2025-11-28,16:37:42.000,332,11132591,7725,0,1764347861,13085.450865679995,31709.448930240003,53238.149013120004 2025-11-28,16:37:43.000,332,11132494,7445,0,1764347862,13086.58256576,28020.98460861,53238.149013120004 2025-11-28,16:37:44.000,332,11132314,7405,0,1764347863,13087.75468369999,31708.969589400003,53238.00927072 2025-11-28,16:37:45.000,332,11132458,7285,0,1764347864,13089.09520938999,28020.145762140004,53238.04420632001 2025-11-28,16:37:46.000,332,11132476,7685,0,1764347865,13090.1797553,28480.84165329,53238.12805176 2025-11-28,16:37:47.000,332,11132418,7365,0,1764347866,13091.075684529998,33090.69070809,53238.218884320006 2025-11-28,16:37:48.000,332,11132543,7645,0,1764347867,13091.61458932999,27557.969553689996,53238.21189720001 2025-11-28,16:37:49.000,332,11132463,7645,0,1764347868,13091.978350069992,28480.06624899,53238.25381992 2025-11-28,16:37:50.000,332,11132503,7645,0,1764347869,13092.214120919998,27097.10448342,53238.26080704001 2025-11-28,16:37:52.000,332,11132543,7845,0,1764347871,13093.184149560002,27558.25856802,53238.58920168 2025-11-28,16:37:53.000,332,11132539,7725,0,1764347872,13094.147441889996,31246.58190705,53238.603175920005 2025-11-28,16:37:54.000,332,11132514,7285,0,1764347873,13094.982744329995,29863.866861029994,53238.64509864001 2025-11-28,16:37:55.000,332,11132512,7245,0,1764347874,13095.966245589989,31708.306971180005,53238.82676376 2025-11-28,16:37:56.000,332,11132475,8005,0,1764347875,13096.848702199997,33092.03709192001,53239.06432584 2025-11-28,16:37:57.000,332,11132563,7645,0,1764347876,13097.41455224,30326.494213800004,53239.23201672 2025-11-28,16:37:58.000,332,11132479,7685,0,1764347877,13098.020820140002,27099.754956300007,53239.40669472 2025-11-28,16:37:59.000,332,11132540,7125,0,1764347878,13098.822441029995,31710.971542319996,53239.658231040004 2025-11-28,16:38:00.000,332,11132527,7885,0,1764347879,13099.475863099993,26639.742830760006,53239.944702960005 2025-11-28,16:38:01.000,332,11132505,7765,0,1764347880,13100.412210189992,28484.21113743,53240.18925216 2025-11-28,16:38:03.000,332,11132498,7484,0,1764347882,13102.460048429995,28945.66128549,53240.832067200005 2025-11-28,16:38:04.000,332,11132556,7165,0,1764347883,13103.36271396999,30329.320914929995,53241.1464876 2025-11-28,16:38:05.000,332,11132420,7165,0,1764347884,13104.043081279997,27102.320839620006,53241.34212696 2025-11-28,16:38:06.000,332,11132137,7925,0,1764347885,13104.231697959993,30791.236305569997,53241.79628976 2025-11-28,16:38:07.000,332,11132437,7645,0,1764347886,13104.487677739999,27564.278525040005,53242.0897488 2025-11-28,16:38:08.000,332,11132421,7645,0,1764347887,13104.56177714999,28486.720627710005,53242.44609192 2025-11-28,16:38:09.000,332,11132514,7285,0,1764347888,13104.898592649995,29408.91601083,53242.78147368 2025-11-28,16:38:10.000,332,11132558,7525,0,1764347889,13105.363398039997,30331.308769590003,53243.228649360004 2025-11-28,16:38:11.000,332,11132462,7525,0,1764347890,13105.727158779999,27565.216059330007,53243.515121280005 2025-11-28,16:38:12.000,332,11132483,7885,0,1764347891,13105.545278409998,34021.09832766,53244.00421968 2025-11-28,16:38:14.000,332,11132555,7605,0,1764347893,13104.204752719997,33101.08817484,53244.7448544 2025-11-28,16:38:15.000,332,11132579,7685,0,1764347894,13103.477231239995,29874.433506899994,53245.11517176001 2025-11-28,16:38:16.000,332,11132478,7365,0,1764347895,13103.019162160002,31258.57247718,53245.55536032 2025-11-28,16:38:17.000,332,11132517,7805,0,1764347896,13102.36574008999,32181.726541979995,53245.78593528001 2025-11-28,16:38:18.000,332,11132440,7165,0,1764347897,13101.705581709997,30799.286412030007,53246.07240720001 2025-11-28,16:38:19.000,332,11132427,7805,0,1764347898,13101.07236857,27572.053715429996,53246.39381472 2025-11-28,16:38:20.000,332,11132595,7845,0,1764347899,13100.614299489993,28033.525010879996,53246.71522224 2025-11-28,16:38:21.000,332,11132337,7725,0,1764347900,13100.398737570002,29417.353819440003,53246.799067680004 2025-11-28,16:38:22.000,332,11132391,7484,0,1764347901,13100.371792329992,30339.457563870004,53247.21130776 2025-11-28,16:38:23.000,332,11132545,7645,0,1764347902,13100.715344139993,25728.325567410007,53247.39297288001 2025-11-28,16:38:25.000,332,11132423,7484,0,1764347904,13100.674926279993,26650.161444900004,53247.944955360006 2025-11-28,16:38:26.000,332,11132551,7725,0,1764347905,13100.661453659988,32644.311599969995,53248.17553032 2025-11-28,16:38:27.000,332,11132528,7484,0,1764347906,13100.850070339999,28955.494821839995,53248.36418256 2025-11-28,16:38:28.000,332,11132544,7405,0,1764347907,13101.240776319995,34949.47579779,53248.51789920001 2025-11-28,16:38:29.000,332,11132498,7525,0,1764347908,13101.591064439992,28955.241053160004,53248.797384 2025-11-28,16:38:30.000,332,11132560,7365,0,1764347909,13101.739263260002,30338.463636540007,53248.99302336001 2025-11-28,16:38:31.000,332,11132197,8085,0,1764347910,13101.853780529993,28494.1433616,53249.08385592 2025-11-28,16:38:32.000,332,11132467,7685,0,1764347911,13101.887462079998,32182.854402779994,53249.30045664 2025-11-28,16:38:33.000,332,11132494,7205,0,1764347912,13102.197332339994,31260.313612290003,53249.57994144 2025-11-28,16:38:34.000,332,11132504,7445,0,1764347913,13102.830545479992,28493.572382070008,53249.649812640004 2025-11-28,16:38:36.000,332,11132592,7525,0,1764347915,13103.69279316,31260.264268379993,53249.97820728001 2025-11-28,16:38:37.000,332,11132405,7765,0,1764347916,13104.063290209997,27110.617665629994,53250.08301408 2025-11-28,16:38:38.000,332,11132509,7685,0,1764347917,13104.77060276,30799.18772421,53250.1598724 2025-11-28,16:38:39.000,332,11132566,7405,0,1764347918,13105.767576639999,33104.711427660004,53250.43237008001 2025-11-28,16:38:40.000,332,11132407,7805,0,1764347919,13106.703923729998,32643.240132210005,53250.60006096001 2025-11-28,16:38:41.000,332,11132542,7205,0,1764347920,13108.037713109989,33103.752745980004,53250.66294504 2025-11-28,16:38:42.000,332,11132548,7285,0,1764347921,13109.182885809998,24803.500858800006,53250.823648800004 2025-11-28,16:38:43.000,332,11132562,7245,0,1764347922,13110.415630539988,29414.17466181,53251.01928816 2025-11-28,16:38:44.000,332,11132571,7525,0,1764347923,13111.520385379998,27569.875534260005,53251.20095328001 2025-11-28,16:38:45.000,332,11132525,7484,0,1764347924,13112.604931289992,31258.614771959998,53251.50838656001 2025-11-28,16:38:47.000,332,11132606,7165,0,1764347926,13114.69992369999,28953.35893545,53251.86472968 2025-11-28,16:38:48.000,332,11132419,7845,0,1764347927,13115.589116619994,24342.833164170006,53252.15818872001 2025-11-28,16:38:49.000,332,11132504,7325,0,1764347928,13116.444627989993,24804.544130039998,53252.43767352 2025-11-28,16:38:50.000,332,11132616,7165,0,1764347929,13116.990269099995,28494.249098550004,53252.570428800005 2025-11-28,16:38:51.000,332,11132523,7805,0,1764347930,13117.663900099993,28956.101047019998,53252.9197848 2025-11-28,16:38:52.000,332,11132391,7685,0,1764347931,13118.38468527,32184.743569619997,53253.26215368001 2025-11-28,16:38:53.000,332,11132376,7205,0,1764347932,13119.307559739995,29418.552171539995,53253.39490896 2025-11-28,16:38:54.000,332,11132539,7605,0,1764347933,13120.122653249993,34030.04367363,53253.59054832 2025-11-28,16:38:55.000,332,11132583,7725,0,1764347934,13120.944483070001,32185.934872590005,53253.90496872001 2025-11-28,16:38:56.000,332,11132498,7445,0,1764347935,13121.89430277999,28035.89351856,53254.14253080001 2025-11-28,16:38:58.000,332,11132609,7645,0,1764347937,13123.578380279992,33569.45351943,53254.61765496 2025-11-28,16:38:59.000,332,11132434,7405,0,1764347938,13124.35305592999,31264.275223350007,53254.98797232001 2025-11-28,16:39:00.000,332,11132600,7445,0,1764347939,13125.235512539999,34491.980211660004,53255.24649576001 2025-11-28,16:39:01.000,332,11132390,7405,0,1764347940,13126.205541179988,26191.756521000003,53255.56091616001 2025-11-28,16:39:02.000,332,11132432,7405,0,1764347941,13127.020634690001,32186.237985180007,53255.88232368 2025-11-28,16:39:03.000,332,11132556,7285,0,1764347942,13127.89635499,27575.014350030004,53256.20373120001 2025-11-28,16:39:04.000,332,11132505,7725,0,1764347943,13128.435259789992,34030.79793053999,53256.62994552 2025-11-28,16:39:05.000,332,11132567,7765,0,1764347944,13128.650821709998,34953.35281929,53256.95135304001 2025-11-28,16:39:06.000,332,11132330,7405,0,1764347945,13128.84617469999,26653.42519209,53257.34263176 2025-11-28,16:39:07.000,332,11132415,7845,0,1764347946,13128.960691969995,27114.988126230004,53257.705962 2025-11-28,16:39:09.000,332,11132462,7085,0,1764347948,13129.09541817,37260.66700176,53258.49550656 2025-11-28,16:39:10.000,332,11132608,7085,0,1764347949,13128.738393739994,38644.86236508,53258.774991360006 2025-11-28,16:39:11.000,332,11132494,7484,0,1764347950,13128.569985989998,28039.516771380004,53259.22216704001 2025-11-28,16:39:12.000,332,11132387,7965,0,1764347951,13128.731657429998,29423.705085570007,53259.43876776001 2025-11-28,16:39:13.000,332,11132531,7805,0,1764347952,13128.86638362999,30346.68997125,53259.7671624 2025-11-28,16:39:14.000,332,11132540,7325,0,1764347953,13129.14930864999,27119.802682020003,53260.27722216001 2025-11-28,16:39:15.000,332,11132477,7925,0,1764347954,13129.694949759993,28965.018196470002,53260.47984864 2025-11-28,16:39:16.000,332,11132630,7365,0,1764347955,13130.33489921,32193.872192969997,53260.82221752 2025-11-28,16:39:17.000,332,11132427,7845,0,1764347956,13131.075893309993,28504.991972670003,53261.20650912 2025-11-28,16:39:18.000,332,11132421,7685,0,1764347957,13131.837096340001,30811.291080420007,53261.66067192 2025-11-28,16:39:20.000,332,11132432,7405,0,1764347959,13132.80712497999,28967.027198519994,53262.45720360001 2025-11-28,16:39:21.000,332,11132450,7325,0,1764347960,13133.265194059997,30811.587143879995,53262.82053384001 2025-11-28,16:39:22.000,332,11132353,7805,0,1764347961,13133.514437529993,32194.993004639997,53263.29565800001 2025-11-28,16:39:23.000,332,11132533,7765,0,1764347962,13133.534646459993,27583.38166734,53263.60309128 2025-11-28,16:39:24.000,332,11132326,7365,0,1764347963,13133.420129190003,28044.331327170003,53264.14808664 2025-11-28,16:39:25.000,332,11132585,7845,0,1764347964,13132.962060109996,28044.04936197,53264.51840400001 2025-11-28,16:39:26.000,332,11132537,7845,0,1764347965,13132.58482674999,29427.243748830006,53264.7280176 2025-11-28,16:39:27.000,332,11132540,7325,0,1764347966,13132.173911839993,28965.68786382,53265.13327056 2025-11-28,16:39:28.000,332,11132348,7365,0,1764347967,13131.742787999996,29427.166208399998,53265.363845520005 2025-11-28,16:39:29.000,332,11132458,7285,0,1764347968,13131.156729029994,30810.459283079996,53265.60839472 2025-11-28,16:39:31.000,332,11132455,7845,0,1764347970,13130.301217659995,31271.72615376,53266.06255752 2025-11-28,16:39:32.000,332,11132477,7845,0,1764347971,13130.004820019989,29888.320292999997,53266.27915824 2025-11-28,16:39:33.000,332,11132567,7805,0,1764347972,13130.051974189999,30810.550921770002,53266.43986200001 2025-11-28,16:39:34.000,332,11132552,7325,0,1764347973,13130.058710499994,30348.95274198,53266.61454 2025-11-28,16:39:35.000,332,11132360,7285,0,1764347974,13130.119337289994,31732.563027509997,53266.6844112 2025-11-28,16:39:36.000,332,11132542,7245,0,1764347975,13130.08565573999,29888.200457789993,53266.81017936 2025-11-28,16:39:37.000,332,11132413,8125,0,1764347976,13130.139546219994,33577.73624718,53266.98485736001 2025-11-28,16:39:38.000,332,11132584,7325,0,1764347977,13130.32816289999,31271.902382009997,53267.138574000004 2025-11-28,16:39:39.000,332,11132542,7245,0,1764347978,13130.55719744,26660.255799060003,53267.208445200005 2025-11-28,16:39:40.000,332,11132515,8045,0,1764347979,13130.961376040003,30810.4169883,53267.36914896001 2025-11-28,16:39:42.000,332,11132360,6925,0,1764347981,13132.113285049993,31732.21762014,53267.5578012 2025-11-28,16:39:43.000,332,11132336,7445,0,1764347982,13132.67239878,32654.243824139994,53267.809337520004 2025-11-28,16:39:44.000,332,11132525,7805,0,1764347983,13132.941851179996,27581.161191389998,53267.85126024001 2025-11-28,16:39:45.000,332,11132461,7765,0,1764347984,13133.130467859992,31269.985018649997,53267.94907992001 2025-11-28,16:39:46.000,332,11132524,7365,0,1764347985,13133.191094649992,28502.898381060004,53268.03991248001 2025-11-28,16:39:47.000,332,11132693,7805,0,1764347986,13132.995741660001,34497.33050133,53268.2215776 2025-11-28,16:39:48.000,332,11132360,7205,0,1764347987,13132.61177199,29424.73425855,53268.13773216001 2025-11-28,16:39:49.000,332,11132368,7325,0,1764347988,13132.066130879997,34497.690006959994,53268.32638440001 2025-11-28,16:39:50.000,332,11132392,7325,0,1764347989,13131.57438025,33575.565115139994,53268.431191200005 2025-11-28,16:39:51.000,332,11132535,7885,0,1764347990,13131.217355819994,27580.80873489,53268.36830712 2025-11-28,16:39:53.000,332,11132345,7845,0,1764347992,13130.691923639992,30347.641603800002,53268.32638440001 2025-11-28,16:39:54.000,332,11132560,7045,0,1764347993,13130.36858075999,30808.767491880004,53268.2914488 2025-11-28,16:39:55.000,332,11132451,7565,0,1764347994,13129.950929539998,31270.034362560007,53268.30542304001 2025-11-28,16:39:56.000,332,11132299,7805,0,1764347995,13129.499596770002,32653.5530094,53268.2914488 2025-11-28,16:39:57.000,332,11132557,7725,0,1764347996,13129.243616989996,31731.153201509995,53268.03991248001 2025-11-28,16:39:58.000,332,11132556,7445,0,1764347997,13129.18972650999,30808.908474480006,53267.94907992001 2025-11-28,16:39:59.000,332,11132497,7645,0,1764347998,13129.122363409995,28042.301177729998,53267.942092799996 2025-11-28,16:40:00.000,332,11132372,7365,0,1764347999,13129.09541817,28964.849017350003,53267.809337520004 2025-11-28,16:40:01.000,332,11132477,7645,0,1764348000,13128.879856249994,31270.830914250007,53267.88619584 2025-11-28,16:40:02.000,332,11132531,7685,0,1764348001,13128.650821709998,28504.244764889998,53267.75344056001 2025-11-28,16:40:04.000,332,11132441,7925,0,1764348003,13128.792284219999,25737.651566400004,53267.78837616 2025-11-28,16:40:05.000,332,11132596,7325,0,1764348004,13128.980900899995,28504.505582700003,53267.774401919996 2025-11-28,16:40:06.000,332,11132380,7484,0,1764348005,13129.182990199995,27120.697921529994,53267.711517840005 2025-11-28,16:40:07.000,332,11132516,7285,0,1764348006,13129.385079499996,31732.20352188,53267.760427680005 2025-11-28,16:40:08.000,332,11132548,7165,0,1764348007,13129.715158689993,28503.89230839,53267.6276724 2025-11-28,16:40:09.000,332,11132560,7525,0,1764348008,13130.119337289994,30809.75437008,53267.58574968001 2025-11-28,16:40:10.000,332,11132475,7565,0,1764348009,13129.977874779994,33115.094796150006,53267.64863376 2025-11-28,16:40:11.000,332,11132571,7805,0,1764348010,13129.923984299989,27120.253826340006,53267.51587848001 2025-11-28,16:40:12.000,332,11132392,7325,0,1764348011,13129.849884889998,26197.87516584,53267.5578012 2025-11-28,16:40:13.000,332,11132584,7325,0,1764348012,13129.614114039992,31731.364675410005,53267.543826960005 2025-11-28,16:40:15.000,332,11132465,8005,0,1764348014,13129.142572339995,28041.78659124,53267.35517472 2025-11-28,16:40:16.000,332,11132436,7285,0,1764348015,13128.590194919998,28041.539871689994,53267.271329279996 2025-11-28,16:40:17.000,332,11132555,7805,0,1764348016,13128.03108118999,28502.77854585,53267.271329279996 2025-11-28,16:40:18.000,332,11132382,7445,0,1764348017,13127.047579929997,32192.25089307,53267.18748384 2025-11-28,16:40:19.000,332,11132497,7805,0,1764348018,13126.057342359993,32654.01825198,53267.11062552001 2025-11-28,16:40:20.000,332,11132533,7725,0,1764348019,13125.26919408999,29887.784559120002,53267.040754320005 2025-11-28,16:40:21.000,332,11132387,7845,0,1764348020,13124.635980949992,32655.13201452,53266.921973280005 2025-11-28,16:40:22.000,332,11132431,7645,0,1764348021,13124.21159341999,29427.4481736,53266.81716648001 2025-11-28,16:40:23.000,332,11132444,7245,0,1764348022,13123.780469579993,31733.82482178,53266.74030816 2025-11-28,16:40:24.000,332,11132565,7765,0,1764348023,13123.322400500001,28967.1399846,53266.45383624 2025-11-28,16:40:26.000,332,11132420,7165,0,1764348025,13122.77002307999,30812.834839889998,53266.12544160001 2025-11-28,16:40:27.000,332,11132460,7365,0,1764348026,13122.480361749993,28507.980803790007,53265.94377648 2025-11-28,16:40:28.000,332,11132557,7765,0,1764348027,13121.98187481,34504.0201257,53265.81102120001 2025-11-28,16:40:29.000,332,11132432,7405,0,1764348028,13121.469915249989,29893.205340090004,53265.47563944001 2025-11-28,16:40:30.000,332,11132542,7325,0,1764348029,13121.220671779993,28049.265718170005,53265.34987128 2025-11-28,16:40:31.000,332,11132415,7005,0,1764348030,13121.038791409992,30355.66351374,53265.07038648001 2025-11-28,16:40:32.000,332,11132415,7845,0,1764348031,13121.321716429993,28049.688665969996,53264.94461832 2025-11-28,16:40:33.000,332,11132433,7205,0,1764348032,13121.638323,27127.324103730003,53264.63019792 2025-11-28,16:40:34.000,332,11132535,7765,0,1764348033,13121.8404123,29432.92534761,53264.33673888 2025-11-28,16:40:35.000,332,11132386,6365,0,1764348034,13122.143546250001,26204.318070659996,53264.287829040004 2025-11-28,16:40:37.000,332,11132480,6365,0,1764348036,13122.93843083,26664.654456179996,53263.903537440005 2025-11-28,16:40:38.000,332,11132525,7165,0,1764348037,13123.147256439996,28509.087517199994,53263.67296248 2025-11-28,16:40:39.000,332,11132561,8005,0,1764348038,13123.369554669996,29431.254703800005,53263.54020720001 2025-11-28,16:40:40.000,332,11132549,8005,0,1764348039,13123.457126699992,32659.706899890007,53263.47732312 2025-11-28,16:40:41.000,332,11132530,7445,0,1764348040,13123.780469579993,29892.718950120005,53263.2607224 2025-11-28,16:40:42.000,332,11132543,7005,0,1764348041,13124.022976739994,28048.34933127,53263.21879968 2025-11-28,16:40:43.000,332,11132479,7765,0,1764348042,13124.164439249995,33121.664585310005,53263.12098 2025-11-28,16:40:44.000,332,11132616,7405,0,1764348043,13124.33958331,28049.202275999996,53262.98822472001 2025-11-28,16:40:45.000,332,11132471,8085,0,1764348044,13124.474309509991,31278.063321630005,53262.897392160005 2025-11-28,16:40:46.000,332,11132529,7845,0,1764348045,13124.662926190002,28511.448975749998,53262.91136640001 2025-11-28,16:40:48.000,332,11132478,6284,0,1764348047,13124.878488109993,33586.35028404,53262.71572704 2025-11-28,16:40:49.000,332,11132552,7565,0,1764348048,13124.945851209988,28514.254529490005,53262.72271416001 2025-11-28,16:40:50.000,332,11132470,7605,0,1764348049,13125.147940509989,28054.087323090003,53262.77162400001 2025-11-28,16:40:51.000,332,11132449,7725,0,1764348050,13125.33655719,31283.272628699997,53262.596946 2025-11-28,16:40:52.000,332,11132464,7165,0,1764348051,13125.51170124999,31744.983594570003,53262.65284296001 2025-11-28,16:40:53.000,332,11132472,7405,0,1764348052,13125.707054239996,29900.162831399997,53262.680791440005 2025-11-28,16:40:54.000,332,11132523,6725,0,1764348053,13125.821571510001,29438.423669009993,53262.61790736 2025-11-28,16:40:55.000,332,11132544,7325,0,1764348054,13126.117969149993,32205.34817661,53262.57598464001 2025-11-28,16:40:56.000,332,11132411,6925,0,1764348055,13126.60971977999,28976.289755339996,53262.63886872 2025-11-28,16:40:57.000,332,11132485,7725,0,1764348056,13127.229460299997,30359.51233872,53262.631881600006 2025-11-28,16:40:59.000,332,11132594,7484,0,1764348058,13128.502622890002,31280.326092360003,53262.63886872 2025-11-28,16:41:00.000,332,11132481,7005,0,1764348059,13129.20993543999,29435.061233999993,53262.89040504001 2025-11-28,16:41:01.000,332,11132481,7685,0,1764348060,13129.856621199993,25283.800380479996,53262.918353520006 2025-11-28,16:41:02.000,332,11132537,6805,0,1764348061,13130.36858075999,31740.260677469996,53262.967263360006 2025-11-28,16:41:03.000,332,11132483,7685,0,1764348062,13130.510043269991,28511.74503921,53263.09303152 2025-11-28,16:41:04.000,332,11132421,7605,0,1764348063,13130.638033160001,28050.569807220003,53263.12796712001 2025-11-28,16:41:05.000,332,11132498,7125,0,1764348064,13130.624560539996,32662.66753449,53263.3305936 2025-11-28,16:41:06.000,332,11132527,7085,0,1764348065,13130.32816289999,27589.880965200005,53263.400464800005 2025-11-28,16:41:07.000,332,11132530,7484,0,1764348066,13130.018292639994,28974.097475910006,53263.38649056 2025-11-28,16:41:08.000,332,11132430,7165,0,1764348067,13129.674740829993,30819.559709909998,53263.53322008 2025-11-28,16:41:10.000,332,11132516,7085,0,1764348069,13129.06847292999,30820.877897219994,53263.70091096 2025-11-28,16:41:11.000,332,11132495,8125,0,1764348070,13128.832702079999,30821.512318919995,53263.91751168001 2025-11-28,16:41:12.000,332,11132448,7285,0,1764348071,13128.765338979989,28516.016811990004,53263.93148592 2025-11-28,16:41:13.000,332,11132446,7165,0,1764348072,13128.84617469999,31745.096380650008,53264.0991768 2025-11-28,16:41:14.000,332,11132472,7445,0,1764348073,13129.15604496,32207.068164330005,53264.05725408 2025-11-28,16:41:15.000,332,11132532,7365,0,1764348074,13129.20993543999,26211.881787150007,53264.18302224001 2025-11-28,16:41:16.000,332,11132552,7245,0,1764348075,13129.358134260001,33130.955338650005,53264.31577752 2025-11-28,16:41:17.000,332,11132326,7245,0,1764348076,13129.25035329999,30364.517221019996,53264.31577752 2025-11-28,16:41:18.000,332,11132507,7885,0,1764348077,13128.745130049989,30365.511148350008,53264.37167448 2025-11-28,16:41:19.000,332,11132497,6765,0,1764348078,13128.273588349992,27598.868605950003,53264.58128808 2025-11-28,16:41:21.000,332,11132666,7285,0,1764348080,13127.566275799989,27600.81416583,53264.790901680004 2025-11-28,16:41:22.000,332,11132368,7405,0,1764348081,13127.229460299997,31752.822227130004,53264.72103048 2025-11-28,16:41:23.000,332,11132420,6445,0,1764348082,13127.000425760001,34982.33179272,53264.790901680004 2025-11-28,16:41:24.000,332,11132483,7845,0,1764348083,13126.89938111,26680.106149140003,53264.958592560004 2025-11-28,16:41:25.000,332,11132768,7245,0,1764348084,13126.75118228999,29909.277356489998,53264.92365696001 2025-11-28,16:41:26.000,332,11132539,8005,0,1764348085,13126.73770967,30370.649964120006,53265.09833496001 2025-11-28,16:41:27.000,332,11132614,7365,0,1764348086,13126.852226939991,29909.016538680007,53265.00051528001 2025-11-28,16:41:28.000,332,11132494,7285,0,1764348087,13126.993689449992,33598.643966760006,53265.03545088 2025-11-28,16:41:29.000,332,11132483,7805,0,1764348088,13127.310296019998,23911.51099773,53265.08436072 2025-11-28,16:41:30.000,332,11132533,7605,0,1764348089,13127.77510141,25294.543254599994,53264.958592560004 2025-11-28,16:41:32.000,332,11132498,7405,0,1764348091,13128.900065179994,31750.080115560006,53265.03545088 2025-11-28,16:41:33.000,332,11132611,7605,0,1764348092,13129.600641420002,27598.389265110003,53265.00051528001 2025-11-28,16:41:34.000,332,11132554,7565,0,1764348093,13130.301217659995,33132.41450856,53265.0075024 2025-11-28,16:41:35.000,332,11132457,7765,0,1764348094,13130.927694489998,27596.859603899997,53265.126283440004 2025-11-28,16:41:36.000,332,11132465,7845,0,1764348095,13131.601325489995,28057.597789830004,53265.11929632001 2025-11-28,16:41:37.000,332,11132592,6284,0,1764348096,13132.160439220002,28518.660235739997,53265.16121904 2025-11-28,16:41:38.000,332,11132459,7845,0,1764348097,13132.64545353999,30824.66328003,53265.18916752001 2025-11-28,16:41:39.000,332,11132556,7645,0,1764348098,13132.87448808,31746.964400099998,53265.32890992 2025-11-28,16:41:40.000,332,11132319,7845,0,1764348099,13133.042895829996,28057.527298529996,53265.28698720001 2025-11-28,16:41:41.000,332,11132560,7285,0,1764348100,13133.096786310001,29903.045925569997,53265.35685840001 2025-11-28,16:41:43.000,332,11132333,7685,0,1764348102,13133.588536939998,32210.353058909997,53265.51756216 2025-11-28,16:41:44.000,332,11132512,7245,0,1764348103,13133.99271554,28982.077091069994,53265.50358792001 2025-11-28,16:41:45.000,332,11132417,7605,0,1764348104,13134.565301889997,25292.139501269994,53265.64333032001 2025-11-28,16:41:46.000,332,11132519,7685,0,1764348105,13135.23219658,29443.32986349,53265.59442048001 2025-11-28,16:41:47.000,332,11132537,7685,0,1764348106,13135.952981749993,30365.539344870005,53265.79005984001 2025-11-28,16:41:48.000,332,11132494,7205,0,1764348107,13136.741130019996,28059.071058,53265.80403408 2025-11-28,16:41:49.000,332,11132359,7885,0,1764348108,13137.48212411999,31287.347025840005,53265.97172496 2025-11-28,16:41:50.000,332,11132465,7525,0,1764348109,13138.041237849997,28980.963328529993,53266.083518880005 2025-11-28,16:41:51.000,332,11132513,7685,0,1764348110,13138.70813254,32209.168805070003,53266.36300368001 2025-11-28,16:41:52.000,332,11132447,7845,0,1764348111,13139.233564720002,28057.49205288,53266.5446688 2025-11-28,16:41:54.000,332,11132534,7445,0,1764348113,13139.92740465,31746.675385769995,53266.89402480001 2025-11-28,16:41:55.000,332,11132488,7245,0,1764348114,13140.116021329995,29440.496113229994,53267.138574000004 2025-11-28,16:41:56.000,332,11132469,7245,0,1764348115,13140.16317549999,31285.267532490005,53267.36914896001 2025-11-28,16:41:57.000,332,11132657,8005,0,1764348116,13140.277692769996,31285.32392553,53267.543826960005 2025-11-28,16:41:58.000,332,11132485,7845,0,1764348117,13140.398946349997,33591.34811721,53267.84427312 2025-11-28,16:41:59.000,332,11132553,7885,0,1764348118,13140.425891589992,27595.22420574,53268.08882232001 2025-11-28,16:42:00.000,332,11132582,7325,0,1764348119,13140.614508270002,29901.26249568,53268.2215776 2025-11-28,16:42:01.000,332,11132482,7365,0,1764348120,13140.614508270002,29901.347085240006,53268.45215256001 2025-11-28,16:42:02.000,332,11132577,6765,0,1764348121,13140.688607679993,30824.03590746,53268.69670176 2025-11-28,16:42:03.000,332,11132531,8005,0,1764348122,13140.715552919988,30824.247381359994,53269.053044880005 2025-11-28,16:42:05.000,332,11132515,7685,0,1764348124,13140.749234469993,31285.993592879997,53269.25567136 2025-11-28,16:42:06.000,332,11132592,6445,0,1764348125,13141.011950559994,29441.313812310007,53269.6190016 2025-11-28,16:42:07.000,332,11132493,7685,0,1764348126,13141.18709462,36821.463907979996,53269.77970536 2025-11-28,16:42:08.000,332,11132714,7365,0,1764348127,13141.20730355,29442.075118349996,53269.95438336 2025-11-28,16:42:09.000,332,11132434,7365,0,1764348128,13141.22751248,26213.918985719996,53270.28976512 2025-11-28,16:42:10.000,332,11132421,7885,0,1764348129,13141.24772141,29443.400354790007,53270.36662344001 2025-11-28,16:42:11.000,332,11132597,6805,0,1764348130,13141.092786279994,30828.34292589,53270.76488928 2025-11-28,16:42:12.000,332,11132362,6124,0,1764348131,13140.991741629994,28984.523139180004,53270.97450288 2025-11-28,16:42:13.000,332,11132355,8165,0,1764348132,13140.877224359989,28524.271343219996,53271.17712936001 2025-11-28,16:42:14.000,332,11132656,6445,0,1764348133,13140.99847793999,30370.55832543,53271.28892328 2025-11-28,16:42:16.000,332,11132611,7885,0,1764348135,13141.38918392,30372.62372052,53271.666227760004 2025-11-28,16:42:17.000,332,11132445,7805,0,1764348136,13141.786626209992,29912.421268470003,53272.00859664 2025-11-28,16:42:18.000,332,11132650,7165,0,1764348137,13142.46699352,29452.296356849998,53272.120390560005 2025-11-28,16:42:19.000,332,11132577,7805,0,1764348138,13143.43702215999,33143.62967439,53272.288081440005 2025-11-28,16:42:20.000,332,11132475,7645,0,1764348139,13144.63608533999,29915.452394370004,53272.54660488001 2025-11-28,16:42:21.000,332,11132335,7845,0,1764348140,13145.949665789994,29454.84814191,53272.693334400006 2025-11-28,16:42:22.000,332,11132597,7805,0,1764348141,13147.40470875,33146.13211554001,53272.88198664001 2025-11-28,16:42:23.000,332,11132378,7365,0,1764348142,13148.819333849991,29456.166329219996,53273.196407040006 2025-11-28,16:42:24.000,332,11132346,7445,0,1764348143,13150.294585739997,30840.728247299994,53273.426982 2025-11-28,16:42:25.000,332,11132488,7525,0,1764348144,13151.99213585999,32225.001151050004,53273.67153120001 2025-11-28,16:42:27.000,332,11132495,7925,0,1764348146,13155.063893220002,31302.75642402,53274.28639776 2025-11-28,16:42:28.000,332,11132616,7125,0,1764348147,13156.316846879992,30380.109896580005,53274.69863784001 2025-11-28,16:42:29.000,332,11132498,7325,0,1764348148,13157.462019580002,29457.484516530007,53275.05498096 2025-11-28,16:42:30.000,332,11132481,7925,0,1764348149,13158.539829180001,27611.987036880004,53275.46023392 2025-11-28,16:42:31.000,332,11132656,7405,0,1764348150,13159.543539369995,30379.468425750005,53275.95631944 2025-11-28,16:42:32.000,332,11132569,7965,0,1764348151,13160.601140039995,27611.105895629997,53276.361572400005 2025-11-28,16:42:33.000,332,11132621,6765,0,1764348152,13161.70589487999,32684.477542709996,53276.71791552001 2025-11-28,16:42:34.000,332,11132467,7885,0,1764348153,13162.851067579999,29915.727310439994,53277.04631016001 2025-11-28,16:42:35.000,332,11132514,6365,0,1764348154,13164.11075755,31298.60448645,53277.50047296 2025-11-28,16:42:36.000,332,11132316,6365,0,1764348155,13165.309820729999,28991.14227225,53277.84284184001 2025-11-28,16:42:38.000,332,11132534,6324,0,1764348157,13167.957190559995,28528.134266459994,53278.64636064 2025-11-28,16:42:39.000,332,11132497,7805,0,1764348158,13169.32466148999,31295.115167099997,53278.876935600005 2025-11-28,16:42:40.000,332,11132526,7525,0,1764348159,13170.584351459991,30833.15748168,53279.4359052 2025-11-28,16:42:41.000,332,11132487,7165,0,1764348160,13172.019185489997,32677.639886610006,53279.82718392001 2025-11-28,16:42:42.000,332,11132359,7925,0,1764348161,13173.103731399991,26219.191734959997,53280.19750128 2025-11-28,16:42:43.000,332,11132494,7565,0,1764348162,13174.289321960001,30369.804068519996,53280.66563832001 2025-11-28,16:42:44.000,332,11132611,6925,0,1764348163,13175.333450009995,28524.40527669,53281.07089128 2025-11-28,16:42:45.000,332,11132574,7285,0,1764348164,13176.23611554999,28985.249199569997,53281.50409272001 2025-11-28,16:42:46.000,332,11132599,6965,0,1764348165,13177.004054889992,30368.49293034,53281.97921688 2025-11-28,16:42:47.000,332,11132637,6885,0,1764348166,13177.69789481999,29445.775911599994,53282.57312208 2025-11-28,16:42:49.000,332,11132471,7685,0,1764348168,13178.499515709998,30367.82326299,53283.22991136001 2025-11-28,16:42:50.000,332,11132669,6605,0,1764348169,13178.85654013999,25293.81719421,53283.92862336001 2025-11-28,16:42:51.000,332,11132429,7005,0,1764348170,13179.294400289997,31289.666189609998,53284.361824800006 2025-11-28,16:42:52.000,332,11132593,6925,0,1764348171,13179.550380070003,30828.392269799995,53284.87188456 2025-11-28,16:42:53.000,332,11132373,7765,0,1764348172,13179.658161029998,26215.892742120006,53285.28412464 2025-11-28,16:42:54.000,332,11132394,7365,0,1764348173,13179.725524129994,29444.42247864,53285.83610712 2025-11-28,16:42:55.000,332,11132529,8165,0,1764348174,13179.530171140002,33595.34497392,53286.22039872 2025-11-28,16:42:56.000,332,11132654,6565,0,1764348175,13179.408917560002,26676.9481389,53286.60469032 2025-11-28,16:42:57.000,332,11132668,6605,0,1764348176,13179.146201470001,33134.254331489996,53287.051866 2025-11-28,16:42:58.000,332,11132379,7005,0,1764348177,13178.748759179995,27137.721570480004,53287.45711896 2025-11-28,16:43:00.000,332,11132508,6284,0,1764348179,13177.75852160999,31749.741757320007,53288.15583096 2025-11-28,16:43:01.000,332,11132578,6685,0,1764348180,13177.260034669998,29443.32986349,53288.6589036 2025-11-28,16:43:02.000,332,11132516,6365,0,1764348181,13176.781756659992,29443.252323060005,53288.94537552 2025-11-28,16:43:03.000,332,11132650,7525,0,1764348182,13176.101389349998,28520.40137085,53289.18992472 2025-11-28,16:43:04.000,332,11132549,7885,0,1764348183,13175.46817621,34977.538384319996,53289.497358 2025-11-28,16:43:05.000,332,11132505,7965,0,1764348184,13174.760863659998,33132.04090466999,53289.895623840006 2025-11-28,16:43:06.000,332,11132466,7484,0,1764348185,13173.8447255,31748.113408289995,53290.07728896 2025-11-28,16:43:07.000,332,11132443,8005,0,1764348186,13173.056577229996,32670.139612290004,53290.25895408 2025-11-28,16:43:08.000,332,11132476,7325,0,1764348187,13172.194329550002,29902.171833450004,53290.67119416 2025-11-28,16:43:09.000,332,11132466,7405,0,1764348188,13171.37923603999,25750.734751680007,53290.720104 2025-11-28,16:43:11.000,332,11132610,7285,0,1764348190,13169.735576400002,31745.780146260004,53290.950678960005 2025-11-28,16:43:12.000,332,11132689,7885,0,1764348191,13168.954164439994,24365.714640150007,53291.048498640004 2025-11-28,16:43:13.000,332,11132481,7565,0,1764348192,13168.233379270001,26671.51325967,53291.05548576 2025-11-28,16:43:14.000,332,11132729,7845,0,1764348193,13167.674265539994,29437.986622950004,53291.11138272001 2025-11-28,16:43:15.000,332,11132432,7645,0,1764348194,13167.189251219992,27592.67242068,53291.09042136001 2025-11-28,16:43:16.000,332,11132566,7725,0,1764348195,13166.62340117999,28514.268627750003,53291.19522816 2025-11-28,16:43:17.000,332,11132565,7845,0,1764348196,13165.949770179992,26668.60901811,53291.13234408 2025-11-28,16:43:18.000,332,11132506,7165,0,1764348197,13165.478228479995,26206.50330096,53290.950678960005 2025-11-28,16:43:19.000,332,11132469,7725,0,1764348198,13165.215512389994,33123.34227825,53290.880807760004 2025-11-28,16:43:20.000,332,11132594,6605,0,1764348199,13165.047104639998,28510.532588849994,53290.85285928001 2025-11-28,16:43:22.000,332,11132524,7405,0,1764348201,13164.750706999992,28046.805571799996,53290.510490399996 2025-11-28,16:43:23.000,332,11132362,7325,0,1764348202,13164.49472722,30351.68075529,53290.34978664001 2025-11-28,16:43:24.000,332,11132437,8005,0,1764348203,13164.06360337999,32195.331362879995,53290.13318592001 2025-11-28,16:43:25.000,332,11132540,6645,0,1764348204,13163.881723009988,31732.84499271,53289.9515208 2025-11-28,16:43:26.000,332,11132512,7484,0,1764348205,13163.504489649997,34037.487554909996,53289.54626784 2025-11-28,16:43:27.000,332,11132482,7685,0,1764348206,13163.504489649997,28502.6023176,53289.441461040005 2025-11-28,16:43:28.000,332,11132458,7565,0,1764348207,13163.464071789997,28040.419060019995,53289.12005352 2025-11-28,16:43:29.000,332,11132654,7405,0,1764348208,13163.20809200999,28500.903477269996,53288.91742704 2025-11-28,16:43:30.000,332,11132541,7045,0,1764348209,13163.02621163999,29422.04149089,53288.6589036 2025-11-28,16:43:31.000,332,11132442,7445,0,1764348210,13162.979057469995,25732.209638040003,53288.23268928 2025-11-28,16:43:33.000,332,11132445,7045,0,1764348212,13162.99253009,28036.097943329994,53287.70865528001 2025-11-28,16:43:34.000,332,11132453,6965,0,1764348213,13162.756759239994,25729.573263419996,53287.35231216001 2025-11-28,16:43:35.000,332,11132430,6605,0,1764348214,13162.682659829989,28956.749566979997,53287.023917520004 2025-11-28,16:43:36.000,332,11132465,7645,0,1764348215,13162.615296729993,26650.274230979994,53286.67456152 2025-11-28,16:43:37.000,332,11132327,6845,0,1764348216,13162.561406250003,28494.044673779994,53286.32520552001 2025-11-28,16:43:38.000,332,11132526,7285,0,1764348217,13162.534461009993,35870.78299053,53286.05969496001 2025-11-28,16:43:39.000,332,11132368,6485,0,1764348218,13162.244799679997,28031.40322275,53285.66142912 2025-11-28,16:43:40.000,332,11132430,6365,0,1764348219,13162.069655619991,29414.111219640006,53285.36098296001 2025-11-28,16:43:41.000,332,11132549,7045,0,1764348220,13161.62505915999,27108.00948753,53284.76707776001 2025-11-28,16:43:42.000,332,11132347,8005,0,1764348221,13161.099626980002,28951.716488160004,53284.56445128 2025-11-28,16:43:44.000,332,11132400,7245,0,1764348223,13159.927509039997,33100.24227924,53283.89368776 2025-11-28,16:43:45.000,332,11132345,6805,0,1764348224,13159.193251249999,27105.831306360007,53283.502409040004 2025-11-28,16:43:46.000,332,11132452,7565,0,1764348225,13158.41183928999,32177.165754870002,53283.139078800006 2025-11-28,16:43:47.000,332,11132491,6685,0,1764348226,13157.610218399997,32176.70051229,53282.65696752001 2025-11-28,16:43:48.000,332,11132300,7205,0,1764348227,13156.741234409994,28026.828337380008,53282.31459864 2025-11-28,16:43:49.000,332,11132400,6765,0,1764348228,13155.97329506999,28026.461782619997,53281.92331992 2025-11-28,16:43:50.000,332,11132542,7325,0,1764348229,13155.010002739997,28026.13047351,53281.65082224001 2025-11-28,16:43:51.000,332,11132374,7484,0,1764348230,13154.147755059988,32636.57870436,53281.33640184001 2025-11-28,16:43:52.000,332,11132528,7325,0,1764348231,13153.23161689999,27103.899844739994,53280.88223904001 2025-11-28,16:43:53.000,332,11132347,7845,0,1764348232,13152.328951359996,29409.04289517,53280.46999896 2025-11-28,16:43:55.000,332,11132743,7645,0,1764348234,13150.523620279993,32175.466914539997,53279.715390000005 2025-11-28,16:43:56.000,332,11132412,6445,0,1764348235,13149.506437469994,34019.82948426,53279.366034 2025-11-28,16:43:57.000,332,11132504,6605,0,1764348236,13148.48251835,29409.52928514,53278.89789696001 2025-11-28,16:43:58.000,332,11132530,6485,0,1764348237,13147.600061739991,31715.201020320004,53278.68828336 2025-11-28,16:43:59.000,332,11132574,6485,0,1764348238,13146.791704539988,28488.172748490004,53278.24809480001 2025-11-28,16:44:00.000,332,11132484,6445,0,1764348239,13145.89577530999,33560.085225660005,53277.884764559996 2025-11-28,16:44:01.000,332,11132681,7285,0,1764348240,13145.04700025,26183.205926309995,53277.47252448 2025-11-28,16:44:02.000,332,11132674,6725,0,1764348241,13144.225170429992,30333.028757310007,53277.22098816001 2025-11-28,16:44:03.000,332,11132496,6725,0,1764348242,13143.511121569994,23878.105170659997,53276.83669656001 2025-11-28,16:44:04.000,332,11132406,6565,0,1764348243,13143.140624519998,28949.954205660004,53276.431443600006 2025-11-28,16:44:06.000,332,11132523,6925,0,1764348245,13142.52762031,29872.050900960006,53275.77465432 2025-11-28,16:44:07.000,332,11132507,7645,0,1764348246,13142.29858576999,27566.57654142,53275.4881824 2025-11-28,16:44:08.000,332,11132471,7645,0,1764348247,13142.190804809994,30794.07710496,53275.25062032001 2025-11-28,16:44:09.000,332,11132555,7925,0,1764348248,13142.062814919998,31716.180849390003,53274.76850904 2025-11-28,16:44:10.000,332,11132472,7325,0,1764348249,13141.941561339998,32638.383281639995,53274.62177952 2025-11-28,16:44:11.000,332,11132462,7285,0,1764348250,13141.766417279992,27566.682278370004,53274.25844928 2025-11-28,16:44:12.000,332,11132268,6525,0,1764348251,13141.725999419992,33560.33194521,53273.98595160001 2025-11-28,16:44:13.000,332,11132325,6845,0,1764348252,13141.584536909992,31716.342979380002,53273.76935088001 2025-11-28,16:44:14.000,332,11132613,7765,0,1764348253,13141.456547019996,28488.891759749997,53273.47589184 2025-11-28,16:44:15.000,332,11132562,6525,0,1764348254,13141.44981071,26644.62082872,53273.13352296 2025-11-28,16:44:17.000,332,11132457,6845,0,1764348256,13141.274666649995,30794.54939667,53272.78416696001 2025-11-28,16:44:18.000,332,11132447,6765,0,1764348257,13141.03889579999,27105.951141569996,53272.35096552001 2025-11-28,16:44:19.000,332,11132380,6565,0,1764348258,13141.07931365999,28950.250269120006,53272.14833904 2025-11-28,16:44:20.000,332,11132453,6885,0,1764348259,13141.12646783,32177.51821137,53271.93872544 2025-11-28,16:44:21.000,332,11132467,6685,0,1764348260,13141.28140295999,31255.23823869,53271.70116336 2025-11-28,16:44:22.000,332,11132515,7525,0,1764348261,13141.618218459997,31715.835442020005,53271.47058840001 2025-11-28,16:44:23.000,332,11132529,6885,0,1764348262,13141.907879789993,28949.03076963,53271.233026320006 2025-11-28,16:44:24.000,332,11132316,6205,0,1764348263,13142.34573994,33559.507197,53270.91860592001 2025-11-28,16:44:25.000,332,11132375,7725,0,1764348264,13142.911589980002,29870.281569330007,53270.79283776 2025-11-28,16:44:26.000,332,11132427,7885,0,1764348265,13143.47744001999,32175.368226720006,53270.58322416001 2025-11-28,16:44:28.000,332,11132362,6365,0,1764348267,13144.582194859999,30330.575660069997,53270.177971200006 2025-11-28,16:44:29.000,332,11132554,6525,0,1764348268,13144.831438329995,30791.483025120004,53270.10111288001 2025-11-28,16:44:30.000,332,11132509,7005,0,1764348269,13145.444442539992,29407.724707860005,53269.91246064001 2025-11-28,16:44:31.000,332,11132434,6765,0,1764348270,13145.700422319998,30329.43370101,53269.8286152 2025-11-28,16:44:32.000,332,11132318,6645,0,1764348271,13145.794730659989,25718.527276709996,53269.83560232001 2025-11-28,16:44:33.000,332,11132632,7165,0,1764348272,13145.727367559994,34016.96048835,53269.56310464 2025-11-28,16:44:34.000,332,11132504,6525,0,1764348273,13145.868830069994,32172.167921700006,53269.486246320004 2025-11-28,16:44:35.000,332,11132448,7525,0,1764348274,13145.89577530999,29405.567674079997,53269.24868424 2025-11-28,16:44:36.000,332,11132628,6445,0,1764348275,13145.969874719995,28021.80935682,53269.28361984 2025-11-28,16:44:37.000,332,11132404,6725,0,1764348276,13146.111337229995,26638.21316955,53269.07400624001 2025-11-28,16:44:39.000,332,11132566,6485,0,1764348278,13146.14501878,33091.43791587,53268.94125096 2025-11-28,16:44:40.000,332,11132410,6525,0,1764348279,13146.16522771,28019.40560349,53268.8504184 2025-11-28,16:44:41.000,332,11132438,7565,0,1764348280,13145.754312799989,26635.908104040005,53268.836444160006 2025-11-28,16:44:42.000,332,11132407,8045,0,1764348281,13145.471387780002,28479.56576076,53268.815482800004 2025-11-28,16:44:43.000,332,11132384,6565,0,1764348282,13145.080681799991,30784.088487750007,53268.65477904 2025-11-28,16:44:44.000,332,11132583,7205,0,1764348283,13144.78428416,27556.79234898,53268.52901088 2025-11-28,16:44:45.000,332,11132621,7845,0,1764348284,13144.319478769998,31245.066344100007,53268.51503664 2025-11-28,16:44:46.000,332,11132447,7805,0,1764348285,13143.773837659995,29862.301954170005,53268.47311392001 2025-11-28,16:44:47.000,332,11132572,7045,0,1764348286,13143.356186439989,29862.6614598,53268.43817832 2025-11-28,16:44:48.000,332,11132590,7484,0,1764348287,13142.729709610001,29863.133751510002,53268.3962556 2025-11-28,16:44:50.000,332,11132378,7405,0,1764348289,13140.97826900999,30786.294865439995,53268.214590480005 2025-11-28,16:44:51.000,332,11132473,6925,0,1764348290,13140.499990999997,28020.66739776,53267.98401552 2025-11-28,16:44:52.000,332,11132380,7685,0,1764348291,13139.94087726999,30787.768133610007,53268.03991248001 2025-11-28,16:44:53.000,332,11132427,6845,0,1764348292,13139.401972469997,28944.24441036,53267.87222160001 2025-11-28,16:44:54.000,332,11132498,6365,0,1764348293,13138.815913499995,31711.345146210006,53267.809337520004 2025-11-28,16:44:55.000,332,11132409,7805,0,1764348294,13138.277008700003,27101.538386190005,53267.6975436 2025-11-28,16:44:56.000,332,11132531,6765,0,1764348295,13137.74484020999,28946.32390371,53267.68356936001 2025-11-28,16:44:57.000,332,11132543,6525,0,1764348296,13137.34066160999,27103.082145659995,53267.44600728001 2025-11-28,16:44:58.000,332,11132483,7045,0,1764348297,13137.010582419993,30792.17383986,53267.439020159996 2025-11-28,16:44:59.000,332,11132457,6925,0,1764348298,13136.673766920001,25721.19889698,53267.22940656001 2025-11-28,16:45:01.000,332,11132493,7765,0,1764348300,13136.094444259994,26644.479846119997,53267.14556112 2025-11-28,16:45:02.000,332,11132553,6965,0,1764348301,13135.831728169993,30333.58563858,53267.11062552001 2025-11-28,16:45:03.000,332,11132594,6284,0,1764348302,13135.35345016,34484.127480840005,53266.991844480006 2025-11-28,16:45:04.000,332,11132457,6965,0,1764348303,13134.949271559999,27568.578494340007,53266.96389600001 2025-11-28,16:45:05.000,332,11132479,7885,0,1764348304,13134.625928679998,29413.617780540008,53266.86607632001 2025-11-28,16:45:06.000,332,11132561,7685,0,1764348305,13134.450784619992,34025.20092132001,53266.81716648001 2025-11-28,16:45:07.000,332,11132459,6925,0,1764348306,13134.208277459991,29875.94906985,53266.77524376001 2025-11-28,16:45:08.000,332,11132381,6925,0,1764348307,13134.0331334,30337.554298770003,53266.57261728 2025-11-28,16:45:09.000,332,11132504,7325,0,1764348308,13134.019660779995,29415.697273890008,53266.537681680005 2025-11-28,16:45:10.000,332,11132371,6765,0,1764348309,13133.95229768,31721.432451240005,53266.45383624 2025-11-28,16:45:12.000,332,11132564,6485,0,1764348311,13133.346029779997,27111.37192254,53266.11146736 2025-11-28,16:45:13.000,332,11132490,6565,0,1764348312,13133.339293470002,31261.45557135,53265.9507636 2025-11-28,16:45:14.000,332,11132623,7885,0,1764348313,13133.265194059997,30339.471662130003,53266.034609040005 2025-11-28,16:45:15.000,332,11132431,7725,0,1764348314,13133.231512509992,30339.619693860004,53265.71320152 2025-11-28,16:45:16.000,332,11132481,7965,0,1764348315,13133.191094649992,28034.307464309997,53265.566472 2025-11-28,16:45:17.000,332,11132517,7685,0,1764348316,13133.278666680002,37717.676197919995,53265.47563944001 2025-11-28,16:45:18.000,332,11132401,6885,0,1764348317,13133.662636349989,27573.28731318,53265.26602584001 2025-11-28,16:45:19.000,332,11132556,6124,0,1764348318,13133.898407199995,29417.762668979994,53265.17519328 2025-11-28,16:45:20.000,332,11132398,7445,0,1764348319,13134.221750079996,29879.135276610003,53264.99352816 2025-11-28,16:45:21.000,332,11132446,6565,0,1764348320,13134.679819159988,22501.494671220004,53264.909682720005 2025-11-28,16:45:23.000,332,11132473,7085,0,1764348322,13135.595957320002,30801.549182760005,53264.67212064 2025-11-28,16:45:24.000,332,11132391,7845,0,1764348323,13136.148334739999,28957.53202041,53264.525391120005 2025-11-28,16:45:25.000,332,11132469,6885,0,1764348324,13136.700712159996,31724.449478880008,53264.46949416001 2025-11-28,16:45:26.000,332,11132596,7165,0,1764348325,13137.293507439994,29418.98216847,53264.37866160001 2025-11-28,16:45:27.000,332,11132495,7805,0,1764348326,13137.74484020999,28958.117098200004,53264.2738548 2025-11-28,16:45:28.000,332,11132459,8005,0,1764348327,13138.155755120002,27575.084841329997,53264.28084192001 2025-11-28,16:45:29.000,332,11132570,6365,0,1764348328,13138.573406339994,30342.05869284,53264.22494496 2025-11-28,16:45:30.000,332,11132411,7805,0,1764348329,13138.93043077,28959.033485099993,53264.03629272 2025-11-28,16:45:31.000,332,11132458,6565,0,1764348330,13139.206619479992,26192.489630519995,53263.98738288 2025-11-28,16:45:32.000,332,11132429,7845,0,1764348331,13139.597325459988,30804.044574779997,53263.96642152001 2025-11-28,16:45:34.000,332,11132488,6485,0,1764348333,13139.994767749995,29882.095911209995,53263.98738288 2025-11-28,16:45:35.000,332,11132703,6885,0,1764348334,13140.196857049996,30804.354736499998,53264.04327984001 2025-11-28,16:45:36.000,332,11132432,6205,0,1764348335,13140.486518379992,28960.06265808,53264.05026696 2025-11-28,16:45:37.000,332,11132523,7045,0,1764348336,13140.702080299998,25270.970963879998,53263.98039576 2025-11-28,16:45:38.000,332,11132440,6365,0,1764348337,13140.863751739998,30343.313437980003,53263.92449880001 2025-11-28,16:45:39.000,332,11132399,7005,0,1764348338,13140.99847793999,33109.87139082,53263.86860184 2025-11-28,16:45:40.000,332,11132331,6965,0,1764348339,13141.13994044999,29882.159353380004,53263.92449880001 2025-11-28,16:45:41.000,332,11132378,7365,0,1764348340,13141.16688569,30343.369831019998,53264.01533136001 2025-11-28,16:45:42.000,332,11132584,6565,0,1764348341,13141.04563211,24809.922616230004,53264.04327984001 2025-11-28,16:45:43.000,332,11132475,6925,0,1764348342,13140.904169599999,29882.67393987,53264.05725408 2025-11-28,16:45:45.000,332,11132368,6365,0,1764348344,13140.857015429989,32188.493706780006,53264.13411240001 2025-11-28,16:45:46.000,332,11132517,7365,0,1764348345,13140.735761849988,34032.96906258,53264.141099520006 2025-11-28,16:45:47.000,332,11132558,7205,0,1764348346,13140.365264799992,30344.124087930002,53264.2039836 2025-11-28,16:45:48.000,332,11132438,6324,0,1764348347,13140.291165390001,28038.487598399995,53264.2738548 2025-11-28,16:45:49.000,332,11132602,6605,0,1764348348,13140.237274909996,29421.942803070007,53264.190009360005 2025-11-28,16:45:50.000,332,11132612,7405,0,1764348349,13139.90045940999,33572.364810119994,53264.406610080005 2025-11-28,16:45:51.000,332,11132544,6605,0,1764348350,13139.873514169994,27577.826952899995,53264.36468736 2025-11-28,16:45:52.000,332,11132533,8125,0,1764348351,13139.684897489999,32650.01434614,53264.46250704 2025-11-28,16:45:53.000,332,11132535,6925,0,1764348352,13139.691633799994,29883.519835469997,53264.60224944 2025-11-28,16:45:54.000,332,11132419,6725,0,1764348353,13139.657952249989,28500.015286890004,53264.574300960005 2025-11-28,16:45:56.000,332,11132433,7805,0,1764348355,13139.018002799996,32650.64876784,53264.70006912 2025-11-28,16:45:57.000,332,11132477,7805,0,1764348356,13138.714868849995,28500.755445539995,53264.75596608001 2025-11-28,16:45:58.000,332,11132483,7725,0,1764348357,13138.418471209989,28500.734298149997,53264.86776 2025-11-28,16:45:59.000,332,11132655,6885,0,1764348358,13138.182700359997,29423.15525343,53264.88173424001 2025-11-28,16:46:00.000,332,11132596,6324,0,1764348359,13137.933456890001,28962.31133055,53264.790901680004 2025-11-28,16:46:01.000,332,11132511,6845,0,1764348360,13137.58316876999,32651.360729969994,53264.9376312 2025-11-28,16:46:02.000,332,11132305,6685,0,1764348361,13137.536014599995,28501.1924916,53264.98654104 2025-11-28,16:46:03.000,332,11132533,7965,0,1764348362,13137.40128839999,28040.21463525,53264.96557968 2025-11-28,16:46:04.000,332,11132489,6605,0,1764348363,13137.205935409998,31268.34257136,53264.97256680001 2025-11-28,16:46:05.000,332,11132410,6405,0,1764348364,13136.707448469992,30346.274072579996,53265.042438 2025-11-28,16:46:07.000,332,11132381,7805,0,1764348366,13136.040553779989,29424.001149029995,53265.07038648001 2025-11-28,16:46:08.000,332,11132471,6925,0,1764348367,13135.569012079992,30807.54799239,53265.05641224 2025-11-28,16:46:09.000,332,11132503,6925,0,1764348368,13135.18504240999,32652.09383949,53265.042438 2025-11-28,16:46:10.000,332,11132503,7765,0,1764348369,13134.726973329998,26196.035342910007,53264.98654104 2025-11-28,16:46:11.000,332,11132537,7845,0,1764348370,13134.241959009996,28040.940695640005,53264.92365696001 2025-11-28,16:46:12.000,332,11132520,6205,0,1764348371,13133.84451671999,28963.389847440005,53264.790901680004 2025-11-28,16:46:13.000,332,11132612,6645,0,1764348372,13133.716526829994,30346.978985580005,53264.91666984 2025-11-28,16:46:14.000,332,11132517,8045,0,1764348373,13133.487492289998,27580.392836219995,53264.7280176 2025-11-28,16:46:15.000,332,11132613,7165,0,1764348374,13133.507701219998,29886.21965226,53264.693082000005 2025-11-28,16:46:16.000,332,11132489,7885,0,1764348375,13133.413392879993,28963.946728709998,53264.6581464 2025-11-28,16:46:18.000,332,11132557,7565,0,1764348377,13133.420129190003,27580.371688829997,53264.455519920004 2025-11-28,16:46:19.000,332,11132320,6565,0,1764348378,13133.460547049988,29886.290143560007,53264.29481616 2025-11-28,16:46:20.000,332,11132451,7045,0,1764348379,13133.386447639998,26658.338435700003,53264.141099520006 2025-11-28,16:46:21.000,332,11132500,6645,0,1764348380,13133.480755979988,28964.10180957,53264.238919200005 2025-11-28,16:46:22.000,332,11132695,6965,0,1764348381,13133.393183949993,28041.906426450005,53264.07821544 2025-11-28,16:46:23.000,332,11132599,7925,0,1764348382,13133.433601809993,28964.40492216,53263.94546016001 2025-11-28,16:46:24.000,332,11132391,7845,0,1764348383,13133.595273249994,22047.509551830008,53263.819692 2025-11-28,16:46:25.000,332,11132613,7205,0,1764348384,13133.72326313999,28042.646585099996,53263.72187232 2025-11-28,16:46:26.000,332,11132575,7484,0,1764348385,13133.817571479995,28042.956746819997,53263.79174352 2025-11-28,16:46:27.000,332,11132500,6245,0,1764348386,13133.898407199995,32193.914487750008,53263.60309128 2025-11-28,16:46:29.000,332,11132386,7484,0,1764348388,13133.857989339995,30349.90437453,53263.3655292 2025-11-28,16:46:30.000,332,11132423,7805,0,1764348389,13133.72326313999,28967.393753280005,53263.37950344 2025-11-28,16:46:31.000,332,11132580,7205,0,1764348390,13133.561591699989,33579.8086914,53263.113992880004 2025-11-28,16:46:32.000,332,11132322,6284,0,1764348391,13133.561591699989,31274.510560110008,53263.17687696001 2025-11-28,16:46:33.000,332,11132502,6525,0,1764348392,13133.534646459993,30353.013040859994,53263.086044400006 2025-11-28,16:46:34.000,332,11132337,7165,0,1764348393,13133.413392879993,30353.513529090007,53263.00918608001 2025-11-28,16:46:35.000,332,11132640,7525,0,1764348394,13133.386447639998,29431.78338855,53262.778611120004 2025-11-28,16:46:36.000,332,11132503,6965,0,1764348395,13133.332557159993,28971.482248679997,53262.8065596 2025-11-28,16:46:37.000,332,11132549,7805,0,1764348396,13133.339293470002,28510.842750569995,53262.680791440005 2025-11-28,16:46:38.000,332,11132405,6925,0,1764348397,13133.413392879993,28972.948467719994,53262.65284296001 2025-11-28,16:46:40.000,332,11132342,7085,0,1764348399,13133.224776199997,30358.180053150005,53262.45720360001 2025-11-28,16:46:41.000,332,11132318,6565,0,1764348400,13133.359502400002,31281.418707510005,53262.31047408 2025-11-28,16:46:42.000,332,11132388,7445,0,1764348401,13133.386447639998,25286.725769430006,53262.394319520005 2025-11-28,16:46:43.000,332,11132387,7805,0,1764348402,13133.298875610002,28516.05205764,53262.36637104001 2025-11-28,16:46:44.000,332,11132480,7565,0,1764348403,13133.413392879993,28517.081230619995,53262.2825256 2025-11-28,16:46:45.000,332,11132293,8205,0,1764348404,13133.568328009998,29901.466920449995,53262.48515208001 2025-11-28,16:46:46.000,332,11132238,6765,0,1764348405,13133.507701219998,28518.892857030005,53262.26156424 2025-11-28,16:46:47.000,332,11132463,7085,0,1764348406,13133.608745869999,27135.99453363,53262.443229360004 2025-11-28,16:46:48.000,332,11132482,6725,0,1764348407,13133.729999449999,29904.350014619995,53262.422268 2025-11-28,16:46:49.000,332,11132475,6925,0,1764348408,13133.8310441,26676.489945449997,53262.38034528 2025-11-28,16:46:51.000,332,11132624,7165,0,1764348410,13134.363212589997,36364.63094007,53262.7366884 2025-11-28,16:46:52.000,332,11132505,7725,0,1764348411,13134.524884029997,25295.565378450003,53262.70873992 2025-11-28,16:46:53.000,332,11132427,7045,0,1764348412,13134.881908459989,28986.16558647,53262.7366884 2025-11-28,16:46:54.000,332,11132456,7285,0,1764348413,13135.279350749996,30370.71340629,53262.88341792 2025-11-28,16:46:55.000,332,11132407,6885,0,1764348414,13135.555539460001,29909.961122099994,53263.134954240006 2025-11-28,16:46:56.000,332,11132518,7285,0,1764348415,13136.013608539994,31294.61467887,53263.40745192 2025-11-28,16:46:57.000,332,11132576,7445,0,1764348416,13136.33021511,26682.375969,53263.52623296 2025-11-28,16:46:58.000,332,11132451,6605,0,1764348417,13136.734393710001,28066.76870796,53263.686936720005 2025-11-28,16:46:59.000,332,11132514,6405,0,1764348418,13137.111627069993,30835.04664852,53263.79174352 2025-11-28,16:47:00.000,332,11132487,6805,0,1764348419,13137.62358662999,25299.91469166,53264.16206088001 2025-11-28,16:47:02.000,332,11132334,7325,0,1764348421,13138.155755120002,34986.54717246001,53264.49045552 2025-11-28,16:47:03.000,332,11132471,7885,0,1764348422,13138.553197409994,31757.636782920003,53264.68609488001 2025-11-28,16:47:04.000,332,11132646,6365,0,1764348423,13138.97084863,28989.972116670004,53264.86776 2025-11-28,16:47:05.000,332,11132521,6925,0,1764348424,13139.280718889997,30373.554205680004,53265.1821804 2025-11-28,16:47:06.000,332,11132563,6885,0,1764348425,13139.678161179989,33602.21082654,53265.44070384 2025-11-28,16:47:07.000,332,11132407,7085,0,1764348426,13140.075603469995,29450.646860430003,53265.62236896001 2025-11-28,16:47:08.000,332,11132501,7965,0,1764348427,13140.493254690002,28527.73246605,53265.93678936001 2025-11-28,16:47:09.000,332,11132482,6485,0,1764348428,13140.890696979994,26221.39811265,53266.16736432 2025-11-28,16:47:10.000,332,11132485,7965,0,1764348429,13141.28140295999,29911.568323739994,53266.50973320001 2025-11-28,16:47:11.000,332,11132482,7565,0,1764348430,13141.678845249997,23914.549172760002,53266.64248848 2025-11-28,16:47:13.000,332,11132524,6605,0,1764348432,13142.5882471,32216.5774407,53267.16652248 2025-11-28,16:47:14.000,332,11132466,7484,0,1764348433,13142.931798910002,28064.893639379996,53267.439020159996 2025-11-28,16:47:15.000,332,11132476,6485,0,1764348434,13143.342713819999,31293.522063719996,53267.6276724 2025-11-28,16:47:16.000,332,11132447,7205,0,1764348435,13143.6660567,29448.172615799995,53267.977028400004 2025-11-28,16:47:17.000,332,11132448,6445,0,1764348436,13144.117389469997,28525.35690924,53268.20061624 2025-11-28,16:47:18.000,332,11132578,7525,0,1764348437,13144.63608533999,28986.221979509995,53268.48708816 2025-11-28,16:47:19.000,332,11132398,6365,0,1764348438,13145.00658239,28986.080996909994,53268.69670176 2025-11-28,16:47:20.000,332,11132544,6365,0,1764348439,13145.336661579997,31753.428452310007,53268.96221232 2025-11-28,16:47:21.000,332,11132293,7045,0,1764348440,13145.666740769993,36365.603720009996,53269.19278728001 2025-11-28,16:47:22.000,332,11132536,7405,0,1764348441,13145.94292948,29446.290498090006,53269.64695008001 2025-11-28,16:47:24.000,332,11132396,6725,0,1764348443,13146.555933689997,23910.940018199995,53269.989318960004 2025-11-28,16:47:25.000,332,11132503,7885,0,1764348444,13146.933167049989,30368.048835149995,53270.282778 2025-11-28,16:47:26.000,332,11132424,7405,0,1764348445,13147.269982549995,27600.19384239,53270.45046888 2025-11-28,16:47:27.000,332,11132637,6965,0,1764348446,13147.640479599992,30828.8152176,53270.79283776 2025-11-28,16:47:28.000,332,11132505,6845,0,1764348447,13148.125493919993,31290.082088280004,53270.98149 2025-11-28,16:47:29.000,332,11132556,6605,0,1764348448,13148.529672519995,28522.438569420003,53271.28892328 2025-11-28,16:47:30.000,332,11132608,6565,0,1764348449,13148.940587429992,30367.18179216,53271.44263992001 2025-11-28,16:47:31.000,332,11132487,7685,0,1764348450,13149.398656509999,31750.573554660004,53271.56142096001 2025-11-28,16:47:32.000,332,11132500,7365,0,1764348451,13149.809571419995,30827.84243766,53271.903789840006 2025-11-28,16:47:33.000,332,11132564,6365,0,1764348452,13150.200277399992,28521.212020799998,53272.14833904 2025-11-28,16:47:35.000,332,11132334,6445,0,1764348454,13150.948007809995,30827.426538989996,53272.623463200005 2025-11-28,16:47:36.000,332,11132335,7045,0,1764348455,13151.379131649992,27598.671230310007,53272.9378836 2025-11-28,16:47:37.000,332,11132487,6725,0,1764348456,13151.783310249994,32210.832399749997,53273.01474192 2025-11-28,16:47:38.000,332,11132526,6365,0,1764348457,13152.03929003,26676.024702869996,53273.40602064001 2025-11-28,16:47:39.000,332,11132420,7325,0,1764348458,13152.34242398,30365.75081877,53273.580698640006 2025-11-28,16:47:40.000,332,11132433,6965,0,1764348459,13152.645557930002,28520.598746489995,53273.846209200005 2025-11-28,16:47:41.000,332,11132508,6284,0,1764348460,13152.746602580002,31287.974398410006,53274.202552320006 2025-11-28,16:47:42.000,332,11132537,7965,0,1764348461,13153.009318669989,28059.162696690008,53274.35626896 2025-11-28,16:47:43.000,332,11132651,7805,0,1764348462,13153.13057224999,35900.1003222,53274.60081816 2025-11-28,16:47:44.000,332,11132644,6205,0,1764348463,13153.366343099995,36822.39439314,53274.83139312 2025-11-28,16:47:46.000,332,11132445,7045,0,1764348465,13153.864830040002,28058.415488910003,53275.34145288 2025-11-28,16:47:47.000,332,11132602,7565,0,1764348466,13154.080391959993,32209.50716331,53275.572027840004 2025-11-28,16:47:48.000,332,11132573,7725,0,1764348467,13154.215118159998,28981.174802430003,53275.75369296001 2025-11-28,16:47:49.000,332,11132413,7885,0,1764348468,13154.275744949999,28981.287588510007,53276.05413912 2025-11-28,16:47:50.000,332,11132612,6205,0,1764348469,13154.403734839994,30365.334920099995,53276.17292016 2025-11-28,16:47:51.000,332,11132561,7165,0,1764348470,13154.423943769994,32671.485996119998,53276.4663792 2025-11-28,16:47:52.000,332,11132581,7805,0,1764348471,13154.41720746,24369.218057759994,53276.599134480006 2025-11-28,16:47:53.000,332,11132501,6965,0,1764348472,13154.49130686999,31749.283563870005,53276.7807996 2025-11-28,16:47:54.000,332,11132504,7285,0,1764348473,13154.55866997,31749.50913603,53277.0602844 2025-11-28,16:47:55.000,332,11132608,6405,0,1764348474,13154.59235151999,30827.03883684,53277.17906544 2025-11-28,16:47:57.000,332,11132540,6324,0,1764348476,13154.767495579996,28982.288564970004,53277.5144472 2025-11-28,16:47:58.000,332,11132631,7045,0,1764348477,13154.902221780001,29443.555435650007,53277.73803504 2025-11-28,16:47:59.000,332,11132522,6324,0,1764348478,13155.023475360002,31749.97437861,53277.81489336001 2025-11-28,16:48:00.000,332,11132422,7285,0,1764348479,13155.158201559992,33133.951218899994,53278.087391040004 2025-11-28,16:48:01.000,332,11132458,6685,0,1764348480,13155.313136689998,24370.557392460003,53278.2830304 2025-11-28,16:48:02.000,332,11132496,6405,0,1764348481,13155.63647957,31289.419470060006,53278.3529016 2025-11-28,16:48:03.000,332,11132398,6525,0,1764348482,13155.77120576999,32673.431555999996,53278.63238640001 2025-11-28,16:48:04.000,332,11132561,6965,0,1764348483,13156.006976619996,30367.647034740003,53278.80007728001 2025-11-28,16:48:05.000,332,11132574,7245,0,1764348484,13156.168648059996,28522.650043319998,53278.96776816001 2025-11-28,16:48:06.000,332,11132448,7645,0,1764348485,13156.337055809992,30829.188821489995,53279.15642040001 2025-11-28,16:48:08.000,332,11132565,7805,0,1764348487,13156.593035589998,28061.890710000007,53279.56866048001 2025-11-28,16:48:09.000,332,11132489,7725,0,1764348488,13156.741234409994,25294.613745900002,53279.86910664 2025-11-28,16:48:10.000,332,11132485,7045,0,1764348489,13156.727761789989,24833.516054339998,53280.001861920005 2025-11-28,16:48:11.000,332,11132422,6525,0,1764348490,13156.646926069989,31291.160605170007,53280.23942400001 2025-11-28,16:48:12.000,332,11132378,7525,0,1764348491,13156.660398689994,22066.31663067,53280.3442308 2025-11-28,16:48:13.000,332,11132493,6765,0,1764348492,13156.633453449998,30830.168650559994,53280.414102 2025-11-28,16:48:14.000,332,11132453,7645,0,1764348493,13156.599771899993,30830.366026200005,53280.69358680001 2025-11-28,16:48:15.000,332,11132400,6525,0,1764348494,13156.619980829993,29446.868526749997,53280.76345800001 2025-11-28,16:48:16.000,332,11132484,6805,0,1764348495,13156.599771899993,27602.195795310006,53280.959097360006 2025-11-28,16:48:17.000,332,11132482,6365,0,1764348496,13156.660398689994,33598.89068631,53281.02896856001 2025-11-28,16:48:19.000,332,11132407,7085,0,1764348498,13156.451573079998,32677.08300534,53281.35037608 2025-11-28,16:48:20.000,332,11132640,6765,0,1764348499,13156.310110569997,33138.66708687,53281.35037608 2025-11-28,16:48:21.000,332,11132414,6645,0,1764348500,13156.168648059996,27142.310554109994,53281.62287376001 2025-11-28,16:48:22.000,332,11132436,7445,0,1764348501,13156.033921859991,35906.754700920006,53281.67178360001 2025-11-28,16:48:23.000,332,11132641,7805,0,1764348502,13155.91266827999,31755.684173910005,53281.97222976 2025-11-28,16:48:24.000,332,11132590,6525,0,1764348503,13155.703842669995,29910.919803779994,53281.895371440005 2025-11-28,16:48:25.000,332,11132427,7045,0,1764348504,13155.67016111999,27604.35282909,53282.08402368001 2025-11-28,16:48:26.000,332,11132526,7525,0,1764348505,13155.461335509994,34062.56835945,53282.10498504001 2025-11-28,16:48:27.000,332,11132508,7365,0,1764348506,13155.292927759998,28527.337714769994,53282.05607520001 2025-11-28,16:48:28.000,332,11132380,6485,0,1764348507,13155.077365839992,31295.037626670004,53282.16786912 2025-11-28,16:48:30.000,332,11132451,7045,0,1764348509,13154.895485469991,32679.423316500004,53282.37748272 2025-11-28,16:48:31.000,332,11132528,7525,0,1764348510,13154.828122369996,28527.73951518,53282.44036680001 2025-11-28,16:48:32.000,332,11132554,6405,0,1764348511,13154.65971462,26221.355817870004,53282.349534240006 2025-11-28,16:48:33.000,332,11132377,7725,0,1764348512,13154.61256044999,34524.131293590006,53282.38446984 2025-11-28,16:48:34.000,332,11132438,6284,0,1764348513,13154.53172472999,28527.520992150006,53282.55216072 2025-11-28,16:48:35.000,332,11132449,6925,0,1764348514,13154.49130686999,31756.177613010004,53282.496263760004 2025-11-28,16:48:36.000,332,11132585,8005,0,1764348515,13154.41047114999,27143.304481440005,53282.496263760004 2025-11-28,16:48:37.000,332,11132478,6405,0,1764348516,13154.282481259994,29911.081933769994,53282.52421224 2025-11-28,16:48:38.000,332,11132349,7765,0,1764348517,13154.174700299998,26682.086954669998,53282.5801092 2025-11-28,16:48:39.000,332,11132369,6925,0,1764348518,13154.127546129988,25298.279293500003,53282.5451736 2025-11-28,16:48:41.000,332,11132421,7765,0,1764348520,13153.898511589992,35445.854385,53282.64299328 2025-11-28,16:48:42.000,332,11132499,7685,0,1764348521,13153.864830040002,30833.178629069997,53282.636006160006 2025-11-28,16:48:43.000,332,11132430,7245,0,1764348522,13153.763785390001,28988.005409399993,53282.53119936 2025-11-28,16:48:44.000,332,11132416,7325,0,1764348523,13153.595377639991,27604.218895619997,53282.48927664001 2025-11-28,16:48:45.000,332,11132441,7765,0,1764348524,13153.42023358,27142.73350191,53282.45434104 2025-11-28,16:48:46.000,332,11132326,6685,0,1764348525,13153.386552029995,25758.98223378,53282.46132816001 2025-11-28,16:48:47.000,332,11132407,7725,0,1764348526,13153.325925239995,32216.73957069,53282.52421224 2025-11-28,16:48:48.000,332,11132428,6605,0,1764348527,13153.29224368999,31294.022551949995,53282.57312208 2025-11-28,16:48:49.000,332,11132533,7845,0,1764348528,13153.21814428,26219.917795350004,53282.48927664001 2025-11-28,16:48:50.000,332,11132409,7685,0,1764348529,13153.21814428,31754.93696613,53282.48228952 2025-11-28,16:48:52.000,332,11132546,6205,0,1764348531,13153.19793535,30832.17060348,53282.41940544001 2025-11-28,16:48:53.000,332,11132365,6925,0,1764348532,13153.19793535,29909.679156900005,53282.53818648001 2025-11-28,16:48:54.000,332,11132338,6885,0,1764348533,13153.137308559999,30370.967174970006,53282.55914784001 2025-11-28,16:48:55.000,332,11132509,6845,0,1764348534,13153.285507379995,27142.204817160004,53282.48927664001 2025-11-28,16:48:56.000,332,11132230,6565,0,1764348535,13153.265298449995,27142.345799760005,53282.32158576001 2025-11-28,16:48:57.000,332,11132373,6685,0,1764348536,13153.285507379995,26680.92384822,53282.42639256 2025-11-28,16:48:58.000,332,11132452,7484,0,1764348537,13153.245089519995,27142.063834560002,53282.52421224 2025-11-28,16:48:59.000,332,11132430,6324,0,1764348538,13153.31918893,31292.979280710002,53282.32158576001 2025-11-28,16:49:00.000,332,11132453,6765,0,1764348539,13153.41349726999,31292.746659419994,53282.496263760004 2025-11-28,16:49:01.000,332,11132364,6445,0,1764348540,13153.46065144,23912.603612880004,53282.468315280006 2025-11-28,16:49:03.000,332,11132433,6925,0,1764348542,13153.642531810001,30831.275363969995,53282.57312208 2025-11-28,16:49:04.000,332,11132530,6445,0,1764348543,13153.689685979996,30831.38815005,53282.60107056 2025-11-28,16:49:05.000,332,11132470,6565,0,1764348544,13153.770521699997,26679.859429589997,53282.58709632001 2025-11-28,16:49:06.000,332,11132448,6284,0,1764348545,13153.790730629997,28524.849371880002,53282.59408344 2025-11-28,16:49:07.000,332,11132362,7445,0,1764348546,13153.945665760002,31292.415350309995,53282.62901904001 2025-11-28,16:49:08.000,332,11132403,6685,0,1764348547,13154.026501480002,27141.168595049996,53282.67792888001 2025-11-28,16:49:09.000,332,11132461,6725,0,1764348548,13154.080391959993,29447.524095839995,53282.74780008 2025-11-28,16:49:10.000,332,11132590,6365,0,1764348549,13154.039974099993,29447.284425420003,53282.74081296 2025-11-28,16:49:11.000,332,11132444,6805,0,1764348550,13153.925456830002,24373.369995329995,53283.00632352 2025-11-28,16:49:12.000,332,11132370,6525,0,1764348551,13153.911984209997,28524.792978840007,53282.76177432 2025-11-28,16:49:14.000,332,11132352,6365,0,1764348553,13153.56169609,32675.4758037,53282.999336400004 2025-11-28,16:49:15.000,332,11132412,6565,0,1764348554,13153.406760959995,31291.350931680005,53283.1041432 2025-11-28,16:49:16.000,332,11132519,8125,0,1764348555,13153.23835321,31291.41437385,53283.29978256001 2025-11-28,16:49:17.000,332,11132471,7965,0,1764348556,13153.137308559999,26217.39420681,53283.19497576 2025-11-28,16:49:18.000,332,11132136,7365,0,1764348557,13152.894801399998,28523.24921937,53283.26484696 2025-11-28,16:49:19.000,332,11132580,7245,0,1764348558,13152.739866269992,29445.162637290006,53283.21593712 2025-11-28,16:49:20.000,332,11132494,7445,0,1764348559,13152.456941249991,26677.512069300006,53283.39061512 2025-11-28,16:49:21.000,332,11132574,7565,0,1764348560,13152.207697779995,31289.729631780006,53283.236898480005 2025-11-28,16:49:22.000,332,11132436,6765,0,1764348561,13152.046026339995,28983.204951869993,53283.36965376 2025-11-28,16:49:23.000,332,11132515,7965,0,1764348562,13151.897827519999,27138.024683070005,53283.355679520006 2025-11-28,16:49:25.000,332,11132413,7925,0,1764348564,13151.722683459993,29443.816253459998,53283.49542192001 2025-11-28,16:49:26.000,332,11132550,6445,0,1764348565,13151.554275709997,32211.262396680002,53283.41157648 2025-11-28,16:49:27.000,332,11132465,7725,0,1764348566,13151.493648919997,24830.92902363,53283.46048632 2025-11-28,16:49:28.000,332,11132440,6605,0,1764348567,13151.446494750002,30365.645081819996,53283.474460560006 2025-11-28,16:49:29.000,332,11132363,6845,0,1764348568,13151.345450100001,25753.103259359996,53283.4185636 2025-11-28,16:49:30.000,332,11132406,6485,0,1764348569,13151.12315187,25753.06801371,53283.57926736 2025-11-28,16:49:31.000,332,11132331,8045,0,1764348570,13150.968216739995,27598.177791209993,53283.502409040004 2025-11-28,16:49:32.000,332,11132485,6525,0,1764348571,13150.75265481999,27136.889773140007,53283.59324160001 2025-11-28,16:49:33.000,332,11132420,7245,0,1764348572,13150.530356589989,31287.981447540005,53283.53734464 2025-11-28,16:49:34.000,332,11132354,7525,0,1764348573,13150.395630389998,30826.601790779998,53283.59324160001 2025-11-28,16:49:36.000,332,11132470,6405,0,1764348575,13150.193541089997,30826.460808179996,53283.621190080004 2025-11-28,16:49:37.000,332,11132527,8005,0,1764348576,13150.052078579996,24830.2875528,53283.621190080004 2025-11-28,16:49:38.000,332,11132370,6365,0,1764348577,13150.052078579996,31748.465864790007,53283.60022872 2025-11-28,16:49:39.000,332,11132463,6965,0,1764348578,13149.971242859996,31287.07210977,53283.63516432001 2025-11-28,16:49:40.000,332,11132376,7205,0,1764348579,13149.89714344999,24829.878703259994,53283.66311280001 2025-11-28,16:49:41.000,332,11132334,7685,0,1764348580,13149.890407139996,33593.202038400006,53283.642151440006 2025-11-28,16:49:42.000,332,11132391,6845,0,1764348581,13149.84325297,30825.480979109998,53283.65612568 2025-11-28,16:49:43.000,332,11132409,6765,0,1764348582,13149.789362489995,28980.476938559994,53283.621190080004 2025-11-28,16:49:44.000,332,11132580,6525,0,1764348583,13149.647899979995,27596.542393049996,53283.65612568 2025-11-28,16:49:45.000,332,11132491,6885,0,1764348584,13149.418865439999,32208.87979074,53283.61420296001 2025-11-28,16:49:47.000,332,11132460,7245,0,1764348586,13149.055104699997,32208.372253380003,53283.621190080004 2025-11-28,16:49:48.000,332,11132443,7085,0,1764348587,13148.826070160001,33592.10942325,53283.502409040004 2025-11-28,16:49:49.000,332,11132560,6925,0,1764348588,13148.46230942,28518.603842700002,53283.474460560006 2025-11-28,16:49:50.000,332,11132593,6965,0,1764348589,13148.105284989993,31286.035887660008,53283.642151440006 2025-11-28,16:49:51.000,332,11132391,6925,0,1764348590,13147.916668309997,28980.032843370005,53283.53734464 2025-11-28,16:49:52.000,332,11132386,6485,0,1764348591,13147.741524249992,31286.339000249995,53283.53734464 2025-11-28,16:49:53.000,332,11132360,6525,0,1764348592,13147.633743289996,33592.34204454,53283.46048632 2025-11-28,16:49:54.000,332,11132526,7325,0,1764348593,13147.411445059995,27135.148638030005,53283.39760224001 2025-11-28,16:49:55.000,332,11132473,6925,0,1764348594,13147.27671885999,29441.116436669996,53283.474460560006 2025-11-28,16:49:56.000,332,11132397,7045,0,1764348595,13147.09483848999,34053.390392190006,53283.39061512 2025-11-28,16:49:58.000,332,11132436,6405,0,1764348597,13146.784968229993,29902.164784320004,53283.1740144 2025-11-28,16:49:59.000,332,11132520,6725,0,1764348598,13146.683923579993,27134.803230660007,53283.06222048001 2025-11-28,16:50:00.000,332,11132364,7165,0,1764348599,13146.481834279992,25289.735747939994,53283.09715608 2025-11-28,16:50:01.000,332,11132417,7805,0,1764348600,13146.293217599996,33591.84155631,53283.05523336 2025-11-28,16:50:02.000,332,11132395,6845,0,1764348601,13145.92272055,29901.819376950007,53283.00632352 2025-11-28,16:50:03.000,332,11132442,6525,0,1764348602,13145.787994349994,32207.653242119995,53282.831645520004 2025-11-28,16:50:04.000,332,11132454,6445,0,1764348603,13145.437706229997,33129.665347860006,53282.782735680004 2025-11-28,16:50:05.000,332,11132430,6485,0,1764348604,13145.04700025,28978.31990478,53282.74780008 2025-11-28,16:50:06.000,332,11132462,6725,0,1764348605,13144.588931169994,29900.374305300007,53282.74081296 2025-11-28,16:50:07.000,332,11132326,6525,0,1764348606,13144.144334709992,31283.420660429998,53282.517225120006 2025-11-28,16:50:09.000,332,11132536,6685,0,1764348608,13143.45723108999,33588.239450880006,53282.32158576001 2025-11-28,16:50:10.000,332,11132501,6965,0,1764348609,13143.079997729998,28975.662382769995,53282.279663040004 2025-11-28,16:50:11.000,332,11132433,6925,0,1764348610,13142.736445919996,28975.12664889,53282.0211396 2025-11-28,16:50:12.000,332,11132587,7005,0,1764348611,13142.514147689995,27129.861790530005,53281.80453888 2025-11-28,16:50:13.000,332,11132522,7445,0,1764348612,13142.204277429999,31279.959537600007,53281.7067192 2025-11-28,16:50:14.000,332,11132465,7845,0,1764348613,13142.056078609989,28973.67452811,53281.50409272001 2025-11-28,16:50:15.000,332,11132331,7845,0,1764348614,13141.786626209992,28051.133737619995,53281.511079840006 2025-11-28,16:50:16.000,332,11132523,7045,0,1764348615,13141.611482150001,33124.026043859994,53281.2525564 2025-11-28,16:50:17.000,332,11132491,6765,0,1764348616,13141.22077616999,30817.543658730006,53281.07787840001 2025-11-28,16:50:18.000,332,11132496,7325,0,1764348617,13141.04563211,28511.350287930007,53280.96608448 2025-11-28,16:50:20.000,332,11132459,7005,0,1764348619,13140.506727309992,30355.593022440007,53280.651664080004 2025-11-28,16:50:21.000,332,11132497,7845,0,1764348620,13140.217065979996,28510.525539719994,53280.52589592001 2025-11-28,16:50:22.000,332,11132490,6445,0,1764348621,13139.954349889995,34044.698814899995,53280.39314064 2025-11-28,16:50:23.000,332,11132221,8005,0,1764348622,13139.610798079993,32199.5890374,53280.099681600004 2025-11-28,16:50:24.000,332,11132479,7845,0,1764348623,13139.354818300002,36350.20842009,53279.883080880005 2025-11-28,16:50:25.000,332,11132538,7565,0,1764348624,13139.172937930001,28510.053248009994,53279.73635136001 2025-11-28,16:50:26.000,332,11132503,6925,0,1764348625,13138.92369445999,22053.494263200002,53279.729364239996 2025-11-28,16:50:27.000,332,11132515,7005,0,1764348626,13138.70813254,30815.83776927,53279.25424008001 2025-11-28,16:50:28.000,332,11132632,7165,0,1764348627,13138.404998589998,30354.39467034,53279.18436888001 2025-11-28,16:50:29.000,332,11132672,7165,0,1764348628,13138.101864639997,27587.315081880006,53279.093536320004 2025-11-28,16:50:31.000,332,11132280,6605,0,1764348630,13137.38107946999,29892.570918390003,53278.67430912 2025-11-28,16:50:32.000,332,11132413,7205,0,1764348631,13137.084681829998,29431.16306511,53278.64636064 2025-11-28,16:50:33.000,332,11132628,7405,0,1764348632,13136.815229430002,27586.039189350005,53278.29001752 2025-11-28,16:50:34.000,332,11132646,6525,0,1764348633,13136.397578209995,31275.39170136,53278.11533952 2025-11-28,16:50:35.000,332,11132485,6845,0,1764348634,13136.148334739999,33119.62033761,53277.98258424001 2025-11-28,16:50:36.000,332,11132363,7005,0,1764348635,13135.851937099993,29429.992909530003,53277.69611232001 2025-11-28,16:50:37.000,332,11132513,6885,0,1764348636,13135.501648979996,29890.752242849994,53277.5144472 2025-11-28,16:50:38.000,332,11132538,7525,0,1764348637,13135.09073407,33118.66165593,53277.35374344 2025-11-28,16:50:39.000,332,11132339,7205,0,1764348638,13134.760654879989,24817.218465779995,53277.081245760004 2025-11-28,16:50:40.000,332,11132478,6485,0,1764348639,13134.343003659997,29428.484395709995,53277.01137456 2025-11-28,16:50:42.000,332,11132504,7245,0,1764348641,13133.541382769989,27583.670681670003,53276.5362504 2025-11-28,16:50:43.000,332,11132505,7925,0,1764348642,13133.150676789992,29889.377662500003,53276.242791360004 2025-11-28,16:50:44.000,332,11132461,7085,0,1764348643,13132.77344343,29428.329314849994,53276.075100480004 2025-11-28,16:50:45.000,332,11132527,6965,0,1764348644,13132.57135413,30811.52370171,53275.81657704 2025-11-28,16:50:46.000,332,11132453,7845,0,1764348645,13132.207593389998,27583.628386890006,53275.760680080006 2025-11-28,16:50:47.000,332,11132576,6205,0,1764348646,13131.938140990002,30350.70092622,53275.36940136001 2025-11-28,16:50:48.000,332,11132578,6485,0,1764348647,13131.641743349996,28045.078534950007,53275.21568472 2025-11-28,16:50:49.000,332,11132631,7125,0,1764348648,13131.439654049995,32195.408903310003,53274.98510976 2025-11-28,16:50:50.000,332,11132441,7125,0,1764348649,13131.38576356999,30350.8842036,53274.76152192 2025-11-28,16:50:51.000,332,11132531,7165,0,1764348650,13131.30492784999,28045.00099452,53274.419153040006 2025-11-28,16:50:53.000,332,11132334,6485,0,1764348652,13130.914221869993,29428.618329179997,53273.99293872 2025-11-28,16:50:54.000,332,11132434,6365,0,1764348653,13130.772759359992,29428.44210093,53273.93005464 2025-11-28,16:50:55.000,332,11132341,6805,0,1764348654,13130.732341499992,31734.409899570004,53273.83223496 2025-11-28,16:50:56.000,332,11132345,6685,0,1764348655,13130.53698851,29889.948642029995,53273.580698640006 2025-11-28,16:50:57.000,332,11132519,7805,0,1764348656,13130.489834339991,27583.938548610007,53273.44794336 2025-11-28,16:50:58.000,332,11132454,6565,0,1764348657,13130.46962540999,31734.522685649994,53273.14051008 2025-11-28,16:50:59.000,332,11132460,6645,0,1764348658,13130.530252199991,27584.044285559998,53272.861025280006 2025-11-28,16:51:00.000,332,11132401,6885,0,1764348659,13130.530252199991,30811.932551250007,53272.77019272 2025-11-28,16:51:01.000,332,11132512,6685,0,1764348660,13130.530252199991,29889.631431179994,53272.574553360006 2025-11-28,16:51:02.000,332,11132363,7725,0,1764348661,13130.718868880002,21588.653483610004,53272.60250184 2025-11-28,16:51:04.000,332,11132681,6885,0,1764348663,13130.570670059991,31734.409899570004,53272.288081440005 2025-11-28,16:51:05.000,332,11132730,7285,0,1764348664,13130.705396259997,28506.46524084,53272.08545496 2025-11-28,16:51:06.000,332,11132477,7805,0,1764348665,13130.45615279,23894.88210006,53272.22519736 2025-11-28,16:51:07.000,332,11132499,6805,0,1764348666,13130.402262309995,30351.321249660003,53271.8898156 2025-11-28,16:51:08.000,332,11132515,6885,0,1764348667,13130.26753610999,29429.330291310005,53271.91077696 2025-11-28,16:51:09.000,332,11132370,7484,0,1764348668,13130.159755149994,28968.26079627,53271.72212472 2025-11-28,16:51:10.000,332,11132506,6324,0,1764348669,13129.863357509988,30812.96877336,53271.70815048001 2025-11-28,16:51:11.000,332,11132526,7525,0,1764348670,13129.755576549993,29429.788484760007,53271.54045960001 2025-11-28,16:51:12.000,332,11132465,7645,0,1764348671,13129.641059280002,30813.180247259996,53271.505524 2025-11-28,16:51:13.000,332,11132607,7005,0,1764348672,13129.634322969992,29429.69684607,53271.46360128 2025-11-28,16:51:15.000,332,11132462,6365,0,1764348674,13129.499596770002,28968.176206710006,53271.17712936001 2025-11-28,16:51:16.000,332,11132411,7885,0,1764348675,13129.371606879991,33118.6546068,53271.19809072 2025-11-28,16:51:17.000,332,11132374,6685,0,1764348676,13129.438969980001,30351.384691829997,53271.12821952 2025-11-28,16:51:18.000,332,11132700,6445,0,1764348677,13129.418761050001,33118.457231160006,53271.15616800001 2025-11-28,16:51:19.000,332,11132382,6205,0,1764348678,13129.513069389992,28045.113780600004,53270.806812 2025-11-28,16:51:20.000,332,11132561,6965,0,1764348679,13129.620850350002,28506.30311085,53270.83476048 2025-11-28,16:51:21.000,332,11132272,6565,0,1764348680,13129.708422379998,32195.479394609996,53270.778863520005 2025-11-28,16:51:22.000,332,11132341,7045,0,1764348681,13129.694949759993,30811.509603450002,53270.708992320004 2025-11-28,16:51:23.000,332,11132597,7805,0,1764348682,13129.654531899992,33578.159194980006,53270.59021128 2025-11-28,16:51:24.000,332,11132608,7165,0,1764348683,13129.593905109992,29888.799633839997,53270.49937872 2025-11-28,16:51:26.000,332,11132386,7484,0,1764348685,13129.203199129995,29427.62440185,53270.394571920006 2025-11-28,16:51:27.000,332,11132477,7845,0,1764348686,13129.263825919996,31733.49351267,53270.33168784 2025-11-28,16:51:28.000,332,11132409,7725,0,1764348687,13129.203199129995,28044.317228910004,53270.157009840004 2025-11-28,16:51:29.000,332,11132480,6205,0,1764348688,13129.284034849996,35884.28207448,53270.18495832 2025-11-28,16:51:30.000,332,11132686,7365,0,1764348689,13129.33792533,22049.652487350002,53270.12207424 2025-11-28,16:51:31.000,332,11132383,7245,0,1764348690,13129.573696179992,30350.70092622,53270.05220304001 2025-11-28,16:51:32.000,332,11132457,6925,0,1764348691,13129.789258099998,30350.926498379995,53270.04521592 2025-11-28,16:51:33.000,332,11132398,6525,0,1764348692,13129.883566439988,34501.63751976,53270.25482952 2025-11-28,16:51:34.000,332,11132539,6805,0,1764348693,13130.051974189999,30351.412888349994,53270.15002272001 2025-11-28,16:51:35.000,332,11132530,7484,0,1764348694,13130.13280991,28507.339332960008,53270.10111288001 2025-11-28,16:51:37.000,332,11132687,7725,0,1764348696,13130.139546219994,29430.303071250004,53270.282778 2025-11-28,16:51:38.000,332,11132320,6605,0,1764348697,13130.30795396999,31275.159080070007,53270.19194544 2025-11-28,16:51:39.000,332,11132550,6525,0,1764348698,13130.341635519995,30814.42089414,53270.11508712 2025-11-28,16:51:40.000,332,11132499,7925,0,1764348699,13130.38878968999,29431.261752930004,53270.038228800004 2025-11-28,16:51:41.000,332,11132580,6485,0,1764348700,13130.489834339991,29892.500427089995,53270.11508712 2025-11-28,16:51:42.000,332,11132466,7525,0,1764348701,13130.658242090001,27586.603119749998,53270.12207424 2025-11-28,16:51:43.000,332,11132414,7405,0,1764348702,13130.846858769997,24819.537629550003,53270.11508712 2025-11-28,16:51:44.000,332,11132464,7325,0,1764348703,13131.062420689988,27586.504431930007,53270.157009840004 2025-11-28,16:51:45.000,332,11132440,7525,0,1764348704,13131.217355819994,25741.810553100004,53270.08015152001 2025-11-28,16:51:46.000,332,11132457,7045,0,1764348705,13131.46659928999,29892.45108318,53270.19194544 2025-11-28,16:51:48.000,332,11132418,6525,0,1764348707,13132.012240399992,29892.211412760007,53270.04521592 2025-11-28,16:51:49.000,332,11132425,7965,0,1764348708,13132.288429109998,25280.38860156,53270.275790880005 2025-11-28,16:51:50.000,332,11132185,7925,0,1764348709,13132.355792209994,31275.983828280005,53270.29675224001 2025-11-28,16:51:51.000,332,11132429,7125,0,1764348710,13132.638717229995,29431.360440749995,53270.373610560004 2025-11-28,16:51:52.000,332,11132467,6525,0,1764348711,13132.62524460999,31276.138909140005,53270.26880376001 2025-11-28,16:51:53.000,332,11132600,6485,0,1764348712,13132.861015459996,28047.905236079998,53270.17098408001 2025-11-28,16:51:54.000,332,11132509,8005,0,1764348713,13133.090049999992,28509.270794580007,53270.40854616 2025-11-28,16:51:55.000,332,11132483,6885,0,1764348714,13133.170885719992,32659.911324660003,53270.29675224001 2025-11-28,16:51:56.000,332,11132463,7205,0,1764348715,13133.453810739993,27587.082460589998,53270.4225204 2025-11-28,16:51:57.000,332,11132510,6485,0,1764348716,13133.642427419989,31276.5054639,53270.48540448001 2025-11-28,16:51:59.000,332,11132425,7765,0,1764348718,13134.356476280002,28510.166034089998,53270.65309536001 2025-11-28,16:52:00.000,332,11132363,6965,0,1764348719,13134.881908459989,28971.45405216,53270.660082480004 2025-11-28,16:52:01.000,332,11132572,7205,0,1764348720,13135.360186469996,29433.136821509994,53270.806812 2025-11-28,16:52:02.000,332,11132372,6525,0,1764348721,13135.919300199988,31739.379536220004,53270.897644560006 2025-11-28,16:52:03.000,332,11132617,8045,0,1764348722,13136.45146869,32201.273779469993,53270.96751576001 2025-11-28,16:52:04.000,332,11132461,6765,0,1764348723,13136.976900870002,28512.196183530003,53271.044374080004 2025-11-28,16:52:05.000,332,11132584,6485,0,1764348724,13137.52927829,30818.685617790004,53271.2959104 2025-11-28,16:52:06.000,332,11132502,6645,0,1764348725,13138.095128330002,28974.4710798,53271.37276872001 2025-11-28,16:52:07.000,332,11132515,7845,0,1764348726,13138.53972478999,35431.84071456001,53271.47757552 2025-11-28,16:52:08.000,332,11132460,6565,0,1764348727,13138.97084863,28514.254529490005,53271.65924064001 2025-11-28,16:52:10.000,332,11132485,7205,0,1764348729,13140.06213084999,25286.577737700005,53271.98763528 2025-11-28,16:52:11.000,332,11132539,7845,0,1764348730,13140.661662439998,33588.845676059995,53272.190261760006 2025-11-28,16:52:12.000,332,11132353,7765,0,1764348731,13141.24772141,28054.566663930003,53272.42083672 2025-11-28,16:52:13.000,332,11132311,7605,0,1764348732,13141.833780380002,32205.771124410006,53272.66538592001 2025-11-28,16:52:14.000,332,11132364,6445,0,1764348733,13142.34573994,29438.66333943,53272.83307680001 2025-11-28,16:52:15.000,332,11132454,7484,0,1764348734,13142.877908429997,30361.43675121,53273.028716160006 2025-11-28,16:52:16.000,332,11132364,7484,0,1764348735,13143.120415589998,29900.557582680005,53273.28723960001 2025-11-28,16:52:17.000,332,11132591,6965,0,1764348736,13143.288823339994,30823.04198013,53273.61563424 2025-11-28,16:52:18.000,332,11132518,6805,0,1764348737,13143.383131679999,27594.660275340008,53273.846209200005 2025-11-28,16:52:19.000,332,11132432,6324,0,1764348738,13143.470703709994,28978.580722590006,53273.99293872 2025-11-28,16:52:21.000,332,11132515,6925,0,1764348740,13143.713210869995,31284.865732079998,53274.468062880005 2025-11-28,16:52:22.000,332,11132588,6045,0,1764348741,13143.854673379996,30823.831482690002,53274.62876664001 2025-11-28,16:52:23.000,332,11132433,7565,0,1764348742,13143.996135889996,26672.683415249994,53274.90825144 2025-11-28,16:52:24.000,332,11132450,7085,0,1764348743,13144.050026370001,31746.329978399997,53275.020045360005 2025-11-28,16:52:25.000,332,11132514,6845,0,1764348744,13144.117389469997,30362.783135039994,53275.32747864001 2025-11-28,16:52:26.000,332,11132473,8045,0,1764348745,13144.339687699998,25289.242308839996,53275.34844000001 2025-11-28,16:52:27.000,332,11132556,7325,0,1764348746,13144.494622829989,28518.046961429995,53275.53709224001 2025-11-28,16:52:28.000,332,11132447,7045,0,1764348747,13144.791020469995,28517.941224480004,53275.907409600004 2025-11-28,16:52:29.000,332,11132373,6925,0,1764348748,13145.053736559996,23905.730711130003,53276.0122164 2025-11-28,16:52:30.000,332,11132524,6365,0,1764348749,13145.343397889992,22983.30975585,53276.17990728 2025-11-28,16:52:32.000,332,11132310,7165,0,1764348751,13146.0237652,31285.62703812,53276.52227616001 2025-11-28,16:52:33.000,332,11132268,7325,0,1764348752,13146.299953909991,32669.603878409995,53276.78778672001 2025-11-28,16:52:34.000,332,11132443,6925,0,1764348753,13146.441416419992,28057.407463320007,53276.95547760001 2025-11-28,16:52:35.000,332,11132383,7725,0,1764348754,13146.710868820002,26673.952258649995,53277.04631016001 2025-11-28,16:52:36.000,332,11132366,6685,0,1764348755,13146.724341439993,24829.103298960006,53277.17906544 2025-11-28,16:52:37.000,332,11132612,6725,0,1764348756,13146.724341439993,27597.071077800007,53277.57034416 2025-11-28,16:52:38.000,332,11132413,7805,0,1764348757,13146.744550369993,30364.996561859996,53277.66816384 2025-11-28,16:52:39.000,332,11132415,6765,0,1764348758,13146.764759299993,28520.422518239997,53277.80790624 2025-11-28,16:52:40.000,332,11132386,7525,0,1764348759,13146.771495610003,32671.725666540005,53278.087391040004 2025-11-28,16:52:41.000,332,11132251,7045,0,1764348760,13146.859067639998,33594.618913529994,53278.19918496001 2025-11-28,16:52:43.000,332,11132406,6324,0,1764348762,13146.859067639998,24370.59968724,53278.541553840005 2025-11-28,16:52:44.000,332,11132524,7285,0,1764348763,13146.906221809993,31289.609796570003,53278.4577084 2025-11-28,16:52:45.000,332,11132437,7085,0,1764348764,13146.892749189989,29906.260328849996,53278.65334776001 2025-11-28,16:52:46.000,332,11132484,7205,0,1764348765,13146.784968229993,31290.399299130004,53278.828025760005 2025-11-28,16:52:47.000,332,11132483,7045,0,1764348766,13146.731077750002,28523.129384159998,53278.93981968001 2025-11-28,16:52:48.000,332,11132379,7005,0,1764348767,13146.683923579993,29907.042782279997,53278.95379392 2025-11-28,16:52:49.000,332,11132473,6725,0,1764348768,13146.852331329988,33136.065957900006,53279.10751056001 2025-11-28,16:52:50.000,332,11132544,7245,0,1764348769,13146.872540259988,33136.037761379994,53279.226291599996 2025-11-28,16:52:51.000,332,11132441,7965,0,1764348770,13146.993793839989,27601.018590599997,53279.191356 2025-11-28,16:52:52.000,332,11132454,7325,0,1764348771,13147.18241052,33135.755796180005,53279.37302112001 2025-11-28,16:52:54.000,332,11132363,7965,0,1764348773,13147.32387303,31752.152559780006,53279.45686656 2025-11-28,16:52:55.000,332,11132443,7805,0,1764348774,13147.566380190001,30829.893734490004,53279.52673776 2025-11-28,16:52:56.000,332,11132309,7845,0,1764348775,13147.52596233,31291.456668629995,53279.55468624 2025-11-28,16:52:57.000,332,11132446,7445,0,1764348776,13147.586589120001,29907.909825270006,53279.70141576 2025-11-28,16:52:58.000,332,11132324,6645,0,1764348777,13147.667424840001,28063.025619930006,53279.63853168001 2025-11-28,16:52:59.000,332,11132432,6525,0,1764348778,13147.660688529992,31753.132388850005,53279.85513240001 2025-11-28,16:53:00.000,332,11132201,7805,0,1764348779,13147.687633770001,26679.52107135,53279.81320968 2025-11-28,16:53:01.000,332,11132150,6805,0,1764348780,13147.573116499996,32676.145471049997,53279.86211952 2025-11-28,16:53:02.000,332,11132321,6885,0,1764348781,13147.46533554,27602.74562745,53279.890068 2025-11-28,16:53:03.000,332,11132478,6405,0,1764348782,13147.431653989996,29447.883601470006,53279.97391344001 2025-11-28,16:53:05.000,332,11132535,7845,0,1764348784,13147.26324624,26219.064850619994,53279.96692632 2025-11-28,16:53:06.000,332,11132466,6565,0,1764348785,13147.07462955999,33599.412321929995,53279.91801648 2025-11-28,16:53:07.000,332,11132480,7525,0,1764348786,13146.933167049989,28525.638874440003,53280.00884904 2025-11-28,16:53:08.000,332,11132521,6965,0,1764348787,13146.953375979989,31754.14746357,53279.93897784 2025-11-28,16:53:09.000,332,11132530,7125,0,1764348788,13147.05442062999,26680.021559579996,53279.94596496001 2025-11-28,16:53:10.000,332,11132478,6525,0,1764348789,13147.13525634999,27602.202844440006,53280.00884904 2025-11-28,16:53:11.000,332,11132481,6765,0,1764348790,13147.081365869999,33598.15052766001,53279.85513240001 2025-11-28,16:53:12.000,332,11132404,7484,0,1764348791,13147.128520039994,26217.633877230008,53279.96692632 2025-11-28,16:53:13.000,332,11132429,7005,0,1764348792,13147.18241052,28062.496935179995,53279.931990720004 2025-11-28,16:53:14.000,332,11132493,7765,0,1764348793,13147.088102179994,29907.627860070002,53279.84115816 2025-11-28,16:53:16.000,332,11132285,7565,0,1764348795,13146.912958119989,30368.570470770006,53279.890068 2025-11-28,16:53:17.000,332,11132528,6405,0,1764348796,13146.798440849998,30829.971274919997,53279.70141576 2025-11-28,16:53:18.000,332,11132553,7725,0,1764348797,13146.758022989998,29907.684253109997,53279.547699120005 2025-11-28,16:53:19.000,332,11132464,6565,0,1764348798,13146.683923579993,31291.421422979998,53279.60359608 2025-11-28,16:53:20.000,332,11132256,7605,0,1764348799,13146.663714649992,28523.989378020007,53279.51276352 2025-11-28,16:53:21.000,332,11132453,8005,0,1764348800,13146.690659890002,31291.71748644,53279.34507264 2025-11-28,16:53:22.000,332,11132517,6765,0,1764348801,13146.582878929992,26217.958137210007,53279.27520144001 2025-11-28,16:53:23.000,332,11132500,7245,0,1764348802,13146.582878929992,27140.48482944,53279.28917568 2025-11-28,16:53:24.000,332,11132431,7885,0,1764348803,13146.562669999992,30369.529152450006,53279.1214848 2025-11-28,16:53:25.000,332,11132511,7605,0,1764348804,13146.502043209992,31292.18977815,53279.058600719996 2025-11-28,16:53:27.000,332,11132525,6885,0,1764348806,13146.23932711999,33137.08103262,53279.13545904001 2025-11-28,16:53:28.000,332,11132387,7005,0,1764348807,13146.070919369995,27602.047763580005,53279.06558784001 2025-11-28,16:53:29.000,332,11132469,7805,0,1764348808,13145.95640209999,28985.53116477,53278.98872952001 2025-11-28,16:53:30.000,332,11132614,7245,0,1764348809,13145.781258039999,34059.20592444,53278.91885832001 2025-11-28,16:53:31.000,332,11132585,7845,0,1764348810,13145.471387780002,33135.79104183,53278.81405152 2025-11-28,16:53:32.000,332,11132426,6445,0,1764348811,13145.255825859997,30367.766869950006,53278.82103864001 2025-11-28,16:53:33.000,332,11132354,7525,0,1764348812,13145.188462760001,25754.65406796,53278.69527048 2025-11-28,16:53:34.000,332,11132349,7045,0,1764348813,13144.82470202,25753.942105830007,53278.81405152 2025-11-28,16:53:35.000,332,11132303,7725,0,1764348814,13144.528304379994,28520.626943010007,53278.53456672001 2025-11-28,16:53:36.000,332,11132492,6565,0,1764348815,13144.151071020002,32671.006655279998,53278.47866976 2025-11-28,16:53:38.000,332,11132471,7205,0,1764348817,13143.59869359999,27134.930114999996,53278.26206904 2025-11-28,16:53:39.000,332,11132383,7805,0,1764348818,13143.234932859988,27134.443725029996,53278.15027512001 2025-11-28,16:53:40.000,332,11132543,7845,0,1764348819,13142.999162009997,30824.16984093,53278.12232664 2025-11-28,16:53:41.000,332,11132409,7765,0,1764348820,13142.44678459,33591.70762284,53278.19918496001 2025-11-28,16:53:42.000,332,11132537,7845,0,1764348821,13142.19754111999,26212.544405370005,53277.84284184001 2025-11-28,16:53:43.000,332,11132574,7285,0,1764348822,13141.779889899997,27135.34601367,53277.68213808 2025-11-28,16:53:44.000,332,11132480,6605,0,1764348823,13141.24098509999,29903.278546860005,53277.55636992001 2025-11-28,16:53:45.000,332,11132303,7125,0,1764348824,13140.769443399993,32209.873718069997,53277.703099440005 2025-11-28,16:53:46.000,332,11132617,6805,0,1764348825,13140.345055869991,30365.90589963,53277.437588880006 2025-11-28,16:53:47.000,332,11132427,6845,0,1764348826,13139.934140959995,30827.68030767,53277.367717680005 2025-11-28,16:53:49.000,332,11132426,7365,0,1764348828,13139.529962359993,26216.90781684,53276.9904132 2025-11-28,16:53:50.000,332,11132376,7245,0,1764348829,13139.415445090002,28985.05887306,53276.89259352 2025-11-28,16:53:51.000,332,11132508,7484,0,1764348830,13139.631007009993,30369.698331570005,53276.75285112 2025-11-28,16:53:52.000,332,11132445,7005,0,1764348831,13139.651215939994,30831.437493959995,53276.696954160005 2025-11-28,16:53:53.000,332,11132527,7405,0,1764348832,13139.96782251,32676.822187529993,53276.6061216 2025-11-28,16:53:54.000,332,11132414,7405,0,1764348833,13140.372001110001,27141.958097609997,53276.5362504 2025-11-28,16:53:55.000,332,11132403,7845,0,1764348834,13140.580826719997,28064.456593320007,53276.45939208 2025-11-28,16:53:56.000,332,11132590,6324,0,1764348835,13140.816597569989,31754.549263980007,53276.35458528001 2025-11-28,16:53:57.000,332,11132528,6485,0,1764348836,13140.937851149989,29909.453584739997,53276.33362392001 2025-11-28,16:53:58.000,332,11132521,7925,0,1764348837,13141.06584104,26680.493851289997,53276.34759816 2025-11-28,16:54:00.000,332,11132412,6324,0,1764348839,13141.04563211,29909.065882590003,53276.21484288001 2025-11-28,16:54:01.000,332,11132575,7005,0,1764348840,13140.857015429989,26218.881573239996,53276.026190640005 2025-11-28,16:54:02.000,332,11132355,7685,0,1764348841,13140.789652329993,29908.699327830007,53276.06811336001 2025-11-28,16:54:03.000,332,11132584,7605,0,1764348842,13140.580826719997,28986.073947779994,53276.0122164 2025-11-28,16:54:04.000,332,11132492,6445,0,1764348843,13140.520199929997,33598.495935030005,53275.977280800005 2025-11-28,16:54:05.000,332,11132710,7405,0,1764348844,13140.499990999997,28985.594606939994,53275.90042248001 2025-11-28,16:54:06.000,332,11132333,7045,0,1764348845,13140.419155279997,31291.618798619995,53275.78164144001 2025-11-28,16:54:07.000,332,11132372,7245,0,1764348846,13140.432627900002,34520.085092969995,53275.71875736 2025-11-28,16:54:08.000,332,11132337,6805,0,1764348847,13140.567354099992,27601.15252407,53275.739718720004 2025-11-28,16:54:09.000,332,11132527,7645,0,1764348848,13140.621244579997,31752.342886290004,53275.54407936001 2025-11-28,16:54:11.000,332,11132486,7365,0,1764348850,13140.702080299998,28062.27136302,53275.59997632 2025-11-28,16:54:12.000,332,11132290,7484,0,1764348851,13140.715552919988,23910.975263850007,53275.355427120005 2025-11-28,16:54:13.000,332,11132540,7525,0,1764348852,13140.567354099992,29907.240157919994,53275.28555592 2025-11-28,16:54:14.000,332,11132457,6925,0,1764348853,13140.702080299998,29446.121318970007,53275.355427120005 2025-11-28,16:54:15.000,332,11132458,7405,0,1764348854,13140.668398749993,27601.025639729996,53275.34145288 2025-11-28,16:54:16.000,332,11132254,6525,0,1764348855,13140.553881480002,28523.517086310007,53275.12485216 2025-11-28,16:54:17.000,332,11132417,7685,0,1764348856,13140.264220149991,31752.328788030005,53275.02703248 2025-11-28,16:54:18.000,332,11132526,6365,0,1764348857,13140.18338442999,22988.244146850004,53275.05498096 2025-11-28,16:54:19.000,332,11132462,7525,0,1764348858,13139.88025047999,29907.099175320007,53275.00607112 2025-11-28,16:54:20.000,332,11132518,7484,0,1764348859,13139.651215939994,29445.38820945,53274.91523856001 2025-11-28,16:54:22.000,332,11132598,7125,0,1764348861,13139.145992689992,31751.616825899997,53274.82440600001 2025-11-28,16:54:23.000,332,11132413,6885,0,1764348862,13138.78223194999,26677.73764146,53274.55889544001 2025-11-28,16:54:24.000,332,11132478,6245,0,1764348863,13138.431943829994,30367.541297789998,53274.5449212 2025-11-28,16:54:25.000,332,11132452,7484,0,1764348864,13138.149018809992,30828.223090679996,53274.3353076 2025-11-28,16:54:26.000,332,11132367,7125,0,1764348865,13137.79199438,28982.605775820004,53274.17460384001 2025-11-28,16:54:27.000,332,11132472,7445,0,1764348866,13137.637059249995,30826.9119525,53274.22351368001 2025-11-28,16:54:28.000,332,11132535,7245,0,1764348867,13137.46191518999,35899.78311135,53274.034861440006 2025-11-28,16:54:29.000,332,11132363,7005,0,1764348868,13137.253089579994,27596.859603899997,53273.83922208001 2025-11-28,16:54:30.000,332,11132208,6365,0,1764348869,13137.051000279993,27596.373213929997,53273.776338 2025-11-28,16:54:31.000,332,11132402,6645,0,1764348870,13136.909537769992,32208.062091660002,53273.53877592 2025-11-28,16:54:33.000,332,11132140,7365,0,1764348872,13136.747866329992,28056.22320948,53273.35012368 2025-11-28,16:54:34.000,332,11132264,6485,0,1764348873,13136.754602640001,27594.808307069994,53273.07063888001 2025-11-28,16:54:35.000,332,11132560,6445,0,1764348874,13136.801756809997,27133.477994219997,53273.10557448 2025-11-28,16:54:36.000,332,11132585,7885,0,1764348875,13136.909537769992,29900.76905658,53272.91692224 2025-11-28,16:54:37.000,332,11132480,7685,0,1764348876,13137.219408029989,30362.127565949995,53272.91692224 2025-11-28,16:54:38.000,332,11132413,7765,0,1764348877,13137.205935409998,28056.279602520008,53272.6583988 2025-11-28,16:54:39.000,332,11132365,7645,0,1764348878,13137.205935409998,28517.877782309995,53272.66538592001 2025-11-28,16:54:40.000,332,11132539,7045,0,1764348879,13137.145308619998,28979.574649920003,53272.63743744 2025-11-28,16:54:41.000,332,11132428,6725,0,1764348880,13137.064472899998,30363.861651929998,53272.43481096 2025-11-28,16:54:42.000,332,11132472,6605,0,1764348881,13136.875856220002,33131.547465569995,53272.39987536001 2025-11-28,16:54:44.000,332,11132412,6405,0,1764348883,13136.3908419,30364.841480999996,53272.25314584 2025-11-28,16:54:45.000,332,11132434,7365,0,1764348884,13136.060762709989,30365.391313140004,53272.0994292 2025-11-28,16:54:46.000,332,11132443,7885,0,1764348885,13135.777837690002,31288.383247949998,53272.1343648 2025-11-28,16:54:47.000,332,11132349,7685,0,1764348886,13135.481440049996,32211.198954509993,53271.98763528 2025-11-28,16:54:48.000,332,11132508,6685,0,1764348887,13135.26587812999,27137.785012649998,53272.001609520004 2025-11-28,16:54:49.000,332,11132504,6445,0,1764348888,13135.077261449995,31289.137504860002,53271.96667392 2025-11-28,16:54:50.000,332,11132521,7765,0,1764348889,13134.96274417999,28982.782004070003,53271.715137600004 2025-11-28,16:54:51.000,332,11132589,6965,0,1764348890,13134.733709639993,29443.837400849996,53271.59635656 2025-11-28,16:54:52.000,332,11132438,7125,0,1764348891,13134.774127499993,30366.124422659996,53271.519498240006 2025-11-28,16:54:53.000,332,11132536,7445,0,1764348892,13134.888644769999,29904.533292000007,53271.37276872001 2025-11-28,16:54:55.000,332,11132388,6885,0,1764348894,13135.02337096999,28058.570569770003,53271.10725816001 2025-11-28,16:54:56.000,332,11132483,7045,0,1764348895,13135.25240551,25751.637040319998,53271.044374080004 2025-11-28,16:54:57.000,332,11132432,7365,0,1764348896,13135.454494810001,32208.541432500002,53270.995464240004 2025-11-28,16:54:58.000,332,11132413,7805,0,1764348897,13135.670056729992,23906.125462409997,53270.86969608001 2025-11-28,16:54:59.000,332,11132577,7925,0,1764348898,13135.717210900002,31746.576697950004,53270.63213400001 2025-11-28,16:55:00.000,332,11132632,7165,0,1764348899,13135.791310309993,33130.17993435,53270.806812 2025-11-28,16:55:01.000,332,11132367,7845,0,1764348900,13135.730683519992,32207.709635160005,53270.58322416001 2025-11-28,16:55:02.000,332,11132395,7645,0,1764348901,13135.629638869992,28517.849585789998,53270.52034008 2025-11-28,16:55:03.000,332,11132444,7205,0,1764348902,13135.562275769997,32668.659294989993,53270.48540448001 2025-11-28,16:55:04.000,332,11132489,7925,0,1764348903,13135.535330530001,29901.25544655,53270.31072648 2025-11-28,16:55:17.000,332,11132446,7165,0,1764348916,13139.516489739988,31747.302758339996,53269.59105312 2025-11-28,16:55:18.000,332,11132484,7565,0,1764348917,13140.156439189996,28518.836463989996,53269.54214328 2025-11-28,16:55:19.000,332,11132464,6565,0,1764348918,13140.668398749993,30363.382311089998,53269.63996296 2025-11-28,16:55:20.000,332,11132455,6845,0,1764348919,13141.254457719995,32669.265520169996,53269.62598872001 2025-11-28,16:55:21.000,332,11132580,6525,0,1764348920,13141.914616100003,34052.81236353,53269.653937200004 2025-11-28,16:55:22.000,332,11132623,7805,0,1764348921,13142.44004827999,32668.969456709994,53269.56310464 2025-11-28,16:55:23.000,332,11132531,7045,0,1764348922,13142.830754260001,22060.635031890008,53269.821628080004 2025-11-28,16:55:24.000,332,11132442,7205,0,1764348923,13143.248405479993,31746.203094059994,53269.940409120005 2025-11-28,16:55:25.000,332,11132341,6805,0,1764348924,13143.490912639994,34052.34712095,53269.87752504 2025-11-28,16:55:26.000,332,11132338,7445,0,1764348925,13143.80078289999,30823.796237040006,53270.08713864 2025-11-28,16:55:28.000,332,11132519,7405,0,1764348927,13144.157807329997,30823.514271840002,53270.177971200006 2025-11-28,16:55:29.000,332,11132537,7685,0,1764348928,13144.285797219993,27133.75995942,53270.205919680004 2025-11-28,16:55:30.000,332,11132408,7445,0,1764348929,13144.353160320003,27133.724713770003,53270.29675224001 2025-11-28,16:55:31.000,332,11132442,7205,0,1764348930,13144.393578179988,26211.353102399997,53270.40854616 2025-11-28,16:55:32.000,332,11132291,6885,0,1764348931,13144.642821649999,27595.097321399997,53270.61815976 2025-11-28,16:55:33.000,332,11132372,7484,0,1764348932,13144.83817463999,30362.797233300007,53270.46444312001 2025-11-28,16:55:34.000,332,11132348,7325,0,1764348933,13145.148044900001,29901.74183652,53270.47143024 2025-11-28,16:55:35.000,332,11132452,7445,0,1764348934,13145.336661579997,30363.297721530005,53270.60418552001 2025-11-28,16:55:36.000,332,11132453,7005,0,1764348935,13145.707158629994,28057.365168539996,53270.86270896 2025-11-28,16:55:37.000,332,11132454,6245,0,1764348936,13145.862093759999,28980.110383799998,53270.9116188 2025-11-28,16:55:39.000,332,11132512,6205,0,1764348938,13145.95640209999,33592.78613973,53270.98847712001 2025-11-28,16:55:40.000,332,11132604,7405,0,1764348939,13146.05744674999,29903.081171219994,53271.19809072 2025-11-28,16:55:41.000,332,11132612,6725,0,1764348940,13145.97661102999,28519.195969620007,53271.34482024001 2025-11-28,16:55:42.000,332,11132509,7885,0,1764348941,13145.808203279994,29903.243301209994,53271.41469144 2025-11-28,16:55:43.000,332,11132245,7005,0,1764348942,13145.686949699993,27136.022730149998,53271.55443384 2025-11-28,16:55:44.000,332,11132406,6645,0,1764348943,13145.734103869989,28981.005623310004,53271.62430504 2025-11-28,16:55:45.000,332,11132503,6765,0,1764348944,13145.464651469993,29442.159707910003,53271.74308608 2025-11-28,16:55:46.000,332,11132372,7445,0,1764348945,13145.471387780002,25752.229167240002,53271.736098960006 2025-11-28,16:55:47.000,332,11132399,7005,0,1764348946,13145.424233609992,32670.49206879,53271.93173832 2025-11-28,16:55:48.000,332,11132474,7405,0,1764348947,13145.336661579997,28058.020737629995,53272.00859664 2025-11-28,16:55:50.000,332,11132527,7005,0,1764348949,13145.282771099992,25290.193941389996,53272.12737768 2025-11-28,16:55:51.000,332,11132366,7525,0,1764348950,13145.235616929996,24367.589708729996,53272.218210240004 2025-11-28,16:55:52.000,332,11132362,7325,0,1764348951,13145.276034789997,27134.979458910006,53272.26013296001 2025-11-28,16:55:53.000,332,11132538,7325,0,1764348952,13145.323188959992,32669.639124060006,53272.385901120004 2025-11-28,16:55:54.000,332,11132401,7845,0,1764348953,13145.417497299997,28979.743829040002,53272.385901120004 2025-11-28,16:55:55.000,332,11132605,7965,0,1764348954,13145.464651469993,29441.031847110004,53272.504682160004 2025-11-28,16:55:56.000,332,11132362,7484,0,1764348955,13145.404024679992,29902.242324749997,53272.47673368001 2025-11-28,16:55:57.000,332,11132476,7165,0,1764348956,13145.491596710002,27135.099294119995,53272.53263064 2025-11-28,16:55:58.000,332,11132494,7285,0,1764348957,13145.545487189993,25290.49000485,53272.63045032 2025-11-28,16:55:59.000,332,11132427,6965,0,1764348958,13145.633059219988,30363.98853627,53272.672373040004 2025-11-28,16:56:01.000,332,11132423,7605,0,1764348960,13145.390552060002,27597.47992734,53272.742244240006 2025-11-28,16:56:02.000,332,11132425,7645,0,1764348961,13145.316452649997,34977.66526866,53272.84705104 2025-11-28,16:56:03.000,332,11132535,7565,0,1764348962,13145.370343130002,31287.967349280007,53272.95185784001 2025-11-28,16:56:04.000,332,11132381,6685,0,1764348963,13145.424233609992,25753.427519339995,53272.96583208 2025-11-28,16:56:05.000,332,11132516,7125,0,1764348964,13145.579168739998,28982.18987715,53273.08461312 2025-11-28,16:56:06.000,332,11132528,7245,0,1764348965,13145.734103869989,35439.60885582,53273.06365176 2025-11-28,16:56:07.000,332,11132304,7445,0,1764348966,13145.969874719995,28520.944153860008,53273.13352296 2025-11-28,16:56:08.000,332,11132428,6685,0,1764348967,13146.374053319996,28981.816273260003,53273.14749720001 2025-11-28,16:56:09.000,332,11132337,7685,0,1764348968,13146.798440849998,22524.679259790006,53273.00076768001 2025-11-28,16:56:10.000,332,11132614,6245,0,1764348969,13147.25650992999,31749.079139099995,53273.30820096 2025-11-28,16:56:12.000,332,11132491,7805,0,1764348971,13148.347792149994,31287.361124100004,53273.28025248 2025-11-28,16:56:13.000,332,11132387,7925,0,1764348972,13148.853015399996,28058.662208459995,53273.413007760006 2025-11-28,16:56:14.000,332,11132483,6965,0,1764348973,13149.358238649998,32670.548461829996,53273.44095624 2025-11-28,16:56:15.000,332,11132432,6205,0,1764348974,13149.87693451999,27596.99353737,53273.44794336 2025-11-28,16:56:16.000,332,11132572,7085,0,1764348975,13150.341739909993,31286.719653270004,53273.51781456 2025-11-28,16:56:17.000,332,11132318,7484,0,1764348976,13150.73244588999,31286.656211099995,53273.62262136001 2025-11-28,16:56:18.000,332,11132378,6565,0,1764348977,13151.170306039996,28980.455791169996,53273.629608480005 2025-11-28,16:56:19.000,332,11132576,6324,0,1764348978,13151.574484639998,28057.858607639995,53273.79031224001 2025-11-28,16:56:20.000,332,11132306,6725,0,1764348979,13151.95171799999,33592.722697560006,53273.78332512 2025-11-28,16:56:21.000,332,11132622,6525,0,1764348980,13152.167279919995,32670.428626620007,53273.8811448 2025-11-28,16:56:23.000,332,11132437,7965,0,1764348982,13152.719657339992,30825.685403879994,53274.230500800004 2025-11-28,16:56:24.000,332,11132376,6565,0,1764348983,13153.029527599989,33131.61090774,53274.02787432001 2025-11-28,16:56:25.000,332,11132254,7325,0,1764348984,13153.19119903999,30825.713600400006,53274.349281840005 2025-11-28,16:56:26.000,332,11132379,6965,0,1764348985,13153.46065144,31287.058011510002,53274.62876664001 2025-11-28,16:56:27.000,332,11132606,7325,0,1764348986,13153.730103839996,34054.370221260004,53274.44011440001 2025-11-28,16:56:28.000,332,11132735,7805,0,1764348987,13153.790730629997,28519.625966549997,53274.71261208 2025-11-28,16:56:29.000,332,11132313,7725,0,1764348988,13154.127546129988,25752.40539549,53274.684663600005 2025-11-28,16:56:30.000,332,11132556,6525,0,1764348989,13154.215118159998,31287.107355419997,53274.71261208 2025-11-28,16:56:31.000,332,11132428,6565,0,1764348990,13154.289217569989,31748.268489149996,53274.83838024 2025-11-28,16:56:32.000,332,11132471,6885,0,1764348991,13154.309426499989,29903.257399470007,53274.95716128 2025-11-28,16:56:34.000,332,11132479,7605,0,1764348993,13154.120809819993,31748.169801330005,53275.173762 2025-11-28,16:56:35.000,332,11132568,6525,0,1764348994,13153.797466939992,26213.023746210005,53275.16677488 2025-11-28,16:56:36.000,332,11132509,7005,0,1764348995,13153.31918893,30825.14967,53275.34145288 2025-11-28,16:56:37.000,332,11132513,7885,0,1764348996,13152.928482949988,31747.880787000002,53275.257607440006 2025-11-28,16:56:38.000,332,11132500,7165,0,1764348997,13152.564722210001,25290.553447020007,53275.37638848001 2025-11-28,16:56:39.000,332,11132483,7805,0,1764348998,13152.20096147,30363.741816719994,53275.3135044 2025-11-28,16:56:40.000,332,11132682,7205,0,1764348999,13151.756365009998,26673.508163460006,53275.523118000005 2025-11-28,16:56:41.000,332,11132469,7845,0,1764349000,13151.325241170001,25289.383291439997,53275.43927256 2025-11-28,16:56:42.000,332,11132313,7125,0,1764349001,13150.846963159995,34052.17794183,53275.50914376 2025-11-28,16:56:43.000,332,11132485,7845,0,1764349002,13150.247431570002,28978.34105217,53275.523118000005 2025-11-28,16:56:45.000,332,11132440,6365,0,1764349004,13148.947323740002,26210.923105470007,53275.53010512 2025-11-28,16:56:46.000,332,11132361,6885,0,1764349005,13148.118757609998,31284.238359509996,53275.56504072001 2025-11-28,16:56:47.000,332,11132482,6205,0,1764349006,13147.371027199995,30361.838551620007,53275.48119528 2025-11-28,16:56:48.000,332,11132582,6605,0,1764349007,13146.663714649992,28978.101381750006,53275.41132408 2025-11-28,16:56:49.000,332,11132366,7565,0,1764349008,13146.19890925999,27133.11143946,53275.3135044 2025-11-28,16:56:50.000,332,11132525,6845,0,1764349009,13145.565696119993,32206.405546110007,53275.22965896001 2025-11-28,16:56:51.000,332,11132495,6885,0,1764349010,13145.249089550001,25288.149693690008,53275.25062032001 2025-11-28,16:56:52.000,332,11132576,7685,0,1764349011,13144.952691909995,25288.06510413,53275.15280064 2025-11-28,16:56:53.000,332,11132541,7645,0,1764349012,13144.602403789999,29900.28971574,53275.00607112 2025-11-28,16:56:54.000,332,11132552,6485,0,1764349013,13144.393578179988,28977.565647869997,53274.852354480005 2025-11-28,16:56:56.000,332,11132425,7165,0,1764349015,13143.70647456,28516.615988039994,53274.77549616001 2025-11-28,16:56:57.000,332,11132595,7645,0,1764349016,13143.302295959998,26671.858667039996,53274.635753760005 2025-11-28,16:56:58.000,332,11132446,7125,0,1764349017,13142.716236989996,27594.399457530002,53274.46107576001 2025-11-28,16:56:59.000,332,11132374,6445,0,1764349018,13142.184068499999,30823.429682279995,53274.41216592001 2025-11-28,16:57:00.000,332,11132395,7045,0,1764349019,13141.544119049991,30823.718696609998,53274.27242352001 2025-11-28,16:57:01.000,332,11132487,8005,0,1764349020,13140.809861259993,28979.43366732,53274.14665536 2025-11-28,16:57:02.000,332,11132382,7245,0,1764349021,13140.291165390001,27135.03585195,53273.97197736 2025-11-28,16:57:03.000,332,11132655,7085,0,1764349022,13139.570380219993,28058.105327190002,53273.83223496 2025-11-28,16:57:04.000,332,11132535,7005,0,1764349023,13138.896749219995,26674.833399900002,53273.895119040004 2025-11-28,16:57:05.000,332,11132600,6245,0,1764349024,13138.398262279989,27597.705499500007,53273.54576304 2025-11-28,16:57:07.000,332,11132529,7605,0,1764349026,13137.738103899996,28520.302683030008,53273.09160024 2025-11-28,16:57:08.000,332,11132463,7725,0,1764349027,13137.64379555999,31288.101282749994,53273.028716160006 2025-11-28,16:57:09.000,332,11132501,8165,0,1764349028,13137.657268179995,28520.746778219996,53272.861025280006 2025-11-28,16:57:10.000,332,11132523,7805,0,1764349029,13137.70442234999,32671.845501749995,53272.49769504001 2025-11-28,16:57:11.000,332,11132436,7205,0,1764349030,13137.967138439992,31288.312756650004,53272.35096552001 2025-11-28,16:57:12.000,332,11132527,6925,0,1764349031,13138.404998589998,27136.995510089997,53272.218210240004 2025-11-28,16:57:13.000,332,11132402,6405,0,1764349032,13138.70139622999,33132.95024244,53271.87584136001 2025-11-28,16:57:14.000,332,11132423,6925,0,1764349033,13139.125783759991,34516.53233145,53271.86885424 2025-11-28,16:57:15.000,332,11132511,6885,0,1764349034,13139.563643909998,31287.974398410006,53271.55443384 2025-11-28,16:57:16.000,332,11132652,6365,0,1764349035,13139.792678449994,26675.545362029996,53271.48456264 2025-11-28,16:57:18.000,332,11132514,6324,0,1764349037,13140.324846939991,31288.002594930003,53271.184116480006 2025-11-28,16:57:19.000,332,11132452,6365,0,1764349038,13140.466309449992,26675.9612607,53270.93258016 2025-11-28,16:57:20.000,332,11132391,8125,0,1764349039,13140.466309449992,23908.81118094,53270.97450288 2025-11-28,16:57:21.000,332,11132700,6365,0,1764349040,13140.654926130002,25753.942105830007,53270.729953680006 2025-11-28,16:57:22.000,332,11132515,7005,0,1764349041,13140.755970779988,28521.564477299995,53270.681043840006 2025-11-28,16:57:23.000,332,11132613,6685,0,1764349042,13140.823333879998,28521.733656419994,53270.660082480004 2025-11-28,16:57:24.000,332,11132306,7285,0,1764349043,13141.03889579999,27599.185816800004,53270.45046888 2025-11-28,16:57:25.000,332,11132569,6965,0,1764349044,13141.375711299996,30366.371142210002,53270.41553328001 2025-11-28,16:57:26.000,332,11132546,6445,0,1764349045,13141.631691080001,31750.15060686,53270.29675224001 2025-11-28,16:57:27.000,332,11132344,7325,0,1764349046,13142.022397059998,34979.02575075001,53270.18495832 2025-11-28,16:57:29.000,332,11132548,6205,0,1764349048,13142.64887389,28982.782004070003,53270.038228800004 2025-11-28,16:57:30.000,332,11132352,6685,0,1764349049,13142.918326289997,25754.35095537,53270.1430356 2025-11-28,16:57:31.000,332,11132378,6324,0,1764349050,13143.140624519998,32212.051899240003,53270.0731644 2025-11-28,16:57:32.000,332,11132507,6845,0,1764349051,13143.39660429999,29906.098198859996,53269.96137048001 2025-11-28,16:57:33.000,332,11132511,6885,0,1764349052,13143.49764894999,30829.224067140007,53269.821628080004 2025-11-28,16:57:34.000,332,11132642,7205,0,1764349053,13143.571748359995,27600.884657129995,53269.88451216001 2025-11-28,16:57:35.000,332,11132323,7805,0,1764349054,13143.61890252999,31291.597651229997,53270.1430356 2025-11-28,16:57:36.000,332,11132481,6965,0,1764349055,13143.632375149995,28524.525111900002,53269.91246064001 2025-11-28,16:57:37.000,332,11132529,7965,0,1764349056,13143.794046589996,36827.871567149996,53270.10111288001 2025-11-28,16:57:38.000,332,11132489,7805,0,1764349057,13143.82099182999,27603.182673510004,53270.08713864 2025-11-28,16:57:40.000,332,11132619,7445,0,1764349059,13144.191488880002,32216.330721150007,53270.1430356 2025-11-28,16:57:41.000,332,11132629,6845,0,1764349060,13144.407050799993,33139.216919009996,53270.19194544 2025-11-28,16:57:42.000,332,11132242,7245,0,1764349061,13144.710184749994,32216.908749809998,53270.35963632 2025-11-28,16:57:43.000,332,11132604,7685,0,1764349062,13145.141308589991,24836.744555879995,53270.25482952 2025-11-28,16:57:44.000,332,11132477,7125,0,1764349063,13145.653268149988,28526.696243939994,53270.38758480001 2025-11-28,16:57:45.000,332,11132424,6405,0,1764349064,13146.050710439995,29910.630789450006,53270.373610560004 2025-11-28,16:57:46.000,332,11132557,7965,0,1764349065,13146.636769409997,26220.058777950006,53270.52034008 2025-11-28,16:57:47.000,332,11132256,7365,0,1764349066,13147.108311109994,28064.773804170007,53270.70200520001 2025-11-28,16:57:48.000,332,11132611,7725,0,1764349067,13147.519226019991,30370.762750199996,53270.848734720006 2025-11-28,16:57:49.000,332,11132439,7445,0,1764349068,13147.997504029998,29909.150472149995,53270.778863520005 2025-11-28,16:57:51.000,332,11132535,7725,0,1764349070,13148.186120709994,28524.828224490004,53271.281936160005 2025-11-28,16:57:52.000,332,11132242,7245,0,1764349071,13148.213065949989,23450.772811799994,53271.42866568 2025-11-28,16:57:53.000,332,11132421,8045,0,1764349072,13148.179384399999,29908.29752742,53271.60334368 2025-11-28,16:57:54.000,332,11132366,7484,0,1764349073,13148.024449269993,25295.657017139994,53271.79898304 2025-11-28,16:57:55.000,332,11132499,7565,0,1764349074,13147.808887350002,23450.314618350007,53271.785008800005 2025-11-28,16:57:56.000,332,11132352,7245,0,1764349075,13147.539434949991,28985.601656069994,53272.071480720006 2025-11-28,16:57:57.000,332,11132431,7805,0,1764349076,13147.42491768,27140.668106819998,53272.1343648 2025-11-28,16:57:58.000,332,11132545,7645,0,1764349077,13147.31713671999,33137.21496609,53272.31602992 2025-11-28,16:57:59.000,332,11132596,7205,0,1764349078,13147.42491768,31292.246171189996,53272.455772320005 2025-11-28,16:58:00.000,332,11132399,6925,0,1764349079,13147.37776350999,27602.287433999998,53272.53961776 2025-11-28,16:58:02.000,332,11132443,7405,0,1764349081,13147.54617126,30370.170623280006,53272.92390936 2025-11-28,16:58:03.000,332,11132490,7245,0,1764349082,13147.667424840001,30831.55028004,53273.028716160006 2025-11-28,16:58:04.000,332,11132308,7285,0,1764349083,13147.849305210002,31293.042722879996,53273.01474192 2025-11-28,16:58:05.000,332,11132560,7205,0,1764349084,13147.997504029998,30831.663066120003,53273.1824328 2025-11-28,16:58:06.000,332,11132390,7525,0,1764349085,13148.031185579988,30370.600620209996,53273.28723960001 2025-11-28,16:58:07.000,332,11132379,7125,0,1764349086,13148.118757609998,31754.443527030002,53273.38505928001 2025-11-28,16:58:08.000,332,11132499,6965,0,1764349087,13148.118757609998,28987.011482069996,53273.4968532 2025-11-28,16:58:09.000,332,11132672,7045,0,1764349088,13148.206329639994,30370.924880189996,53273.53877592 2025-11-28,16:58:10.000,332,11132275,7845,0,1764349089,13148.287165359994,28525.899692249994,53273.64358272 2025-11-28,16:58:11.000,332,11132449,7725,0,1764349090,13148.327583219994,29448.630809249997,53273.74140240001 2025-11-28,16:58:13.000,332,11132387,7765,0,1764349092,13148.240011189999,29910.172596000004,53273.92306752 2025-11-28,16:58:14.000,332,11132379,7525,0,1764349093,13148.044658199993,32216.676128520005,53273.951016 2025-11-28,16:58:15.000,332,11132678,7245,0,1764349094,13147.835832589997,30371.813070570002,53274.25844928 2025-11-28,16:58:16.000,332,11132340,7445,0,1764349095,13147.627006980001,30371.84126709,53274.23748792 2025-11-28,16:58:17.000,332,11132432,6445,0,1764349096,13147.350818269995,27142.90268103,53274.230500800004 2025-11-28,16:58:18.000,332,11132508,7525,0,1764349097,13146.919694429998,31755.952040849996,53274.36325608001 2025-11-28,16:58:19.000,332,11132494,7285,0,1764349098,13146.549197380002,30372.123232290003,53274.27242352001 2025-11-28,16:58:20.000,332,11132554,7325,0,1764349099,13146.273008669996,29449.455557459994,53274.468062880005 2025-11-28,16:58:21.000,332,11132682,7365,0,1764349100,13146.091128299995,29910.778821180007,53274.32133336001 2025-11-28,16:58:22.000,332,11132559,6925,0,1764349101,13145.767785419994,31755.782861729997,53274.37024320001 2025-11-28,16:58:24.000,332,11132526,7205,0,1764349103,13145.585905049993,34061.243123010005,53274.17460384001 2025-11-28,16:58:25.000,332,11132571,7965,0,1764349104,13145.653268149988,33138.110205599995,53274.24447504001 2025-11-28,16:58:26.000,332,11132532,6485,0,1764349105,13145.639795529998,22989.844299360004,53274.22351368001 2025-11-28,16:58:27.000,332,11132518,6324,0,1764349106,13145.841884829999,31291.611749489995,53274.41216592001 2025-11-28,16:58:28.000,332,11132627,7725,0,1764349107,13146.01702888999,25294.564401990006,53274.300372000005 2025-11-28,16:58:29.000,332,11132629,7965,0,1764349108,13146.232590809996,34057.48593672,53274.27242352001 2025-11-28,16:58:30.000,332,11132270,7325,0,1764349109,13146.636769409997,27599.129423759994,53274.17460384001 2025-11-28,16:58:31.000,332,11132518,6725,0,1764349110,13147.020739079999,29904.61083243,53274.27941064 2025-11-28,16:58:32.000,332,11132491,7845,0,1764349111,13147.48554447,30826.333923840008,53274.24447504001 2025-11-28,16:58:33.000,332,11132502,6645,0,1764349112,13147.862777829992,26213.376202710002,53274.11870688 2025-11-28,16:58:35.000,332,11132630,7165,0,1764349114,13148.839542779991,28057.231235069994,53274.2654364 2025-11-28,16:58:36.000,332,11132345,7685,0,1764349115,13149.007950530002,26212.008671489995,53274.0907584 2025-11-28,16:58:37.000,332,11132485,7925,0,1764349116,13149.068577320002,31285.211139449995,53274.24447504001 2025-11-28,16:58:38.000,332,11132589,6765,0,1764349117,13148.933851119997,29901.036923520005,53274.132681120005 2025-11-28,16:58:39.000,332,11132656,6365,0,1764349118,13148.873224329996,29439.833495009996,53274.29338488001 2025-11-28,16:58:40.000,332,11132531,7645,0,1764349119,13148.718289199991,29439.389399820007,53274.36325608001 2025-11-28,16:58:41.000,332,11132463,7645,0,1764349120,13148.42189156,27594.145688849996,53274.06979704 2025-11-28,16:58:42.000,332,11132473,7925,0,1764349121,13148.159175469998,32667.327009419998,53274.14665536 2025-11-28,16:58:43.000,332,11132569,7685,0,1764349122,13147.950349860002,29899.746932730006,53274.1606296 2025-11-28,16:58:44.000,332,11132306,6324,0,1764349123,13147.775205799997,28054.630106099998,53274.16761672 2025-11-28,16:58:46.000,332,11132345,6965,0,1764349125,13147.411445059995,30821.30084502,53274.07678416001 2025-11-28,16:58:47.000,332,11132610,7205,0,1764349126,13147.411445059995,30359.892991739995,53273.97896448 2025-11-28,16:58:48.000,332,11132455,7005,0,1764349127,13147.54617126,26670.195072360002,53273.95800312001 2025-11-28,16:58:49.000,332,11132492,7525,0,1764349128,13147.842568899992,27130.954405680008,53273.76236376 2025-11-28,16:58:50.000,332,11132375,7845,0,1764349129,13148.240011189999,29898.104485439995,53273.72044104001 2025-11-28,16:58:51.000,332,11132317,7645,0,1764349130,13148.69808026999,34509.9413949,53273.48986608 2025-11-28,16:58:52.000,332,11132610,7445,0,1764349131,13149.210039830003,28514.071252110007,53273.66454408 2025-11-28,16:58:53.000,332,11132534,7405,0,1764349132,13149.627691049995,29897.300884619995,53273.4968532 2025-11-28,16:58:54.000,332,11132372,7285,0,1764349133,13149.87693451999,30358.285790099995,53273.61563424 2025-11-28,16:58:55.000,332,11132529,6845,0,1764349134,13150.004924410001,26668.862786790007,53273.413007760006 2025-11-28,16:58:57.000,332,11132560,6445,0,1764349136,13149.951033929996,26207.673456539997,53273.44095624 2025-11-28,16:58:58.000,332,11132428,6284,0,1764349137,13149.849989279995,29435.914178730003,53273.392046400004 2025-11-28,16:58:59.000,332,11132440,7165,0,1764349138,13149.71526307999,23440.058134200008,53273.245316880006 2025-11-28,16:59:00.000,332,11132343,7125,0,1764349139,13149.69505414999,28974.555669359994,53273.3221752 2025-11-28,16:59:01.000,332,11132527,6805,0,1764349140,13149.62095474,26207.236410480007,53273.21736840001 2025-11-28,16:59:02.000,332,11132316,7205,0,1764349141,13149.59400949999,28513.147816080003,53273.09858736001 2025-11-28,16:59:03.000,332,11132310,6565,0,1764349142,13149.56032795,34969.89007827001,53273.16845856001 2025-11-28,16:59:04.000,332,11132584,6525,0,1764349143,13149.445810679994,28974.217311119995,53273.04967752001 2025-11-28,16:59:05.000,332,11132468,6485,0,1764349144,13149.452546989989,28974.280753290004,53273.1125616 2025-11-28,16:59:06.000,332,11132457,7085,0,1764349145,13149.338029719998,33125.25964161,53273.007754800004 2025-11-28,16:59:08.000,332,11132437,6685,0,1764349147,13149.189830900003,28974.943371510002,53272.9378836 2025-11-28,16:59:09.000,332,11132371,7645,0,1764349148,13149.405392819994,30358.743983549997,53272.87499952 2025-11-28,16:59:10.000,332,11132595,7085,0,1764349149,13149.506437469994,29436.633189989996,53272.75621848 2025-11-28,16:59:11.000,332,11132510,6485,0,1764349150,13149.789362489995,28514.219283839993,53272.721282880004 2025-11-28,16:59:12.000,332,11132676,7325,0,1764349151,13150.173332159997,33587.33011311,53272.742244240006 2025-11-28,16:59:13.000,332,11132590,6525,0,1764349152,13150.537092899998,31742.481153419998,53272.49769504001 2025-11-28,16:59:14.000,332,11132451,8085,0,1764349153,13150.96148043,28052.395531889997,53272.49769504001 2025-11-28,16:59:15.000,332,11132514,7365,0,1764349154,13151.587957260002,28974.724848480007,53272.4138496 2025-11-28,16:59:16.000,332,11132354,6565,0,1764349155,13152.21443408999,28051.641274980007,53272.525643520006 2025-11-28,16:59:17.000,332,11132384,6284,0,1764349156,13152.692712099997,32202.387542009994,53272.31602992 2025-11-28,16:59:19.000,332,11132366,6324,0,1764349158,13153.44044251,26667.48820644,53272.53263064 2025-11-28,16:59:20.000,332,11132548,7325,0,1764349159,13153.406760959995,27589.61309826,53272.60948896 2025-11-28,16:59:21.000,332,11132427,7885,0,1764349160,13153.51454191999,26205.784289699994,53272.46275944 2025-11-28,16:59:22.000,332,11132455,7725,0,1764349161,13153.305716309995,33123.80752083,53272.623463200005 2025-11-28,16:59:23.000,332,11132388,7205,0,1764349162,13153.123835939994,31740.345267030003,53272.49070792 2025-11-28,16:59:24.000,332,11132405,7845,0,1764349163,13152.672503169997,34046.22847611,53272.58154048 2025-11-28,16:59:25.000,332,11132322,6324,0,1764349164,13152.416523389991,31740.310021380006,53272.61647608001 2025-11-28,16:59:26.000,332,11132402,6365,0,1764349165,13152.106653129995,27589.436870010002,53272.5885276 2025-11-28,16:59:27.000,332,11132385,7685,0,1764349166,13151.944981689994,24822.054168960007,53272.53263064 2025-11-28,16:59:28.000,332,11132330,7245,0,1764349167,13151.924772759994,25743.988734269995,53272.39288824 2025-11-28,16:59:30.000,332,11132540,7445,0,1764349169,13152.31547873999,32661.2365611,53272.58154048 2025-11-28,16:59:31.000,332,11132500,7525,0,1764349170,13152.477150179991,28049.110637310005,53272.455772320005 2025-11-28,16:59:32.000,332,11132534,6365,0,1764349171,13152.699448409992,29893.480256159994,53272.336991280004 2025-11-28,16:59:33.000,332,11132686,6565,0,1764349172,13152.598403759992,28509.83472498,53272.53263064 2025-11-28,16:59:34.000,332,11132379,6885,0,1764349173,13152.443468630001,28509.84177411,53272.455772320005 2025-11-28,16:59:35.000,332,11132369,6845,0,1764349174,13152.09318050999,32199.42690741,53272.406862480006 2025-11-28,16:59:36.000,332,11132351,6805,0,1764349175,13151.379131649992,30354.768274229995,53272.46275944 2025-11-28,16:59:37.000,332,11132398,6365,0,1764349176,13150.77286374999,26665.345270920006,53272.42782384001 2025-11-28,16:59:38.000,332,11132468,6405,0,1764349177,13150.274376809997,23437.224383940003,53272.336991280004 2025-11-28,16:59:39.000,332,11132542,6485,0,1764349178,13149.47275591999,32199.497398709995,53272.24615872 2025-11-28,16:59:41.000,332,11132301,6965,0,1764349180,13148.549881449995,31276.590053459993,53271.93872544 2025-11-28,16:59:42.000,332,11132332,7365,0,1764349181,13148.300637979999,30354.028115580004,53271.93872544 2025-11-28,16:59:43.000,332,11132592,7205,0,1764349182,13148.27369273999,27125.308052549997,53271.79898304 2025-11-28,16:59:44.000,332,11132445,7805,0,1764349183,13148.219802259999,32658.769365600005,53271.69417624 2025-11-28,16:59:45.000,332,11132456,7165,0,1764349184,13148.489254659995,28968.852923190003,53271.47058840001 2025-11-28,16:59:46.000,332,11132656,7285,0,1764349185,13148.731761819996,32196.38873238,53271.4356528 2025-11-28,16:59:47.000,332,11132429,8005,0,1764349186,13149.048368390002,28968.22555062,53271.30289752001 2025-11-28,16:59:48.000,332,11132551,6885,0,1764349187,13149.263930309993,31734.994977359995,53271.10725816001 2025-11-28,16:59:49.000,332,11132417,6965,0,1764349188,13149.452546989989,27123.566917439995,53271.14219376 2025-11-28,16:59:50.000,332,11132349,7725,0,1764349189,13149.418865439999,26201.37858345,53271.08629680001 2025-11-28,16:59:52.000,332,11132655,7565,0,1764349191,13148.772179679996,29431.00093512,53270.93956728001 2025-11-28,16:59:53.000,332,11132547,7045,0,1764349192,13147.963822479993,30815.435968859994,53270.96052864 2025-11-28,16:59:54.000,332,11132419,7045,0,1764349193,13147.15546527999,28510.215377999994,53270.876683200004 2025-11-28,16:59:55.000,332,11132464,6365,0,1764349194,13146.454889039996,33584.094562440005,53270.827773360004 2025-11-28,16:59:56.000,332,11132322,6365,0,1764349195,13145.612850289988,27128.029016729997,53270.74392792 2025-11-28,16:59:57.000,332,11132429,7805,0,1764349196,13145.188462760001,28050.76718286,53270.708992320004 2025-11-28,16:59:58.000,332,11132474,7325,0,1764349197,13145.10762704,32201.626235970005,53270.49937872 2025-11-28,16:59:59.000,332,11132500,6365,0,1764349198,13145.08741811,25283.687594400006,53270.4225204 2025-11-28,17:00:00.000,332,11132565,7925,0,1764349199,13145.329925270002,25744.855777260003,53270.35963632 2025-11-28,17:00:01.000,332,11132323,7205,0,1764349200,13145.484860399993,28051.035049800004,53270.43649464001 2025-11-28,17:00:03.000,332,11132419,6725,0,1764349202,13145.909247929994,26667.66443469,53270.21989392001 2025-11-28,17:00:04.000,332,11132495,6845,0,1764349203,13146.070919369995,26206.623136170005,53270.19194544 2025-11-28,17:00:05.000,332,11132374,6525,0,1764349204,13146.091128299995,32663.894083110004,53270.23386816 2025-11-28,17:00:06.000,332,11132521,6845,0,1764349205,13146.0237652,26668.63721463,53270.15002272001 2025-11-28,17:00:07.000,332,11132542,6324,0,1764349206,13145.767785419994,32203.42376412,53269.989318960004 2025-11-28,17:00:08.000,332,11132613,7685,0,1764349207,13145.397288369997,32204.2414632,53270.12207424 2025-11-28,17:00:09.000,332,11132403,7805,0,1764349208,13144.78428416,30821.13871503,53270.038228800004 2025-11-28,17:00:10.000,332,11132287,7765,0,1764349209,13144.090444230002,25748.549521380002,53270.05220304001 2025-11-28,17:00:11.000,332,11132436,6445,0,1764349210,13143.288823339994,28516.411563269998,53269.93342200001 2025-11-28,17:00:12.000,332,11132538,6525,0,1764349211,13142.68929175,33590.297796839994,53269.84957656 2025-11-28,17:00:14.000,332,11132273,7925,0,1764349213,13141.833780380002,31746.090307980005,53269.772718240005 2025-11-28,17:00:15.000,332,11132520,6405,0,1764349214,13141.645163699992,30362.310843330008,53269.56310464 2025-11-28,17:00:16.000,332,11132291,6765,0,1764349215,13141.550855360001,27133.781106809998,53269.73778264 2025-11-28,17:00:17.000,332,11132453,7645,0,1764349216,13141.692317870002,29439.903986310004,53269.52816904001 2025-11-28,17:00:18.000,332,11132531,7765,0,1764349217,13141.955033959988,32206.722756960007,53269.33252968001 2025-11-28,17:00:19.000,332,11132424,6365,0,1764349218,13142.224486359999,29900.29676487,53269.35349104 2025-11-28,17:00:20.000,332,11132352,6365,0,1764349219,13142.554565549995,27132.9563586,53269.367465280004 2025-11-28,17:00:21.000,332,11132540,7325,0,1764349220,13142.952007840002,31283.836559100004,53269.18580016 2025-11-28,17:00:22.000,332,11132508,6565,0,1764349221,13143.315768579989,26210.436715500007,53269.150864560004 2025-11-28,17:00:23.000,332,11132330,6525,0,1764349222,13143.57848466999,30361.323965129995,53269.06701912 2025-11-28,17:00:25.000,332,11132457,7765,0,1764349224,13143.80078289999,33590.14976511001,53269.08099336 2025-11-28,17:00:26.000,332,11132540,7445,0,1764349225,13143.65932038999,33590.325993360006,53269.11592896 2025-11-28,17:00:27.000,332,11132373,7885,0,1764349226,13143.389867989994,24366.356110980007,53269.19278728001 2025-11-28,17:00:28.000,332,11132706,7365,0,1764349227,13143.100206659998,31285.063107719994,53269.01810928 2025-11-28,17:00:29.000,332,11132327,6805,0,1764349228,13142.770127470001,30824.458855260003,53268.91330248 2025-11-28,17:00:30.000,332,11132337,6845,0,1764349229,13142.37942148999,33131.33599167,53269.060032 2025-11-28,17:00:31.000,332,11132366,7484,0,1764349230,13141.914616100003,28058.584668030002,53268.89234112 2025-11-28,17:00:32.000,332,11132524,6324,0,1764349231,13141.611482150001,32672.064024780004,53269.02509640001 2025-11-28,17:00:33.000,332,11132315,7725,0,1764349232,13141.34876606,25753.942105830007,53268.92727672001 2025-11-28,17:00:34.000,332,11132586,6165,0,1764349233,13141.04563211,28060.896782669995,53268.90631536001 2025-11-28,17:00:36.000,332,11132441,6885,0,1764349235,13140.830070189993,25755.535209210007,53268.84343128 2025-11-28,17:00:37.000,332,11132324,6405,0,1764349236,13140.776179709988,32674.876627649995,53268.82945704001 2025-11-28,17:00:38.000,332,11132486,7525,0,1764349237,13140.769443399993,27140.400239880008,53268.72465024 2025-11-28,17:00:39.000,332,11132397,6525,0,1764349238,13140.823333879998,32675.6167863,53268.82246992 2025-11-28,17:00:40.000,332,11132651,7005,0,1764349239,13141.025423179999,32676.237109740003,53268.71067600001 2025-11-28,17:00:41.000,332,11132412,7125,0,1764349240,13141.133204139995,30370.08603372,53268.65477904 2025-11-28,17:00:42.000,332,11132369,6885,0,1764349241,13141.496964879996,29908.748671740002,53268.668753280006 2025-11-28,17:00:43.000,332,11132521,7885,0,1764349242,13141.591273220001,29447.756717130003,53268.70368888 2025-11-28,17:00:44.000,332,11132328,6365,0,1764349243,13141.685581559992,27141.683181540007,53268.73862448001 2025-11-28,17:00:45.000,332,11132638,6565,0,1764349244,13141.584536909992,31754.401232250006,53268.70368888 2025-11-28,17:00:47.000,332,11132461,7565,0,1764349246,13141.395920229996,26680.14844392,53268.815482800004 2025-11-28,17:00:48.000,332,11132534,7325,0,1764349247,13141.04563211,28986.553288619994,53268.864392640004 2025-11-28,17:00:49.000,332,11132270,7325,0,1764349248,13140.985005319999,28063.533157290003,53268.89234112 2025-11-28,17:00:50.000,332,11132446,7405,0,1764349249,13140.863751739998,30369.564398100003,53268.885354000005 2025-11-28,17:00:51.000,332,11132485,7725,0,1764349250,13140.830070189993,33136.74972351,53268.94125096 2025-11-28,17:00:52.000,332,11132584,6405,0,1764349251,13140.877224359989,30830.161601429994,53268.96221232 2025-11-28,17:00:53.000,332,11132562,6525,0,1764349252,13140.877224359989,32674.869578519996,53268.89234112 2025-11-28,17:00:54.000,332,11132443,7045,0,1764349253,13140.897433289989,27600.771871050005,53268.9901608 2025-11-28,17:00:55.000,332,11132370,7365,0,1764349254,13140.937851149989,31751.722562850002,53268.9901608 2025-11-28,17:00:56.000,332,11132443,7845,0,1764349255,13141.032159489994,31751.8987911,53268.96221232 2025-11-28,17:00:58.000,332,11132248,6405,0,1764349257,13141.254457719995,31290.892738230003,53269.101954720005 2025-11-28,17:00:59.000,332,11132422,7365,0,1764349258,13141.42960178,29446.276399830007,53268.9202896 2025-11-28,17:01:00.000,332,11132546,7165,0,1764349259,13141.598009529996,28985.432476949994,53269.11592896 2025-11-28,17:01:01.000,332,11132461,7685,0,1764349260,13141.678845249997,29909.40424083,53269.07400624001 2025-11-28,17:01:02.000,332,11132609,7845,0,1764349261,13141.907879789993,26680.324672169998,53269.060032 2025-11-28,17:01:03.000,332,11132481,7725,0,1764349262,13142.130178019994,28987.159513799998,53269.09496760001 2025-11-28,17:01:04.000,332,11132542,6365,0,1764349263,13142.58151078999,29448.673104030007,53269.220735760005 2025-11-28,17:01:05.000,332,11132391,7685,0,1764349264,13142.850963190001,28987.998360269994,53269.171825920006 2025-11-28,17:01:06.000,332,11132457,7565,0,1764349265,13143.106942969993,29910.722428139998,53269.150864560004 2025-11-28,17:01:07.000,332,11132526,7205,0,1764349266,13143.403340609999,34523.72949318,53269.4443236 2025-11-28,17:01:09.000,332,11132431,7605,0,1764349268,13144.124125779992,26221.355817870004,53269.35349104 2025-11-28,17:01:10.000,332,11132413,8085,0,1764349269,13144.474413899989,29911.899632850007,53269.535156160004 2025-11-28,17:01:11.000,332,11132515,6925,0,1764349270,13144.88532881,27144.34070355,53269.5141948 2025-11-28,17:01:12.000,332,11132338,6445,0,1764349271,13145.390552060002,30834.74353593,53269.5141948 2025-11-28,17:01:13.000,332,11132239,6925,0,1764349272,13145.814939589989,25760.610582809997,53269.73778264 2025-11-28,17:01:14.000,332,11132528,6365,0,1764349273,13146.340371769991,29912.44241586,53269.70983416 2025-11-28,17:01:15.000,332,11132399,6845,0,1764349274,13146.953375979989,33141.310510619995,53269.73778264 2025-11-28,17:01:16.000,332,11132277,7725,0,1764349275,13147.559643879991,29451.062759099994,53269.80765384 2025-11-28,17:01:17.000,332,11132260,6165,0,1764349276,13148.159175469998,31757.34071946,53270.05220304001 2025-11-28,17:01:18.000,332,11132409,6845,0,1764349277,13148.873224329996,28528.38098601,53270.11508712 2025-11-28,17:01:20.000,332,11132602,7125,0,1764349279,13149.910616069996,26221.651881330006,53270.24784240001 2025-11-28,17:01:21.000,332,11132506,6645,0,1764349280,13150.294585739997,28989.330645840004,53270.36662344001 2025-11-28,17:01:22.000,332,11132600,7365,0,1764349281,13150.449520869988,24376.711282949997,53270.50636584001 2025-11-28,17:01:23.000,332,11132387,6805,0,1764349282,13150.530356589989,31296.102045299995,53270.58322416001 2025-11-28,17:01:24.000,332,11132263,6885,0,1764349283,13150.442784559993,28528.70524599,53270.75091504001 2025-11-28,17:01:25.000,332,11132509,6885,0,1764349284,13150.267640500002,30374.329609980006,53270.897644560006 2025-11-28,17:01:26.000,332,11132455,7645,0,1764349285,13150.038605959991,28068.04460049,53271.10725816001 2025-11-28,17:01:27.000,332,11132287,7685,0,1764349286,13149.89714344999,30374.830098210005,53271.17014224 2025-11-28,17:01:28.000,332,11132192,7245,0,1764349287,13149.748944629995,30836.19565671,53271.32385888001 2025-11-28,17:01:29.000,332,11132325,8005,0,1764349288,13149.74220832,29452.26816033,53271.42167856001 2025-11-28,17:01:31.000,332,11132410,6124,0,1764349290,13150.031869649996,33141.994276230005,53271.70815048001 2025-11-28,17:01:32.000,332,11132420,6525,0,1764349291,13150.348476220002,31296.21483138,53271.76404744 2025-11-28,17:01:33.000,332,11132524,6485,0,1764349292,13150.84022685,33140.85936630001,53271.9596868 2025-11-28,17:01:34.000,332,11132487,7885,0,1764349293,13151.352186409997,26682.749572889996,53272.001609520004 2025-11-28,17:01:35.000,332,11132635,7565,0,1764349294,13151.850673349989,34985.67308034,53272.14833904 2025-11-28,17:01:36.000,332,11132600,6565,0,1764349295,13152.207697779995,31295.030577540005,53272.32301704 2025-11-28,17:01:37.000,332,11132418,7165,0,1764349296,13152.537776969992,25760.131241969997,53272.4837208 2025-11-28,17:01:38.000,332,11132216,6485,0,1764349297,13152.665766860002,27144.439391370004,53272.65141168 2025-11-28,17:01:39.000,332,11132190,6365,0,1764349298,13152.571458519997,27144.798897,53272.80512832 2025-11-28,17:01:40.000,332,11132360,7365,0,1764349299,13152.436732319991,32680.967075969995,53272.91692224 2025-11-28,17:01:42.000,332,11132426,7085,0,1764349301,13152.24137933,28069.940816460003,53273.09160024 2025-11-28,17:01:43.000,332,11132472,7045,0,1764349302,13152.20096147,31299.513824220005,53273.30121384 2025-11-28,17:01:44.000,332,11132289,7845,0,1764349303,13152.584931140002,27609.590332680003,53273.43396912001 2025-11-28,17:01:45.000,332,11132327,7725,0,1764349304,13152.915010329998,26226.240864959997,53273.531788800006 2025-11-28,17:01:46.000,332,11132452,7205,0,1764349305,13153.245089519995,22535.894425620005,53273.62262136001 2025-11-28,17:01:47.000,332,11132360,6645,0,1764349306,13153.689685979996,28071.703098960003,53273.80428648 2025-11-28,17:01:48.000,332,11132320,7005,0,1764349307,13153.831148489997,27149.190504989994,53274.0208872 2025-11-28,17:01:49.000,332,11132477,7765,0,1764349308,13154.093864579998,29455.686988379995,53273.97896448 2025-11-28,17:01:50.000,332,11132606,7205,0,1764349309,13154.295953879999,25765.594317719995,53274.300372000005 2025-11-28,17:01:51.000,332,11132650,6725,0,1764349310,13154.275744949999,34530.496657979995,53274.42614016 2025-11-28,17:01:53.000,332,11132597,7525,0,1764349312,13154.322899119994,36375.57118983001,53274.74754768001 2025-11-28,17:01:54.000,332,11132542,7365,0,1764349313,13154.336371739999,30839.981039520004,53274.81043176 2025-11-28,17:01:55.000,332,11132576,7125,0,1764349314,13154.228590779989,26226.67791102,53274.922225680006 2025-11-28,17:01:56.000,332,11132613,7805,0,1764349315,13154.174700299998,29917.045497750005,53275.02703248 2025-11-28,17:01:57.000,332,11132558,7285,0,1764349316,13153.938929449992,30378.08679627,53275.22267184 2025-11-28,17:01:58.000,332,11132561,7885,0,1764349317,13153.797466939992,32223.358703759994,53275.28555592 2025-11-28,17:01:59.000,332,11132436,7205,0,1764349318,13153.615586569991,32223.30231072,53275.523118000005 2025-11-28,17:02:00.000,332,11132478,6205,0,1764349319,13153.43370619999,27149.000178479997,53275.592989200006 2025-11-28,17:02:01.000,332,11132449,7645,0,1764349320,13153.45391512999,31300.648734150003,53275.641899040005 2025-11-28,17:02:02.000,332,11132386,7165,0,1764349321,13153.575168709991,29916.516812999995,53275.62093768 2025-11-28,17:02:04.000,332,11132451,7445,0,1764349323,13154.309426499989,29454.594373230007,53275.57901496 2025-11-28,17:02:05.000,332,11132736,7365,0,1764349324,13154.861803920001,32221.99117254,53275.78862856 2025-11-28,17:02:06.000,332,11132317,7765,0,1764349325,13155.495017059999,29914.930758749993,53275.64888616 2025-11-28,17:02:07.000,332,11132359,7725,0,1764349326,13156.283165330002,28068.827053920002,53275.5580536 2025-11-28,17:02:08.000,332,11132274,7165,0,1764349327,13157.07804991,33142.29738882001,53275.739718720004 2025-11-28,17:02:09.000,332,11132242,7045,0,1764349328,13157.778626149993,30835.504841970003,53275.75369296001 2025-11-28,17:02:10.000,332,11132373,7525,0,1764349329,13158.31079463999,25299.512891250008,53275.71875736 2025-11-28,17:02:11.000,332,11132544,6245,0,1764349330,13158.816017889993,24376.429317750008,53275.690808880005 2025-11-28,17:02:12.000,332,11132357,6805,0,1764349331,13159.024843499988,32217.726448889996,53275.8375384 2025-11-28,17:02:13.000,332,11132567,7685,0,1764349332,13159.085470289989,33601.061818350005,53275.84452552 2025-11-28,17:02:15.000,332,11132597,7845,0,1764349334,13158.930535159998,35907.248140020005,53276.10304896 2025-11-28,17:02:16.000,332,11132568,7165,0,1764349335,13158.647610139997,27143.135302320006,53276.096061840006 2025-11-28,17:02:17.000,332,11132610,7165,0,1764349336,13158.29732202,33139.703308979995,53276.096061840006 2025-11-28,17:02:18.000,332,11132292,7405,0,1764349337,13158.101969029995,27604.430369520007,53276.13798456001 2025-11-28,17:02:19.000,332,11132472,7085,0,1764349338,13157.677581499993,31294.551236700005,53276.29868832 2025-11-28,17:02:20.000,332,11132370,7045,0,1764349339,13157.509173749997,30371.961102300003,53276.144971680005 2025-11-28,17:02:21.000,332,11132525,7725,0,1764349340,13157.19930349,29449.469655720008,53276.21484288001 2025-11-28,17:02:22.000,332,11132464,7205,0,1764349341,13157.084786219995,28526.703293069993,53276.34759816 2025-11-28,17:02:23.000,332,11132500,7484,0,1764349342,13157.05110466999,28526.47772091,53276.17292016 2025-11-28,17:02:24.000,332,11132562,7405,0,1764349343,13156.89616954,31755.042703080006,53276.25676560001 2025-11-28,17:02:26.000,332,11132657,7565,0,1764349345,13156.9365874,27603.323656110006,53276.12401032 2025-11-28,17:02:27.000,332,11132416,7205,0,1764349346,13156.815333819999,28525.406253149995,53276.2917012 2025-11-28,17:02:28.000,332,11132690,7045,0,1764349347,13156.640189759994,27602.470711379996,53276.33362392001 2025-11-28,17:02:29.000,332,11132360,7445,0,1764349348,13156.215802229992,27141.1333494,53276.30567544001 2025-11-28,17:02:30.000,332,11132383,7445,0,1764349349,13155.946349829996,34059.65706876,53276.18689440001 2025-11-28,17:02:31.000,332,11132555,7645,0,1764349350,13155.535434919999,29447.094098910005,53276.312662560005 2025-11-28,17:02:32.000,332,11132618,7125,0,1764349351,13155.090838459997,30830.640942269994,53276.27772696 2025-11-28,17:02:33.000,332,11132514,7205,0,1764349352,13154.67992355,31292.105188589994,53276.35458528001 2025-11-28,17:02:34.000,332,11132530,7205,0,1764349353,13154.208381849989,31753.17468363,53276.17990728 2025-11-28,17:02:35.000,332,11132452,6324,0,1764349354,13153.629059189996,30369.641938529996,53276.18689440001 2025-11-28,17:02:37.000,332,11132429,7565,0,1764349356,13152.760075199993,29908.76981913,53276.08907472001 2025-11-28,17:02:38.000,332,11132490,7165,0,1764349357,13152.32221505,28986.236077769994,53276.13798456001 2025-11-28,17:02:39.000,332,11132344,7165,0,1764349358,13151.99213585999,37289.20892913001,53275.9423452 2025-11-28,17:02:40.000,332,11132486,7245,0,1764349359,13151.621638809993,25757.86142211,53276.08907472001 2025-11-28,17:02:41.000,332,11132254,7165,0,1764349360,13151.305032240001,27602.928904829998,53275.83055128001 2025-11-28,17:02:42.000,332,11132391,7765,0,1764349361,13151.12315187,27141.75367284,53275.84452552 2025-11-28,17:02:43.000,332,11132417,7565,0,1764349362,13151.06252508,31754.549263980007,53275.858499760005 2025-11-28,17:02:44.000,332,11132395,7805,0,1764349363,13151.10294294,32677.167594900005,53275.78862856 2025-11-28,17:02:45.000,332,11132590,7205,0,1764349364,13151.109679249996,26219.431405380004,53275.57901496 2025-11-28,17:02:46.000,332,11132661,7805,0,1764349365,13151.298295929992,34522.47474804,53275.474208160005 2025-11-28,17:02:48.000,332,11132527,7605,0,1764349367,13151.473439989997,32216.281377239997,53275.173762 2025-11-28,17:02:49.000,332,11132271,7645,0,1764349368,13151.655320359998,29448.828184889993,53275.306517280005 2025-11-28,17:02:50.000,332,11132448,7005,0,1764349369,13151.857409659999,29449.032609660004,53275.3135044 2025-11-28,17:02:51.000,332,11132594,7325,0,1764349370,13151.803519179994,26681.389090800003,53275.16677488 2025-11-28,17:02:52.000,332,11132280,7205,0,1764349371,13151.97866324,28988.019507660007,53275.22267184 2025-11-28,17:02:53.000,332,11132440,6324,0,1764349372,13152.167279919995,30833.094039510004,53275.12485216 2025-11-28,17:02:54.000,332,11132270,6245,0,1764349373,13152.328951359996,29910.405217289997,53275.07594232 2025-11-28,17:02:55.000,332,11132414,7205,0,1764349374,13152.456941249991,31294.44549975,53274.999084 2025-11-28,17:02:56.000,332,11132575,7845,0,1764349375,13152.699448409992,29910.574396409997,53274.95716128 2025-11-28,17:02:57.000,332,11132489,7645,0,1764349376,13153.13057224999,29449.039658790003,53274.87331584001 2025-11-28,17:02:59.000,332,11132515,7685,0,1764349378,13153.770521699997,24374.730477420002,53274.69863784001 2025-11-28,17:03:00.000,332,11132442,7085,0,1764349379,13154.127546129988,23913.223936320006,53274.82440600001 2025-11-28,17:03:01.000,332,11132497,6725,0,1764349380,13154.41047114999,26219.022555839998,53274.79645752001 2025-11-28,17:03:02.000,332,11132427,7685,0,1764349381,13154.59235151999,24373.546223580008,53274.6147924 2025-11-28,17:03:03.000,332,11132293,7685,0,1764349382,13154.868540229996,33137.08103262,53274.684663600005 2025-11-28,17:03:04.000,332,11132384,6485,0,1764349383,13154.949375949996,32675.257280670005,53274.66370224 2025-11-28,17:03:05.000,332,11132449,7565,0,1764349384,13155.057156909992,29446.071975059996,53274.62876664001 2025-11-28,17:03:06.000,332,11132628,7085,0,1764349385,13155.400708719993,36825.77797554,53274.50998560001 2025-11-28,17:03:07.000,332,11132496,7245,0,1764349386,13155.441126579994,30367.541297789998,53274.649728 2025-11-28,17:03:08.000,332,11132624,7205,0,1764349387,13155.784678389995,28522.170702479998,53274.59383104 2025-11-28,17:03:10.000,332,11132493,7725,0,1764349389,13156.202329610001,29904.737716770003,53274.649728 2025-11-28,17:03:11.000,332,11132510,7285,0,1764349390,13156.559354039993,30365.405411400003,53274.44011440001 2025-11-28,17:03:12.000,332,11132424,7245,0,1764349391,13156.714289169999,30365.038856640007,53274.565882560004 2025-11-28,17:03:13.000,332,11132690,7325,0,1764349392,13156.902905849995,29903.384283809995,53274.55889544001 2025-11-28,17:03:14.000,332,11132682,7325,0,1764349393,13156.97700526,32209.006675080003,53274.565882560004 2025-11-28,17:03:15.000,332,11132490,7165,0,1764349394,13156.99721419,28980.216120750003,53274.52395984 2025-11-28,17:03:16.000,332,11132662,7285,0,1764349395,13157.044368359995,29441.278566659996,53274.59383104 2025-11-28,17:03:17.000,332,11132486,7205,0,1764349396,13156.89616954,31747.048989660005,53274.42614016 2025-11-28,17:03:18.000,332,11132510,7245,0,1764349397,13156.92985108999,31285.63408725,53274.565882560004 2025-11-28,17:03:19.000,332,11132631,7725,0,1764349398,13156.9365874,27595.837480050002,53274.55889544001 2025-11-28,17:03:21.000,332,11132341,7765,0,1764349400,13156.862487989994,27595.675350060003,53274.74056056 2025-11-28,17:03:22.000,332,11132314,7005,0,1764349401,13156.734498099999,30824.374265699997,53274.55190832 2025-11-28,17:03:23.000,332,11132510,7405,0,1764349402,13156.754707029999,28057.245333330007,53274.635753760005 2025-11-28,17:03:24.000,332,11132426,7445,0,1764349403,13156.687343929989,34053.25645872,53274.733573440004 2025-11-28,17:03:25.000,332,11132562,7365,0,1764349404,13156.539145109993,31747.366200510005,53274.684663600005 2025-11-28,17:03:26.000,332,11132428,7405,0,1764349405,13156.350528429997,30363.925094100006,53274.72658632001 2025-11-28,17:03:27.000,332,11132416,7285,0,1764349406,13156.182120680001,29441.69446533,53274.74754768001 2025-11-28,17:03:28.000,332,11132412,7325,0,1764349407,13155.97329506999,29903.412480330007,53274.78248328 2025-11-28,17:03:29.000,332,11132531,7645,0,1764349408,13155.73752422,23907.648074490004,53274.97812264 2025-11-28,17:03:30.000,332,11132285,7765,0,1764349409,13155.6566885,32210.042897189996,53274.89427720001 2025-11-28,17:03:32.000,332,11132403,7525,0,1764349411,13155.73078790999,28981.625946750006,53275.02703248 2025-11-28,17:03:33.000,332,11132219,7445,0,1764349412,13155.966558759996,26214.264393089994,53275.00607112 2025-11-28,17:03:34.000,332,11132459,7325,0,1764349413,13156.134966509992,23446.508088150003,53275.11786504 2025-11-28,17:03:35.000,332,11132367,7565,0,1764349414,13156.498727249993,30364.573614060006,53275.32049152 2025-11-28,17:03:36.000,332,11132465,7725,0,1764349415,13156.727761789989,29903.257399470007,53275.39036272 2025-11-28,17:03:37.000,332,11132461,7605,0,1764349416,13156.83554275,30364.432631460004,53275.36241424 2025-11-28,17:03:38.000,332,11132486,7205,0,1764349417,13156.76817964999,26674.54438557,53275.48119528 2025-11-28,17:03:39.000,332,11132326,7125,0,1764349418,13156.640189759994,27596.958291720002,53275.72574448 2025-11-28,17:03:40.000,332,11132497,7645,0,1764349419,13156.458309389993,29441.736760109998,53275.85151264001 2025-11-28,17:03:41.000,332,11132245,7645,0,1764349420,13156.074339719991,28980.610872029996,53275.9423452 2025-11-28,17:03:43.000,332,11132481,7685,0,1764349422,13155.097574769992,29902.8415008,53275.98426792 2025-11-28,17:03:44.000,332,11132249,7525,0,1764349423,13154.814649749991,31286.635063709997,53276.144971680005 2025-11-28,17:03:45.000,332,11132475,7605,0,1764349424,13154.47783425,33592.34909367,53276.23580424001 2025-11-28,17:03:46.000,332,11132414,7245,0,1764349425,13154.45088900999,29902.21412823,53276.0820876 2025-11-28,17:03:47.000,332,11132447,7645,0,1764349426,13154.57214258999,31746.689484029994,53276.075100480004 2025-11-28,17:03:48.000,332,11132581,7565,0,1764349427,13154.774231889991,34513.4659599,53276.11702320001 2025-11-28,17:03:49.000,332,11132533,7484,0,1764349428,13155.057156909992,26672.239320060005,53276.03317776 2025-11-28,17:03:50.000,332,11132567,7605,0,1764349429,13155.420917649993,27594.08929581,53276.11702320001 2025-11-28,17:03:51.000,332,11132554,7365,0,1764349430,13156.027185549996,28516.256482409997,53276.20785576001 2025-11-28,17:03:52.000,332,11132372,7365,0,1764349431,13156.323583190002,29899.732834470007,53276.01920352001 2025-11-28,17:03:54.000,332,11132602,7365,0,1764349433,13156.963532639995,24826.43872782,53276.33362392001 2025-11-28,17:03:55.000,332,11132631,7845,0,1764349434,13157.15888563,28055.468952569994,53276.28471408001 2025-11-28,17:03:56.000,332,11132272,7045,0,1764349435,13157.11846777,26672.13358311,53276.263752720006 2025-11-28,17:03:57.000,332,11132471,7725,0,1764349436,13156.815333819999,23905.343008979995,53276.312662560005 2025-11-28,17:03:58.000,332,11132516,7125,0,1764349437,13156.579562969993,27134.591756759997,53276.28471408001 2025-11-28,17:03:59.000,332,11132548,7445,0,1764349438,13156.02044924,25751.29163295,53276.396508 2025-11-28,17:04:00.000,332,11132474,7205,0,1764349439,13155.447862889989,28980.58267551,53276.49432768 2025-11-28,17:04:01.000,332,11132682,7565,0,1764349440,13154.949375949996,22523.882708100005,53276.36855952 2025-11-28,17:04:02.000,332,11132416,7245,0,1764349441,13154.464361629995,34977.67936692,53276.34759816 2025-11-28,17:04:03.000,332,11132325,7565,0,1764349442,13154.033237789998,33133.2463059,53276.410482240004 2025-11-28,17:04:05.000,332,11132376,7285,0,1764349444,13153.696422289991,26215.441597800003,53276.21484288001 2025-11-28,17:04:06.000,332,11132506,7405,0,1764349445,13153.878302659992,27599.495978520004,53276.075100480004 2025-11-28,17:04:07.000,332,11132360,7245,0,1764349446,13154.039974099993,27599.69335416,53276.16593304001 2025-11-28,17:04:08.000,332,11132197,7685,0,1764349447,13154.43068007999,33135.3610449,53276.11003608 2025-11-28,17:04:09.000,332,11132609,7565,0,1764349448,13154.989793809997,28984.24117398,53275.9423452 2025-11-28,17:04:10.000,332,11132353,7725,0,1764349449,13155.474808129999,28062.327756059996,53275.92138384001 2025-11-28,17:04:11.000,332,11132520,7205,0,1764349450,13155.885723039995,28523.876591940003,53275.90042248001 2025-11-28,17:04:12.000,332,11132597,7925,0,1764349451,13156.303374260002,25756.937986079996,53275.86548688 2025-11-28,17:04:13.000,332,11132297,7845,0,1764349452,13156.76817964999,28063.469715119994,53275.75369296001 2025-11-28,17:04:14.000,332,11132458,7205,0,1764349453,13157.313820759991,29908.840310429994,53275.80260280001 2025-11-28,17:04:16.000,332,11132489,7325,0,1764349455,13158.14912319999,31754.521067459995,53275.809589920005 2025-11-28,17:04:17.000,332,11132398,7165,0,1764349456,13158.735182169992,28986.715418609994,53275.7676672 2025-11-28,17:04:18.000,332,11132570,7405,0,1764349457,13159.22693279999,26218.945015410005,53275.94933232001 2025-11-28,17:04:19.000,332,11132543,7765,0,1764349458,13159.833200699992,26218.740590639994,53275.99824216001 2025-11-28,17:04:20.000,332,11132511,7685,0,1764349459,13160.55398587,29447.080000650007,53275.99824216001 2025-11-28,17:04:21.000,332,11132473,7605,0,1764349460,13161.382551999988,33597.67823595001,53276.04715200001 2025-11-28,17:04:22.000,332,11132451,7725,0,1764349461,13162.163963959996,33135.45268359,53275.98426792 2025-11-28,17:04:23.000,332,11132383,7484,0,1764349462,13163.24850986999,26215.920938640003,53276.242791360004 2025-11-28,17:04:24.000,332,11132359,7965,0,1764349463,13164.050130759999,28982.147582370002,53276.11702320001 2025-11-28,17:04:25.000,332,11132374,7365,0,1764349464,13165.107731429998,34054.631039069995,53276.30567544001 2025-11-28,17:04:27.000,332,11132483,7645,0,1764349466,13166.70423689999,30823.39443663,53276.61310872 2025-11-28,17:04:28.000,332,11132427,7725,0,1764349467,13167.566484579998,30822.10444584,53276.68996704001 2025-11-28,17:04:29.000,332,11132627,7645,0,1764349468,13168.199697719996,33126.479141100004,53276.82970944 2025-11-28,17:04:30.000,332,11132699,7565,0,1764349469,13168.671239419993,26668.376396820007,53277.14412984001 2025-11-28,17:04:31.000,332,11132454,7405,0,1764349470,13169.20340790999,32662.928352300005,53277.28387224 2025-11-28,17:04:32.000,332,11132307,7845,0,1764349471,13169.28424362999,29433.22141107,53277.49348584 2025-11-28,17:04:33.000,332,11132386,7245,0,1764349472,13169.587377579992,30815.647442760004,53277.78694488 2025-11-28,17:04:34.000,332,11132649,7565,0,1764349473,13169.648004369992,29892.60616404,53278.01751984 2025-11-28,17:04:35.000,332,11132531,7365,0,1764349474,13169.634531750002,28969.148986650005,53278.15027512001 2025-11-28,17:04:36.000,332,11132621,7845,0,1764349475,13169.513278170001,30813.412868550004,53278.35988872 2025-11-28,17:04:38.000,332,11132424,7205,0,1764349477,13065.572014869998,28045.423942320005,53278.7371932 2025-11-28,17:04:39.000,332,11132539,7965,0,1764349478,13169.04173646999,29428.822753950008,53278.80007728001 2025-11-28,17:04:40.000,332,11132401,7765,0,1764349479,13168.96090074999,31734.593176950002,53278.85597424 2025-11-28,17:04:41.000,332,11132435,7685,0,1764349480,13168.866592409999,27122.918397479996,53278.95379392 2025-11-28,17:04:42.000,332,11132405,7685,0,1764349481,13168.792492999994,28967.379655020006,53279.331098400005 2025-11-28,17:04:43.000,332,11132533,7605,0,1764349482,13168.826174549999,32656.802658329994,53279.24725296 2025-11-28,17:04:44.000,332,11132566,7285,0,1764349483,13168.859856099989,29889.57503814,53279.449879440006 2025-11-28,17:04:45.000,332,11132396,7325,0,1764349484,13168.785756689998,30350.982891420004,53279.46385368 2025-11-28,17:04:46.000,332,11132460,7525,0,1764349485,13168.637557870003,27584.114776860006,53279.70141576 2025-11-28,17:04:47.000,332,11132465,7765,0,1764349486,13168.314214990001,34962.974881739996,53279.80622256001 2025-11-28,17:04:49.000,332,11132456,7125,0,1764349488,13167.310504799992,28967.866044990005,53280.15557856 2025-11-28,17:04:50.000,332,11132634,7285,0,1764349489,13166.468466049999,26662.455127620007,53280.2743596 2025-11-28,17:04:51.000,332,11132346,7405,0,1764349490,13165.619690989995,27123.98281611,53280.337243680005 2025-11-28,17:04:52.000,332,11132504,7445,0,1764349491,13164.575562940001,28507.649494679994,53280.54685728001 2025-11-28,17:04:53.000,332,11132405,7765,0,1764349492,13163.578589060002,29430.225530819996,53280.60974136 2025-11-28,17:04:54.000,332,11132451,7484,0,1764349493,13162.547933629998,26202.252675569995,53280.63070272 2025-11-28,17:04:55.000,332,11132305,7525,0,1764349494,13161.261298420002,28969.388657069998,53280.623715600006 2025-11-28,17:04:56.000,332,11132493,7765,0,1764349495,13160.345160259989,34964.737164239996,53280.71454816001 2025-11-28,17:04:57.000,332,11132362,7285,0,1764349496,13159.43575841,29891.739121050006,53280.70057392 2025-11-28,17:04:58.000,332,11132234,7205,0,1764349497,13158.647610139997,28508.086540739998,53280.67961256 2025-11-28,17:05:00.000,332,11132355,7805,0,1764349499,13156.76817964999,34041.498509879995,53280.49096032 2025-11-28,17:05:01.000,332,11132481,7765,0,1764349500,13155.97329506999,26201.07547086,53280.35820504001 2025-11-28,17:05:02.000,332,11132334,7085,0,1764349501,13155.414181339998,29428.660623959993,53280.3442308 2025-11-28,17:05:03.000,332,11132574,7325,0,1764349502,13154.69339616999,33578.15214585001,53280.1346172 2025-11-28,17:05:04.000,332,11132488,7245,0,1764349503,13154.039974099993,32655.209554949994,53280.09269448001 2025-11-28,17:05:05.000,332,11132419,7765,0,1764349504,13153.575168709991,28042.787567699997,53279.9599392 2025-11-28,17:05:06.000,332,11132591,7765,0,1764349505,13153.144044869994,30347.51471946,53279.73635136001 2025-11-28,17:05:07.000,332,11132509,7885,0,1764349506,13152.813965679998,30807.829957590002,53279.47084080001 2025-11-28,17:05:08.000,332,11132449,7765,0,1764349507,13152.625349000002,26656.428121470002,53279.31013704 2025-11-28,17:05:09.000,332,11132398,7165,0,1764349508,13152.524304350001,32189.099931959994,53279.13545904001 2025-11-28,17:05:11.000,332,11132572,7325,0,1764349510,13152.20096147,32187.330600329995,53278.611425040006 2025-11-28,17:05:12.000,332,11132545,7885,0,1764349511,13152.167279919995,29419.524951479994,53278.24110768 2025-11-28,17:05:13.000,332,11132532,7405,0,1764349512,13151.763101319993,28496.69514666,53278.04546832 2025-11-28,17:05:14.000,332,11132528,7245,0,1764349513,13151.608166190003,29879.558224409993,53277.717073679996 2025-11-28,17:05:15.000,332,11132355,7685,0,1764349514,13151.16356973,28034.892542100002,53277.57733128001 2025-11-28,17:05:16.000,332,11132547,7805,0,1764349515,13150.82001792,29879.198718779997,53277.31182072001 2025-11-28,17:05:17.000,332,11132503,7565,0,1764349516,13150.321530979993,27573.76665402,53277.01836168 2025-11-28,17:05:18.000,332,11132348,7285,0,1764349517,13149.51317377999,28496.476623630006,53276.66900568001 2025-11-28,17:05:19.000,332,11132434,7205,0,1764349518,13148.906905880001,29880.241990020004,53276.431443600006 2025-11-28,17:05:20.000,332,11132418,7245,0,1764349519,13148.186120709994,28958.610537300003,53276.01920352001 2025-11-28,17:05:22.000,332,11132520,7445,0,1764349521,13147.42491768,28498.845131309994,53275.50215664 2025-11-28,17:05:23.000,332,11132433,7725,0,1764349522,13147.23630099999,26193.596343929996,53274.971135520005 2025-11-28,17:05:24.000,332,11132651,7605,0,1764349523,13147.26324624,33572.11104144,53274.95017416 2025-11-28,17:05:25.000,332,11132476,7205,0,1764349524,13147.499017089991,24810.93769095,53274.44710152 2025-11-28,17:05:26.000,332,11132357,7765,0,1764349525,13147.876250449997,26655.885338459993,53274.034861440006 2025-11-28,17:05:27.000,332,11132331,7525,0,1764349526,13148.47578203999,28961.796744060004,53273.867170560006 2025-11-28,17:05:28.000,332,11132580,7245,0,1764349527,13149.162885659993,24350.326389359994,53273.48986608 2025-11-28,17:05:29.000,332,11132422,7165,0,1764349528,13149.87693451999,25733.68290621,53273.21736840001 2025-11-28,17:05:30.000,332,11132278,7285,0,1764349529,13150.335003599997,30806.349640290005,53273.00076768001 2025-11-28,17:05:31.000,332,11132612,7445,0,1764349530,13150.631401239989,30806.57521245,53272.68634728001 2025-11-28,17:05:33.000,332,11132699,7405,0,1764349532,13150.537092899998,31729.792719420002,53272.29506856 2025-11-28,17:05:34.000,332,11132404,7045,0,1764349533,13150.105969060001,28502.588219340003,53272.22519736 2025-11-28,17:05:35.000,332,11132533,7605,0,1764349534,13149.216776139998,27580.80168576,53272.08545496 2025-11-28,17:05:36.000,332,11132356,7125,0,1764349535,13148.42189156,27581.640532229998,53271.736098960006 2025-11-28,17:05:37.000,332,11132614,7165,0,1764349536,13147.519226019991,31271.676809850003,53271.55443384 2025-11-28,17:05:38.000,332,11132489,7725,0,1764349537,13146.717605129998,33116.83593125999,53271.37276872001 2025-11-28,17:05:39.000,332,11132521,7805,0,1764349538,13146.030501509995,32195.028250289994,53271.163155120004 2025-11-28,17:05:40.000,332,11132529,7525,0,1764349539,13145.498333019998,32195.091692460002,53270.89065744001 2025-11-28,17:05:41.000,332,11132419,7565,0,1764349540,13145.181726449991,26661.41890551,53270.61815976 2025-11-28,17:05:42.000,332,11132302,7005,0,1764349541,13144.91901035999,32195.514640260008,53270.57623704 2025-11-28,17:05:44.000,332,11132358,6925,0,1764349543,13145.073945489996,28044.260835869994,53270.038228800004 2025-11-28,17:05:45.000,332,11132350,7365,0,1764349544,13145.451178850002,26199.263844450004,53269.702847040004 2025-11-28,17:05:46.000,332,11132495,7925,0,1764349545,13145.814939589989,25737.602222489993,53269.821628080004 2025-11-28,17:05:47.000,332,11132410,7325,0,1764349546,13145.949665789994,34498.92360471,53269.40938800001 2025-11-28,17:05:48.000,332,11132182,7165,0,1764349547,13146.19890925999,26658.782530890006,53269.52816904001 2025-11-28,17:05:49.000,332,11132350,7365,0,1764349548,13146.18543664,28503.180346260007,53269.38143952001 2025-11-28,17:05:50.000,332,11132429,7645,0,1764349549,13146.25953604999,26658.444172649994,53269.150864560004 2025-11-28,17:05:51.000,332,11132288,7285,0,1764349550,13145.713894939989,22508.149049939995,53268.94823808 2025-11-28,17:05:52.000,332,11132416,7205,0,1764349551,13145.302980029992,28503.039363660006,53268.89932824 2025-11-28,17:05:53.000,332,11132562,7085,0,1764349552,13144.555249619989,29886.54391224,53268.92727672001 2025-11-28,17:05:55.000,332,11132534,7205,0,1764349554,13143.315768579989,24814.12389771,53268.75958584001 2025-11-28,17:05:56.000,332,11132466,7165,0,1764349555,13142.60845603,30347.930618130005,53268.717663120005 2025-11-28,17:05:57.000,332,11132508,7165,0,1764349556,13142.042605989998,32653.327437240005,53268.49407528001 2025-11-28,17:05:58.000,332,11132416,7125,0,1764349557,13141.591273220001,34497.69705608999,53268.45215256001 2025-11-28,17:05:59.000,332,11132469,7525,0,1764349558,13141.01868686999,23890.906390739998,53268.214590480005 2025-11-28,17:06:00.000,332,11132424,7045,0,1764349559,13140.755970779988,30346.54898865,53268.18664200001 2025-11-28,17:06:01.000,332,11132385,7805,0,1764349560,13140.351792180001,31729.419115530007,53268.13074504 2025-11-28,17:06:02.000,332,11132572,7325,0,1764349561,13140.284429079991,28039.86217875,53267.82331176001 2025-11-28,17:06:03.000,332,11132696,7165,0,1764349562,13140.08233977999,26194.886334719995,53267.81632464 2025-11-28,17:06:04.000,332,11132421,7605,0,1764349563,13139.88025047999,26194.371748229998,53267.606711039996 2025-11-28,17:06:06.000,332,11132474,7125,0,1764349565,13139.88025047999,30804.862273859995,53267.44600728001 2025-11-28,17:06:07.000,332,11132488,7085,0,1764349566,13139.833096309994,31726.634709179998,53267.208445200005 2025-11-28,17:06:08.000,332,11132494,7405,0,1764349567,13139.77920582999,33109.814997780006,53267.21543232 2025-11-28,17:06:09.000,332,11132564,7245,0,1764349568,13139.577116529988,34492.868402039996,53267.01280584001 2025-11-28,17:06:10.000,332,11132485,7605,0,1764349569,13139.273982580002,28498.245955260005,53266.97787024 2025-11-28,17:06:11.000,332,11132414,7205,0,1764349570,13138.72834147,28498.168414829997,53266.95690888 2025-11-28,17:06:12.000,332,11132645,7605,0,1764349571,13138.061446779997,28498.330544819997,53266.89402480001 2025-11-28,17:06:13.000,332,11132415,7525,0,1764349572,13137.178990169989,29882.004272520004,53266.72633392001 2025-11-28,17:06:14.000,332,11132335,7685,0,1764349573,13136.38410558999,25270.865226930007,53266.59357864 2025-11-28,17:06:15.000,332,11132556,7365,0,1764349574,13135.360186469996,30343.609501440005,53266.60755288001 2025-11-28,17:06:17.000,332,11132575,7484,0,1764349576,13133.79062624,30343.806877080002,53266.265183999996 2025-11-28,17:06:18.000,332,11132537,7325,0,1764349577,13133.137204170001,33110.787777720005,53265.94377648 2025-11-28,17:06:19.000,332,11132387,7484,0,1764349578,13132.389473759999,21582.647624849997,53266.05557040001 2025-11-28,17:06:20.000,332,11132574,7205,0,1764349579,13131.796678480001,29882.99115072,53265.76909848001 2025-11-28,17:06:21.000,332,11132516,7285,0,1764349580,13131.217355819994,30344.095891410005,53265.566472 2025-11-28,17:06:22.000,332,11132590,7645,0,1764349581,13130.604351609996,28961.021339760002,53265.58743336 2025-11-28,17:06:23.000,332,11132488,7125,0,1764349582,13129.977874779994,29422.34460348,53265.2520516 2025-11-28,17:06:24.000,332,11132315,7725,0,1764349583,13129.331189019991,25733.626513170006,53265.02147664001 2025-11-28,17:06:25.000,332,11132405,7484,0,1764349584,13128.617140159993,30345.625552619997,53264.74897896 2025-11-28,17:06:26.000,332,11132495,7605,0,1764349585,13127.781837719995,32651.94580776,53264.476481280006 2025-11-28,17:06:28.000,332,11132235,7525,0,1764349587,13126.306585829989,31269.921576480003,53263.89655032001 2025-11-28,17:06:29.000,332,11132525,7645,0,1764349588,13125.814835199992,26659.261871730007,53263.77776928001 2025-11-28,17:06:30.000,332,11132364,7165,0,1764349589,13125.39044766999,29887.925541720004,53263.37251632001 2025-11-28,17:06:31.000,332,11132453,7805,0,1764349590,13125.2759304,30810.614363939996,53263.22578680001 2025-11-28,17:06:32.000,332,11132404,7285,0,1764349591,13125.39044766999,32655.322341029998,53262.93931488001 2025-11-28,17:06:33.000,332,11132621,7885,0,1764349592,13125.4780197,29427.356534909995,53262.69476568 2025-11-28,17:06:34.000,332,11132360,7245,0,1764349593,13125.814835199992,27121.332343229995,53262.422268 2025-11-28,17:06:35.000,332,11132247,7645,0,1764349594,13126.306585829989,27582.126922199997,53262.128808960006 2025-11-28,17:06:36.000,332,11132507,7605,0,1764349595,13126.906117419996,32654.589231510006,53261.91919536 2025-11-28,17:06:37.000,332,11132462,7085,0,1764349596,13127.546066869989,26658.979906530003,53261.5838136 2025-11-28,17:06:39.000,332,11132465,7765,0,1764349598,13128.529568129998,30347.34554034,53261.20650912 2025-11-28,17:06:40.000,332,11132642,7165,0,1764349599,13128.832702079999,27118.759410779996,53261.1296508 2025-11-28,17:06:41.000,332,11132458,7205,0,1764349600,13129.203199129995,31268.610438300006,53260.75933344001 2025-11-28,17:06:42.000,332,11132376,7165,0,1764349601,13129.560223560002,29884.689991050007,53260.57766832 2025-11-28,17:06:43.000,332,11132519,7805,0,1764349602,13129.822939649988,30345.399980460003,53260.50779712 2025-11-28,17:06:44.000,332,11132362,7285,0,1764349603,13130.260799799995,29423.098860390004,53260.2213252 2025-11-28,17:06:45.000,332,11132404,7125,0,1764349604,13130.46962540999,31267.757493569996,53260.12350552 2025-11-28,17:06:46.000,332,11132494,7365,0,1764349605,13130.658242090001,24350.989007580007,53260.0117116 2025-11-28,17:06:47.000,332,11132533,7565,0,1764349606,13130.873804009992,34496.4775566,53259.85100784001 2025-11-28,17:06:48.000,332,11132653,7484,0,1764349607,13131.197146889994,30346.464399090008,53259.77414952001 2025-11-28,17:06:50.000,332,11132532,7285,0,1764349609,13131.890986819992,30347.260950779993,53259.48069048 2025-11-28,17:06:51.000,332,11132459,7845,0,1764349610,13132.322110659989,26197.290088049995,53259.26408976 2025-11-28,17:06:52.000,332,11132627,7965,0,1764349611,13132.759970809995,27119.598257250007,53259.278064000006 2025-11-28,17:06:53.000,332,11132515,7565,0,1764349612,13133.285402989997,27120.00710679,53259.13133448001 2025-11-28,17:06:54.000,332,11132584,7085,0,1764349613,13133.87146196,26197.797625410007,53259.159282960005 2025-11-28,17:06:55.000,332,11132590,7165,0,1764349614,13134.208277459991,29425.812775440005,53259.16627008 2025-11-28,17:06:56.000,332,11132477,7765,0,1764349615,13134.767391189998,32653.334486370004,53259.03351480001 2025-11-28,17:06:57.000,332,11132435,7645,0,1764349616,13135.057052519995,31269.611414760002,53259.040501920004 2025-11-28,17:06:58.000,332,11132501,6725,0,1764349617,13135.636375180002,29424.473440739996,53259.040501920004 2025-11-28,17:06:59.000,332,11132439,6805,0,1764349618,13136.067499019999,28501.692979829997,53259.110373120006 2025-11-28,17:07:01.000,332,11132371,7605,0,1764349620,13136.586194889991,29884.697040180006,53259.12434736 2025-11-28,17:07:02.000,332,11132658,7165,0,1764349621,13136.518831789996,30807.498648480003,53259.2431284 2025-11-28,17:07:03.000,332,11132489,7685,0,1764349622,13136.565985959991,27118.688919480002,53259.11736024 2025-11-28,17:07:04.000,332,11132478,7285,0,1764349623,13136.458204999995,27119.224653359997,53259.12434736 2025-11-28,17:07:05.000,332,11132499,7925,0,1764349624,13136.20222521999,27119.887271579995,53259.16627008 2025-11-28,17:07:06.000,332,11132447,7845,0,1764349625,13136.094444259994,29426.80670277,53259.257102640004 2025-11-28,17:07:07.000,332,11132651,7484,0,1764349626,13135.791310309993,29427.701942280008,53259.3828708 2025-11-28,17:07:08.000,332,11132665,7484,0,1764349627,13135.851937099993,31273.396797570007,53259.33396096 2025-11-28,17:07:09.000,332,11132413,7445,0,1764349628,13135.757628760002,29890.970765880003,53259.48069048 2025-11-28,17:07:10.000,332,11132627,7685,0,1764349629,13135.939509129988,27586.300007159996,53259.50863896 2025-11-28,17:07:12.000,332,11132519,7845,0,1764349631,13136.49188655,27587.68868577,53259.52960032 2025-11-28,17:07:13.000,332,11132432,7085,0,1764349632,13136.889328839992,28049.738009880006,53259.662355600005 2025-11-28,17:07:14.000,332,11132625,7725,0,1764349633,13137.246353269999,31739.823631410007,53259.80209800001 2025-11-28,17:07:15.000,332,11132573,7484,0,1764349634,13137.677477109995,29434.271731440007,53259.92087904001 2025-11-28,17:07:16.000,332,11132144,7085,0,1764349635,13137.893039030001,31279.621179359994,53260.10953128001 2025-11-28,17:07:17.000,332,11132614,7085,0,1764349636,13138.101864639997,29896.391546850005,53260.19337672 2025-11-28,17:07:18.000,332,11132526,7125,0,1764349637,13138.128809879992,28974.456981540003,53260.41696456 2025-11-28,17:07:19.000,332,11132525,7685,0,1764349638,13138.095128330002,31742.199188219995,53260.598629680004 2025-11-28,17:07:20.000,332,11132449,7565,0,1764349639,13138.027765229992,28975.27468062,53260.675488 2025-11-28,17:07:21.000,332,11132471,7565,0,1764349640,13137.839148549996,33588.091419150005,53260.94798568001 2025-11-28,17:07:23.000,332,11132313,7445,0,1764349642,13137.38107946999,27593.053073699994,53261.101702320004 2025-11-28,17:07:24.000,332,11132536,7005,0,1764349643,13137.091418139993,32666.777177280004,53261.3043288 2025-11-28,17:07:25.000,332,11132282,7245,0,1764349644,13136.855647290002,24365.439724080003,53261.46503256 2025-11-28,17:07:26.000,332,11132433,7645,0,1764349645,13136.626612749991,29900.13463488,53261.6536848 2025-11-28,17:07:27.000,332,11132274,7165,0,1764349646,13136.47167762,30361.676421630007,53261.59080072 2025-11-28,17:07:28.000,332,11132411,7484,0,1764349647,13136.34368772999,29900.536435290007,53261.68163328 2025-11-28,17:07:29.000,332,11132362,7005,0,1764349648,13136.24264307999,24827.23527951,53261.87727264 2025-11-28,17:07:30.000,332,11132319,7405,0,1764349649,13136.336951419995,29900.91708831,53261.82137568 2025-11-28,17:07:31.000,332,11132367,7484,0,1764349650,13136.24264307999,32668.208150670005,53261.891246880004 2025-11-28,17:07:32.000,332,11132418,7245,0,1764349651,13136.397578209995,26211.099333720005,53262.079899120006 2025-11-28,17:07:34.000,332,11132391,7765,0,1764349653,13136.687239539991,28978.50318216,53262.10086048001 2025-11-28,17:07:35.000,332,11132503,7645,0,1764349654,13136.821965739997,31746.012767549997,53262.08688624 2025-11-28,17:07:36.000,332,11132438,6525,0,1764349655,13136.889328839992,30823.789187910006,53262.128808960006 2025-11-28,17:07:37.000,332,11132512,6284,0,1764349656,13137.118363379988,33130.468948680005,53262.17073168001 2025-11-28,17:07:38.000,332,11132524,7005,0,1764349657,13137.145308619998,28980.166776840008,53262.13579608 2025-11-28,17:07:39.000,332,11132515,7845,0,1764349658,13137.455178879994,26213.05899186,53262.345409680005 2025-11-28,17:07:40.000,332,11132596,7205,0,1764349659,13137.74484020999,32209.887816329996,53262.19868016001 2025-11-28,17:07:41.000,332,11132295,7885,0,1764349660,13138.047974159992,28059.219089730002,53262.14977032001 2025-11-28,17:07:42.000,332,11132433,7565,0,1764349661,13138.68792361,28982.196926279998,53262.00304080001 2025-11-28,17:07:43.000,332,11132465,7645,0,1764349662,13139.361554609997,24831.161644919994,53262.19169304 2025-11-28,17:07:45.000,332,11132319,7685,0,1764349664,13140.877224359989,31288.68636054,53262.28951272001 2025-11-28,17:07:46.000,332,11132462,7285,0,1764349665,13141.672108940002,29443.96428519,53262.35938392 2025-11-28,17:07:47.000,332,11132491,7765,0,1764349666,13142.352476249995,29443.97133432,53262.48515208001 2025-11-28,17:07:48.000,332,11132474,7165,0,1764349667,13142.884644739992,28521.64906686,53262.58995888 2025-11-28,17:07:49.000,332,11132299,7565,0,1764349668,13143.329241199994,28983.254295780003,53262.582971760006 2025-11-28,17:07:50.000,332,11132424,7365,0,1764349669,13143.55827573999,28983.860520960006,53262.72271416001 2025-11-28,17:07:51.000,332,11132416,7525,0,1764349670,13143.78057396999,34519.330836060006,53262.95328912 2025-11-28,17:07:52.000,332,11132476,7245,0,1764349671,13143.82099182999,31752.173707170004,53262.967263360006 2025-11-28,17:07:53.000,332,11132492,7005,0,1764349672,13143.84120075999,33136.566446130004,53263.14194136 2025-11-28,17:07:54.000,332,11132539,7725,0,1764349673,13143.989399580001,24373.14442317,53263.086044400006 2025-11-28,17:07:56.000,332,11132523,7605,0,1764349675,13144.346424009993,25296.185701890005,53263.40745192 2025-11-28,17:07:57.000,332,11132301,7484,0,1764349676,13144.85838356999,25757.565358649998,53263.45636176 2025-11-28,17:07:58.000,332,11132474,6965,0,1764349677,13145.410760990002,26680.275328260002,53263.51225872001 2025-11-28,17:07:59.000,332,11132283,7605,0,1764349678,13146.13828246999,29909.1152265,53263.568155680005 2025-11-28,17:08:00.000,332,11132335,7605,0,1764349679,13147.000530149999,33137.623815629995,53263.645014 2025-11-28,17:08:01.000,332,11132486,7365,0,1764349680,13147.977295099998,29908.727524350004,53264.0293056 2025-11-28,17:08:02.000,332,11132458,7325,0,1764349681,13148.886696950001,34059.70641267,53264.141099520006 2025-11-28,17:08:03.000,332,11132625,7565,0,1764349682,13149.499701159999,27601.497931439997,53264.238919200005 2025-11-28,17:08:04.000,332,11132477,7445,0,1764349683,13150.052078579996,29907.219010529996,53264.343726 2025-11-28,17:08:05.000,332,11132498,7325,0,1764349684,13150.429311939988,32674.3479429,53264.53237824 2025-11-28,17:08:07.000,332,11132348,7125,0,1764349686,13150.368685150002,26677.004531939994,53264.95160544001 2025-11-28,17:08:08.000,332,11132522,7365,0,1764349687,13150.105969060001,30366.751795229997,53265.245064480005 2025-11-28,17:08:09.000,332,11132506,7445,0,1764349688,13149.6613726,27598.847458560005,53265.38480688001 2025-11-28,17:08:10.000,332,11132478,7165,0,1764349689,13148.933851119997,34517.483964,53265.59442048001 2025-11-28,17:08:11.000,332,11132478,7405,0,1764349690,13148.226538569994,28982.47184235,53265.75512424 2025-11-28,17:08:12.000,332,11132518,7405,0,1764349691,13147.579852809991,23447.635948950003,53265.964737840004 2025-11-28,17:08:13.000,332,11132396,7445,0,1764349692,13146.886012879993,32672.677299090006,53266.034609040005 2025-11-28,17:08:14.000,332,11132555,7405,0,1764349693,13146.279744979991,32211.579607530002,53266.07653176001 2025-11-28,17:08:15.000,332,11132265,7525,0,1764349694,13145.747576489994,37285.45879197,53266.34204232001 2025-11-28,17:08:16.000,332,11132475,7565,0,1764349695,13145.249089550001,28522.022670749997,53266.41191352001 2025-11-28,17:08:18.000,332,11132663,7605,0,1764349697,13144.467677589993,29445.268374239997,53266.62851424001 2025-11-28,17:08:19.000,332,11132363,7765,0,1764349698,13144.231906740002,30829.365049739994,53266.61454 2025-11-28,17:08:20.000,332,11132453,7565,0,1764349699,13143.975926959996,27600.99744321,53266.71235968 2025-11-28,17:08:21.000,332,11132472,7405,0,1764349700,13143.68626563,28985.432476949994,53266.768256639996 2025-11-28,17:08:22.000,332,11132404,7245,0,1764349701,13143.45723108999,28063.540206420003,53266.824153600006 2025-11-28,17:08:23.000,332,11132466,7205,0,1764349702,13143.201251309998,32215.46367816,53266.74729528001 2025-11-28,17:08:24.000,332,11132288,7205,0,1764349703,13142.918326289997,21607.044663780005,53266.705372560005 2025-11-28,17:08:25.000,332,11132500,7125,0,1764349704,13142.46025720999,30371.869463609997,53266.78223088 2025-11-28,17:08:26.000,332,11132334,7245,0,1764349705,13142.163859569999,27604.959054270003,53266.8590892 2025-11-28,17:08:27.000,332,11132484,7285,0,1764349706,13141.699054179997,30373.399124820004,53266.921973280005 2025-11-28,17:08:29.000,332,11132336,6925,0,1764349708,13140.971532699994,34065.62063274,53266.85210208 2025-11-28,17:08:30.000,332,11132356,7165,0,1764349709,13140.769443399993,33604.81900464,53266.8590892 2025-11-28,17:08:31.000,332,11132432,7525,0,1764349710,13140.735761849988,33144.193604789994,53266.98485736001 2025-11-28,17:08:32.000,332,11132288,7165,0,1764349711,13140.614508270002,32683.46951712,53267.13158688001 2025-11-28,17:08:33.000,332,11132433,7605,0,1764349712,13140.904169599999,31300.183491570002,53266.94293464001 2025-11-28,17:08:34.000,332,11132451,7645,0,1764349713,13141.18035830999,29916.411076050004,53266.81017936 2025-11-28,17:08:35.000,332,11132448,7245,0,1764349714,13141.577800599996,29455.426170570005,53266.8590892 2025-11-28,17:08:36.000,332,11132531,7685,0,1764349715,13142.204277429999,31300.712176319998,53266.873063440005 2025-11-28,17:08:37.000,332,11132595,7765,0,1764349716,13142.776863779996,28071.442281149997,53266.921973280005 2025-11-28,17:08:38.000,332,11132486,6885,0,1764349717,13143.470703709994,30377.959911929996,53266.98485736001 2025-11-28,17:08:40.000,332,11132478,7205,0,1764349719,13144.730393679994,32684.237872290003,53266.96389600001 2025-11-28,17:08:41.000,332,11132470,7325,0,1764349720,13145.235616929996,28993.827990780002,53267.257355040005 2025-11-28,17:08:42.000,332,11132484,7325,0,1764349721,13145.626322909993,30377.882371500004,53267.29927776001 2025-11-28,17:08:43.000,332,11132462,7245,0,1764349722,13145.98334734,26687.930683440005,53267.271329279996 2025-11-28,17:08:44.000,332,11132345,7805,0,1764349723,13146.20564557,32223.59132505,53267.34120048 2025-11-28,17:08:45.000,332,11132265,7565,0,1764349724,13146.2258545,29456.032395750008,53267.543826960005 2025-11-28,17:08:46.000,332,11132544,7165,0,1764349725,13146.394262249996,32224.310336309994,53267.51587848001 2025-11-28,17:08:47.000,332,11132573,7645,0,1764349726,13146.502043209992,31301.755447560005,53267.56478832001 2025-11-28,17:08:48.000,332,11132459,7565,0,1764349727,13146.576142619997,29918.116965509995,53267.66959512 2025-11-28,17:08:49.000,332,11132682,7205,0,1764349728,13146.838858709998,28995.646666319997,53267.809337520004 2025-11-28,17:08:51.000,332,11132433,7805,0,1764349730,13147.46533554,31302.241837530004,53267.85126024001 2025-11-28,17:08:52.000,332,11132461,7685,0,1764349731,13147.876250449997,27150.536888820003,53267.90017008001 2025-11-28,17:08:53.000,332,11132548,7085,0,1764349732,13148.29390166999,28073.268005820006,53267.89318296 2025-11-28,17:08:54.000,332,11132474,6045,0,1764349733,13148.772179679996,29457.273042629997,53268.011964 2025-11-28,17:08:55.000,332,11132468,7365,0,1764349734,13149.263930309993,30379.8561279,53268.011964 2025-11-28,17:08:56.000,332,11132497,7645,0,1764349735,13149.79609879999,28073.366693639997,53267.97004128001 2025-11-28,17:08:57.000,332,11132244,7525,0,1764349736,13150.227222640002,29457.435172619997,53268.01895112001 2025-11-28,17:08:58.000,332,11132222,7165,0,1764349737,13150.725709579994,24844.37876367,53268.312410160004 2025-11-28,17:08:59.000,332,11132613,7645,0,1764349738,13151.10294294,30380.053503539995,53268.27048744 2025-11-28,17:09:00.000,332,11132392,7085,0,1764349739,13151.325241170001,25767.29315805,53268.30542304001 2025-11-28,17:09:02.000,332,11132636,7125,0,1764349741,13151.749628699989,26228.806748279996,53268.63381768 2025-11-28,17:09:03.000,332,11132259,6845,0,1764349742,13151.756365009998,30842.321350679995,53268.72465024 2025-11-28,17:09:04.000,332,11132508,7205,0,1764349743,13151.97192692999,30381.322346939996,53268.7805472 2025-11-28,17:09:05.000,332,11132543,7525,0,1764349744,13151.91130013999,28075.0725831,53268.94823808 2025-11-28,17:09:06.000,332,11132553,7925,0,1764349745,13152.03255371999,25768.858064910004,53269.13689032 2025-11-28,17:09:07.000,332,11132498,7205,0,1764349746,13152.13359836999,30843.350523660003,53269.29759408 2025-11-28,17:09:08.000,332,11132416,7365,0,1764349747,13152.25485194999,25769.041342290002,53269.32554256 2025-11-28,17:09:09.000,332,11132513,7565,0,1764349748,13152.450204939996,30843.886257539998,53269.57707888001 2025-11-28,17:09:10.000,332,11132367,7645,0,1764349749,13152.544513280001,31305.399847769993,53269.75175688 2025-11-28,17:09:11.000,332,11132710,7165,0,1764349750,13152.733129959997,24847.043334810005,53269.77970536 2025-11-28,17:09:13.000,332,11132484,7165,0,1764349752,13153.21140796999,31766.920487130003,53270.13604848 2025-11-28,17:09:14.000,332,11132583,7645,0,1764349753,13153.47412405999,31766.716062360007,53270.43649464001 2025-11-28,17:09:15.000,332,11132360,7125,0,1764349754,13153.548223469996,26230.801652070004,53270.57623704 2025-11-28,17:09:16.000,332,11132444,7165,0,1764349755,13153.783994320002,28076.094706949996,53270.7369408 2025-11-28,17:09:17.000,332,11132317,7805,0,1764349756,13154.046710410003,30382.668730770005,53270.83476048 2025-11-28,17:09:18.000,332,11132529,7725,0,1764349757,13154.269008639989,23923.896319139996,53271.10027104 2025-11-28,17:09:19.000,332,11132431,7845,0,1764349758,13154.55193365999,29459.888269860006,53271.281936160005 2025-11-28,17:09:20.000,332,11132394,7045,0,1764349759,13154.76075927,29921.176287930008,53271.3657816 2025-11-28,17:09:21.000,332,11132464,7325,0,1764349760,13154.868540229996,29921.183337060007,53271.74308608 2025-11-28,17:09:22.000,332,11132297,7645,0,1764349761,13154.929167019996,29921.338417920007,53271.91077696 2025-11-28,17:09:24.000,332,11132577,7445,0,1764349763,13154.915694399991,26692.576060110005,53272.385901120004 2025-11-28,17:09:25.000,332,11132582,7125,0,1764349764,13154.996530119992,29461.0725237,53272.63743744 2025-11-28,17:09:26.000,332,11132499,7805,0,1764349765,13154.80117713,24848.142999090007,53272.68634728001 2025-11-28,17:09:27.000,332,11132352,7005,0,1764349766,13154.65297830999,30846.226568700004,53272.95185784001 2025-11-28,17:09:28.000,332,11132455,7765,0,1764349767,13154.5788789,33614.934506189995,53273.15448432 2025-11-28,17:09:29.000,332,11132426,7125,0,1764349768,13154.524988419995,32692.76731959,53273.41999488 2025-11-28,17:09:30.000,332,11132490,7045,0,1764349769,13154.32963542999,27157.064383200006,53273.6365956 2025-11-28,17:09:31.000,332,11132640,6485,0,1764349770,13154.188172919989,27157.62126447,53273.86018344001 2025-11-28,17:09:32.000,332,11132527,7565,0,1764349771,13154.060183029993,35462.589019620005,53274.013900080005 2025-11-28,17:09:33.000,332,11132456,7165,0,1764349772,13154.019765169993,33156.37450143001,53274.11870688 2025-11-28,17:09:35.000,332,11132628,7005,0,1764349774,13154.039974099993,28543.26169944,53274.586843920006 2025-11-28,17:09:36.000,332,11132598,7285,0,1764349775,13154.161227679993,26698.180118460004,53274.7894704 2025-11-28,17:09:37.000,332,11132543,7565,0,1764349776,13154.376789599999,27159.5315787,53274.76152192 2025-11-28,17:09:38.000,332,11132589,7525,0,1764349777,13154.605824139995,28543.571861160002,53274.98510976 2025-11-28,17:09:39.000,332,11132479,7445,0,1764349778,13155.090838459997,27620.67861417,53275.02703248 2025-11-28,17:09:40.000,332,11132362,7005,0,1764349779,13155.481544439994,29465.70380211,53275.236646080004 2025-11-28,17:09:41.000,332,11132372,7165,0,1764349780,13155.97329506999,33156.21942057001,53275.43228544 2025-11-28,17:09:42.000,332,11132450,7285,0,1764349781,13156.444836770002,24390.020040389994,53275.355427120005 2025-11-28,17:09:43.000,332,11132358,7125,0,1764349782,13156.963532639995,26235.228505709994,53275.474208160005 2025-11-28,17:09:44.000,332,11132415,7484,0,1764349783,13157.354238619992,26696.361442919995,53275.690808880005 2025-11-28,17:09:46.000,332,11132261,7605,0,1764349785,13157.751680909998,25311.7431318,53276.08907472001 2025-11-28,17:09:47.000,332,11132668,7165,0,1764349786,13157.812307699998,27618.43699083,53276.15894592 2025-11-28,17:09:48.000,332,11132393,7645,0,1764349787,13157.852725559998,29463.610210500003,53276.18689440001 2025-11-28,17:09:49.000,332,11132442,7005,0,1764349788,13157.805571389988,31308.818675820003,53276.45240496001 2025-11-28,17:09:50.000,332,11132493,7645,0,1764349789,13157.812307699998,32231.577989340003,53276.529263280005 2025-11-28,17:09:51.000,332,11132494,7285,0,1764349790,13157.704526740003,29001.948588540006,53276.62708296 2025-11-28,17:09:52.000,332,11132526,7005,0,1764349791,13157.509173749997,29001.906293759996,53276.72490264 2025-11-28,17:09:53.000,332,11132466,7484,0,1764349792,13157.509173749997,28540.315163100007,53276.75285112 2025-11-28,17:09:54.000,332,11132427,7565,0,1764349793,13157.468755889997,33614.88516228,53276.92752912001 2025-11-28,17:09:55.000,332,11132318,7325,0,1764349794,13157.435074339992,32692.161094409996,53277.01137456 2025-11-28,17:09:57.000,332,11132530,6925,0,1764349796,13157.280139210001,30385.206417570007,53277.081245760004 2025-11-28,17:09:58.000,332,11132489,7445,0,1764349797,13157.185830869996,32691.709950090008,53277.11618136 2025-11-28,17:09:59.000,332,11132447,7645,0,1764349798,13157.253193969991,30385.227564960005,53277.151116960005 2025-11-28,17:10:00.000,332,11132534,7205,0,1764349799,13157.09152252999,33153.2658351,53277.06727152 2025-11-28,17:10:01.000,332,11132523,7725,0,1764349800,13157.01742312,27617.337326549998,53277.06727152 2025-11-28,17:10:02.000,332,11132428,7085,0,1764349801,13156.862487989994,25772.072468190003,53277.214001039996 2025-11-28,17:10:03.000,332,11132404,7205,0,1764349802,13156.774915959999,28079.08353807,53277.19303968001 2025-11-28,17:10:04.000,332,11132698,7245,0,1764349803,13156.572826659998,34538.173160549995,53277.19303968001 2025-11-28,17:10:05.000,332,11132612,7205,0,1764349804,13156.478518319993,27156.63438627,53277.32579496 2025-11-28,17:10:06.000,332,11132409,7565,0,1764349805,13156.269692709997,27618.239615190003,53277.25592376 2025-11-28,17:10:08.000,332,11132491,7405,0,1764349807,13156.027185549996,31770.529641689995,53277.27688512 2025-11-28,17:10:09.000,332,11132498,7045,0,1764349808,13155.83856887,27157.085530590004,53277.17906544 2025-11-28,17:10:10.000,332,11132437,7525,0,1764349809,13155.79815101,26234.417855759995,53277.17207832001 2025-11-28,17:10:11.000,332,11132387,7845,0,1764349810,13155.825096249995,31309.298016660003,53277.13714272 2025-11-28,17:10:12.000,332,11132413,7605,0,1764349811,13155.75099683999,29463.885126570007,53277.081245760004 2025-11-28,17:10:13.000,332,11132642,7325,0,1764349812,13155.643215879994,28079.950581059995,53277.22797528 2025-11-28,17:10:14.000,332,11132489,7965,0,1764349813,13155.535434919999,29925.490355489994,53277.20701392 2025-11-28,17:10:15.000,332,11132426,7165,0,1764349814,13155.340081929993,32232.134870609996,53277.269898000006 2025-11-28,17:10:16.000,332,11132234,7405,0,1764349815,13155.124520010002,31309.410802740007,53277.151116960005 2025-11-28,17:10:17.000,332,11132264,7045,0,1764349816,13154.935903329992,29463.94856874,53277.20701392 2025-11-28,17:10:19.000,332,11132423,7405,0,1764349818,13154.423943769994,27618.542727780004,53277.17207832001 2025-11-28,17:10:20.000,332,11132484,7205,0,1764349819,13154.32963542999,31770.7904595,53277.18605256 2025-11-28,17:10:21.000,332,11132433,7484,0,1764349820,13154.215118159998,32231.845856279993,53277.14412984001 2025-11-28,17:10:22.000,332,11132447,7765,0,1764349821,13154.181436609993,27618.458138219998,53277.03932304 2025-11-28,17:10:23.000,332,11132491,7484,0,1764349822,13154.141018749993,27617.95060086,53277.0602844 2025-11-28,17:10:24.000,332,11132295,7725,0,1764349823,13154.41047114999,28540.40680179,53277.07425864001 2025-11-28,17:10:25.000,332,11132424,7484,0,1764349824,13154.666450929995,35921.62836522001,53277.0602844 2025-11-28,17:10:26.000,332,11132497,7484,0,1764349825,13154.7809682,32691.766343130002,53277.214001039996 2025-11-28,17:10:27.000,332,11132507,7645,0,1764349826,13155.137992629992,29462.292023190006,53277.10919424 2025-11-28,17:10:28.000,332,11132354,7205,0,1764349827,13155.582589089994,28539.29303925,53277.03932304 2025-11-28,17:10:30.000,332,11132424,7085,0,1764349829,13156.134966509992,25771.12788477,53277.081245760004 2025-11-28,17:10:31.000,332,11132326,7125,0,1764349830,13156.269692709997,29000.320239509994,53277.0602844 2025-11-28,17:10:32.000,332,11132479,7605,0,1764349831,13156.350528429997,27616.449136170006,53277.18605256 2025-11-28,17:10:33.000,332,11132574,7165,0,1764349832,13156.411155219997,30384.33937458,53277.18605256 2025-11-28,17:10:34.000,332,11132548,7325,0,1764349833,13156.337055809992,30384.48740631,53277.1301556 2025-11-28,17:10:35.000,332,11132408,7525,0,1764349834,13156.202329610001,34075.38367779,53277.27688512 2025-11-28,17:10:36.000,332,11132277,7525,0,1764349835,13156.121493890001,28539.553857060004,53277.248936640004 2025-11-28,17:10:37.000,332,11132256,7205,0,1764349836,13155.97329506999,31769.296043940005,53277.318807840005 2025-11-28,17:10:38.000,332,11132509,7845,0,1764349837,13155.825096249995,31769.535714359998,53277.269898000006 2025-11-28,17:10:39.000,332,11132638,7045,0,1764349838,13155.56911646999,24850.039215059995,53277.35374344 2025-11-28,17:10:41.000,332,11132362,7365,0,1764349840,13155.205355730002,33615.942531780005,53277.33976920001 2025-11-28,17:10:42.000,332,11132493,7725,0,1764349841,13154.902221780001,26234.728017479996,53277.32579496 2025-11-28,17:10:43.000,332,11132505,7484,0,1764349842,13154.61256044999,32694.02911386,53277.3747048 2025-11-28,17:10:44.000,332,11132217,7605,0,1764349843,13154.356580669999,32232.825685350006,53277.318807840005 2025-11-28,17:10:45.000,332,11132367,7484,0,1764349844,13154.141018749993,25774.292944140005,53277.20701392 2025-11-28,17:10:46.000,332,11132460,7165,0,1764349845,13153.999556239993,30849.229498080007,53277.269898000006 2025-11-28,17:10:47.000,332,11132369,7685,0,1764349846,13153.898511589992,32233.657482690003,53277.25592376 2025-11-28,17:10:48.000,332,11132605,7605,0,1764349847,13153.972610999997,29465.71085124,53277.25592376 2025-11-28,17:10:49.000,332,11132528,7245,0,1764349848,13154.174700299998,23006.783358750006,53277.29085936001 2025-11-28,17:10:50.000,332,11132560,7205,0,1764349849,13154.37005328999,27158.925353519997,53277.0602844 2025-11-28,17:10:52.000,332,11132476,7365,0,1764349851,13155.137992629992,34078.72496541,53277.01137456 2025-11-28,17:10:53.000,332,11132615,7845,0,1764349852,13155.623006949994,25774.1660598,53276.92752912001 2025-11-28,17:10:54.000,332,11132519,7765,0,1764349853,13156.094548649991,29003.351365409995,53277.02534880001 2025-11-28,17:10:55.000,332,11132431,7565,0,1764349854,13156.673871309999,27619.113707309996,53276.983426080005 2025-11-28,17:10:56.000,332,11132441,7725,0,1764349855,13157.165621939996,30848.447044650005,53277.02534880001 2025-11-28,17:10:57.000,332,11132444,7285,0,1764349856,13157.414865409992,26696.044232069995,53277.0602844 2025-11-28,17:10:58.000,332,11132666,7205,0,1764349857,13157.744944599988,29463.94151961,53276.9904132 2025-11-28,17:10:59.000,332,11132305,7605,0,1764349858,13157.913352349999,34538.80053312,53277.09522000001 2025-11-28,17:11:00.000,332,11132425,7925,0,1764349859,13157.994188069999,27157.022088419995,53276.96246472 2025-11-28,17:11:01.000,332,11132479,7845,0,1764349860,13157.879670799994,31770.48734691,53276.9904132 2025-11-28,17:11:03.000,332,11132487,7725,0,1764349862,13157.495701129992,27618.2889591,53277.24194952001 2025-11-28,17:11:04.000,332,11132528,7245,0,1764349863,13157.360974930001,26234.016055350003,53277.00438744001 2025-11-28,17:11:05.000,332,11132641,7925,0,1764349864,13156.99047787999,29001.941539410007,53277.032335920005 2025-11-28,17:11:06.000,332,11132384,7165,0,1764349865,13156.781652269994,27617.837814779996,53277.20701392 2025-11-28,17:11:07.000,332,11132641,7765,0,1764349866,13156.505463559988,33153.86501115,53277.17207832001 2025-11-28,17:11:08.000,332,11132626,7005,0,1764349867,13156.249483779997,34076.50448946,53277.17906544 2025-11-28,17:11:09.000,332,11132457,7685,0,1764349868,13155.95308613999,29924.327249039998,53277.0602844 2025-11-28,17:11:10.000,332,11132328,7165,0,1764349869,13155.54890753999,28540.364507010003,53277.14412984001 2025-11-28,17:11:11.000,332,11132700,7045,0,1764349870,13155.299664069993,27617.873060430007,53277.1301556 2025-11-28,17:11:12.000,332,11132494,7205,0,1764349871,13155.111047389997,34538.32119228,53277.15810408 2025-11-28,17:11:14.000,332,11132576,7285,0,1764349873,13154.63276937999,28079.844844110004,53277.200026800005 2025-11-28,17:11:15.000,332,11132411,7605,0,1764349874,13154.444152699994,31770.882098190006,53276.920542 2025-11-28,17:11:16.000,332,11132336,7005,0,1764349875,13154.524988419995,30387.088535279996,53276.87861928001 2025-11-28,17:11:17.000,332,11132410,7085,0,1764349876,13154.47783425,31771.2838986,53276.8506708 2025-11-28,17:11:18.000,332,11132421,7605,0,1764349877,13154.5788789,27157.78339446,53276.913554880004 2025-11-28,17:11:19.000,332,11132435,7525,0,1764349878,13154.63950569,30848.862943319997,53276.96945184 2025-11-28,17:11:20.000,332,11132396,7005,0,1764349879,13154.908958089996,29926.188219360003,53276.75983824001 2025-11-28,17:11:21.000,332,11132526,7125,0,1764349880,13155.171674179997,28080.493364070004,53276.75285112 2025-11-28,17:11:22.000,332,11132416,7245,0,1764349881,13155.582589089994,29002.928417610005,53276.7807996 2025-11-28,17:11:23.000,332,11132691,7645,0,1764349882,13156.121493890001,22543.817647739997,53276.66201856 2025-11-28,17:11:25.000,332,11132376,7045,0,1764349884,13156.90964215999,29463.356441819997,53276.89958064 2025-11-28,17:11:26.000,332,11132655,7925,0,1764349885,13157.273402899991,27617.182245689997,53276.934516240006 2025-11-28,17:11:27.000,332,11132480,7365,0,1764349886,13157.717999359993,28539.44812011,53276.92752912001 2025-11-28,17:11:28.000,332,11132496,7205,0,1764349887,13158.081760099994,33613.42599237,53276.96246472 2025-11-28,17:11:29.000,332,11132628,7205,0,1764349888,13158.37815774,30844.929528780005,53277.032335920005 2025-11-28,17:11:30.000,332,11132636,7205,0,1764349889,13158.735182169992,26231.027224229998,53277.14412984001 2025-11-28,17:11:31.000,332,11132597,7885,0,1764349890,13158.896853609993,26691.730164509994,53277.14412984001 2025-11-28,17:11:32.000,332,11132334,7205,0,1764349891,13159.139360769994,29459.267946420005,53277.269898000006 2025-11-28,17:11:33.000,332,11132415,7565,0,1764349892,13159.233669109999,27613.48850157,53277.35374344 2025-11-28,17:11:34.000,332,11132471,7685,0,1764349893,13159.41554948,32226.34048575,53277.45855024001 2025-11-28,17:11:36.000,332,11132481,7525,0,1764349895,13159.422285789995,28996.626495389995,53277.535408560005 2025-11-28,17:11:37.000,332,11132415,7484,0,1764349896,13159.20672386999,27612.649655100002,53277.6891252 2025-11-28,17:11:38.000,332,11132471,7565,0,1764349897,13159.085470289989,24844.87220277,53277.74502216001 2025-11-28,17:11:39.000,332,11132302,7285,0,1764349898,13158.775600029992,31764.840993780002,53277.74502216001 2025-11-28,17:11:40.000,332,11132392,7165,0,1764349899,13158.526356559996,28535.76142512,53277.83585472 2025-11-28,17:11:41.000,332,11132448,7285,0,1764349900,13158.23669523,29919.81580584,53277.83585472 2025-11-28,17:11:42.000,332,11132384,7005,0,1764349901,13158.000924379994,28535.90240772,53277.99655848 2025-11-28,17:11:43.000,332,11132307,7565,0,1764349902,13157.778626149993,23922.712065300002,53277.940661520006 2025-11-28,17:11:44.000,332,11132529,7765,0,1764349903,13157.630427329997,34072.09173407999,53277.7589964 2025-11-28,17:11:45.000,332,11132360,7125,0,1764349904,13157.536118989992,28997.289113609993,53277.989571360005 2025-11-28,17:11:47.000,332,11132444,7245,0,1764349906,13157.408129099997,31303.88428482,53277.91271304001 2025-11-28,17:11:48.000,332,11132622,7285,0,1764349907,13157.401392790001,29458.478443860004,53277.95463576 2025-11-28,17:11:49.000,332,11132482,7285,0,1764349908,13157.300348140001,27151.68589701,53277.83585472 2025-11-28,17:11:50.000,332,11132535,7565,0,1764349909,13157.17909456,31303.122978779997,53277.92668728 2025-11-28,17:11:51.000,332,11132399,7805,0,1764349910,13156.99721419,31303.031340090005,53277.821880480005 2025-11-28,17:11:52.000,332,11132405,7685,0,1764349911,13156.761443339994,29457.646646520006,53277.87777744 2025-11-28,17:11:53.000,332,11132550,7165,0,1764349912,13156.552617729998,28995.872238480006,53277.8987388 2025-11-28,17:11:54.000,332,11132532,7085,0,1764349913,13156.289901639997,28073.112924960005,53277.92668728 2025-11-28,17:11:55.000,332,11132456,7365,0,1764349914,13156.04065817,27150.184432320006,53277.84982896 2025-11-28,17:11:56.000,332,11132516,7165,0,1764349915,13155.81162362999,29917.75041075,53277.72406080001 2025-11-28,17:11:58.000,332,11132513,7685,0,1764349917,13155.360290859993,28071.646705920008,53277.78694488 2025-11-28,17:11:59.000,332,11132478,7165,0,1764349918,13155.063893220002,31761.51380442,53277.69611232001 2025-11-28,17:12:00.000,332,11132331,7645,0,1764349919,13154.868540229996,30838.514820480006,53277.6891252 2025-11-28,17:12:01.000,332,11132295,7484,0,1764349920,13154.545197349995,28531.672929720007,53277.59130552 2025-11-28,17:12:02.000,332,11132376,7125,0,1764349921,13154.302690189994,28531.052606280005,53277.584318400004 2025-11-28,17:12:03.000,332,11132381,7605,0,1764349922,13153.925456830002,30837.231878820006,53277.56335704 2025-11-28,17:12:04.000,332,11132402,7125,0,1764349923,13153.54148716,29453.283235049996,53277.31182072001 2025-11-28,17:12:05.000,332,11132400,7525,0,1764349924,13153.063209149994,28069.235903459994,53277.39566616 2025-11-28,17:12:06.000,332,11132541,7845,0,1764349925,13152.645557930002,27146.40609864,53277.12316848001 2025-11-28,17:12:07.000,332,11132510,7325,0,1764349926,13152.12012575,23917.502758229995,53277.01836168 2025-11-28,17:12:09.000,332,11132398,7205,0,1764349928,13151.318504859992,28068.8693487,53276.7807996 2025-11-28,17:12:10.000,332,11132338,7125,0,1764349929,13150.99516197999,29452.803894209996,53276.745864000004 2025-11-28,17:12:11.000,332,11132449,7605,0,1764349930,13150.557301829998,30375.415175999995,53276.5362504 2025-11-28,17:12:12.000,332,11132412,7085,0,1764349931,13150.173332159997,28991.480630489998,53276.578173120004 2025-11-28,17:12:13.000,332,11132434,7165,0,1764349932,13149.96450655,28068.728366099996,53276.1519588 2025-11-28,17:12:14.000,332,11132207,7765,0,1764349933,13149.83651665999,24378.374877630005,53276.22183 2025-11-28,17:12:15.000,332,11132193,7484,0,1764349934,13149.54011902,26684.744476680004,53275.95631944 2025-11-28,17:12:16.000,332,11132610,7325,0,1764349935,13149.398656509999,32681.115107699996,53275.9423452 2025-11-28,17:12:17.000,332,11132593,7925,0,1764349936,13149.176358279998,31297.095972630006,53275.72574448 2025-11-28,17:12:18.000,332,11132419,7765,0,1764349937,13149.115731489997,29912.907658440003,53275.65587328 2025-11-28,17:12:20.000,332,11132319,7484,0,1764349939,13148.711552889996,28989.887527109997,53275.27158168 2025-11-28,17:12:21.000,332,11132337,7685,0,1764349940,13148.47578203999,27144.714307439994,53275.16677488 2025-11-28,17:12:22.000,332,11132319,7645,0,1764349941,13148.165911779994,28989.54916887,53275.068955200004 2025-11-28,17:12:23.000,332,11132350,7285,0,1764349942,13147.896459379997,28528.352789490003,53274.76850904 2025-11-28,17:12:24.000,332,11132547,7484,0,1764349943,13147.573116499996,32218.417263630006,53274.62876664001 2025-11-28,17:12:25.000,332,11132467,7885,0,1764349944,13147.19588313999,25760.645828459994,53274.45408864 2025-11-28,17:12:26.000,332,11132392,7245,0,1764349945,13146.805177159993,25299.576333420002,53274.419153040006 2025-11-28,17:12:27.000,332,11132304,7165,0,1764349946,13146.461625349992,30373.75863045,53274.25844928 2025-11-28,17:12:28.000,332,11132366,7085,0,1764349947,13146.070919369995,31758.052681589994,53273.99992584 2025-11-28,17:12:29.000,332,11132465,7484,0,1764349948,13145.754312799989,31758.524973299995,53273.86018344001 2025-11-28,17:12:31.000,332,11132298,7045,0,1764349950,13145.228880620001,31759.26513195,53273.4968532 2025-11-28,17:12:32.000,332,11132446,7365,0,1764349951,13145.12783597,33143.6790183,53273.28025248 2025-11-28,17:12:33.000,332,11132290,7165,0,1764349952,13144.932482979995,31298.830058609994,53273.03570328 2025-11-28,17:12:34.000,332,11132390,7205,0,1764349953,13144.993109769995,30376.78270722,53272.99378056 2025-11-28,17:12:35.000,332,11132401,7325,0,1764349954,13145.06720918,27148.027398539998,53272.80512832 2025-11-28,17:12:36.000,332,11132401,7645,0,1764349955,13145.141308589991,28532.39899011,53272.553592000004 2025-11-28,17:12:37.000,332,11132472,7165,0,1764349956,13145.302980029992,28532.955871380007,53272.455772320005 2025-11-28,17:12:38.000,332,11132432,7245,0,1764349957,13145.666740769993,29916.918613410002,53272.239171600006 2025-11-28,17:12:39.000,332,11132475,7484,0,1764349958,13146.18543664,25765.326450780005,53272.25314584 2025-11-28,17:12:40.000,332,11132683,7484,0,1764349959,13146.751286680003,36375.437256360005,53271.96667392 2025-11-28,17:12:42.000,332,11132537,7525,0,1764349961,13148.408418939995,27149.28214368,53271.736098960006 2025-11-28,17:12:43.000,332,11132478,7005,0,1764349962,13149.364974959994,27149.260996290002,53271.666227760004 2025-11-28,17:12:44.000,332,11132404,7005,0,1764349963,13150.328267290002,28071.766541129997,53271.715137600004 2025-11-28,17:12:45.000,332,11132461,7565,0,1764349964,13151.251141759996,30378.129091049996,53271.65225352 2025-11-28,17:12:46.000,332,11132471,7725,0,1764349965,13152.33568766999,30378.107943659998,53271.51251112001 2025-11-28,17:12:47.000,332,11132520,7205,0,1764349966,13153.25182582999,30839.403010859998,53271.54045960001 2025-11-28,17:12:48.000,332,11132447,7565,0,1764349967,13154.221854469994,31762.183471769997,53271.56142096001 2025-11-28,17:12:49.000,332,11132611,7645,0,1764349968,13155.003266430002,31762.239864810006,53271.505524 2025-11-28,17:12:50.000,332,11132430,7005,0,1764349969,13155.60953432999,28532.786692259993,53271.617317920005 2025-11-28,17:12:51.000,332,11132582,7165,0,1764349970,13156.155175439992,30839.600386499995,53271.91776408 2025-11-28,17:12:53.000,332,11132571,7484,0,1764349972,13156.95006001999,30378.263024519998,53272.06449360001 2025-11-28,17:12:54.000,332,11132557,7645,0,1764349973,13157.084786219995,29456.067641400005,53272.17628752 2025-11-28,17:12:55.000,332,11132618,7205,0,1764349974,13157.381183860001,28533.639636990003,53272.37192688 2025-11-28,17:12:56.000,332,11132406,7325,0,1764349975,13157.522646370002,26688.395926020006,53272.60948896 2025-11-28,17:12:57.000,332,11132554,7285,0,1764349976,13157.812307699998,28995.047490269993,53272.77717984 2025-11-28,17:12:58.000,332,11132432,7165,0,1764349977,13158.02786961999,26688.62149818,53272.7981412 2025-11-28,17:12:59.000,332,11132425,7525,0,1764349978,13158.37815774,30379.20760794,53272.791154080005 2025-11-28,17:13:00.000,332,11132485,7765,0,1764349979,13158.748654789997,34992.22877124,53272.93089648001 2025-11-28,17:13:01.000,332,11132318,7085,0,1764349980,13159.361658999995,25766.123002470005,53273.23832976001 2025-11-28,17:13:02.000,332,11132515,7725,0,1764349981,13159.927509039997,33608.23783269001,53273.364097920006 2025-11-28,17:13:04.000,332,11132443,7725,0,1764349983,13161.631795469999,33146.53391595,53273.67153120001 2025-11-28,17:13:05.000,332,11132407,7565,0,1764349984,13162.534461009993,28071.88637634,53273.93005464 2025-11-28,17:13:06.000,332,11132506,7285,0,1764349985,13163.437126550001,27610.640653049995,53274.17460384001 2025-11-28,17:13:07.000,332,11132521,7805,0,1764349986,13164.27242899,29916.960908189998,53274.34229472001 2025-11-28,17:13:08.000,332,11132645,7365,0,1764349987,13165.249193939999,25765.016289060004,53274.62177952 2025-11-28,17:13:09.000,332,11132537,7605,0,1764349988,13165.936297560002,25303.735320120002,53275.020045360005 2025-11-28,17:13:10.000,332,11132508,7205,0,1764349989,13166.475202359994,32223.189524639994,53275.16677488 2025-11-28,17:13:11.000,332,11132641,7845,0,1764349990,13166.88611726999,29916.714188640006,53275.46722104001 2025-11-28,17:13:12.000,332,11132344,7045,0,1764349991,13166.95348037,28994.356675529998,53275.690808880005 2025-11-28,17:13:13.000,332,11132384,7045,0,1764349992,13166.9736893,31762.853139119994,53276.12401032 2025-11-28,17:13:15.000,332,11132492,7085,0,1764349994,13166.401102949989,28996.020270210007,53276.73188976 2025-11-28,17:13:16.000,332,11132403,7605,0,1764349995,13166.044078519997,31764.671814660003,53277.10919424 2025-11-28,17:13:17.000,332,11132470,7085,0,1764349996,13165.45128324,27151.99605873,53277.36073056001 2025-11-28,17:13:18.000,332,11132465,7605,0,1764349997,13164.979741540003,33610.972895130006,53277.654189600005 2025-11-28,17:13:19.000,332,11132450,7125,0,1764349998,13164.40715518999,31766.694914969994,53277.8987388 2025-11-28,17:13:20.000,332,11132557,7605,0,1764349999,13163.720051570002,30844.605268800005,53278.255081920004 2025-11-28,17:13:21.000,332,11132384,7405,0,1764350000,13163.17441046,29461.460225849994,53278.46469552001 2025-11-28,17:13:22.000,332,11132420,6845,0,1764350001,13162.480570530002,31768.668671370004,53278.667322 2025-11-28,17:13:23.000,332,11132418,7165,0,1764350002,13161.97534728,33614.673688380004,53278.90488408 2025-11-28,17:13:24.000,332,11132338,7045,0,1764350003,13161.274771039993,26233.55081277,53279.10052344 2025-11-28,17:13:26.000,332,11132567,7685,0,1764350005,13160.156543579993,33154.40779416,53279.47084080001 2025-11-28,17:13:27.000,332,11132578,7085,0,1764350006,13159.503121509995,29463.913323090004,53279.56866048001 2025-11-28,17:13:28.000,332,11132426,7325,0,1764350007,13158.964216709988,29925.497404620008,53279.89705512 2025-11-28,17:13:29.000,332,11132405,7484,0,1764350008,13158.472466079991,28080.274841039994,53280.001861920005 2025-11-28,17:13:30.000,332,11132410,7125,0,1764350009,13157.947033899989,30848.36245509,53280.07872024 2025-11-28,17:13:31.000,332,11132490,7325,0,1764350010,13157.462019580002,34078.02710154001,53280.08570736 2025-11-28,17:13:32.000,332,11132451,7885,0,1764350011,13156.91637847,30848.552781599996,53280.2044884 2025-11-28,17:13:33.000,332,11132608,7005,0,1764350012,13156.283165330002,32232.501425370006,53280.30230808 2025-11-28,17:13:34.000,332,11132542,7285,0,1764350013,13155.724051599995,33616.576953480006,53280.37217928 2025-11-28,17:13:35.000,332,11132622,7245,0,1764350014,13155.164937870002,32232.487327109993,53280.46999896 2025-11-28,17:13:37.000,332,11132564,7285,0,1764350016,13154.174700299998,29464.13184612,53280.414102 2025-11-28,17:13:38.000,332,11132287,7845,0,1764350017,13153.783994320002,32693.458134329994,53280.30230808 2025-11-28,17:13:39.000,332,11132525,7525,0,1764350018,13153.467387749995,23466.443027789996,53280.35820504001 2025-11-28,17:13:40.000,332,11132456,7085,0,1764350019,13153.19793535,24850.391671560006,53280.1346172 2025-11-28,17:13:41.000,332,11132323,7605,0,1764350020,13152.955428189998,31309.361458829997,53280.2743596 2025-11-28,17:13:42.000,332,11132422,7205,0,1764350021,13152.908274019988,33154.51353111,53280.1346172 2025-11-28,17:13:43.000,332,11132479,7525,0,1764350022,13152.739866269992,25772.960658569995,53280.02282328001 2025-11-28,17:13:44.000,332,11132649,7685,0,1764350023,13152.685975790002,30847.749180779996,53279.93897784 2025-11-28,17:13:45.000,332,11132362,7325,0,1764350024,13152.416523389991,27157.14897276,53279.834171040005 2025-11-28,17:13:46.000,332,11132252,7205,0,1764350025,13152.423259700001,27618.845840370006,53279.84814528 2025-11-28,17:13:48.000,332,11132394,7085,0,1764350027,13152.423259700001,27157.93142619,53279.54071200001 2025-11-28,17:13:49.000,332,11132361,7645,0,1764350028,13152.557985899992,30849.13081026,53279.38699536 2025-11-28,17:13:50.000,332,11132502,7165,0,1764350029,13152.753338889997,33617.66956862999,53279.30314992001 2025-11-28,17:13:51.000,332,11132577,7765,0,1764350030,13153.164253799994,32234.143872660003,53279.282188560006 2025-11-28,17:13:52.000,332,11132443,7445,0,1764350031,13153.575168709991,27159.623217390006,53279.08654920001 2025-11-28,17:13:53.000,332,11132501,7325,0,1764350032,13154.282481259994,28082.558759160005,53278.86296136 2025-11-28,17:13:54.000,332,11132407,7645,0,1764350033,13155.050420599997,27160.18009866,53278.95379392 2025-11-28,17:13:55.000,332,11132343,7685,0,1764350034,13155.89245934999,29466.84576117,53278.98872952001 2025-11-28,17:13:56.000,332,11132351,7685,0,1764350035,13156.9365874,34541.95854336,53278.77212880001 2025-11-28,17:13:57.000,332,11132474,7165,0,1764350036,13157.920088659994,29928.373449659994,53278.8070644 2025-11-28,17:13:59.000,332,11132552,7285,0,1764350038,13159.988135829997,26237.216360370003,53278.65334776001 2025-11-28,17:14:00.000,332,11132316,7125,0,1764350039,13160.998582330001,27159.69370869,53278.77212880001 2025-11-28,17:14:01.000,332,11132322,7365,0,1764350040,13161.72610380999,29927.83066665,53278.77212880001 2025-11-28,17:14:02.000,332,11132661,7565,0,1764350041,13162.601824109988,32234.362395689997,53278.76514168 2025-11-28,17:14:03.000,332,11132450,7325,0,1764350042,13163.369763449991,26236.581938670002,53278.90488408 2025-11-28,17:14:04.000,332,11132283,7484,0,1764350043,13163.942349799989,35463.42081696,53278.93981968001 2025-11-28,17:14:05.000,332,11132445,7725,0,1764350044,13164.501463529996,29465.534622990002,53278.96776816001 2025-11-28,17:14:06.000,332,11132436,7285,0,1764350045,13164.905642129997,33156.79744923,53279.12847192 2025-11-28,17:14:07.000,332,11132384,7165,0,1764350046,13165.249193939999,31772.53864374,53279.24026584 2025-11-28,17:14:08.000,332,11132434,7325,0,1764350047,13165.64663622999,33156.97367748,53279.41494384 2025-11-28,17:14:10.000,332,11132568,7085,0,1764350049,13166.178804720003,26236.92029691,53279.49180216001 2025-11-28,17:14:11.000,332,11132354,7405,0,1764350050,13166.495411289994,34080.085447499994,53279.62455744 2025-11-28,17:14:12.000,332,11132399,7685,0,1764350051,13166.7716,34080.31101966,53279.68744152001 2025-11-28,17:14:13.000,332,11132715,7685,0,1764350052,13167.027579779991,32235.384519540006,53279.86211952 2025-11-28,17:14:14.000,332,11132362,7285,0,1764350053,13167.330713729993,31312.723893839997,53280.00884904 2025-11-28,17:14:15.000,332,11132389,7765,0,1764350054,13167.573220889994,26699.35027404,53280.169552800005 2025-11-28,17:14:16.000,332,11132542,7205,0,1764350055,13167.876354839995,29006.297901750004,53280.218462640005 2025-11-28,17:14:17.000,332,11132240,7205,0,1764350056,13168.145807239991,28545.270701489993,53280.337243680005 2025-11-28,17:14:18.000,332,11132515,7765,0,1764350057,13168.307478679992,33620.376434549995,53280.504934560005 2025-11-28,17:14:19.000,332,11132636,6965,0,1764350058,13168.374841780002,35465.83161942,53280.74249664001 2025-11-28,17:14:21.000,332,11132446,6365,0,1764350060,13168.442204879997,29929.28278743,53280.9730716 2025-11-28,17:14:22.000,332,11132518,7165,0,1764350061,13168.442204879997,32236.385496000003,53281.07089128 2025-11-28,17:14:23.000,332,11132361,7765,0,1764350062,13168.442204879997,28545.312996270004,53281.23159504 2025-11-28,17:14:24.000,332,11132519,7605,0,1764350063,13168.320951299997,29006.67150564,53281.47614424 2025-11-28,17:14:25.000,332,11132589,6885,0,1764350064,13168.314214990001,30390.775230269996,53281.490118480004 2025-11-28,17:14:26.000,332,11132474,7285,0,1764350065,13168.213170340001,26238.52749855,53281.54601544 2025-11-28,17:14:27.000,332,11132471,7645,0,1764350066,13168.233379270001,34081.58691219,53281.64383512 2025-11-28,17:14:28.000,332,11132580,7125,0,1764350067,13168.098653069996,28083.531539100004,53281.80453888 2025-11-28,17:14:29.000,332,11132338,7325,0,1764350068,13168.226642959991,30390.458019419995,53282.07004944 2025-11-28,17:14:30.000,332,11132354,7245,0,1764350069,13167.98413579999,30851.506367070004,53282.25171456001 2025-11-28,17:14:32.000,332,11132603,7725,0,1764350071,13167.707947089999,33619.52348982,53282.60107056 2025-11-28,17:14:33.000,332,11132488,6965,0,1764350072,13167.404813139998,28544.24152851,53282.684916000006 2025-11-28,17:14:34.000,332,11132366,7245,0,1764350073,13166.798545239995,29005.656430920004,53282.90850384 2025-11-28,17:14:35.000,332,11132531,7685,0,1764350074,13166.401102949989,29005.762167869994,53282.91549096 2025-11-28,17:14:36.000,332,11132380,7525,0,1764350075,13165.599482059995,26699.03306319,53283.04824624 2025-11-28,17:14:37.000,332,11132476,7085,0,1764350076,13164.824806409997,30851.203254480002,53283.27183408 2025-11-28,17:14:38.000,332,11132248,7245,0,1764350077,13164.17138434,26699.159947530003,53283.18100152001 2025-11-28,17:14:39.000,332,11132386,7045,0,1764350078,13163.558380130002,27160.66648863,53283.39760224001 2025-11-28,17:14:40.000,332,11132359,7845,0,1764350079,13162.898221749994,34081.31904525,53283.29279544 2025-11-28,17:14:41.000,332,11132521,7725,0,1764350080,13162.204381819996,29006.636259990002,53283.37664088001 2025-11-28,17:14:43.000,332,11132592,7125,0,1764350082,13161.396024619993,26700.175022249998,53283.55131888 2025-11-28,17:14:44.000,332,11132517,7445,0,1764350083,13161.173726389992,28545.750042329993,53283.55131888 2025-11-28,17:14:45.000,332,11132559,7765,0,1764350084,13160.89753768,25316.254575,53283.50939616 2025-11-28,17:14:46.000,332,11132490,7085,0,1764350085,13160.80996564999,33621.215281020006,53283.49542192001 2025-11-28,17:14:47.000,332,11132591,7645,0,1764350086,13160.74933885999,32698.300886640005,53283.6281772 2025-11-28,17:14:48.000,332,11132655,7645,0,1764350087,13160.70892099999,26700.421741800004,53283.572280240005 2025-11-28,17:14:49.000,332,11132607,7645,0,1764350088,13160.72912992999,21625.273713960007,53283.55131888 2025-11-28,17:14:50.000,332,11132399,7484,0,1764350089,13160.661766829995,29929.811472179994,53283.34869240001 2025-11-28,17:14:51.000,332,11132337,7765,0,1764350090,13160.75607517,23470.841684910003,53283.51638328001 2025-11-28,17:14:52.000,332,11132426,7365,0,1764350091,13160.904273989996,29468.59394541,53283.43253784 2025-11-28,17:14:54.000,332,11132376,7245,0,1764350093,13160.958164470001,29006.96051997,53283.29978256001 2025-11-28,17:14:55.000,332,11132465,7845,0,1764350094,13160.924482919996,33620.411680200006,53283.29279544 2025-11-28,17:14:56.000,332,11132495,7645,0,1764350095,13161.018791260001,29467.96657284,53283.22292424 2025-11-28,17:14:57.000,332,11132493,7565,0,1764350096,13160.978373400001,29467.81854111,53283.20895000001 2025-11-28,17:14:58.000,332,11132377,7405,0,1764350097,13160.964900779996,29928.852790499994,53283.139078800006 2025-11-28,17:14:59.000,332,11132401,7525,0,1764350098,13161.025527569996,32235.321077369998,53283.11113032001 2025-11-28,17:15:00.000,332,11132649,7605,0,1764350099,13161.092890669992,27160.18714779,53283.00632352 2025-11-28,17:15:01.000,332,11132444,7245,0,1764350100,13161.106363289997,30389.485239479996,53283.069207600005 2025-11-28,17:15:02.000,332,11132339,7765,0,1764350101,13161.166990079997,32696.066312430004,53282.96440080001 2025-11-28,17:15:03.000,332,11132213,7484,0,1764350102,13161.335397829993,34080.21938097,53282.96440080001 2025-11-28,17:15:05.000,332,11132282,7005,0,1764350104,13161.84735738999,29466.084455129996,53282.90850384 2025-11-28,17:15:06.000,332,11132503,7765,0,1764350105,13162.217854440001,27620.319108540003,53282.636006160006 2025-11-28,17:15:07.000,332,11132158,7285,0,1764350106,13162.878012819994,28081.409750970008,53282.831645520004 2025-11-28,17:15:08.000,332,11132493,7685,0,1764350107,13163.25524618,29465.118724319997,53282.7198516 2025-11-28,17:15:09.000,332,11132480,7125,0,1764350108,13163.908668249998,29926.033138500003,53282.59408344 2025-11-28,17:15:10.000,332,11132338,7405,0,1764350109,13164.562090319996,27618.944528189997,53282.67792888001 2025-11-28,17:15:11.000,332,11132478,7245,0,1764350110,13165.067313569998,29925.27888159,53282.69889024 2025-11-28,17:15:12.000,332,11132350,7205,0,1764350111,13165.66684515999,24850.074460710006,53282.67094176 2025-11-28,17:15:13.000,332,11132211,7484,0,1764350112,13166.273113059993,29924.432985990003,53282.636006160006 2025-11-28,17:15:14.000,332,11132383,7685,0,1764350113,13166.65034642,27155.985866310002,53282.62203192 2025-11-28,17:15:16.000,332,11132374,7205,0,1764350115,13167.546275649998,34075.09466346,53282.7897228 2025-11-28,17:15:17.000,332,11132522,7165,0,1764350116,13167.957190559995,28999.93253736,53282.831645520004 2025-11-28,17:15:18.000,332,11132413,7645,0,1764350117,13168.267060819991,28076.84191473,53282.93645232 2025-11-28,17:15:19.000,332,11132322,7165,0,1764350118,13168.637557870003,30843.991994490003,53283.02728488 2025-11-28,17:15:20.000,332,11132451,7645,0,1764350119,13169.115835879995,28998.057468779996,53283.04125912001 2025-11-28,17:15:21.000,332,11132436,7165,0,1764350120,13169.365079349991,27151.890321779996,53283.25785984001 2025-11-28,17:15:22.000,332,11132344,7165,0,1764350121,13169.701894849997,30841.545946380007,53283.404589360005 2025-11-28,17:15:23.000,332,11132384,7445,0,1764350122,13169.971347249993,30379.475474880004,53283.43253784 2025-11-28,17:15:24.000,332,11132279,7484,0,1764350123,13170.36878954,27149.500666709995,53283.56529312001 2025-11-28,17:15:25.000,332,11132604,7205,0,1764350124,13170.57087884,23919.406023329997,53283.572280240005 2025-11-28,17:15:27.000,332,11132392,7085,0,1764350126,13171.190619359993,33143.14328442,53283.72599688 2025-11-28,17:15:28.000,332,11132567,7484,0,1764350127,13171.217564599989,29452.084882950003,53283.81682944 2025-11-28,17:15:29.000,332,11132640,7565,0,1764350128,13171.54090747999,27144.460538760002,53284.026443040006 2025-11-28,17:15:30.000,332,11132420,7165,0,1764350129,13171.79015095,29450.315551320004,53284.21509528001 2025-11-28,17:15:31.000,332,11132604,7245,0,1764350130,13171.823832499991,28065.690191069996,53284.361824800006 2025-11-28,17:15:32.000,332,11132465,7685,0,1764350131,13171.911404530001,33138.77282382001,53284.40374752001 2025-11-28,17:15:33.000,332,11132523,7605,0,1764350132,13171.998976559997,31754.351888339996,53284.43868312 2025-11-28,17:15:34.000,332,11132449,7525,0,1764350133,13171.985503939992,30831.53618178,53284.45265736001 2025-11-28,17:15:35.000,332,11132367,7765,0,1764350134,13171.978767629997,28524.86347014,53284.529515680006 2025-11-28,17:15:36.000,332,11132576,7085,0,1764350135,13171.796887259996,25295.854392780006,53284.56445128 2025-11-28,17:15:38.000,332,11132393,7685,0,1764350137,13171.231037219994,29908.642934789998,53284.49458008 2025-11-28,17:15:39.000,332,11132468,6925,0,1764350138,13170.766231829992,31292.66206986,53284.63432248 2025-11-28,17:15:40.000,332,11132462,7165,0,1764350139,13170.51025205,33599.1937989,53284.746116400005 2025-11-28,17:15:41.000,332,11132289,7565,0,1764350140,13170.045446659999,32216.189738550005,53284.70419368 2025-11-28,17:15:42.000,332,11132611,7605,0,1764350141,13169.607586509992,26681.445483839998,53284.57143840001 2025-11-28,17:15:43.000,332,11132449,7645,0,1764350142,13169.12257218999,29910.983245950003,53284.648296720006 2025-11-28,17:15:44.000,332,11132530,7205,0,1764350143,13168.765547759998,28989.112122809995,53284.71816792001 2025-11-28,17:15:45.000,332,11132535,7845,0,1764350144,13168.401787019997,34986.15947031,53284.627335360005 2025-11-28,17:15:46.000,332,11132429,7565,0,1764350145,13168.06497151999,30374.118136079996,53284.648296720006 2025-11-28,17:15:47.000,332,11132540,7325,0,1764350146,13167.88309114999,25761.914671859995,53284.47361872001 2025-11-28,17:15:49.000,332,11132472,7165,0,1764350148,13167.640583989989,34065.95194185,53284.459644480004 2025-11-28,17:15:50.000,332,11132555,7484,0,1764350149,13167.532803029993,29914.909611359995,53284.45265736001 2025-11-28,17:15:51.000,332,11132458,7285,0,1764350150,13167.499121479988,28531.672929720007,53284.27099224 2025-11-28,17:15:52.000,332,11132438,7085,0,1764350151,13167.512594099993,29454.537980189998,53284.22906952 2025-11-28,17:15:53.000,332,11132323,7845,0,1764350152,13167.478912549988,31761.81691701,53284.22906952 2025-11-28,17:15:54.000,332,11132384,7125,0,1764350153,13167.485648859998,27610.57016175,53284.21509528001 2025-11-28,17:15:55.000,332,11132570,7125,0,1764350154,13167.458703619988,24381.61747743,53284.243043760005 2025-11-28,17:15:56.000,332,11132559,7525,0,1764350155,13167.209460149992,28995.266013300003,53284.243043760005 2025-11-28,17:15:57.000,332,11132583,7605,0,1764350156,13167.290295869992,27150.07164624,53284.145224080006 2025-11-28,17:15:58.000,332,11132386,7325,0,1764350157,13167.094942880001,28534.182419999997,53284.09631424001 2025-11-28,17:16:00.000,332,11132458,7085,0,1764350159,13167.000634539996,30379.256951849995,53284.005481680004 2025-11-28,17:16:01.000,332,11132376,7165,0,1764350160,13167.175778600002,30840.270053850007,53283.907662000005 2025-11-28,17:16:02.000,332,11132467,7645,0,1764350161,13167.135360740001,28072.027358940002,53284.18015968 2025-11-28,17:16:03.000,332,11132587,7525,0,1764350162,13167.236405390002,28533.03341181,53283.907662000005 2025-11-28,17:16:04.000,332,11132425,7645,0,1764350163,13167.384604209998,34068.14422128,53283.94958472001 2025-11-28,17:16:05.000,332,11132367,7484,0,1764350164,13167.445230999998,29915.776654350004,53283.87971352001 2025-11-28,17:16:06.000,332,11132201,7885,0,1764350165,13167.674265539994,29454.072737609997,53283.92163624 2025-11-28,17:16:07.000,332,11132495,7685,0,1764350166,13167.86961853,25763.261055690004,53283.70503552 2025-11-28,17:16:08.000,332,11132624,7445,0,1764350167,13167.97066318,31298.512847759994,53283.76093248001 2025-11-28,17:16:09.000,332,11132545,7484,0,1764350168,13168.17275248,28069.01738043,53283.70503552 2025-11-28,17:16:11.000,332,11132319,7605,0,1764350170,13168.186225099991,31759.208738910005,53283.58625448 2025-11-28,17:16:12.000,332,11132478,7165,0,1764350171,13168.253588200001,27607.70821497,53283.65612568 2025-11-28,17:16:13.000,332,11132650,7325,0,1764350172,13168.280533439996,29914.000273590005,53283.6980484 2025-11-28,17:16:14.000,332,11132478,7325,0,1764350173,13168.213170340001,31298.068752570005,53283.66311280001 2025-11-28,17:16:15.000,332,11132482,7205,0,1764350174,13168.078444139996,28068.939840000006,53283.621190080004 2025-11-28,17:16:16.000,332,11132388,7325,0,1764350175,13167.997608419995,30836.696144939997,53283.6281772 2025-11-28,17:16:17.000,332,11132529,7845,0,1764350176,13167.815728049995,26685.11808057,53283.56529312001 2025-11-28,17:16:18.000,332,11132478,7085,0,1764350177,13167.633847679994,31297.94891736,53283.46747344001 2025-11-28,17:16:19.000,332,11132292,6324,0,1764350178,13167.418285760003,28068.798857400005,53283.39061512 2025-11-28,17:16:20.000,332,11132517,7565,0,1764350179,13167.121888119997,31297.899573450006,53283.60022872 2025-11-28,17:16:22.000,332,11132620,7285,0,1764350181,13166.60992856,26223.400065570007,53283.453499200004 2025-11-28,17:16:23.000,332,11132615,7845,0,1764350182,13166.158595790002,29913.443392319998,53283.4185636 2025-11-28,17:16:24.000,332,11132487,7484,0,1764350183,13165.929561249992,31297.229906099994,53283.32074392 2025-11-28,17:16:25.000,332,11132448,7045,0,1764350184,13165.55232789,30374.442396059996,53283.29279544 2025-11-28,17:16:26.000,332,11132407,7685,0,1764350185,13165.134676669993,29451.873409050007,53283.27183408 2025-11-28,17:16:27.000,332,11132516,7205,0,1764350186,13164.797861170002,30374.280266069996,53283.39760224001 2025-11-28,17:16:28.000,332,11132478,7245,0,1764350187,13164.299374229995,26684.272184970003,53283.187988640006 2025-11-28,17:16:29.000,332,11132546,7165,0,1764350188,13164.090548619999,32681.150353350007,53283.12510456 2025-11-28,17:16:30.000,332,11132439,7805,0,1764350189,13163.726787879998,25300.56321162,53283.139078800006 2025-11-28,17:16:31.000,332,11132669,7765,0,1764350190,13163.329345589991,28991.269156590002,53283.167027280004 2025-11-28,17:16:33.000,332,11132603,7484,0,1764350192,13162.662450899988,30375.98615553,53282.98536216 2025-11-28,17:16:34.000,332,11132495,8005,0,1764350193,13162.305426469997,25763.197613519995,53282.901516720005 2025-11-28,17:16:35.000,332,11132319,7645,0,1764350194,13162.123546099996,30838.08482355,53282.77574856001 2025-11-28,17:16:36.000,332,11132488,7445,0,1764350195,13161.84735738999,29454.643717140003,53282.65696752001 2025-11-28,17:16:37.000,332,11132502,6925,0,1764350196,13161.422969859988,27148.48559199,53282.6499804 2025-11-28,17:16:38.000,332,11132532,7365,0,1764350197,13161.052472809992,27610.386884370004,53282.45434104 2025-11-28,17:16:39.000,332,11132365,7525,0,1764350198,13160.621348969995,33146.29424553001,53282.37748272 2025-11-28,17:16:40.000,332,11132453,7725,0,1764350199,13160.331687639999,28533.456359610005,53282.35652136 2025-11-28,17:16:41.000,332,11132587,7765,0,1764350200,13160.042026310002,33146.87932332,53282.29363728001 2025-11-28,17:16:42.000,332,11132451,7525,0,1764350201,13159.887091179997,27149.860172340006,53282.12594640001 2025-11-28,17:16:44.000,332,11132499,7685,0,1764350203,13159.839937010001,30840.636608610002,53281.97222976 2025-11-28,17:16:45.000,332,11132621,7484,0,1764350204,13159.67826557,30379.320394020004,53281.993191120004 2025-11-28,17:16:46.000,332,11132353,7685,0,1764350205,13159.839937010001,27611.571138209998,53281.811526 2025-11-28,17:16:47.000,332,11132364,7445,0,1764350206,13159.981399520002,29456.504687459994,53281.64383512 2025-11-28,17:16:48.000,332,11132586,7325,0,1764350207,13160.122862030003,26688.78362817,53281.678770720006 2025-11-28,17:16:49.000,332,11132483,7725,0,1764350208,13160.217170369993,30379.101870989994,53281.69274496 2025-11-28,17:16:50.000,332,11132583,7725,0,1764350209,13160.210434059998,29456.716161360004,53281.52505408 2025-11-28,17:16:51.000,332,11132418,7405,0,1764350210,13160.277797159993,28995.378799380007,53281.30146624 2025-11-28,17:16:52.000,332,11132447,7765,0,1764350211,13160.230642989998,29918.109916379995,53281.44819576 2025-11-28,17:16:53.000,332,11132672,7205,0,1764350212,13160.176752509993,35915.13611649,53281.273517760004 2025-11-28,17:16:55.000,332,11132324,6965,0,1764350214,13159.988135829997,29918.159260290005,53281.09883976001 2025-11-28,17:16:56.000,332,11132507,7645,0,1764350215,13159.860145940002,27150.656724030006,53281.056917040005 2025-11-28,17:16:57.000,332,11132592,7285,0,1764350216,13159.6984745,31302.559048380004,53281.11980112001 2025-11-28,17:16:58.000,332,11132240,7245,0,1764350217,13159.301032209994,28073.535872759996,53280.938136000004 2025-11-28,17:16:59.000,332,11132351,7565,0,1764350218,13159.051788739998,30380.293173960003,53280.88223904001 2025-11-28,17:17:00.000,332,11132552,7165,0,1764350219,13158.795808959992,30380.279075700004,53280.8682648 2025-11-28,17:17:01.000,332,11132421,7645,0,1764350220,13158.506147629996,34993.80777636,53280.623715600006 2025-11-28,17:17:02.000,332,11132605,7805,0,1764350221,13158.452257149991,26228.891337840003,53280.770445120004 2025-11-28,17:17:03.000,332,11132430,7085,0,1764350222,13158.243431539995,34532.69598654,53280.7285224 2025-11-28,17:17:04.000,332,11132548,7365,0,1764350223,13158.034605929999,32687.219654279994,53280.63768984 2025-11-28,17:17:06.000,332,11132381,7685,0,1764350225,13158.15585951,30841.602339420002,53280.46999896 2025-11-28,17:17:07.000,332,11132319,7645,0,1764350226,13158.14912319999,28995.865189350006,53280.37217928 2025-11-28,17:17:08.000,332,11132343,7645,0,1764350227,13158.05481486,32224.88131584,53280.386153520005 2025-11-28,17:17:09.000,332,11132476,7045,0,1764350228,13158.15585951,30379.19350968,53280.2044884 2025-11-28,17:17:10.000,332,11132540,7165,0,1764350229,13157.980715449994,25765.509728160003,53280.2044884 2025-11-28,17:17:11.000,332,11132361,7845,0,1764350230,13157.973979139999,30378.234828,53280.21147552001 2025-11-28,17:17:12.000,332,11132505,7565,0,1764350231,13157.872934489998,37297.15329864,53280.22544976 2025-11-28,17:17:13.000,332,11132475,7484,0,1764350232,13157.610218399997,30376.930738950003,53280.120642960006 2025-11-28,17:17:14.000,332,11132465,7565,0,1764350233,13157.401392790001,25302.17746239,53280.15557856 2025-11-28,17:17:15.000,332,11132594,7205,0,1764350234,13157.003950499995,23917.76357604,53280.1346172 2025-11-28,17:17:17.000,332,11132400,7325,0,1764350236,13156.276429019992,28529.84720505,53279.91801648 2025-11-28,17:17:18.000,332,11132538,7005,0,1764350237,13155.8587778,29452.148325119997,53279.86910664 2025-11-28,17:17:19.000,332,11132572,7725,0,1764350238,13155.474808129999,24839.11306356,53279.77128696 2025-11-28,17:17:20.000,332,11132400,7285,0,1764350239,13155.158201559992,28529.262127259994,53279.7503256 2025-11-28,17:17:21.000,332,11132307,7645,0,1764350240,13154.834858679991,35448.55420179,53279.715390000005 2025-11-28,17:17:22.000,332,11132305,7445,0,1764350241,13154.646241999995,32680.882486410002,53279.54071200001 2025-11-28,17:17:23.000,332,11132573,7445,0,1764350242,13154.545197349995,30374.844196470003,53279.40096960001 2025-11-28,17:17:24.000,332,11132437,7845,0,1764350243,13154.47109793999,29913.922733159998,53279.34507264 2025-11-28,17:17:25.000,332,11132363,7685,0,1764350244,13154.51151579999,27146.57527776,53279.163407520005 2025-11-28,17:17:26.000,332,11132476,7325,0,1764350245,13154.51825211,26224.42923855,53279.07956208 2025-11-28,17:17:28.000,332,11132465,7565,0,1764350247,13154.882012850001,27609.364760519995,53278.88392272 2025-11-28,17:17:29.000,332,11132397,7605,0,1764350248,13155.185146800002,27609.79475745,53278.80007728001 2025-11-28,17:17:30.000,332,11132410,7125,0,1764350249,13155.387236099989,29455.546005779994,53278.68129624001 2025-11-28,17:17:31.000,332,11132438,7245,0,1764350250,13155.643215879994,28533.301278750005,53278.65334776001 2025-11-28,17:17:32.000,332,11132430,7205,0,1764350251,13155.81162362999,28995.033392009995,53278.58347656001 2025-11-28,17:17:33.000,332,11132412,7085,0,1764350252,13156.04065817,33608.71717353001,53278.36687584001 2025-11-28,17:17:34.000,332,11132420,7245,0,1764350253,13156.283165330002,28534.711104750008,53278.26905616001 2025-11-28,17:17:35.000,332,11132313,7725,0,1764350254,13156.458309389993,33609.60536391,53278.24809480001 2025-11-28,17:17:36.000,332,11132325,7685,0,1764350255,13156.667134999989,26690.200503300002,53278.206172080005 2025-11-28,17:17:37.000,332,11132427,7484,0,1764350256,13156.82880643999,28074.78356877,53278.31796600001 2025-11-28,17:17:39.000,332,11132540,7205,0,1764350258,13157.165621939996,32688.5871855,53278.02450696 2025-11-28,17:17:40.000,332,11132417,7845,0,1764350259,13157.394656479992,27614.397839340003,53278.19219784 2025-11-28,17:17:41.000,332,11132477,7645,0,1764350260,13157.623691020002,28537.417970669994,53278.15027512001 2025-11-28,17:17:42.000,332,11132264,7205,0,1764350261,13157.839252939993,32228.342438670006,53278.10136528001 2025-11-28,17:17:43.000,332,11132347,7605,0,1764350262,13158.081760099994,29460.868098930005,53278.01751984 2025-11-28,17:17:44.000,332,11132354,7205,0,1764350263,13158.41183928999,27154.435057709998,53278.087391040004 2025-11-28,17:17:45.000,332,11132490,7365,0,1764350264,13158.681291690002,30383.916426779993,53278.05944256001 2025-11-28,17:17:46.000,332,11132316,7165,0,1764350265,13158.937271469993,30384.198391979997,53278.157262240005 2025-11-28,17:17:47.000,332,11132655,7565,0,1764350266,13159.34818637999,28539.173204039995,53277.90572592 2025-11-28,17:17:48.000,332,11132389,7805,0,1764350267,13159.671529259991,26232.740162820002,53278.12931376001 2025-11-28,17:17:50.000,332,11132478,7045,0,1764350269,13160.783020409996,30846.290010869998,53277.98258424001 2025-11-28,17:17:51.000,332,11132453,7805,0,1764350270,13161.396024619993,30384.734125860006,53278.2830304 2025-11-28,17:17:52.000,332,11132306,7125,0,1764350271,13162.143755029996,29462.165138850003,53278.29700464001 2025-11-28,17:17:53.000,332,11132337,7765,0,1764350272,13162.82412233999,31307.148032009994,53278.3529016 2025-11-28,17:17:54.000,332,11132429,7565,0,1764350273,13163.814359909993,36842.38572582,53278.33892736 2025-11-28,17:17:55.000,332,11132436,6885,0,1764350274,13164.743970689997,30383.04938379,53278.39482432001 2025-11-28,17:17:56.000,332,11132531,7805,0,1764350275,13165.73420826,32227.475395679998,53278.68828336 2025-11-28,17:17:57.000,332,11132501,7845,0,1764350276,13166.778336309995,34071.78157236001,53278.83501288 2025-11-28,17:17:58.000,332,11132340,7205,0,1764350277,13167.876354839995,33147.873250649995,53278.93981968001 2025-11-28,17:17:59.000,332,11132565,7605,0,1764350278,13168.913746579994,28533.900454799994,53279.058600719996 2025-11-28,17:18:01.000,332,11132554,7085,0,1764350280,13170.685396109991,23457.44833791,53279.617570320006 2025-11-28,17:18:02.000,332,11132481,7565,0,1764350281,13171.385972349999,29453.22684201,53279.890068 2025-11-28,17:18:03.000,332,11132410,7125,0,1764350282,13171.783414639991,34987.534050660004,53279.980900560004 2025-11-28,17:18:04.000,332,11132368,7205,0,1764350283,13172.174120620002,28989.795888420005,53280.32326944 2025-11-28,17:18:05.000,332,11132340,7165,0,1764350284,13172.450309329994,26682.749572889996,53280.483973200004 2025-11-28,17:18:06.000,332,11132550,7405,0,1764350285,13172.544617669999,26682.298428570008,53280.64467696001 2025-11-28,17:18:07.000,332,11132594,7165,0,1764350286,13172.376209919988,33139.745603760006,53280.94512312 2025-11-28,17:18:08.000,332,11132295,7605,0,1764350287,13172.147175379992,27604.127256930005,53281.23159504 2025-11-28,17:18:09.000,332,11132470,7125,0,1764350288,13171.783414639991,24375.06178653,53281.33640184001 2025-11-28,17:18:10.000,332,11132482,7165,0,1764350289,13171.392708659994,31293.754685010004,53281.392298800005 2025-11-28,17:18:12.000,332,11132452,7205,0,1764350291,13170.34184429999,27603.71840739,53281.7067192 2025-11-28,17:18:13.000,332,11132363,7765,0,1764350292,13169.674949610002,33139.09708380001,53281.92331992 2025-11-28,17:18:14.000,332,11132388,6965,0,1764350293,13169.06868171,28987.800984629997,53282.12594640001 2025-11-28,17:18:15.000,332,11132440,7125,0,1764350294,13168.381578089997,28988.40016068,53282.09799792 2025-11-28,17:18:16.000,332,11132457,7645,0,1764350295,13167.519330409988,27604.860366449997,53282.2656888 2025-11-28,17:18:17.000,332,11132478,7205,0,1764350296,13166.697500589995,34524.68112573,53282.42639256 2025-11-28,17:18:18.000,332,11132415,7645,0,1764350297,13165.808307669991,26222.19466434,53282.398444080005 2025-11-28,17:18:19.000,332,11132416,7245,0,1764350298,13164.898905820002,25761.653854050004,53282.44036680001 2025-11-28,17:18:20.000,332,11132396,7285,0,1764350299,13163.814359909993,31297.80088563,53282.615044800004 2025-11-28,17:18:21.000,332,11132605,7645,0,1764350300,13162.84433126999,31298.336619509995,53282.65696752001 2025-11-28,17:18:23.000,332,11132542,7005,0,1764350302,13160.870592439991,27609.174434009998,53282.59408344 2025-11-28,17:18:24.000,332,11132486,7165,0,1764350303,13160.062235240002,25764.677930820006,53282.57312208 2025-11-28,17:18:25.000,332,11132359,7885,0,1764350304,13159.33471376,28994.34257727,53282.50325088 2025-11-28,17:18:26.000,332,11132236,7245,0,1764350305,13158.607192279997,28994.80781985,53282.50325088 2025-11-28,17:18:27.000,332,11132431,7484,0,1764350306,13158.13565058,28072.38686457,53282.33556 2025-11-28,17:18:28.000,332,11132377,7685,0,1764350307,13157.596745779992,31763.374774740005,53282.279663040004 2025-11-28,17:18:29.000,332,11132529,7765,0,1764350308,13157.360974930001,28073.134072350003,53281.97921688 2025-11-28,17:18:30.000,332,11132352,7085,0,1764350309,13157.23972135,28995.815845439996,53282.00716536001 2025-11-28,17:18:31.000,332,11132145,7685,0,1764350310,13157.354238619992,30379.926619200007,53282.05607520001 2025-11-28,17:18:32.000,332,11132248,7325,0,1764350311,13157.542855300002,30380.01825789,53281.92331992 2025-11-28,17:18:34.000,332,11132612,7125,0,1764350313,13158.445520839996,31302.185444489995,53281.67178360001 2025-11-28,17:18:35.000,332,11132444,7165,0,1764350314,13159.031579809998,31301.94577407,53281.52505408 2025-11-28,17:18:36.000,332,11132494,7365,0,1764350315,13159.880354870002,30378.848102310003,53281.48313136001 2025-11-28,17:18:37.000,332,11132404,7085,0,1764350316,13160.580931109995,28532.998166160003,53281.36435032001 2025-11-28,17:18:38.000,332,11132505,7685,0,1764350317,13161.577904989994,27148.520837639997,53281.37832456 2025-11-28,17:18:39.000,332,11132315,7645,0,1764350318,13162.669187209998,33145.11704082,53281.43422152001 2025-11-28,17:18:40.000,332,11132352,7045,0,1764350319,13163.639215850002,29915.17042917,53281.37832456 2025-11-28,17:18:41.000,332,11132531,7805,0,1764350320,13164.757443310002,28991.882430900005,53281.36435032001 2025-11-28,17:18:42.000,332,11132552,7125,0,1764350321,13165.788098739991,30375.097965149995,53281.39928592 2025-11-28,17:18:43.000,332,11132527,7565,0,1764350322,13167.047788709991,31758.15136941,53281.37133744 2025-11-28,17:18:45.000,332,11132595,7645,0,1764350324,13169.26403469999,31756.614659069994,53281.45518288001 2025-11-28,17:18:46.000,332,11132502,7165,0,1764350325,13170.375525849995,30833.058793860007,53281.59492528 2025-11-28,17:18:47.000,332,11132567,7605,0,1764350326,13171.35902710999,28064.886590249997,53281.59492528 2025-11-28,17:18:48.000,332,11132354,7285,0,1764350327,13172.160647999997,28525.222975769997,53281.629860880006 2025-11-28,17:18:49.000,332,11132352,7245,0,1764350328,13172.98247781999,24834.552276450006,53281.93030704 2025-11-28,17:18:50.000,332,11132510,6925,0,1764350329,13173.784098709999,26678.787961830007,53281.93729416001 2025-11-28,17:18:51.000,332,11132360,7125,0,1764350330,13174.450993400002,29445.754764209996,53282.03511384001 2025-11-28,17:18:52.000,332,11132488,7205,0,1764350331,13175.09767915999,24371.318698500007,53282.17485624001 2025-11-28,17:18:53.000,332,11132522,7285,0,1764350332,13175.555748239996,26676.905844120003,53282.41940544001 2025-11-28,17:18:54.000,332,11132583,7685,0,1764350333,13175.926245289993,32211.466821449998,53282.37748272 2025-11-28,17:18:56.000,332,11132393,7365,0,1764350335,13176.68744832,27597.585664290003,53282.69889024 2025-11-28,17:18:57.000,332,11132324,7205,0,1764350336,13177.004054889992,28058.45778369,53282.67792888001 2025-11-28,17:18:58.000,332,11132170,7165,0,1764350337,13177.307188839994,32670.463872270004,53282.89452960001 2025-11-28,17:18:59.000,332,11132447,7645,0,1764350338,13177.50254183,33131.371237319996,53282.971387920006 2025-11-28,17:19:00.000,332,11132462,7165,0,1764350339,13177.62379541,32208.752906399997,53283.22292424 2025-11-28,17:19:01.000,332,11132358,7085,0,1764350340,13177.67768588999,28057.65418287,53283.22991136001 2025-11-28,17:19:02.000,332,11132425,7645,0,1764350341,13177.61705909999,22984.13450406,53283.32074392 2025-11-28,17:19:03.000,332,11132355,7565,0,1764350342,13177.43517872999,32670.076170119995,53283.49542192001 2025-11-28,17:19:04.000,332,11132276,7325,0,1764350343,13177.118572159998,24829.47690285,53283.67708704 2025-11-28,17:19:05.000,332,11132416,7125,0,1764350344,13176.572931049996,30825.833435609995,53283.79586808 2025-11-28,17:19:07.000,332,11132418,7165,0,1764350346,13175.26608691,27598.10729991,53284.16618544001 2025-11-28,17:19:08.000,332,11132489,7525,0,1764350347,13174.397102919997,32672.324842589995,53284.25003088 2025-11-28,17:19:09.000,332,11132385,7685,0,1764350348,13173.548327859993,27599.199915060002,53284.340863440004 2025-11-28,17:19:10.000,332,11132359,7525,0,1764350349,13172.497463499989,29445.007556430006,53284.58541264 2025-11-28,17:19:11.000,332,11132464,7045,0,1764350350,13171.46007175999,25294.345878959997,53284.62034824001 2025-11-28,17:19:12.000,332,11132304,7285,0,1764350351,13170.34184429999,25756.134385259997,53284.72515504 2025-11-28,17:19:13.000,332,11132499,7525,0,1764350352,13169.26403469999,27601.977272279997,53284.87887168 2025-11-28,17:19:14.000,332,11132511,7484,0,1764350353,13168.19296141,24835.10915772,53285.0954724 2025-11-28,17:19:15.000,332,11132426,7285,0,1764350354,13167.047788709991,28525.963134420002,53285.03957544 2025-11-28,17:19:16.000,332,11132445,7445,0,1764350355,13166.044078519997,29449.011462270006,53285.13739512 2025-11-28,17:19:18.000,332,11132670,6845,0,1764350357,13163.699842640002,28989.013434990004,53285.298098880005 2025-11-28,17:19:19.000,332,11132492,7325,0,1764350358,13162.527724699998,28528.359838620003,53285.38194432 2025-11-28,17:19:20.000,332,11132385,7725,0,1764350359,13161.382551999988,26683.877433689995,53285.40290568 2025-11-28,17:19:21.000,332,11132509,7685,0,1764350360,13160.203697749988,29913.189623640006,53285.367970080006 2025-11-28,17:19:22.000,332,11132457,7605,0,1764350361,13159.038316119993,31758.79988937,53285.40989280001 2025-11-28,17:19:23.000,332,11132477,7925,0,1764350362,13157.947033899989,29914.007322720005,53285.26316328 2025-11-28,17:19:24.000,332,11132214,6445,0,1764350363,13156.761443339994,29914.07781402,53285.50072536 2025-11-28,17:19:25.000,332,11132459,7685,0,1764350364,13155.75773315,30375.429274259994,53285.39591856 2025-11-28,17:19:26.000,332,11132515,7725,0,1764350365,13154.814649749991,28530.31949676,53285.1653436 2025-11-28,17:19:27.000,332,11132402,7245,0,1764350366,13153.911984209997,30836.534014949997,53285.27015040001 2025-11-28,17:19:29.000,332,11132441,7405,0,1764350368,13152.625349000002,32220.510855240005,53284.94175576 2025-11-28,17:19:30.000,332,11132440,7125,0,1764350369,13151.958454309999,31297.899573450006,53284.90682016001 2025-11-28,17:19:31.000,332,11132309,7565,0,1764350370,13151.587957260002,30375.415175999995,53284.864897440006 2025-11-28,17:19:32.000,332,11132312,7405,0,1764350371,13151.318504859992,31297.96301562,53284.56445128 2025-11-28,17:19:33.000,332,11132527,7805,0,1764350372,13151.02210722,29452.987171589994,53284.36881192 2025-11-28,17:19:34.000,332,11132448,7125,0,1764350373,13150.907589949995,29914.486663560005,53284.459644480004 2025-11-28,17:19:35.000,332,11132379,7725,0,1764350374,13150.82001792,30837.45040185,53284.08234 2025-11-28,17:19:36.000,332,11132584,7245,0,1764350375,13150.806545299994,22534.287223980005,53284.0124688 2025-11-28,17:19:37.000,332,11132420,7165,0,1764350376,13150.79307267999,27147.618549000006,53283.88670064 2025-11-28,17:19:38.000,332,11132513,7725,0,1764350377,13151.01537090999,31760.942824890008,53283.75394536 2025-11-28,17:19:40.000,332,11132416,7005,0,1764350379,13151.217460209991,35452.21270026,53283.34869240001 2025-11-28,17:19:41.000,332,11132283,7645,0,1764350380,13151.433022129997,28071.815885040007,53283.306769680006 2025-11-28,17:19:42.000,332,11132546,7045,0,1764350381,13151.662056669993,32685.23884875,53282.83863264 2025-11-28,17:19:43.000,332,11132270,7525,0,1764350382,13151.89109120999,31301.600366700004,53282.782735680004 2025-11-28,17:19:44.000,332,11132551,7845,0,1764350383,13152.12012575,28072.718173679998,53282.615044800004 2025-11-28,17:19:45.000,332,11132355,7484,0,1764350384,13152.349160289996,29918.257948109997,53282.517225120006 2025-11-28,17:19:46.000,332,11132303,7605,0,1764350385,13152.712921029997,27612.085724699995,53282.398444080005 2025-11-28,17:19:47.000,332,11132506,7245,0,1764350386,13153.056472839999,26228.383800480005,53282.23774032 2025-11-28,17:19:48.000,332,11132207,7685,0,1764350387,13153.37981572,29457.787629119994,53282.12594640001 2025-11-28,17:19:49.000,332,11132393,7325,0,1764350388,13153.864830040002,29918.934664589993,53281.92331992 2025-11-28,17:19:51.000,332,11132554,7445,0,1764350390,13155.030211669997,27612.565065539995,53281.608899520004 2025-11-28,17:19:52.000,332,11132293,7845,0,1764350391,13155.744260529995,32687.00818038,53281.59492528 2025-11-28,17:19:53.000,332,11132337,7685,0,1764350392,13156.599771899993,25767.279059790002,53281.52505408 2025-11-28,17:19:54.000,332,11132396,6925,0,1764350393,13157.583273160002,29457.526811310003,53281.1826852 2025-11-28,17:19:55.000,332,11132462,7125,0,1764350394,13158.721709550002,34531.64566617001,53281.18967232 2025-11-28,17:19:56.000,332,11132387,7605,0,1764350395,13159.947717969997,31763.522806470006,53281.02198144 2025-11-28,17:19:57.000,332,11132411,7405,0,1764350396,13161.059209120001,30379.256951849995,53280.94512312 2025-11-28,17:19:58.000,332,11132516,6965,0,1764350397,13162.238063370001,26227.460364450002,53280.95211024001 2025-11-28,17:19:59.000,332,11132345,7525,0,1764350398,13163.423653929996,28994.920605930005,53281.04992992001 2025-11-28,17:20:00.000,332,11132299,7645,0,1764350399,13164.40715518999,29456.243869650003,53280.9730716 2025-11-28,17:20:02.000,332,11132471,7525,0,1764350401,13166.091232689992,28994.687984639997,53281.07787840001 2025-11-28,17:20:03.000,332,11132660,7445,0,1764350402,13166.75139107,30840.058579949997,53281.175698080006 2025-11-28,17:20:04.000,332,11132591,7685,0,1764350403,13167.027579779991,27149.641649309997,53281.32941472 2025-11-28,17:20:05.000,332,11132408,7085,0,1764350404,13167.202723839997,26227.086760560007,53281.64383512 2025-11-28,17:20:06.000,332,11132618,7245,0,1764350405,13167.202723839997,28994.920605930005,53281.5669768 2025-11-28,17:20:07.000,332,11132420,7365,0,1764350406,13167.229669079992,30840.467429490003,53281.88838432001 2025-11-28,17:20:08.000,332,11132467,7565,0,1764350407,13167.061261329996,28072.337520660003,53281.86043584 2025-11-28,17:20:09.000,332,11132546,7285,0,1764350408,13166.818754169995,29917.58123163,53282.014152480006 2025-11-28,17:20:10.000,332,11132341,7565,0,1764350409,13166.616664869995,30378.700070580002,53282.43337968 2025-11-28,17:20:11.000,332,11132418,7325,0,1764350410,13166.320267229989,32684.91458877,53282.41241832 2025-11-28,17:20:13.000,332,11132485,7605,0,1764350412,13165.821780289996,22074.282147570004,53282.70587736001 2025-11-28,17:20:14.000,332,11132392,7205,0,1764350413,13165.52538264999,33145.12408995,53282.831645520004 2025-11-28,17:20:15.000,332,11132478,7285,0,1764350414,13165.36371120999,33144.57425781,53283.04824624 2025-11-28,17:20:16.000,332,11132389,7645,0,1764350415,13165.168358219998,32221.20166998,53283.09016896001 2025-11-28,17:20:17.000,332,11132528,7205,0,1764350416,13164.946059989998,33604.55113770001,53283.22292424 2025-11-28,17:20:18.000,332,11132292,7085,0,1764350417,13164.541881389996,30375.112063409993,53283.32074392 2025-11-28,17:20:19.000,332,11132386,7405,0,1764350418,13164.238747439995,31296.99728481,53283.37664088001 2025-11-28,17:20:20.000,332,11132552,7085,0,1764350419,13163.989503969999,31757.81301117,53283.739971120005 2025-11-28,17:20:21.000,332,11132551,7645,0,1764350420,13163.484280719997,29912.005369799997,53283.67708704 2025-11-28,17:20:22.000,332,11132511,7525,0,1764350421,13163.09357474,33140.669039789995,53283.66311280001 2025-11-28,17:20:24.000,332,11132471,7645,0,1764350423,13161.84735738999,26682.347772480003,53283.90067488001 2025-11-28,17:20:25.000,332,11132540,7085,0,1764350424,13161.301716280002,34984.918823429995,53283.81682944 2025-11-28,17:20:26.000,332,11132479,7605,0,1764350425,13160.76954778999,29910.84931248,53283.86573928 2025-11-28,17:20:27.000,332,11132447,7605,0,1764350426,13160.244115609989,31756.07187606,53284.01945592001 2025-11-28,17:20:28.000,332,11132348,7205,0,1764350427,13159.792782839992,28988.379013290003,53284.06137864 2025-11-28,17:20:29.000,332,11132360,7325,0,1764350428,13159.47617627,25759.47567288,53283.99150744 2025-11-28,17:20:30.000,332,11132446,7205,0,1764350429,13159.018107189993,31756.311546480007,53283.93561048 2025-11-28,17:20:31.000,332,11132599,7685,0,1764350430,13158.586983349996,32678.965123050002,53283.82381656 2025-11-28,17:20:32.000,332,11132493,7725,0,1764350431,13158.18954105999,26682.411214649997,53283.80285520001 2025-11-28,17:20:33.000,332,11132388,7365,0,1764350432,13157.859461869994,27144.058738349995,53283.691061280006 2025-11-28,17:20:35.000,332,11132488,7205,0,1764350434,13156.923114779995,31296.271224419994,53283.44651208001 2025-11-28,17:20:36.000,332,11132357,7725,0,1764350435,13156.471782009998,28528.789835550007,53283.50939616 2025-11-28,17:20:37.000,332,11132411,7765,0,1764350436,13156.101284960001,28990.65588228,53283.285808320004 2025-11-28,17:20:38.000,332,11132530,7045,0,1764350437,13155.542171229994,32220.2429883,53283.44651208001 2025-11-28,17:20:39.000,332,11132265,7565,0,1764350438,13155.158201559992,31759.772669309998,53283.26484696 2025-11-28,17:20:40.000,332,11132469,7645,0,1764350439,13154.949375949996,27608.568208829995,53283.069207600005 2025-11-28,17:20:41.000,332,11132609,7685,0,1764350440,13154.686659859995,33605.73539154,53282.971387920006 2025-11-28,17:20:42.000,332,11132533,7565,0,1764350441,13154.565406279995,34990.17042528,53282.81767128 2025-11-28,17:20:43.000,332,11132267,7484,0,1764350442,13154.53846104,28532.497677930005,53282.72683872001 2025-11-28,17:20:44.000,332,11132338,7125,0,1764350443,13154.57214258999,32223.393949410005,53282.70587736001 2025-11-28,17:20:46.000,332,11132440,7405,0,1764350445,13154.71360509999,31301.62856322,53282.25171456001 2025-11-28,17:20:47.000,332,11132413,7484,0,1764350446,13154.747286649996,26688.7906773,53282.11895928 2025-11-28,17:20:48.000,332,11132261,7525,0,1764350447,13154.929167019996,28072.760468459994,53282.10498504001 2025-11-28,17:20:49.000,332,11132505,7685,0,1764350448,13155.104311080002,25305.243833939996,53281.90235856 2025-11-28,17:20:50.000,332,11132448,7205,0,1764350449,13155.239037279993,31763.783624279997,53281.636848 2025-11-28,17:20:51.000,332,11132577,7845,0,1764350450,13155.265982520003,27611.987036880004,53281.53902832 2025-11-28,17:20:52.000,332,11132614,7045,0,1764350451,13155.218828349993,35915.30529561,53281.45518288001 2025-11-28,17:20:53.000,332,11132510,7125,0,1764350452,13155.245773590002,25305.011212650003,53281.23159504 2025-11-28,17:20:54.000,332,11132259,7484,0,1764350453,13155.239037279993,33608.49160137,53280.93114888001 2025-11-28,17:20:55.000,332,11132511,7525,0,1764350454,13155.205355730002,31301.64971061,53280.87525192 2025-11-28,17:20:57.000,332,11132540,7285,0,1764350456,13155.171674179997,23919.716185049998,53280.54685728001 2025-11-28,17:20:58.000,332,11132244,7245,0,1764350457,13155.393972409998,28070.885399880004,53280.288333840006 2025-11-28,17:20:59.000,332,11132640,7205,0,1764350458,13155.441126579994,28531.468504949997,53280.30230808 2025-11-28,17:21:00.000,332,11132309,7565,0,1764350459,13155.703842669995,32221.03249086,53280.10666872 2025-11-28,17:21:01.000,332,11132645,7565,0,1764350460,13155.91940459,28529.854254179998,53279.729364239996 2025-11-28,17:21:02.000,332,11132604,7405,0,1764350461,13156.155175439992,28067.635750949994,53279.5756476 2025-11-28,17:21:03.000,332,11132546,7165,0,1764350462,13156.343792120002,32218.572344490007,53279.331098400005 2025-11-28,17:21:04.000,332,11132274,7285,0,1764350463,13156.707552859989,27143.82611706,53279.24026584 2025-11-28,17:21:05.000,332,11132597,7645,0,1764350464,13156.761443339994,29449.758670049996,53279.06558784001 2025-11-28,17:21:06.000,332,11132312,7405,0,1764350465,13157.064577289995,35906.95912569,53278.876935600005 2025-11-28,17:21:08.000,332,11132266,7165,0,1764350467,13157.125204079995,32677.449560099994,53278.70225760001 2025-11-28,17:21:09.000,332,11132468,7405,0,1764350468,13157.104995149995,34983.628832639995,53278.53456672001 2025-11-28,17:21:10.000,332,11132238,7205,0,1764350469,13156.87596061,31754.824180049996,53278.56251520001 2025-11-28,17:21:11.000,332,11132308,7285,0,1764350470,13156.80859750999,28526.174608319998,53278.47866976 2025-11-28,17:21:12.000,332,11132244,7125,0,1764350471,13156.579562969993,28064.816098950003,53278.422772800004 2025-11-28,17:21:13.000,332,11132566,7285,0,1764350472,13156.444836770002,28065.091015020007,53278.276043280006 2025-11-28,17:21:14.000,332,11132257,7685,0,1764350473,13156.289901639997,28987.688198550008,53278.29700464001 2025-11-28,17:21:15.000,332,11132485,7885,0,1764350474,13156.175384369992,28987.490822909996,53278.108352400006 2025-11-28,17:21:16.000,332,11132320,7165,0,1764350475,13156.033921859991,32216.40826158,53278.04546832 2025-11-28,17:21:17.000,332,11132386,7165,0,1764350476,13155.91266827999,30832.523059979998,53277.96861 2025-11-28,17:21:19.000,332,11132378,7045,0,1764350478,13155.95308613999,24835.41931944,53277.95463576 2025-11-28,17:21:20.000,332,11132242,7165,0,1764350479,13156.04065817,32676.695303190005,53277.96861 2025-11-28,17:21:21.000,332,11132337,7645,0,1764350480,13156.006976619996,32214.906796890005,53277.870790320005 2025-11-28,17:21:22.000,332,11132482,7125,0,1764350481,13156.141702820001,25756.663070010007,53277.76598352001 2025-11-28,17:21:23.000,332,11132450,7245,0,1764350482,13156.006976619996,32213.53926567,53277.71008656 2025-11-28,17:21:24.000,332,11132350,7165,0,1764350483,13156.00024031,29445.57148683,53277.717073679996 2025-11-28,17:21:25.000,332,11132485,7484,0,1764350484,13155.75773315,32212.460748779995,53277.76598352001 2025-11-28,17:21:26.000,332,11132436,7205,0,1764350485,13155.515225989999,27138.045830460003,53277.8987388 2025-11-28,17:21:27.000,332,11132383,7805,0,1764350486,13155.084102150002,29905.005583709994,53277.80790624 2025-11-28,17:21:28.000,332,11132369,7445,0,1764350487,13154.59235151999,27597.93107166,53277.96861 2025-11-28,17:21:30.000,332,11132407,7525,0,1764350489,13153.669477049996,29441.891840969998,53278.01053272001 2025-11-28,17:21:31.000,332,11132396,7165,0,1764350490,13153.144044869994,28518.850562249994,53277.85681608 2025-11-28,17:21:32.000,332,11132372,7245,0,1764350491,13152.632085309997,32669.37830625,53278.08040392001 2025-11-28,17:21:33.000,332,11132541,7525,0,1764350492,13152.05949896,27595.583711369996,53277.96861 2025-11-28,17:21:34.000,332,11132422,6885,0,1764350493,13151.810255489989,25289.073129719996,53277.99655848 2025-11-28,17:21:35.000,332,11132632,7405,0,1764350494,13151.305032240001,28978.446789120004,53277.8987388 2025-11-28,17:21:36.000,332,11132582,7045,0,1764350495,13150.907589949995,27132.998653379997,53277.96861 2025-11-28,17:21:37.000,332,11132473,7765,0,1764350496,13150.590983379989,26671.32293316,53277.71008656 2025-11-28,17:21:38.000,332,11132508,7125,0,1764350497,13150.004924410001,30821.653301519997,53277.74502216001 2025-11-28,17:21:39.000,332,11132451,7565,0,1764350498,13149.69505414999,26209.280658179996,53277.73803504 2025-11-28,17:21:41.000,332,11132340,7165,0,1764350500,13149.007950530002,27591.586854659996,53277.45156312 2025-11-28,17:21:42.000,332,11132414,7165,0,1764350501,13148.691343959996,28052.38143363,53277.43060176001 2025-11-28,17:21:43.000,332,11132250,7365,0,1764350502,13148.280429049999,31741.318046970002,53277.05329728001 2025-11-28,17:21:44.000,332,11132482,7125,0,1764350503,13147.815623659997,25745.151840720006,53277.1650912 2025-11-28,17:21:45.000,332,11132346,7365,0,1764350504,13147.371027199995,28973.315022480005,53277.03932304 2025-11-28,17:21:46.000,332,11132400,7365,0,1764350505,13146.825386089993,30356.502360209997,53276.78778672001 2025-11-28,17:21:47.000,332,11132554,7165,0,1764350506,13146.32689915,28972.476176009994,53276.68996704001 2025-11-28,17:21:48.000,332,11132431,7845,0,1764350507,13145.794730659989,28049.78735379,53276.51528904 2025-11-28,17:21:49.000,332,11132476,7165,0,1764350508,13145.094154419996,27588.287861820005,53276.3266368 2025-11-28,17:21:50.000,332,11132184,7285,0,1764350509,13144.460941279998,34505.726015160006,53276.20086864 2025-11-28,17:21:52.000,332,11132440,7245,0,1764350511,13143.167569759993,25282.108589280004,53275.84452552 2025-11-28,17:21:53.000,332,11132478,7085,0,1764350512,13142.41983934999,28049.16703035,53275.697796 2025-11-28,17:21:54.000,332,11132295,7685,0,1764350513,13141.880934549998,27588.00589662,53275.4881824 2025-11-28,17:21:55.000,332,11132483,7565,0,1764350514,13141.32182081999,33122.432940479994,53275.22965896001 2025-11-28,17:21:56.000,332,11132526,7165,0,1764350515,13140.816597569989,32200.124771279996,53274.89427720001 2025-11-28,17:21:57.000,332,11132514,7205,0,1764350516,13140.466309449992,25743.77021124,53274.79645752001 2025-11-28,17:21:58.000,332,11132602,7165,0,1764350517,13140.237274909996,29894.509429140002,53274.45408864 2025-11-28,17:21:59.000,332,11132384,7005,0,1764350518,13140.06886716,30355.896135029994,53274.16761672 2025-11-28,17:22:00.000,332,11132549,7845,0,1764350519,13140.136230259996,26666.733949529997,53274.07678416001 2025-11-28,17:22:01.000,332,11132392,7245,0,1764350520,13140.203593359991,27127.909181519994,53273.73441528 2025-11-28,17:22:03.000,332,11132544,7205,0,1764350522,13140.661662439998,28973.244531179997,53273.3221752 2025-11-28,17:22:04.000,332,11132483,7645,0,1764350523,13140.991741629994,32662.68163275,53272.9728192 2025-11-28,17:22:05.000,332,11132312,7205,0,1764350524,13141.523910119991,25745.1941355,53272.73525712001 2025-11-28,17:22:06.000,332,11132348,7325,0,1764350525,13142.083023849998,28051.493243250006,53272.58154048 2025-11-28,17:22:07.000,332,11132630,7125,0,1764350526,13142.682555439991,30357.616122749998,53272.49769504001 2025-11-28,17:22:08.000,332,11132447,7565,0,1764350527,13143.248405479993,29435.223363989993,53272.32301704 2025-11-28,17:22:09.000,332,11132380,7125,0,1764350528,13143.901827549991,28974.041082869997,53272.336991280004 2025-11-28,17:22:10.000,332,11132381,7845,0,1764350529,13144.629349029994,30357.637270139996,53272.0994292 2025-11-28,17:22:11.000,332,11132312,7165,0,1764350530,13145.329925270002,30357.700712310005,53272.071480720006 2025-11-28,17:22:12.000,332,11132258,7205,0,1764350531,13145.774521729989,34969.48122873,53272.15532616 2025-11-28,17:22:14.000,332,11132242,7165,0,1764350533,13147.108311109994,32201.795415090004,53272.022570880006 2025-11-28,17:22:15.000,332,11132466,7205,0,1764350534,13147.653952219996,28050.851772420006,53272.29506856 2025-11-28,17:22:16.000,332,11132378,7165,0,1764350535,13148.138966539998,25744.348239900006,53272.120390560005 2025-11-28,17:22:17.000,332,11132442,7005,0,1764350536,13148.448836799995,25282.898091840005,53272.30205568 2025-11-28,17:22:18.000,332,11132482,7365,0,1764350537,13148.751970749996,26666.000840010005,53272.17628752 2025-11-28,17:22:19.000,332,11132593,7605,0,1764350538,13149.041632079992,25281.770231040005,53272.3439784 2025-11-28,17:22:20.000,332,11132349,7405,0,1764350539,13149.102258869993,27587.427867959996,53272.46275944 2025-11-28,17:22:21.000,332,11132406,7085,0,1764350540,13149.075313629997,31737.49741851,53272.49769504001 2025-11-28,17:22:22.000,332,11132455,7605,0,1764350541,13149.149413040002,29892.401739270004,53272.44179808 2025-11-28,17:22:23.000,332,11132414,7245,0,1764350542,13148.933851119997,24818.94550263,53272.64442456001 2025-11-28,17:22:25.000,332,11132189,7725,0,1764350544,13148.51619989999,31735.791529049995,53272.60948896 2025-11-28,17:22:26.000,332,11132332,7205,0,1764350545,13148.213065949989,32657.36658873,53272.75621848 2025-11-28,17:22:27.000,332,11132306,7365,0,1764350546,13147.943613549993,29428.76636091,53272.77717984 2025-11-28,17:22:28.000,332,11132357,8005,0,1764350547,13147.573116499996,33117.43510731,53272.672373040004 2025-11-28,17:22:29.000,332,11132270,7045,0,1764350548,13147.41818136999,27583.085603879998,53272.76320560001 2025-11-28,17:22:30.000,332,11132215,7405,0,1764350549,13147.05442062999,26660.213504280007,53272.78416696001 2025-11-28,17:22:31.000,332,11132450,7165,0,1764350550,13146.879276569998,28042.91445204,53272.693334400006 2025-11-28,17:22:32.000,332,11132512,7325,0,1764350551,13146.731077750002,28042.406914680003,53272.742244240006 2025-11-28,17:22:33.000,332,11132379,7805,0,1764350552,13146.407734870001,26658.500565690003,53272.672373040004 2025-11-28,17:22:34.000,332,11132500,7165,0,1764350553,13146.13828246999,31269.47043216,53272.721282880004 2025-11-28,17:22:36.000,332,11132511,7685,0,1764350555,13145.558959809998,31268.786666550004,53272.77019272 2025-11-28,17:22:37.000,332,11132372,7365,0,1764350556,13145.356870509997,23429.202474000005,53272.59551472001 2025-11-28,17:22:38.000,332,11132519,7725,0,1764350557,13145.08741811,27118.110890819997,53272.53961776 2025-11-28,17:22:39.000,332,11132489,7525,0,1764350558,13144.63608533999,30807.188486760002,53272.504682160004 2025-11-28,17:22:40.000,332,11132288,6965,0,1764350559,13144.339687699998,25734.606342240004,53272.36493976 2025-11-28,17:22:41.000,332,11132608,7325,0,1764350560,13143.955718029996,27579.250877159997,53272.43481096 2025-11-28,17:22:42.000,332,11132653,7885,0,1764350561,13143.47744001999,28962.81886791,53272.30205568 2025-11-28,17:22:43.000,332,11132421,7525,0,1764350562,13142.925062599992,26657.605326179997,53272.33000416001 2025-11-28,17:22:44.000,332,11132451,7325,0,1764350563,13142.372685179995,28041.272004750004,53272.31602992 2025-11-28,17:22:45.000,332,11132466,7085,0,1764350564,13141.651900010002,24813.64455687,53272.30904280001 2025-11-28,17:22:47.000,332,11132555,7685,0,1764350566,13140.21032967,26197.85401845,53272.26712008 2025-11-28,17:22:48.000,332,11132505,7645,0,1764350567,13139.422181399997,26659.466296500002,53272.14833904 2025-11-28,17:22:49.000,332,11132547,7645,0,1764350568,13138.694659919995,36343.77961353,53272.204236 2025-11-28,17:22:50.000,332,11132514,7245,0,1764350569,13138.095128330002,29426.83489929,53272.09244208001 2025-11-28,17:22:51.000,332,11132339,7484,0,1764350570,13137.54948722,28043.513628090004,53271.84090576 2025-11-28,17:22:52.000,332,11132391,7645,0,1764350571,13137.098154449988,31732.816796190004,53271.93173832 2025-11-28,17:22:53.000,332,11132615,7405,0,1764350572,13136.687239539991,25737.912384209994,53271.79199592 2025-11-28,17:22:54.000,332,11132379,7484,0,1764350573,13136.40431451999,26660.192356889995,53271.70116336 2025-11-28,17:22:55.000,332,11132584,7285,0,1764350574,13136.26285200999,30349.453230209998,53271.79199592 2025-11-28,17:22:56.000,332,11132589,7845,0,1764350575,13135.912563889993,29888.45422647,53271.617317920005 2025-11-28,17:22:58.000,332,11132552,7005,0,1764350577,13135.562275769997,28043.823789810005,53271.39373008001 2025-11-28,17:22:59.000,332,11132387,7765,0,1764350578,13135.360186469996,30349.530770640005,53271.400717200006 2025-11-28,17:23:00.000,332,11132302,7045,0,1764350579,13135.279350749996,32194.020224699998,53271.30988464 2025-11-28,17:23:01.000,332,11132676,7325,0,1764350580,13135.19177872,31732.908434879995,53271.07232256 2025-11-28,17:23:02.000,332,11132581,6685,0,1764350581,13135.19177872,33116.44822911,53271.2609748 2025-11-28,17:23:03.000,332,11132476,6284,0,1764350582,13135.28608705999,25737.989924640002,53270.9116188 2025-11-28,17:23:04.000,332,11132580,7205,0,1764350583,13135.434285880001,30810.649609590007,53270.89065744001 2025-11-28,17:23:05.000,332,11132549,7484,0,1764350584,13135.703738279997,29888.341440389995,53270.79982488001 2025-11-28,17:23:06.000,332,11132494,6205,0,1764350585,13135.919300199988,30810.508626990006,53270.60418552001 2025-11-28,17:23:07.000,332,11132543,7325,0,1764350586,13136.134862119994,29427.15211014,53270.67405672001 2025-11-28,17:23:09.000,332,11132457,7565,0,1764350588,13136.377369279995,24354.520621710006,53270.56924992 2025-11-28,17:23:10.000,332,11132572,7325,0,1764350589,13136.518831789996,28043.661659820005,53270.36662344001 2025-11-28,17:23:11.000,332,11132469,7805,0,1764350590,13136.559249649996,29427.180306659997,53270.394571920006 2025-11-28,17:23:12.000,332,11132560,7005,0,1764350591,13136.47167762,32194.14710904,53270.3526492 2025-11-28,17:23:13.000,332,11132529,7605,0,1764350592,13136.46494130999,28504.808695290005,53270.16399696 2025-11-28,17:23:14.000,332,11132474,7165,0,1764350593,13136.34368772999,31271.994020700004,53270.28976512 2025-11-28,17:23:15.000,332,11132545,7685,0,1764350594,13136.26958832,26660.157111239998,53270.13604848 2025-11-28,17:23:16.000,332,11132382,7085,0,1764350595,13136.134862119994,27582.59216478,53270.10111288001 2025-11-28,17:23:17.000,332,11132367,7845,0,1764350596,13136.027081159998,30810.621413069995,53270.038228800004 2025-11-28,17:23:18.000,332,11132329,7484,0,1764350597,13135.979926989989,32655.357586679995,53269.96137048001 2025-11-28,17:23:20.000,332,11132409,7645,0,1764350599,13135.629638869992,22971.100662690005,53269.758744 2025-11-28,17:23:21.000,332,11132603,7845,0,1764350600,13135.535330530001,30349.60831107,53269.69585992001 2025-11-28,17:23:22.000,332,11132497,7685,0,1764350601,13135.319768609996,27582.71904912,53269.78669248 2025-11-28,17:23:23.000,332,11132403,7405,0,1764350602,13135.17156979,35422.260946890005,53269.43034936001 2025-11-28,17:23:24.000,332,11132468,6885,0,1764350603,13135.057052519995,31271.845988970003,53269.54913040001 2025-11-28,17:23:25.000,332,11132420,7125,0,1764350604,13135.09073407,28965.920485110008,53269.339516800006 2025-11-28,17:23:26.000,332,11132508,7165,0,1764350605,13135.22546026999,28504.900333979997,53269.269645600005 2025-11-28,17:23:27.000,332,11132444,7285,0,1764350606,13135.39386802,32194.386779459994,53269.26265848001 2025-11-28,17:23:28.000,332,11132376,7365,0,1764350607,13135.602693629997,31272.240740249996,53269.15785168 2025-11-28,17:23:29.000,332,11132417,7685,0,1764350608,13135.858673409988,33578.166244110005,53269.339516800006 2025-11-28,17:23:31.000,332,11132357,7605,0,1764350610,13136.41105083,32195.719065030004,53268.90631536001 2025-11-28,17:23:32.000,332,11132227,7484,0,1764350611,13136.35042404,28506.93048342,53269.09496760001 2025-11-28,17:23:33.000,332,11132433,7525,0,1764350612,13136.101180569989,31274.616297059998,53269.09496760001 2025-11-28,17:23:34.000,332,11132633,7285,0,1764350613,13135.865409719998,33120.08558019,53269.08099336 2025-11-28,17:23:35.000,332,11132567,7725,0,1764350614,13135.420813259996,27586.88508495,53268.96919944 2025-11-28,17:23:36.000,332,11132449,7484,0,1764350615,13134.949271559999,29432.305024169997,53269.03907064 2025-11-28,17:23:37.000,332,11132518,7085,0,1764350616,13134.457520930002,25743.657425159996,53268.983173680004 2025-11-28,17:23:38.000,332,11132356,6925,0,1764350617,13134.07355126,33123.07441130999,53269.053044880005 2025-11-28,17:23:39.000,332,11132558,7205,0,1764350618,13133.837780409995,28511.75913747,53268.89234112 2025-11-28,17:23:40.000,332,11132425,7525,0,1764350619,13133.628954799999,30356.826620189997,53268.89932824 2025-11-28,17:23:42.000,332,11132401,7325,0,1764350621,13133.716526829994,28973.773215930007,53268.82246992 2025-11-28,17:23:43.000,332,11132493,7565,0,1764350622,13133.97250661,34969.57991655001,53268.89234112 2025-11-28,17:23:44.000,332,11132472,7165,0,1764350623,13134.309322109992,25284.752013029996,53268.87137976 2025-11-28,17:23:45.000,332,11132470,7365,0,1764350624,13134.693291779993,30819.179056890003,53268.94125096 2025-11-28,17:23:46.000,332,11132462,7365,0,1764350625,13135.00316203999,29897.09645985,53268.94823808 2025-11-28,17:23:47.000,332,11132613,7405,0,1764350626,13135.27261444,30358.55365704,53269.08099336 2025-11-28,17:23:48.000,332,11132302,6805,0,1764350627,13135.643111489997,32665.282761719995,53269.18580016 2025-11-28,17:23:49.000,332,11132394,7285,0,1764350628,13135.899091269988,28053.62912964,53269.15785168 2025-11-28,17:23:50.000,332,11132417,7605,0,1764350629,13136.215697839994,35433.75807792001,53269.25567136 2025-11-28,17:23:51.000,332,11132582,7085,0,1764350630,13136.33021511,28977.21319137,53269.47925920001 2025-11-28,17:23:53.000,332,11132442,6965,0,1764350632,13136.53230441,31284.337047330002,53269.64695008001 2025-11-28,17:23:54.000,332,11132639,7645,0,1764350633,13136.633349060001,27595.167812700005,53269.70983416 2025-11-28,17:23:55.000,332,11132559,7725,0,1764350634,13136.47167762,32668.934211059997,53269.88451216001 2025-11-28,17:23:56.000,332,11132389,7565,0,1764350635,13136.24937939,33591.573689369994,53270.03124168001 2025-11-28,17:23:57.000,332,11132502,6925,0,1764350636,13136.060762709989,31285.676382029997,53270.23386816 2025-11-28,17:23:58.000,332,11132314,7165,0,1764350637,13135.818255550003,27134.838476310004,53270.24784240001 2025-11-28,17:23:59.000,332,11132639,7405,0,1764350638,13135.555539460001,33130.588783889994,53270.43649464001 2025-11-28,17:24:00.000,332,11132299,7484,0,1764350639,13135.488176359991,36820.01883633,53270.5273272 2025-11-28,17:24:01.000,332,11132265,7484,0,1764350640,13135.407340639991,27134.24634939,53270.63912112 2025-11-28,17:24:02.000,332,11132616,7285,0,1764350641,13135.555539460001,29901.347085240006,53270.68803096 2025-11-28,17:24:04.000,332,11132341,7845,0,1764350643,13136.020344849989,28055.645180820007,53271.114245280005 2025-11-28,17:24:05.000,332,11132379,7645,0,1764350644,13136.12138949999,32206.518332189997,53270.96052864 2025-11-28,17:24:06.000,332,11132444,7085,0,1764350645,13136.155071049994,32667.439795500002,53271.07930968 2025-11-28,17:24:07.000,332,11132408,7125,0,1764350646,13136.040553779989,32667.348156809996,53271.24001344 2025-11-28,17:24:08.000,332,11132538,7125,0,1764350647,13135.824991859998,28055.25747867,53271.4356528 2025-11-28,17:24:09.000,332,11132653,7605,0,1764350648,13135.582484699997,28055.25042954,53271.48456264 2025-11-28,17:24:10.000,332,11132609,7845,0,1764350649,13135.387131709991,27132.766032090003,53271.65225352 2025-11-28,17:24:11.000,332,11132407,7765,0,1764350650,13135.06378882999,30822.337067130007,53271.63827928001 2025-11-28,17:24:12.000,332,11132374,7205,0,1764350651,13134.821281669989,30822.301821479996,53271.903789840006 2025-11-28,17:24:13.000,332,11132501,7405,0,1764350652,13134.578774510002,32205.630141810005,53272.00859664 2025-11-28,17:24:15.000,332,11132439,7645,0,1764350654,13134.120705429996,28515.558618540002,53272.11340344001 2025-11-28,17:24:16.000,332,11132280,7205,0,1764350655,13133.89167089,26670.307858440006,53272.07846784 2025-11-28,17:24:17.000,332,11132330,7685,0,1764350656,13133.642427419989,31282.201160940007,53272.14135192001 2025-11-28,17:24:18.000,332,11132410,7045,0,1764350657,13133.271930369992,28514.705673810007,53272.239171600006 2025-11-28,17:24:19.000,332,11132417,7484,0,1764350658,13133.069841069992,30820.32101595,53272.239171600006 2025-11-28,17:24:20.000,332,11132331,7484,0,1764350659,13132.699344019995,28975.521400169993,53272.18327464001 2025-11-28,17:24:21.000,332,11132462,7245,0,1764350660,13132.376001139994,22057.561611209996,53272.29506856 2025-11-28,17:24:22.000,332,11132406,7125,0,1764350661,13132.140230290002,30359.385454379997,53272.17628752 2025-11-28,17:24:23.000,332,11132322,7205,0,1764350662,13131.823623719996,27131.243420009996,53272.218210240004 2025-11-28,17:24:24.000,332,11132411,7484,0,1764350663,13131.63500704,31743.531473790004,53271.96667392 2025-11-28,17:24:26.000,332,11132506,7205,0,1764350665,13131.082629619988,30361.182982529994,53272.05750648 2025-11-28,17:24:27.000,332,11132397,7484,0,1764350666,13130.860331390002,31284.34409646,53272.08545496 2025-11-28,17:24:28.000,332,11132455,7484,0,1764350667,13130.590878989991,29901.481018709994,53271.86885424 2025-11-28,17:24:29.000,332,11132334,7325,0,1764350668,13130.32816289999,34514.636115479996,53271.7500732 2025-11-28,17:24:30.000,332,11132466,6925,0,1764350669,13130.22711824999,27135.423554099994,53271.63827928001 2025-11-28,17:24:31.000,332,11132500,7085,0,1764350670,13130.220381939995,28058.4366363,53271.67321488 2025-11-28,17:24:32.000,332,11132494,7165,0,1764350671,13130.41573493,29903.912968560006,53271.60334368 2025-11-28,17:24:33.000,332,11132476,7365,0,1764350672,13130.55719744,29904.399358530005,53271.53347248 2025-11-28,17:24:34.000,332,11132551,7685,0,1764350673,13130.779495670002,30827.567521589997,53271.379755840004 2025-11-28,17:24:35.000,332,11132530,7325,0,1764350674,13131.163465339989,30367.111300859993,53271.379755840004 2025-11-28,17:24:37.000,332,11132597,7845,0,1764350676,13131.843832649996,34981.1757354,53271.184116480006 2025-11-28,17:24:38.000,332,11132289,7725,0,1764350677,13132.093076119992,25296.05881755,53271.233026320006 2025-11-28,17:24:39.000,332,11132379,7645,0,1764350678,13132.54440888999,28064.329708980003,53271.07232256 2025-11-28,17:24:40.000,332,11132582,7245,0,1764350679,13132.72628925999,30832.854369089997,53271.08629680001 2025-11-28,17:24:41.000,332,11132390,7365,0,1764350680,13132.921642249996,26682.411214649997,53271.10027104 2025-11-28,17:24:42.000,332,11132421,7845,0,1764350681,13132.968796419991,28528.416231659998,53271.17014224 2025-11-28,17:24:43.000,332,11132275,7525,0,1764350682,13133.036159520001,31297.131218280003,53271.184116480006 2025-11-28,17:24:44.000,332,11132346,7205,0,1764350683,13133.204567269997,32220.539051760003,53271.30988464 2025-11-28,17:24:45.000,332,11132406,7125,0,1764350684,13133.265194059997,36372.94891347,53271.13520664001 2025-11-28,17:24:46.000,332,11132323,7845,0,1764350685,13133.453810739993,33144.31344,53271.20507784001 2025-11-28,17:24:48.000,332,11132362,6925,0,1764350687,13134.289113179992,28531.940796659997,53271.27494904001 2025-11-28,17:24:49.000,332,11132387,7325,0,1764350688,13134.794336429994,28993.320453420005,53271.26796192 2025-11-28,17:24:50.000,332,11132589,7525,0,1764350689,13135.427549569991,30838.444329179998,53271.21905208 2025-11-28,17:24:51.000,332,11132449,7645,0,1764350690,13136.040553779989,25302.847129739996,53271.39373008001 2025-11-28,17:24:52.000,332,11132530,7165,0,1764350691,13136.586194889991,26225.282183279996,53271.44263992001 2025-11-28,17:24:53.000,332,11132429,7725,0,1764350692,13137.172253859993,31299.443332919996,53271.33783312 2025-11-28,17:24:54.000,332,11132424,6925,0,1764350693,13137.616850319995,28992.848161710004,53271.4356528 2025-11-28,17:24:55.000,332,11132342,7205,0,1764350694,13137.940193199996,31299.274153799997,53271.24001344 2025-11-28,17:24:56.000,332,11132352,7205,0,1764350695,13138.277008700003,33144.32753826,53271.5753952 2025-11-28,17:24:57.000,332,11132609,7484,0,1764350696,13138.68118729999,28992.756523019998,53271.5753952 2025-11-28,17:24:59.000,332,11132556,6845,0,1764350698,13139.348081989992,27608.927714460006,53271.65924064001 2025-11-28,17:25:00.000,332,11132286,7325,0,1764350699,13139.752260589994,29454.100934129994,53271.617317920005 2025-11-28,17:25:01.000,332,11132281,7605,0,1764350700,13140.244011219991,28070.074749930005,53271.65225352 2025-11-28,17:25:02.000,332,11132413,7525,0,1764350701,13140.668398749993,35450.82402165,53271.72212472 2025-11-28,17:25:03.000,332,11132467,7645,0,1764350702,13140.985005319999,28531.09490106,53271.785008800005 2025-11-28,17:25:04.000,332,11132564,7205,0,1764350703,13141.395920229996,24840.628626510006,53272.01558376001 2025-11-28,17:25:05.000,332,11132364,7484,0,1764350704,13141.705790489992,28530.883427160006,53271.80597016001 2025-11-28,17:25:06.000,332,11132397,7685,0,1764350705,13141.813571450002,32221.06068738,53272.15532616 2025-11-28,17:25:07.000,332,11132479,7405,0,1764350706,13142.015660749988,31298.174489519995,53272.08545496 2025-11-28,17:25:08.000,332,11132182,7205,0,1764350707,13142.029133369993,29914.148305320006,53272.12737768 2025-11-28,17:25:10.000,332,11132026,7245,0,1764350709,13141.941561339998,30374.40715041,53272.44878520001 2025-11-28,17:25:11.000,332,11132152,7285,0,1764350710,13142.076287539989,26683.616615880004,53272.63045032 2025-11-28,17:25:12.000,332,11132206,7245,0,1764350711,13142.36594887,34524.892599629995,53272.553592000004 2025-11-28,17:25:13.000,332,11132429,7725,0,1764350712,13142.514147689995,31756.621708200008,53272.77717984 2025-11-28,17:25:14.000,332,11132361,7845,0,1764350713,13142.64887389,29449.89260352,53272.75621848 2025-11-28,17:25:15.000,332,11132405,7525,0,1764350714,13142.952007840002,31294.501892789995,53272.85403816001 2025-11-28,17:25:16.000,332,11132493,7645,0,1764350715,13143.174306069988,29449.201788780003,53272.8680124 2025-11-28,17:25:17.000,332,11132578,7125,0,1764350716,13143.376395369989,25297.567331369995,53273.07063888001 2025-11-28,17:25:18.000,332,11132402,7205,0,1764350717,13143.295559649989,28065.00642546,53273.01474192 2025-11-28,17:25:19.000,332,11132385,7685,0,1764350718,13143.261878099998,28987.45557726,53273.14051008 2025-11-28,17:25:21.000,332,11132407,6725,0,1764350720,13142.925062599992,27142.909730159998,53273.26627824001 2025-11-28,17:25:22.000,332,11132449,7725,0,1764350721,13142.66908282,30372.095035770006,53273.37807216 2025-11-28,17:25:23.000,332,11132296,6445,0,1764350722,13142.46025720999,32217.36694326,53273.392046400004 2025-11-28,17:25:24.000,332,11132470,7205,0,1764350723,13142.157123259989,32217.761694539993,53273.46890472 2025-11-28,17:25:25.000,332,11132460,6284,0,1764350724,13141.907879789993,28528.134266459994,53273.47589184 2025-11-28,17:25:26.000,332,11132440,6405,0,1764350725,13141.631691080001,31296.320568330004,53273.6365956 2025-11-28,17:25:27.000,332,11132507,7685,0,1764350726,13141.335293439995,29913.302409719996,53273.629608480005 2025-11-28,17:25:28.000,332,11132467,6685,0,1764350727,13141.1062589,23917.206694770008,53273.55275016001 2025-11-28,17:25:29.000,332,11132517,7525,0,1764350728,13140.688607679993,28069.087871730007,53273.6365956 2025-11-28,17:25:30.000,332,11132503,6685,0,1764350729,13140.203593359991,31298.371865160007,53273.580698640006 2025-11-28,17:25:32.000,332,11132336,7285,0,1764350731,13139.556907599988,29453.692084590002,53273.531788800006 2025-11-28,17:25:33.000,332,11132531,6805,0,1764350732,13139.321136749997,27608.66689665,53273.461917600005 2025-11-28,17:25:34.000,332,11132429,6605,0,1764350733,13139.199883169997,29914.817972670004,53273.629608480005 2025-11-28,17:25:35.000,332,11132443,6685,0,1764350734,13139.004530179991,28992.213740010004,53273.461917600005 2025-11-28,17:25:36.000,332,11132372,7325,0,1764350735,13138.937167079996,29914.613547900008,53273.46890472 2025-11-28,17:25:37.000,332,11132422,6445,0,1764350736,13138.896749219995,29914.5430566,53273.26627824001 2025-11-28,17:25:38.000,332,11132310,6485,0,1764350737,13138.76202301999,27147.005274690004,53273.35711080001 2025-11-28,17:25:39.000,332,11132515,6925,0,1764350738,13138.7485504,26224.59841767,53273.30820096 2025-11-28,17:25:40.000,332,11132401,6885,0,1764350739,13138.64750575,27147.590352479994,53273.25929112 2025-11-28,17:25:41.000,332,11132262,6245,0,1764350740,13138.270272389993,32683.596401460003,53273.1824328 2025-11-28,17:25:43.000,332,11132338,6284,0,1764350742,13137.42149732999,28994.730279420008,53273.0426904 2025-11-28,17:25:44.000,332,11132464,6324,0,1764350743,13136.761338949997,34531.05353925,53272.861025280006 2025-11-28,17:25:45.000,332,11132627,7484,0,1764350744,13135.973190679993,28073.6627571,53272.93089648001 2025-11-28,17:25:46.000,332,11132367,7005,0,1764350745,13135.178306099995,30842.398891110002,53272.84705104 2025-11-28,17:25:47.000,332,11132430,7085,0,1764350746,13134.349739969992,31765.440169830006,53272.5885276 2025-11-28,17:25:48.000,332,11132594,6205,0,1764350747,13133.622218489989,30843.498555390004,53272.43481096 2025-11-28,17:25:49.000,332,11132420,7325,0,1764350748,13133.009214279991,30382.295126879995,53272.190261760006 2025-11-28,17:25:50.000,332,11132402,7165,0,1764350749,13132.517463649994,26230.470342960005,53271.99462240001 2025-11-28,17:25:51.000,332,11132610,7525,0,1764350750,13132.120021360002,28998.32533572,53271.76404744 2025-11-28,17:25:52.000,332,11132442,7285,0,1764350751,13132.005504089997,29920.77448752,53271.666227760004 2025-11-28,17:25:54.000,332,11132516,7045,0,1764350753,13132.214329699993,25768.08970974,53271.14219376 2025-11-28,17:25:55.000,332,11132297,7365,0,1764350754,13132.362528519989,27151.50966876,53270.848734720006 2025-11-28,17:25:56.000,332,11132228,7205,0,1764350755,13132.76670711999,32686.782608220004,53270.729953680006 2025-11-28,17:25:57.000,332,11132392,7325,0,1764350756,13132.85427915,30379.5036714,53270.41553328001 2025-11-28,17:25:58.000,332,11132442,7005,0,1764350757,13132.881224389996,28995.15322722,53270.29675224001 2025-11-28,17:25:59.000,332,11132260,7285,0,1764350758,13132.86775176999,31762.874286510007,53270.108100000005 2025-11-28,17:26:00.000,332,11132400,7165,0,1764350759,13132.66566246999,30840.058579949997,53269.940409120005 2025-11-28,17:26:01.000,332,11132551,7765,0,1764350760,13132.52419995999,28072.288176750008,53269.56310464 2025-11-28,17:26:02.000,332,11132456,7285,0,1764350761,13132.254747559993,24382.089769140002,53269.556117520006 2025-11-28,17:26:03.000,332,11132384,7005,0,1764350762,13132.066130879997,28072.830959760002,53269.33252968001 2025-11-28,17:26:05.000,332,11132581,7645,0,1764350764,13131.661952279996,26229.011173050007,53269.032083520004 2025-11-28,17:26:06.000,332,11132413,7645,0,1764350765,13131.419445119995,30381.653656049995,53268.65477904 2025-11-28,17:26:07.000,332,11132621,7325,0,1764350766,13131.480071909995,29459.747287260005,53268.431191200005 2025-11-28,17:26:08.000,332,11132387,7685,0,1764350767,13131.57438025,26692.209505349994,53268.28446168001 2025-11-28,17:26:09.000,332,11132392,7085,0,1764350768,13131.641743349996,28076.729128649997,53268.10279656 2025-11-28,17:26:10.000,332,11132504,7245,0,1764350769,13131.843832649996,30383.704952879998,53267.977028400004 2025-11-28,17:26:11.000,332,11132330,7285,0,1764350770,13132.099812430002,30845.380673100008,53267.6276724 2025-11-28,17:26:12.000,332,11132450,7125,0,1764350771,13132.200857080003,30384.240686760008,53267.48793000001 2025-11-28,17:26:13.000,332,11132470,7205,0,1764350772,13132.510727339999,29922.818735220004,53267.3831232 2025-11-28,17:26:14.000,332,11132416,7285,0,1764350773,13132.91490594,31768.3937553,53267.18049672001 2025-11-28,17:26:16.000,332,11132579,7765,0,1764350775,13133.433601809993,30384.889206720007,53266.81716648001 2025-11-28,17:26:17.000,332,11132414,6445,0,1764350776,13133.669372659999,31769.077520909996,53266.84511496001 2025-11-28,17:26:18.000,332,11132202,7045,0,1764350777,13133.82430778999,29001.314166840006,53266.67742408001 2025-11-28,17:26:19.000,332,11132401,6805,0,1764350778,13133.87146196,32692.12584876,53266.635501360004 2025-11-28,17:26:20.000,332,11132382,7165,0,1764350779,13133.90514350999,31769.68374609,53266.64947560001 2025-11-28,17:26:21.000,332,11132450,6365,0,1764350780,13133.857989339995,32692.28797875,53266.57261728 2025-11-28,17:26:22.000,332,11132453,7605,0,1764350781,13133.918616129995,28078.886162430004,53266.39095216001 2025-11-28,17:26:23.000,332,11132317,6885,0,1764350782,13133.86472564999,33615.0543414,53266.46082336001 2025-11-28,17:26:24.000,332,11132360,7245,0,1764350783,13134.06681494999,31769.613254790005,53266.467810480004 2025-11-28,17:26:25.000,332,11132243,6885,0,1764350784,13134.188068529991,28078.674688529994,53266.321080960006 2025-11-28,17:26:27.000,332,11132494,7085,0,1764350786,13135.016634659994,29462.51759535,53266.27217112001 2025-11-28,17:26:28.000,332,11132372,7365,0,1764350787,13135.515121600001,30846.339354779993,53266.27217112001 2025-11-28,17:26:29.000,332,11132359,7605,0,1764350788,13136.155071049994,33152.997968159994,53266.07653176001 2025-11-28,17:26:30.000,332,11132604,6284,0,1764350789,13136.626612749991,27617.027164829997,53266.1603772 2025-11-28,17:26:31.000,332,11132346,7445,0,1764350790,13137.037527660003,24849.02414034,53266.2302484 2025-11-28,17:26:32.000,332,11132407,7565,0,1764350791,13137.46191518999,26694.810634320005,53266.25819688 2025-11-28,17:26:33.000,332,11132369,6725,0,1764350792,13137.515805669995,34076.74415988001,53266.19531280001 2025-11-28,17:26:34.000,332,11132170,7365,0,1764350793,13137.52927829,28079.809598460008,53266.28614536 2025-11-28,17:26:35.000,332,11132464,6405,0,1764350794,13137.327188989999,33155.063363249996,53266.24422264001 2025-11-28,17:26:36.000,332,11132440,7484,0,1764350795,13137.104890759998,34078.24562457,53266.27217112001 2025-11-28,17:26:38.000,332,11132501,7885,0,1764350797,13136.195488909994,27159.179122200003,53266.52370744 2025-11-28,17:26:39.000,332,11132330,7045,0,1764350798,13135.804782929998,23930.071357020002,53266.61454 2025-11-28,17:26:40.000,332,11132398,7085,0,1764350799,13135.39386802,32234.947473480002,53266.69838544001 2025-11-28,17:26:41.000,332,11132346,7325,0,1764350800,13135.05031621,26698.729950599998,53266.57960440001 2025-11-28,17:26:42.000,332,11132512,7285,0,1764350801,13134.807809049998,25314.774257700003,53266.7193468 2025-11-28,17:26:43.000,332,11132407,7765,0,1764350802,13134.504675099997,32235.708779520006,53266.69838544001 2025-11-28,17:26:44.000,332,11132275,7605,0,1764350803,13134.316058420001,29467.607067210003,53266.656462720006 2025-11-28,17:26:45.000,332,11132388,7205,0,1764350804,13134.060078639995,30390.704738970002,53266.64947560001 2025-11-28,17:26:46.000,332,11132520,7645,0,1764350805,13133.85125303,32698.223346209998,53266.67742408001 2025-11-28,17:26:47.000,332,11132185,7605,0,1764350806,13133.568328009998,34083.06722949,53266.768256639996 2025-11-28,17:26:49.000,332,11132436,7005,0,1764350808,13132.80712497999,22550.077275179996,53266.76126952 2025-11-28,17:26:50.000,332,11132338,7125,0,1764350809,13132.497254719994,29933.004728069995,53266.71235968 2025-11-28,17:26:51.000,332,11132279,7725,0,1764350810,13132.153702909993,30856.722723269995,53266.67043696 2025-11-28,17:26:52.000,332,11132497,7565,0,1764350811,13131.783205859996,27166.052023950004,53266.69838544001 2025-11-28,17:26:53.000,332,11132226,6925,0,1764350812,13131.6754249,30857.80124016,53266.62152712 2025-11-28,17:26:54.000,332,11132343,7885,0,1764350813,13131.560907629995,28551.241314600004,53266.537681680005 2025-11-28,17:26:55.000,332,11132230,7285,0,1764350814,13131.66868858999,31320.20302077,53266.52370744 2025-11-28,17:26:56.000,332,11132365,7605,0,1764350815,13131.73605169,26706.321863610006,53266.586591520005 2025-11-28,17:26:57.000,332,11132479,7685,0,1764350816,13131.992031469992,29936.430605250003,53266.55165592 2025-11-28,17:26:58.000,332,11132539,7565,0,1764350817,13132.288429109998,29475.184881959998,53266.35601656 2025-11-28,17:27:00.000,332,11132488,7245,0,1764350819,13133.009214279991,28091.377220790004,53266.53069456001 2025-11-28,17:27:01.000,332,11132276,7405,0,1764350820,13133.447074429998,34089.989475149996,53266.45383624 2025-11-28,17:27:02.000,332,11132475,7565,0,1764350821,13133.676108969994,28092.04688814,53266.50973320001 2025-11-28,17:27:03.000,332,11132601,7525,0,1764350822,13134.060078639995,30860.952201270004,53266.432874879996 2025-11-28,17:27:04.000,332,11132402,6084,0,1764350823,13134.343003659997,27170.330845860008,53266.53069456001 2025-11-28,17:27:05.000,332,11132467,7925,0,1764350824,13134.679819159988,31323.762831419997,53266.64947560001 2025-11-28,17:27:06.000,332,11132544,6245,0,1764350825,13135.097470379995,32708.641960349996,53266.61454 2025-11-28,17:27:07.000,332,11132343,6685,0,1764350826,13135.494912670001,31324.947085260006,53266.768256639996 2025-11-28,17:27:08.000,332,11132605,7565,0,1764350827,13135.892354959993,30864.321685410003,53266.83114072 2025-11-28,17:27:09.000,332,11132314,6205,0,1764350828,13136.397578209995,30403.322681670004,53266.824153600006 2025-11-28,17:27:11.000,332,11132277,7484,0,1764350830,13137.50906936,29481.804015030008,53266.970883120004 2025-11-28,17:27:12.000,332,11132400,6845,0,1764350831,13138.162491429997,30866.499866579994,53267.05472856 2025-11-28,17:27:13.000,332,11132368,7325,0,1764350832,13138.91022184,28559.538140610006,53267.19447096 2025-11-28,17:27:14.000,332,11132269,7645,0,1764350833,13139.631007009993,29021.24205735,53267.28530352 2025-11-28,17:27:15.000,332,11132576,7085,0,1764350834,13140.540408859997,24868.106135249996,53267.46696864001 2025-11-28,17:27:16.000,332,11132322,7365,0,1764350835,13141.36223867999,30867.331663920006,53267.59972392 2025-11-28,17:27:17.000,332,11132291,7725,0,1764350836,13142.157123259989,35020.15037517001,53267.87222160001 2025-11-28,17:27:18.000,332,11132572,7205,0,1764350837,13142.931798910002,29021.453531249994,53267.88619584 2025-11-28,17:27:19.000,332,11132571,7525,0,1764350838,13143.54480312,32713.25209137,53268.165680640006 2025-11-28,17:27:20.000,332,11132302,7165,0,1764350839,13144.299269839998,32713.24504224,53268.2914488 2025-11-28,17:27:22.000,332,11132502,7365,0,1764350841,13145.457915159997,29483.242037549993,53268.70368888 2025-11-28,17:27:23.000,332,11132420,7445,0,1764350842,13145.909247929994,27637.688164859996,53268.92727672001 2025-11-28,17:27:24.000,332,11132298,7005,0,1764350843,13146.481834279992,35020.932828599995,53269.199774400004 2025-11-28,17:27:25.000,332,11132489,7525,0,1764350844,13146.973584909989,25792.232979990004,53269.43034936001 2025-11-28,17:27:26.000,332,11132472,7285,0,1764350845,13147.54617126,27638.13930918,53269.70983416 2025-11-28,17:27:27.000,332,11132506,7365,0,1764350846,13148.307374289994,29022.616637700005,53269.8286152 2025-11-28,17:27:28.000,332,11132598,6965,0,1764350847,13148.967532670002,26253.824110650006,53270.19194544 2025-11-28,17:27:29.000,332,11132478,7245,0,1764350848,13149.809571419995,25330.867421489995,53270.457456 2025-11-28,17:27:30.000,332,11132336,7325,0,1764350849,13150.786336369994,30406.72036233,53270.64610824 2025-11-28,17:27:31.000,332,11132545,7885,0,1764350850,13151.756365009998,29483.679083609997,53270.93956728001 2025-11-28,17:27:33.000,332,11132422,6885,0,1764350852,13153.642531810001,26253.288376769997,53271.715137600004 2025-11-28,17:27:34.000,332,11132366,7325,0,1764350853,13154.605824139995,31328.972138490004,53272.001609520004 2025-11-28,17:27:35.000,332,11132550,7645,0,1764350854,13155.447862889989,30405.726435000004,53272.336991280004 2025-11-28,17:27:36.000,332,11132489,8085,0,1764350855,13156.276429019992,29482.741549319995,53272.742244240006 2025-11-28,17:27:37.000,332,11132235,7605,0,1764350856,13156.983741569995,29482.438436729994,53273.11954872001 2025-11-28,17:27:38.000,332,11132480,7245,0,1764350857,13157.630427329997,30404.936932440003,53273.43396912001 2025-11-28,17:27:39.000,332,11132560,7165,0,1764350858,13158.162595819995,34096.390085189996,53273.699479680006 2025-11-28,17:27:40.000,332,11132379,6805,0,1764350859,13158.836226819993,30866.408227890002,53274.20953944 2025-11-28,17:27:41.000,332,11132475,7565,0,1764350860,13159.179778629994,27636.236044079997,53274.57985680001 2025-11-28,17:27:42.000,332,11132290,7165,0,1764350861,13159.44923102999,34096.3689378,53274.901264320004 2025-11-28,17:27:44.000,332,11132337,7685,0,1764350863,13160.230642989998,31789.238032709996,53275.57901496 2025-11-28,17:27:45.000,332,11132252,7285,0,1764350864,13160.54724955999,32250.737524680007,53276.03317776 2025-11-28,17:27:46.000,332,11132300,7405,0,1764350865,13161.166990079997,28097.961108210002,53276.21484288001 2025-11-28,17:27:47.000,332,11132501,6685,0,1764350866,13161.71263119,31789.49885052,53276.72490264 2025-11-28,17:27:48.000,332,11132471,6725,0,1764350867,13162.339108020002,30866.471670059997,53276.94849048 2025-11-28,17:27:49.000,332,11132413,6965,0,1764350868,13163.09357474,30866.295441809998,53277.33976920001 2025-11-28,17:27:50.000,332,11132473,7805,0,1764350869,13163.908668249998,29942.908755719996,53277.66816384 2025-11-28,17:27:51.000,332,11132318,7165,0,1764350870,13164.878696890002,27173.813116079997,53278.0035456 2025-11-28,17:27:52.000,332,11132529,7405,0,1764350871,13165.868934459992,31787.334767609995,53278.24809480001 2025-11-28,17:27:53.000,332,11132475,7605,0,1764350872,13166.84569940999,28095.374077500004,53278.5974508 2025-11-28,17:27:55.000,332,11132356,7125,0,1764350874,13168.529776909993,29478.103221779995,53279.34507264 2025-11-28,17:27:56.000,332,11132319,7765,0,1764350875,13169.14278111999,28554.371128319995,53279.764299840004 2025-11-28,17:27:57.000,332,11132593,7605,0,1764350876,13169.688422229992,29015.30668989,53280.03679752 2025-11-28,17:27:58.000,332,11132338,7165,0,1764350877,13169.843357359998,29014.904889480007,53280.483973200004 2025-11-28,17:27:59.000,332,11132210,7125,0,1764350878,13169.917456769988,26246.07006765,53280.770445120004 2025-11-28,17:28:00.000,332,11132426,7005,0,1764350879,13169.634531750002,24862.029785189996,53281.11980112001 2025-11-28,17:28:01.000,332,11132323,7645,0,1764350880,13169.23035315,33167.69540421,53281.45518288001 2025-11-28,17:28:02.000,332,11132363,7445,0,1764350881,13168.698184659988,26708.15463741,53281.78357752 2025-11-28,17:28:03.000,332,11132471,7685,0,1764350882,13168.08518044999,25324.537302750003,53282.181843360006 2025-11-28,17:28:04.000,332,11132416,7005,0,1764350883,13167.357658970002,26709.501021239994,53282.38446984 2025-11-28,17:28:06.000,332,11132093,7685,0,1764350885,13165.868934459992,29479.534195169996,53282.831645520004 2025-11-28,17:28:07.000,332,11132436,7325,0,1764350886,13165.188567149999,32710.340800680002,53283.167027280004 2025-11-28,17:28:08.000,332,11132392,6925,0,1764350887,13164.589035559991,25789.69529319,53283.26484696 2025-11-28,17:28:09.000,332,11132363,7484,0,1764350888,13163.989503969999,29481.811064160007,53283.43253784 2025-11-28,17:28:10.000,332,11132383,7405,0,1764350889,13163.403444999996,29020.945993889996,53283.59324160001 2025-11-28,17:28:11.000,332,11132404,7085,0,1764350890,13162.98579377999,29482.797942360005,53283.79586808 2025-11-28,17:28:12.000,332,11132483,7845,0,1764350891,13162.379525880002,34559.186617080006,53283.83080368001 2025-11-28,17:28:13.000,332,11132399,7645,0,1764350892,13161.961874659995,29022.1936899,53283.92862336001 2025-11-28,17:28:14.000,332,11132445,7484,0,1764350893,13161.524014509989,32252.767674119998,53284.01945592001 2025-11-28,17:28:15.000,332,11132464,7285,0,1764350894,13161.086154359997,30407.129211870008,53284.13823696001 2025-11-28,17:28:17.000,332,11132432,7205,0,1764350896,13160.338423949994,27177.098010660004,53284.291953600004 2025-11-28,17:28:18.000,332,11132354,7125,0,1764350897,13160.062235240002,31330.099999290003,53284.34785056 2025-11-28,17:28:19.000,332,11132577,7484,0,1764350898,13159.685001879996,29484.179571839995,53284.43169600001 2025-11-28,17:28:20.000,332,11132367,7605,0,1764350899,13159.46943995999,34098.34269419999,53284.43868312 2025-11-28,17:28:21.000,332,11132393,7685,0,1764350900,13159.280823279994,29021.996314260003,53284.37579904 2025-11-28,17:28:22.000,332,11132444,7285,0,1764350901,13159.24714172999,22099.93393164,53284.47361872001 2025-11-28,17:28:23.000,332,11132400,7245,0,1764350902,13159.301032209994,29021.023534320004,53284.64130960001 2025-11-28,17:28:24.000,332,11132372,7685,0,1764350903,13159.4963852,29481.698278080003,53284.5365028 2025-11-28,17:28:25.000,332,11132335,7405,0,1764350904,13159.819728080001,29480.91582465,53284.52252856001 2025-11-28,17:28:26.000,332,11132274,7125,0,1764350905,13160.40578704999,30402.920881259997,53284.44567024 2025-11-28,17:28:28.000,332,11132357,7725,0,1764350907,13161.860830009995,29016.342912000007,53284.480605840006 2025-11-28,17:28:29.000,332,11132366,7045,0,1764350908,13162.662450899988,28092.328853340005,53284.55746416 2025-11-28,17:28:30.000,332,11132513,7565,0,1764350909,13163.679633710002,29936.388310470007,53284.50156720001 2025-11-28,17:28:31.000,332,11132386,7205,0,1764350910,13164.777652240002,31318.870735200006,53284.648296720006 2025-11-28,17:28:32.000,332,11132380,7165,0,1764350911,13165.848725529991,36392.37631575001,53284.68323232 2025-11-28,17:28:33.000,332,11132502,7125,0,1764350912,13166.980425609996,30854.037004740007,53284.82996184 2025-11-28,17:28:34.000,332,11132508,7325,0,1764350913,13168.206434029991,31774.991740979996,53284.78803912001 2025-11-28,17:28:35.000,332,11132607,7765,0,1764350914,13169.445915069991,31773.37044108,53284.96970424 2025-11-28,17:28:36.000,332,11132379,7725,0,1764350915,13170.59108777,27619.416819899998,53285.151369360006 2025-11-28,17:28:37.000,332,11132429,7645,0,1764350916,13171.72952416,28079.647468469993,53285.31207312001 2025-11-28,17:28:39.000,332,11132378,7045,0,1764350918,13173.91882490999,32690.99093883,53285.59854504 2025-11-28,17:28:40.000,332,11132587,7685,0,1764350919,13174.639610079998,24847.501528260007,53285.90597832 2025-11-28,17:28:41.000,332,11132364,7245,0,1764350920,13175.40081310999,27153.730144710004,53286.19245024 2025-11-28,17:28:42.000,332,11132588,7285,0,1764350921,13175.818464329997,31766.857044959994,53286.29725704001 2025-11-28,17:28:43.000,332,11132365,7845,0,1764350922,13176.081180419998,30843.85101189,53286.50687064 2025-11-28,17:28:44.000,332,11132444,7285,0,1764350923,13176.188961379994,24385.00105983,53286.78635544 2025-11-28,17:28:45.000,332,11132462,7285,0,1764350924,13176.148543519994,29459.62040292,53286.9819948 2025-11-28,17:28:46.000,332,11132577,7685,0,1764350925,13175.993608389988,28998.156156600002,53287.310389440005 2025-11-28,17:28:47.000,332,11132246,7525,0,1764350926,13175.818464329997,30843.280032359995,53287.44314472 2025-11-28,17:28:48.000,332,11132223,7805,0,1764350927,13175.501857759991,31304.469362610005,53287.526990160004 2025-11-28,17:28:50.000,332,11132456,7085,0,1764350929,13174.814754139989,25768.08266061,53287.92525600001 2025-11-28,17:28:51.000,332,11132578,7285,0,1764350930,13174.484674949992,28074.381768360006,53288.05801128 2025-11-28,17:28:52.000,332,11132543,7605,0,1764350931,13174.14112313999,29919.336465,53288.24666352 2025-11-28,17:28:53.000,332,11132370,7005,0,1764350932,13173.79757132999,33609.35159522999,53288.28858624001 2025-11-28,17:28:54.000,332,11132431,7685,0,1764350933,13173.568536789993,33147.767513700004,53288.484225600005 2025-11-28,17:28:55.000,332,11132358,7245,0,1764350934,13173.305820699992,29917.961884649994,53288.54012256 2025-11-28,17:28:56.000,332,11132540,7205,0,1764350935,13173.056577229996,27610.89442173,53288.651916480005 2025-11-28,17:28:57.000,332,11132472,7125,0,1764350936,13172.74670697,30378.122041919996,53288.54710968001 2025-11-28,17:28:58.000,332,11132374,7285,0,1764350937,13172.423364089998,31300.37381808,53288.81262024001 2025-11-28,17:28:59.000,332,11132414,7245,0,1764350938,13172.153911690002,30377.001230249996,53288.88249144001 2025-11-28,17:29:01.000,332,11132365,7845,0,1764350940,13171.197355669989,28069.524917789997,53289.09210504 2025-11-28,17:29:02.000,332,11132452,7165,0,1764350941,13170.705605039991,31297.81498389,53289.31569288001 2025-11-28,17:29:03.000,332,11132310,7205,0,1764350942,13170.099337139989,29451.852261659995,53289.18992472 2025-11-28,17:29:04.000,332,11132511,7685,0,1764350943,13169.479596619996,31296.165487470003,53289.371589840004 2025-11-28,17:29:05.000,332,11132440,7085,0,1764350944,13168.826174549999,28988.696224140003,53289.37857696 2025-11-28,17:29:06.000,332,11132515,7405,0,1764350945,13168.13233462,30832.720435619995,53289.504345119996 2025-11-28,17:29:07.000,332,11132387,7565,0,1764350946,13167.526066719998,27602.88661005,53289.504345119996 2025-11-28,17:29:08.000,332,11132511,7845,0,1764350947,13167.000634539996,33136.813165679996,53289.560242080006 2025-11-28,17:29:09.000,332,11132539,7685,0,1764350948,13166.495411289994,31752.025675440003,53289.47639664 2025-11-28,17:29:10.000,332,11132323,7765,0,1764350949,13166.104705309997,31289.31373311,53289.68601024 2025-11-28,17:29:12.000,332,11132610,7165,0,1764350951,13165.71399933,31748.04291699,53289.62312616 2025-11-28,17:29:13.000,332,11132607,7565,0,1764350952,13165.707263019991,31285.697529419995,53289.53229360001 2025-11-28,17:29:14.000,332,11132416,7205,0,1764350953,13165.619690989995,27594.843552720005,53289.5672292 2025-11-28,17:29:15.000,332,11132478,7205,0,1764350954,13165.437810619995,29438.606946390006,53289.6371004 2025-11-28,17:29:16.000,332,11132414,7125,0,1764350955,13165.047104639998,31743.926225069998,53289.58819056 2025-11-28,17:29:17.000,332,11132399,7525,0,1764350956,13164.615980800001,32204.135726249995,53289.5672292 2025-11-28,17:29:18.000,332,11132501,7605,0,1764350957,13164.077075999994,32664.58489785,53289.51133224001 2025-11-28,17:29:19.000,332,11132432,7165,0,1764350958,13163.329345589991,29896.673512049994,53289.39953832 2025-11-28,17:29:20.000,332,11132401,7685,0,1764350959,13162.446888979997,26667.537550349996,53289.38556408001 2025-11-28,17:29:21.000,332,11132398,7365,0,1764350960,13161.598113919994,27589.14785568,53289.42049968 2025-11-28,17:29:23.000,332,11132354,7285,0,1764350962,13159.806255459996,26665.27477962,53289.09210504 2025-11-28,17:29:24.000,332,11132571,7605,0,1764350963,13158.944007779988,30353.90123124,53289.01524672 2025-11-28,17:29:25.000,332,11132513,7565,0,1764350964,13158.15585951,29430.66257688,53288.79165888001 2025-11-28,17:29:26.000,332,11132447,7845,0,1764350965,13157.475492199992,33119.23263545999,53288.5191612 2025-11-28,17:29:27.000,332,11132254,6965,0,1764350966,13156.76817964999,29429.139964799993,53288.37941880001 2025-11-28,17:29:28.000,332,11132473,7645,0,1764350967,13156.108021269996,32195.324313749996,53288.15583096 2025-11-28,17:29:29.000,332,11132435,7765,0,1764350968,13155.724051599995,24816.06240846,53287.91826888 2025-11-28,17:29:30.000,332,11132441,7405,0,1764350969,13155.299664069993,28965.751305989994,53287.478080320005 2025-11-28,17:29:31.000,332,11132474,7365,0,1764350970,13154.888749159996,29887.558986959993,53287.23353112001 2025-11-28,17:29:32.000,332,11132524,7205,0,1764350971,13154.34984435999,30348.346516799997,53287.023917520004 2025-11-28,17:29:34.000,332,11132382,7165,0,1764350973,13153.56169609,32191.856141790005,53286.39507672001 2025-11-28,17:29:35.000,332,11132407,7605,0,1764350974,13153.224880589994,26657.499589230007,53286.24136008 2025-11-28,17:29:36.000,332,11132563,8045,0,1764350975,13152.982373429993,26657.048444910004,53285.94091392001 2025-11-28,17:29:37.000,332,11132322,7005,0,1764350976,13152.544513280001,27579.131041950008,53285.52867384001 2025-11-28,17:29:38.000,332,11132365,7605,0,1764350977,13152.544513280001,28039.996112220004,53285.3749572 2025-11-28,17:29:39.000,332,11132415,7525,0,1764350978,13152.25485194999,28039.629557459994,53285.00463984001 2025-11-28,17:29:40.000,332,11132432,7165,0,1764350979,13152.07970789,28500.515775120002,53284.73912928001 2025-11-28,17:29:41.000,332,11132431,7965,0,1764350980,13152.0190811,32189.586321929994,53284.43169600001 2025-11-28,17:29:42.000,332,11132425,7685,0,1764350981,13151.857409659999,34495.13822189999,53284.20810816 2025-11-28,17:29:43.000,332,11132370,7085,0,1764350982,13151.641847739993,30344.93473788,53283.98452032 2025-11-28,17:29:45.000,332,11132308,6925,0,1764350984,13151.433022129997,24811.783586549995,53283.46048632 2025-11-28,17:29:46.000,332,11132452,7405,0,1764350985,13151.284823310001,30345.822928259993,53283.26484696 2025-11-28,17:29:47.000,332,11132299,7845,0,1764350986,13151.01537090999,28962.64968879,53282.971387920006 2025-11-28,17:29:48.000,332,11132361,7725,0,1764350987,13150.83349053999,28502.059534590007,53282.83863264 2025-11-28,17:29:49.000,332,11132385,7525,0,1764350988,13150.321530979993,31269.421088250005,53282.53818648001 2025-11-28,17:29:50.000,332,11132329,7765,0,1764350989,13149.951033929996,28964.10180957,53282.27267592001 2025-11-28,17:29:51.000,332,11132572,7245,0,1764350990,13149.459283299999,28503.391820160003,53282.0211396 2025-11-28,17:29:52.000,332,11132452,7165,0,1764350991,13148.900169569992,28503.941652299996,53281.811526 2025-11-28,17:29:53.000,332,11132405,7725,0,1764350992,13148.39494631999,28504.322305320005,53281.7067192 2025-11-28,17:29:54.000,332,11132470,6925,0,1764350993,13147.896459379997,29887.890296070007,53281.441208640004 2025-11-28,17:29:56.000,332,11132353,7685,0,1764350995,13146.926430739994,27121.381687140005,53280.91717464 2025-11-28,17:29:57.000,332,11132255,7484,0,1764350996,13146.508779520002,32194.034322959997,53280.791406480006 2025-11-28,17:29:58.000,332,11132510,7205,0,1764350997,13146.11807353999,28965.821797290002,53280.456024720006 2025-11-28,17:29:59.000,332,11132352,7205,0,1764350998,13145.801466969999,28965.603274260007,53280.32326944 2025-11-28,17:30:00.000,332,11132264,7245,0,1764350999,13145.451178850002,29887.544888699995,53280.148591440004 2025-11-28,17:30:01.000,332,11132253,7685,0,1764351000,13145.04026393999,28042.533799020006,53279.90404224001 2025-11-28,17:30:02.000,332,11132061,7445,0,1764351001,13144.75733891999,28042.047409050007,53279.90404224001 2025-11-28,17:30:03.000,332,11132443,7525,0,1764351002,13144.548513309994,28963.996072619993,53279.666480160005 2025-11-28,17:30:04.000,332,11132303,7565,0,1764351003,13144.070235300002,28963.629517859998,53279.4359052 2025-11-28,17:30:05.000,332,11132475,7484,0,1764351004,13143.834464449996,34497.27410829,53279.30314992001 2025-11-28,17:30:07.000,332,11132426,7045,0,1764351006,13143.194514999988,28502.101829370004,53278.97475528 2025-11-28,17:30:08.000,332,11132552,6885,0,1764351007,13142.877908429997,28502.13002589,53278.77212880001 2025-11-28,17:30:09.000,332,11132510,7125,0,1764351008,13142.54782924,28963.361650920007,53278.75116744001 2025-11-28,17:30:10.000,332,11132404,7365,0,1764351009,13142.332267319995,35419.67391618001,53278.47866976 2025-11-28,17:30:11.000,332,11132572,7245,0,1764351010,13141.928088719993,31730.77254849,53278.35988872 2025-11-28,17:30:12.000,332,11132369,7445,0,1764351011,13141.739472039997,32192.3989248,53278.19918496001 2025-11-28,17:30:13.000,332,11132268,7125,0,1764351012,13141.34876606,26197.87516584,53278.0734168 2025-11-28,17:30:14.000,332,11132337,7525,0,1764351013,13141.05910472999,29426.545884959996,53277.98258424001 2025-11-28,17:30:15.000,332,11132354,7205,0,1764351014,13140.601035649997,30810.776493929996,53277.78694488 2025-11-28,17:30:16.000,332,11132602,7165,0,1764351015,13140.203593359991,31272.311231550004,53277.64720248001 2025-11-28,17:30:18.000,332,11132359,7805,0,1764351017,13139.152729000001,30812.440088610005,53277.35374344 2025-11-28,17:30:19.000,332,11132408,7245,0,1764351018,13138.62729682,28507.212448620005,53277.18605256 2025-11-28,17:30:20.000,332,11132312,7205,0,1764351019,13138.155755120002,31735.925462519997,53277.01137456 2025-11-28,17:30:21.000,332,11132395,7605,0,1764351020,13137.71115866,34042.27391418,53276.75285112 2025-11-28,17:30:22.000,332,11132236,6965,0,1764351021,13137.232880649994,35426.370589679995,53276.72490264 2025-11-28,17:30:23.000,332,11132416,7245,0,1764351022,13136.970164559993,28508.988829380003,53276.34061104 2025-11-28,17:30:24.000,332,11132280,7165,0,1764351023,13136.828702049992,25280.910237179996,53276.31964968 2025-11-28,17:30:25.000,332,11132489,7565,0,1764351024,13136.727657399992,28970.988809579998,53276.17990728 2025-11-28,17:30:26.000,332,11132460,7205,0,1764351025,13136.788284189992,28971.101595660002,53276.06112624 2025-11-28,17:30:27.000,332,11132501,7645,0,1764351026,13137.152044929993,28510.003904099998,53275.87247400001 2025-11-28,17:30:29.000,332,11132582,7045,0,1764351028,13137.899775339996,28049.230472519994,53275.58600208001 2025-11-28,17:30:30.000,332,11132611,7565,0,1764351029,13138.411734899993,25282.242522750006,53275.3135044 2025-11-28,17:30:31.000,332,11132352,7245,0,1764351030,13139.038211729996,28971.827656049994,53275.34145288 2025-11-28,17:30:32.000,332,11132343,7525,0,1764351031,13139.361554609997,32661.567870209998,53275.2436332 2025-11-28,17:30:33.000,332,11132449,7565,0,1764351032,13139.725315349999,28511.075371860003,53275.25062032001 2025-11-28,17:30:34.000,332,11132427,7405,0,1764351033,13139.88698679,30817.085465280004,53275.08292944001 2025-11-28,17:30:35.000,332,11132396,7125,0,1764351034,13139.691633799994,27589.183101329996,53275.01305824001 2025-11-28,17:30:36.000,332,11132565,7645,0,1764351035,13139.570380219993,29895.34827561,53275.01305824001 2025-11-28,17:30:37.000,332,11132368,6845,0,1764351036,13139.395236160002,26206.305925320004,53275.11087792001 2025-11-28,17:30:38.000,332,11132480,7365,0,1764351037,13139.253773650002,29896.13072904,53275.04799384 2025-11-28,17:30:40.000,332,11132463,7685,0,1764351039,13138.92369445999,28051.789306709994,53274.88030296 2025-11-28,17:30:41.000,332,11132426,7245,0,1764351040,13139.05168435,29435.674508309996,53274.922225680006 2025-11-28,17:30:42.000,332,11132411,7765,0,1764351041,13139.240301029997,27129.685562280007,53274.82440600001 2025-11-28,17:30:43.000,332,11132499,7484,0,1764351042,13139.435654020002,27591.283742069994,53274.78248328 2025-11-28,17:30:44.000,332,11132434,7165,0,1764351043,13139.624270699998,27130.030969650004,53274.62876664001 2025-11-28,17:30:45.000,332,11132378,7285,0,1764351044,13139.738787969989,28052.480121450004,53274.57286968 2025-11-28,17:30:46.000,332,11132264,7365,0,1764351045,13139.705106419999,33586.928312699994,53274.684663600005 2025-11-28,17:30:47.000,332,11132494,7285,0,1764351046,13139.482808189998,34970.552696490005,53274.78248328 2025-11-28,17:30:48.000,332,11132466,7245,0,1764351047,13139.085365899991,27591.495215970004,53274.69165072 2025-11-28,17:30:49.000,332,11132268,7165,0,1764351048,13138.573406339994,26208.09640434,53274.53094696001 2025-11-28,17:30:51.000,332,11132345,7805,0,1764351050,13136.990373489993,29898.323008470004,53274.635753760005 2025-11-28,17:30:52.000,332,11132634,7085,0,1764351051,13136.094444259994,27131.250469139995,53274.59383104 2025-11-28,17:30:53.000,332,11132450,7285,0,1764351052,13135.39386802,29437.86678774,53274.43312728 2025-11-28,17:30:54.000,332,11132324,7525,0,1764351053,13134.646137609998,27132.230298209994,53274.36325608001 2025-11-28,17:30:55.000,332,11132325,7565,0,1764351054,13134.080287569996,27132.78717948,53274.23748792 2025-11-28,17:30:56.000,332,11132319,7725,0,1764351055,13133.756944689994,27594.343064490007,53274.27941064 2025-11-28,17:30:57.000,332,11132485,7405,0,1764351056,13133.561591699989,31745.82244104,53274.034861440006 2025-11-28,17:30:58.000,332,11132453,7525,0,1764351057,13133.669372659999,24827.658227310007,53273.97896448 2025-11-28,17:30:59.000,332,11132238,7245,0,1764351058,13133.95229768,32668.497164999993,53273.776338 2025-11-28,17:31:00.000,332,11132310,7005,0,1764351059,13134.464257239997,29901.25544655,53273.75537664 2025-11-28,17:31:02.000,332,11132199,7725,0,1764351061,13135.757628760002,29440.10841108,53273.48287896001 2025-11-28,17:31:03.000,332,11132536,7165,0,1764351062,13136.49188655,28517.461883640004,53273.54576304 2025-11-28,17:31:04.000,332,11132363,7484,0,1764351063,13137.172253859993,29901.347085240006,53273.55275016001 2025-11-28,17:31:05.000,332,11132295,7445,0,1764351064,13137.69094973,25750.410491700008,53273.5667244 2025-11-28,17:31:06.000,332,11132336,7365,0,1764351065,13138.088392019992,30824.18393919,53273.55275016001 2025-11-28,17:31:07.000,332,11132571,7605,0,1764351066,13138.452152759994,29901.946261289995,53273.4968532 2025-11-28,17:31:08.000,332,11132409,7525,0,1764351067,13138.70139622999,32208.71766075,53273.60166000001 2025-11-28,17:31:09.000,332,11132352,7125,0,1764351068,13138.74181408999,33592.97646624,53273.846209200005 2025-11-28,17:31:10.000,332,11132422,7165,0,1764351069,13138.68792361,32210.00765154,53273.846209200005 2025-11-28,17:31:11.000,332,11132382,7245,0,1764351070,13138.55993371999,31288.270461869994,53274.013900080005 2025-11-28,17:31:13.000,332,11132521,7484,0,1764351072,13137.785258069991,30828.554399789995,53274.230500800004 2025-11-28,17:31:14.000,332,11132462,7245,0,1764351073,13137.286771129999,30368.0135895,53274.30735912 2025-11-28,17:31:15.000,332,11132382,7245,0,1764351074,13136.734393710001,29907.268354440006,53274.4051788 2025-11-28,17:31:16.000,332,11132494,7245,0,1764351075,13136.168543669999,30830.140454039996,53274.516972720005 2025-11-28,17:31:17.000,332,11132257,7645,0,1764351076,13135.656584110002,29446.68524937,53274.57286968 2025-11-28,17:31:18.000,332,11132424,7125,0,1764351077,13135.13115193,28063.194799050005,53274.5449212 2025-11-28,17:31:19.000,332,11132418,6965,0,1764351078,13134.632664989993,32214.681224729997,53274.6147924 2025-11-28,17:31:20.000,332,11132283,7525,0,1764351079,13134.282376869996,34059.812149620004,53274.60780528001 2025-11-28,17:31:21.000,332,11132469,7525,0,1764351080,13133.88493457999,29446.931968920006,53274.69165072 2025-11-28,17:31:22.000,332,11132552,7125,0,1764351081,13133.581800629989,29447.072951520007,53274.70562496001 2025-11-28,17:31:24.000,332,11132547,7325,0,1764351083,13133.238248820002,32214.16663824,53274.565882560004 2025-11-28,17:31:25.000,332,11132425,7484,0,1764351084,13133.002477969996,32675.172691109998,53274.60081816 2025-11-28,17:31:26.000,332,11132491,7685,0,1764351085,13132.962060109996,30829.95717666,53274.516972720005 2025-11-28,17:31:27.000,332,11132359,7565,0,1764351086,13132.73302557,28523.517086310007,53274.46107576001 2025-11-28,17:31:28.000,332,11132544,6965,0,1764351087,13132.901433319996,31752.265345859996,53274.28639776 2025-11-28,17:31:29.000,332,11132414,7245,0,1764351088,13132.901433319996,27600.65908497,53274.44710152 2025-11-28,17:31:30.000,332,11132366,7045,0,1764351089,13133.103522619997,30829.534228859993,53274.25844928 2025-11-28,17:31:31.000,332,11132592,7245,0,1764351090,13133.386447639998,28062.017594339995,53274.27941064 2025-11-28,17:31:32.000,332,11132496,7045,0,1764351091,13133.494228599993,25294.747679370004,53274.12569400001 2025-11-28,17:31:33.000,332,11132366,7165,0,1764351092,13133.669372659999,30830.182748820007,53274.11870688 2025-11-28,17:31:35.000,332,11132408,7005,0,1764351094,13133.92535243999,27141.542198940006,53273.97896448 2025-11-28,17:31:36.000,332,11132464,7525,0,1764351095,13133.898407199995,32677.668083130004,53274.18857808 2025-11-28,17:31:37.000,332,11132543,7725,0,1764351096,13133.837780409995,29449.631785710008,53274.12569400001 2025-11-28,17:31:38.000,332,11132508,7085,0,1764351097,13133.649163729999,28528.06377516,53273.94402888 2025-11-28,17:31:39.000,332,11132541,7765,0,1764351098,13133.487492289998,28990.247032739993,53274.013900080005 2025-11-28,17:31:40.000,332,11132432,7165,0,1764351099,13133.433601809993,28529.734418969994,53273.83223496 2025-11-28,17:31:41.000,332,11132398,7285,0,1764351100,13133.426865499998,27607.926737999995,53273.846209200005 2025-11-28,17:31:42.000,332,11132552,7205,0,1764351101,13133.440338119988,25763.239908300005,53273.7064668 2025-11-28,17:31:43.000,332,11132404,7165,0,1764351102,13133.77041731,28531.41916104,53273.73441528 2025-11-28,17:31:44.000,332,11132502,7365,0,1764351103,13134.140914359996,29454.136179780005,53273.61563424 2025-11-28,17:31:46.000,332,11132584,7205,0,1764351105,13135.41407695,27608.948861850004,53273.559737280004 2025-11-28,17:31:47.000,332,11132424,7165,0,1764351106,13136.107916879999,31760.40004188,53273.52480168001 2025-11-28,17:31:48.000,332,11132536,7245,0,1764351107,13136.815229430002,30376.282218990003,53273.73441528 2025-11-28,17:31:49.000,332,11132404,7165,0,1764351108,13137.50906936,28530.93277107,53273.55275016001 2025-11-28,17:31:50.000,332,11132361,7685,0,1764351109,13138.068183089992,31759.638735839995,53273.73441528 2025-11-28,17:31:51.000,332,11132384,7165,0,1764351110,13138.425207519998,31759.321524989995,53273.867170560006 2025-11-28,17:31:52.000,332,11132552,7125,0,1764351111,13138.68118729999,32681.848217220002,53273.82524784 2025-11-28,17:31:53.000,332,11132318,7365,0,1764351112,13138.86306766999,26223.928750320003,53273.72044104001 2025-11-28,17:31:54.000,332,11132472,7245,0,1764351113,13139.01126649,28530.47457762,53273.90909328001 2025-11-28,17:31:55.000,332,11132517,7565,0,1764351114,13139.058420659996,32221.06773651,53274.00691296001 2025-11-28,17:31:57.000,332,11132222,7205,0,1764351116,13138.916958149995,33605.368836780006,53274.14665536 2025-11-28,17:31:58.000,332,11132600,7045,0,1764351117,13138.896749219995,23457.011291849994,53274.11171976 2025-11-28,17:31:59.000,332,11132478,6965,0,1764351118,13138.90348552999,26686.40102223,53274.132681120005 2025-11-28,17:32:00.000,332,11132520,7125,0,1764351119,13138.97084863,24841.6366521,53274.19556520001 2025-11-28,17:32:01.000,332,11132390,7045,0,1764351120,13139.119047449996,30377.501718479994,53274.04184856 2025-11-28,17:32:02.000,332,11132269,7525,0,1764351121,13139.220092099997,34068.228810839995,53274.09774552 2025-11-28,17:32:03.000,332,11132346,6965,0,1764351122,13139.435654020002,30378.41810538,53274.1606296 2025-11-28,17:32:04.000,332,11132291,7645,0,1764351123,13139.644479629998,31301.825938859998,53274.0907584 2025-11-28,17:32:05.000,332,11132208,7085,0,1764351124,13139.765733209999,28073.225711039995,53274.09774552 2025-11-28,17:32:06.000,332,11132487,7645,0,1764351125,13139.94761358,28073.726199270008,53274.11870688 2025-11-28,17:32:08.000,332,11132265,7725,0,1764351127,13140.25074753,31304.66673825,53274.20953944 2025-11-28,17:32:09.000,332,11132438,7045,0,1764351128,13140.425891589992,32228.046375210004,53274.20953944 2025-11-28,17:32:10.000,332,11132464,7165,0,1764351129,13140.580826719997,27615.55389666,53274.19556520001 2025-11-28,17:32:11.000,332,11132236,6925,0,1764351130,13140.601035649997,30845.585097870004,53274.21652656 2025-11-28,17:32:12.000,332,11132335,7484,0,1764351131,13140.621244579997,29001.243675539998,53274.32133336001 2025-11-28,17:32:13.000,332,11132593,7685,0,1764351132,13140.641453509998,27156.66963192,53274.34229472001 2025-11-28,17:32:14.000,332,11132474,7085,0,1764351133,13140.432627900002,31309.50244143,53274.48203712 2025-11-28,17:32:15.000,332,11132334,7165,0,1764351134,13140.392210040001,23467.232530349997,53274.62177952 2025-11-28,17:32:16.000,332,11132399,7685,0,1764351135,13140.297901699996,31772.348317230004,53274.5449212 2025-11-28,17:32:17.000,332,11132524,6965,0,1764351136,13140.04192191999,32234.207314829997,53274.684663600005 2025-11-28,17:32:19.000,332,11132450,7005,0,1764351138,13139.651215939994,29928.521481389995,53274.82440600001 2025-11-28,17:32:20.000,332,11132466,7045,0,1764351139,13139.509753429993,32235.715828650005,53274.87331584001 2025-11-28,17:32:21.000,332,11132383,7845,0,1764351140,13139.300927819997,29006.48822826,53275.16677488 2025-11-28,17:32:22.000,332,11132502,7125,0,1764351141,13139.166201619992,29006.608063470005,53274.90825144 2025-11-28,17:32:23.000,332,11132400,7125,0,1764351142,13138.96411231999,31775.11862532,53274.7894704 2025-11-28,17:32:24.000,332,11132611,7445,0,1764351143,13138.78896826,28084.285796009994,53275.04100672001 2025-11-28,17:32:25.000,332,11132544,7005,0,1764351144,13138.70139622999,33159.79332948,53275.020045360005 2025-11-28,17:32:26.000,332,11132673,7525,0,1764351145,13138.53972478999,23932.18609602,53275.173762 2025-11-28,17:32:27.000,332,11132645,7285,0,1764351146,13138.438680139989,25777.88095131,53275.20171048001 2025-11-28,17:32:28.000,332,11132385,7725,0,1764351147,13138.256799770003,30391.903091069995,53274.99209688001 2025-11-28,17:32:30.000,332,11132344,7045,0,1764351149,13138.081655709997,28546.983640079998,53275.07594232 2025-11-28,17:32:31.000,332,11132486,7285,0,1764351150,13137.893039030001,22549.21728132,53275.19472336 2025-11-28,17:32:32.000,332,11132433,7605,0,1764351151,13137.825675929991,30393.045050130007,53275.13183928001 2025-11-28,17:32:33.000,332,11132519,7484,0,1764351152,13137.66400448999,29470.595898329993,53275.236646080004 2025-11-28,17:32:34.000,332,11132375,7525,0,1764351153,13137.48886043,27163.937284950007,53275.22965896001 2025-11-28,17:32:35.000,332,11132492,7205,0,1764351154,13137.266562199999,24395.934260459995,53275.26459456 2025-11-28,17:32:36.000,332,11132403,7685,0,1764351155,13136.862383599997,31778.248439040006,53275.257607440006 2025-11-28,17:32:37.000,332,11132579,7525,0,1764351156,13136.518831789996,31778.375323379994,53275.21568472 2025-11-28,17:32:38.000,332,11132488,7205,0,1764351157,13136.094444259994,27164.63514882,53275.236646080004 2025-11-28,17:32:39.000,332,11132645,7725,0,1764351158,13135.609429939992,32239.77612753,53275.236646080004 2025-11-28,17:32:41.000,332,11132382,7165,0,1764351160,13134.828017979999,31316.727799679997,53275.29254304 2025-11-28,17:32:42.000,332,11132451,7445,0,1764351161,13134.383421519997,34084.871806769996,53275.089916560006 2025-11-28,17:32:43.000,332,11132328,6925,0,1764351162,13134.039869709995,29470.546554419998,53275.08292944001 2025-11-28,17:32:44.000,332,11132293,7525,0,1764351163,13133.81083517,34545.41261706001,53275.04799384 2025-11-28,17:32:45.000,332,11132372,7245,0,1764351164,13133.77041731,31315.23338412,53274.91523856001 2025-11-28,17:32:46.000,332,11132516,7325,0,1764351165,13133.76368099999,29469.10148277,53274.88030296 2025-11-28,17:32:47.000,332,11132496,7245,0,1764351166,13133.635691109994,29468.389520640005,53274.66370224 2025-11-28,17:32:48.000,332,11132435,7525,0,1764351167,13133.78388992999,28545.03103107,53274.586843920006 2025-11-28,17:32:49.000,332,11132526,6965,0,1764351168,13133.90514350999,32696.545653270005,53274.39120456001 2025-11-28,17:32:50.000,332,11132320,7085,0,1764351169,13134.00618815999,27621.024021539997,53274.27941064 2025-11-28,17:32:52.000,332,11132205,7645,0,1764351171,13134.302585799996,31310.869972650005,53274.083771280006 2025-11-28,17:32:53.000,332,11132539,7405,0,1764351172,13134.572038199993,30849.201301559995,53274.083771280006 2025-11-28,17:32:54.000,332,11132568,7205,0,1764351173,13134.592247129993,26235.263751360006,53274.02787432001 2025-11-28,17:32:55.000,332,11132296,7365,0,1764351174,13134.625928679998,25773.637375050006,53273.94402888 2025-11-28,17:32:56.000,332,11132551,7725,0,1764351175,13134.551829269993,32232.437983199998,53273.85319632 2025-11-28,17:32:57.000,332,11132382,7005,0,1764351176,13134.551829269993,34538.93446659,53273.81826072001 2025-11-28,17:32:58.000,332,11132424,7045,0,1764351177,13134.221750079996,27157.381594050006,53273.69249256001 2025-11-28,17:32:59.000,332,11132477,7445,0,1764351178,13133.82430778999,25773.482294190006,53273.61563424 2025-11-28,17:33:00.000,332,11132390,7045,0,1764351179,13133.420129190003,32232.452081459996,53273.559737280004 2025-11-28,17:33:01.000,332,11132586,7285,0,1764351180,13132.89469701,29464.364467410007,53273.41999488 2025-11-28,17:33:03.000,332,11132556,7165,0,1764351182,13132.093076119992,29003.13989151,53273.196407040006 2025-11-28,17:33:04.000,332,11132528,7085,0,1764351183,13131.68889751999,26235.291947880003,53273.126535840005 2025-11-28,17:33:05.000,332,11132515,7845,0,1764351184,13131.459862979995,29003.224481070007,53272.84705104 2025-11-28,17:33:06.000,332,11132679,7685,0,1764351185,13131.35208202,32693.958622560007,53272.77019272 2025-11-28,17:33:07.000,332,11132371,7525,0,1764351186,13131.257773679994,28541.710890839997,53272.54660488001 2025-11-28,17:33:08.000,332,11132422,7005,0,1764351187,13131.318400469994,29002.96366326,53272.53263064 2025-11-28,17:33:09.000,332,11132341,7645,0,1764351188,13131.540698699995,27157.423888830002,53272.31602992 2025-11-28,17:33:10.000,332,11132384,7005,0,1764351189,13131.823623719996,31770.77636124,53272.204236 2025-11-28,17:33:11.000,332,11132475,7645,0,1764351190,13132.146966599998,28541.316139560004,53272.04353224001 2025-11-28,17:33:12.000,332,11132249,7565,0,1764351191,13132.490518409999,29002.766287620005,53271.93872544 2025-11-28,17:33:14.000,332,11132477,7645,0,1764351193,13133.083313689996,27157.156021889998,53271.74308608 2025-11-28,17:33:15.000,332,11132487,7565,0,1764351194,13133.413392879993,31309.467195780002,53271.63827928001 2025-11-28,17:33:16.000,332,11132541,7605,0,1764351195,13133.696317899994,30848.214423359997,53271.54045960001 2025-11-28,17:33:17.000,332,11132458,6925,0,1764351196,13133.92535243999,27618.888135150002,53271.61033080001 2025-11-28,17:33:18.000,332,11132461,7525,0,1764351197,13134.04660601999,29464.322172629996,53271.51251112001 2025-11-28,17:33:19.000,332,11132594,7005,0,1764351198,13134.235222700001,33616.49941305,53271.62430504 2025-11-28,17:33:20.000,332,11132279,7645,0,1764351199,13134.464257239997,26696.431934220003,53271.59635656 2025-11-28,17:33:21.000,332,11132624,7125,0,1764351200,13134.706764399998,28542.077445600007,53271.5753952 2025-11-28,17:33:22.000,332,11132620,7125,0,1764351201,13134.828017979999,38691.851865660006,53271.61033080001 2025-11-28,17:33:23.000,332,11132328,7165,0,1764351202,13135.16483347999,33155.47926192,53271.45661416 2025-11-28,17:33:25.000,332,11132381,7685,0,1764351204,13136.074235329994,34078.316115869995,53271.519498240006 2025-11-28,17:33:26.000,332,11132494,7205,0,1764351205,13136.626612749991,30387.278861789993,53271.449627040005 2025-11-28,17:33:27.000,332,11132539,7605,0,1764351206,13137.030791349993,35000.85690636,53271.39373008001 2025-11-28,17:33:28.000,332,11132375,7484,0,1764351207,13137.66400448999,26696.32619727,53271.42167856001 2025-11-28,17:33:29.000,332,11132568,7005,0,1764351208,13138.054710470002,24850.871012400006,53271.39373008001 2025-11-28,17:33:30.000,332,11132430,7165,0,1764351209,13138.53972478999,26234.777361390006,53271.49154976001 2025-11-28,17:33:31.000,332,11132437,7845,0,1764351210,13139.01126649,31771.037179050007,53271.351807360006 2025-11-28,17:33:32.000,332,11132336,7245,0,1764351211,13139.321136749997,28541.548760849997,53271.44263992001 2025-11-28,17:33:33.000,332,11132393,7525,0,1764351212,13139.590589149993,30848.249669009994,53271.449627040005 2025-11-28,17:33:34.000,332,11132451,7325,0,1764351213,13139.671424869994,34077.76628373,53271.46360128 2025-11-28,17:33:36.000,332,11132565,7525,0,1764351215,13139.82636,26696.742095940004,53271.568408080006 2025-11-28,17:33:37.000,332,11132356,7245,0,1764351216,13139.83983261999,27158.24158791,53271.74308608 2025-11-28,17:33:38.000,332,11132609,7645,0,1764351217,13139.792678449994,33156.21237143999,53271.87584136001 2025-11-28,17:33:39.000,332,11132365,7365,0,1764351218,13139.678161179989,32695.46008725,53271.79199592 2025-11-28,17:33:40.000,332,11132313,7405,0,1764351219,13139.624270699998,30850.646373209995,53271.79898304 2025-11-28,17:33:41.000,332,11132585,7005,0,1764351220,13139.678161179989,33158.12973479999,53271.84090576 2025-11-28,17:33:42.000,332,11132524,7285,0,1764351221,13139.435654020002,32697.532531470002,53271.785008800005 2025-11-28,17:33:43.000,332,11132425,7845,0,1764351222,13139.476071880003,32698.145805780005,53271.77103456 2025-11-28,17:33:44.000,332,11132333,7405,0,1764351223,13139.395236160002,26701.175998709994,53271.736098960006 2025-11-28,17:33:45.000,332,11132451,6725,0,1764351224,13139.408708779993,29470.03196793,53271.91776408 2025-11-28,17:33:47.000,332,11132263,7484,0,1764351226,13139.415445090002,28086.647254559997,53271.882828480004 2025-11-28,17:33:48.000,332,11132371,7645,0,1764351227,13139.543434979998,29470.84261788,53271.84090576 2025-11-28,17:33:49.000,332,11132518,7165,0,1764351228,13139.806151069999,23011.604963670005,53271.84789288001 2025-11-28,17:33:50.000,332,11132455,6725,0,1764351229,13140.203593359991,29009.420666339996,53271.97366104001 2025-11-28,17:33:51.000,332,11132603,7645,0,1764351230,13140.594299340002,31777.585820819993,53271.68020200001 2025-11-28,17:33:52.000,332,11132506,7085,0,1764351231,13141.03889579999,32238.64826673,53271.79898304 2025-11-28,17:33:53.000,332,11132379,7685,0,1764351232,13141.618218459997,30854.234380380003,53271.86885424 2025-11-28,17:33:54.000,332,11132422,6765,0,1764351233,13142.291849459994,30854.037004740007,53272.03654512 2025-11-28,17:33:55.000,332,11132516,7165,0,1764351234,13142.938535219997,27624.076294829996,53271.86186712 2025-11-28,17:33:56.000,332,11132394,7365,0,1764351235,13143.369659059994,25778.247506069994,53271.99462240001 2025-11-28,17:33:58.000,332,11132411,7285,0,1764351237,13144.198225189997,29469.122630159996,53272.11340344001 2025-11-28,17:33:59.000,332,11132539,7445,0,1764351238,13144.400314489998,26700.668461349997,53272.39987536001 2025-11-28,17:34:00.000,332,11132358,7205,0,1764351239,13144.460941279998,27623.519413560003,53272.51166928 2025-11-28,17:34:01.000,332,11132397,7805,0,1764351240,13144.460941279998,30853.014880889998,53272.504682160004 2025-11-28,17:34:02.000,332,11132441,7405,0,1764351241,13144.359896629998,29930.488188660005,53272.58154048 2025-11-28,17:34:03.000,332,11132280,7365,0,1764351242,13144.076971609997,28546.370365769995,53272.693334400006 2025-11-28,17:34:04.000,332,11132274,7405,0,1764351243,13143.881618619991,26239.535524139996,53272.861025280006 2025-11-28,17:34:05.000,332,11132509,7885,0,1764351244,13143.6660567,31775.985668309993,53273.02172904001 2025-11-28,17:34:06.000,332,11132257,7765,0,1764351245,13143.275350719989,23932.594945560006,53273.056664640004 2025-11-28,17:34:07.000,332,11132606,7245,0,1764351246,13143.079997729998,22548.43482789,53273.175445680004 2025-11-28,17:34:09.000,332,11132536,7205,0,1764351248,13142.39963041999,30853.205207399995,53273.37108504 2025-11-28,17:34:10.000,332,11132612,6645,0,1764351249,13142.21775004999,26239.366345019997,53273.55275016001 2025-11-28,17:34:11.000,332,11132453,7845,0,1764351250,13141.948297649993,28546.349218379997,53273.699479680006 2025-11-28,17:34:12.000,332,11132338,7285,0,1764351251,13141.611482150001,29469.023942340005,53273.58768576 2025-11-28,17:34:13.000,332,11132248,7205,0,1764351252,13141.34202974999,25316.599982369997,53273.59467288 2025-11-28,17:34:14.000,332,11132322,7245,0,1764351253,13140.964796389999,28084.800382500005,53273.699479680006 2025-11-28,17:34:15.000,332,11132322,6405,0,1764351254,13140.634717200002,31775.837636580007,53273.76236376 2025-11-28,17:34:16.000,332,11132299,7805,0,1764351255,13140.425891589992,29468.727878880003,53273.76236376 2025-11-28,17:34:17.000,332,11132296,7285,0,1764351256,13140.18338442999,33621.010856249995,53273.846209200005 2025-11-28,17:34:18.000,332,11132515,7765,0,1764351257,13139.96108619999,28545.742993199994,53273.94402888 2025-11-28,17:34:20.000,332,11132512,6445,0,1764351259,13139.84656893,27622.617124919998,53273.88813192001 2025-11-28,17:34:21.000,332,11132339,7525,0,1764351260,13139.88698679,34081.523470019994,53273.87415768 2025-11-28,17:34:22.000,332,11132538,7245,0,1764351261,13139.79941475999,27622.370405370006,53273.951016 2025-11-28,17:34:23.000,332,11132332,7325,0,1764351262,13139.81962368999,27161.11763295,53273.93005464 2025-11-28,17:34:24.000,332,11132380,7165,0,1764351263,13139.94087726999,28083.89104473,53273.97197736 2025-11-28,17:34:25.000,332,11132444,7365,0,1764351264,13140.014976679995,26238.54159681,53273.78332512 2025-11-28,17:34:26.000,332,11132340,7365,0,1764351265,13140.12949395,31775.026986629993,53274.0208872 2025-11-28,17:34:27.000,332,11132440,7045,0,1764351266,13140.264220149991,29468.516404979993,53273.916080400006 2025-11-28,17:34:28.000,332,11132311,8045,0,1764351267,13140.378737419996,28084.560712079998,53273.90210616 2025-11-28,17:34:29.000,332,11132388,7405,0,1764351268,13140.560617789997,29930.199174330002,53273.99992584 2025-11-28,17:34:31.000,332,11132402,7445,0,1764351270,13141.05910472999,28546.3069236,53274.02787432001 2025-11-28,17:34:32.000,332,11132392,7245,0,1764351271,13141.463283329991,29469.08033538,53274.132681120005 2025-11-28,17:34:33.000,332,11132371,6885,0,1764351272,13141.894407170003,30391.867845419998,53274.11171976 2025-11-28,17:34:34.000,332,11132409,7645,0,1764351273,13142.46025720999,28085.265625080006,53274.132681120005 2025-11-28,17:34:35.000,332,11132596,6965,0,1764351274,13143.086734039993,25317.04407756,53274.132681120005 2025-11-28,17:34:36.000,332,11132598,6284,0,1764351275,13143.854673379996,29930.953431240006,53274.32133336001 2025-11-28,17:34:37.000,332,11132471,7484,0,1764351276,13144.689975819994,29930.798350380006,53274.22351368001 2025-11-28,17:34:38.000,332,11132521,7405,0,1764351277,13145.572432429988,37312.908104190006,53274.419153040006 2025-11-28,17:34:39.000,332,11132535,7405,0,1764351278,13146.353844389996,26701.154851319996,53274.52395984 2025-11-28,17:34:40.000,332,11132394,7484,0,1764351279,13147.310400409995,29469.425742749998,53274.55889544001 2025-11-28,17:34:42.000,332,11132296,6445,0,1764351281,13149.250457689988,28085.124642480005,53274.98510976 2025-11-28,17:34:43.000,332,11132587,8085,0,1764351282,13150.159859539992,27162.40762374,53274.88729008 2025-11-28,17:34:44.000,332,11132377,7605,0,1764351283,13151.03557983999,33160.15283511,53275.11786504 2025-11-28,17:34:45.000,332,11132494,7205,0,1764351284,13151.823728109994,30853.31799348,53275.32049152 2025-11-28,17:34:46.000,332,11132583,6805,0,1764351285,13152.665766860002,26700.689608739995,53275.60696344 2025-11-28,17:34:47.000,332,11132465,7484,0,1764351286,13153.45391512999,33159.81447687,53275.73273160001 2025-11-28,17:34:48.000,332,11132409,7484,0,1764351287,13154.242063399994,27623.195153580004,53275.80260280001 2025-11-28,17:34:49.000,332,11132367,7525,0,1764351288,13154.888749159996,29468.572798020003,53276.10304896 2025-11-28,17:34:50.000,332,11132431,7445,0,1764351289,13155.69037004999,29468.46001194,53276.3266368 2025-11-28,17:34:51.000,332,11132467,7565,0,1764351290,13156.330319499997,30391.148834160005,53276.480353440005 2025-11-28,17:34:53.000,332,11132365,7245,0,1764351292,13157.603482090002,29468.008867619996,53276.89259352 2025-11-28,17:34:54.000,332,11132486,7085,0,1764351293,13158.35794881,28544.988736290004,53277.22797528 2025-11-28,17:34:55.000,332,11132456,7045,0,1764351294,13159.038316119993,31313.041104689997,53277.33278208 2025-11-28,17:34:56.000,332,11132499,7605,0,1764351295,13159.651320329991,29006.19921393,53277.68213808 2025-11-28,17:34:57.000,332,11132351,7565,0,1764351296,13160.49335908,28544.622181529994,53277.80091912 2025-11-28,17:34:58.000,332,11132384,7045,0,1764351297,13161.133308529992,30851.337187950005,53278.02450696 2025-11-28,17:34:59.000,332,11132422,6965,0,1764351298,13161.80693952999,31773.955518870003,53278.17123648 2025-11-28,17:35:00.000,332,11132512,7045,0,1764351299,13162.561406250003,28544.460051539994,53278.40879856 2025-11-28,17:35:01.000,332,11132391,7645,0,1764351300,13163.21482832,28544.586935879997,53278.555528079996 2025-11-28,17:35:02.000,332,11132363,7765,0,1764351301,13163.800887289988,27160.79337297,53278.93283256 2025-11-28,17:35:04.000,332,11132630,7325,0,1764351303,13164.595771870001,32697.72990711,53279.428918080004 2025-11-28,17:35:05.000,332,11132385,7525,0,1764351304,13164.663134969996,29929.91016,53279.6455188 2025-11-28,17:35:06.000,332,11132292,6205,0,1764351305,13164.696816520001,27623.582855729997,53280.050771760005 2025-11-28,17:35:07.000,332,11132382,7125,0,1764351306,13164.589035559991,29469.453939269995,53280.40012776 2025-11-28,17:35:08.000,332,11132369,7565,0,1764351307,13164.299374229995,22549.308920010008,53280.60974136 2025-11-28,17:35:09.000,332,11132533,7365,0,1764351308,13163.821096219988,24856.905067679996,53280.94512312 2025-11-28,17:35:10.000,332,11132582,6845,0,1764351309,13163.349554519991,29932.659320699997,53281.30845336 2025-11-28,17:35:11.000,332,11132526,7165,0,1764351310,13162.736550309994,26703.466965960004,53281.66479648 2025-11-28,17:35:12.000,332,11132498,7125,0,1764351311,13162.150491339991,31317.947299170002,53281.993191120004 2025-11-28,17:35:13.000,332,11132493,7484,0,1764351312,13161.483596649989,29011.556552730006,53282.14690776 2025-11-28,17:35:15.000,332,11132617,6645,0,1764351314,13160.217170369993,29935.316842710003,53282.67094176 2025-11-28,17:35:16.000,332,11132581,7565,0,1764351315,13159.59742985,32242.567583009994,53282.96440080001 2025-11-28,17:35:17.000,332,11132336,7085,0,1764351316,13158.944007779988,33627.256385429995,53283.26484696 2025-11-28,17:35:18.000,332,11132475,7525,0,1764351317,13158.492675009991,28552.016718900006,53283.60022872 2025-11-28,17:35:19.000,332,11132380,7005,0,1764351318,13158.04807854999,29013.480965220006,53283.858752160006 2025-11-28,17:35:20.000,332,11132353,7645,0,1764351319,13157.603482090002,29475.142587180002,53284.026443040006 2025-11-28,17:35:21.000,332,11132475,7645,0,1764351320,13157.313820759991,19324.28965023,53284.27099224 2025-11-28,17:35:22.000,332,11132500,7365,0,1764351321,13157.07804991,29474.966358930003,53284.459644480004 2025-11-28,17:35:23.000,332,11132538,7005,0,1764351322,13156.923114779995,31320.68236161,53284.80900048001 2025-11-28,17:35:24.000,332,11132366,7085,0,1764351323,13156.842279059994,32704.645103639996,53284.87188456 2025-11-28,17:35:26.000,332,11132445,7445,0,1764351325,13157.313820759991,27628.474951950004,53285.4448284 2025-11-28,17:35:27.000,332,11132442,6245,0,1764351326,13157.771889839998,27627.911021549997,53285.64046776 2025-11-28,17:35:28.000,332,11132517,7525,0,1764351327,13158.29058570999,31318.574671740003,53285.90597832 2025-11-28,17:35:29.000,332,11132507,7484,0,1764351328,13159.119151839994,24858.237353250006,53286.12956616001 2025-11-28,17:35:30.000,332,11132408,7365,0,1764351329,13160.149807269998,26703.001723380003,53286.31821840001 2025-11-28,17:35:31.000,332,11132492,6205,0,1764351330,13161.254562109993,28547.58986526,53286.62565168 2025-11-28,17:35:32.000,332,11132426,7085,0,1764351331,13162.426680049997,30391.762108470008,53286.94705920001 2025-11-28,17:35:33.000,332,11132300,7085,0,1764351332,13163.720051570002,29467.748049810005,53287.212569760006 2025-11-28,17:35:34.000,332,11132386,6205,0,1764351333,13164.784388549997,31311.90619476,53287.42218336001 2025-11-28,17:35:35.000,332,11132483,7845,0,1764351334,13165.67358147,31310.60915484,53287.82743632001 2025-11-28,17:35:37.000,332,11132405,6525,0,1764351336,13167.128624429992,36382.86703938,53288.37941880001 2025-11-28,17:35:38.000,332,11132407,7525,0,1764351337,13167.633847679994,29000.136962129996,53288.63095512 2025-11-28,17:35:39.000,332,11132455,7405,0,1764351338,13167.916772699995,30383.289054210007,53289.08511792 2025-11-28,17:35:40.000,332,11132432,7045,0,1764351339,13168.15254355,24846.46530615,53289.392551200006 2025-11-28,17:35:41.000,332,11132558,7285,0,1764351340,13168.314214990001,25768.308232769996,53289.53229360001 2025-11-28,17:35:42.000,332,11132467,7645,0,1764351341,13168.401787019997,26229.046418700003,53289.895623840006 2025-11-28,17:35:43.000,332,11132446,7645,0,1764351342,13168.603876319998,29918.86417329,53290.03536624001 2025-11-28,17:35:44.000,332,11132439,7645,0,1764351343,13168.543249529997,29456.955831779997,53290.20305712001 2025-11-28,17:35:45.000,332,11132402,6925,0,1764351344,13168.657766799988,29917.58828076,53290.45459344 2025-11-28,17:35:46.000,332,11132215,6885,0,1764351345,13168.819438239989,26687.768553450005,53290.545426000004 2025-11-28,17:35:48.000,332,11132404,6245,0,1764351347,13169.277507319995,31760.646761430005,53290.98561456 2025-11-28,17:35:49.000,332,11132416,7205,0,1764351348,13169.365079349991,31760.05463451,53291.05548576 2025-11-28,17:35:50.000,332,11132362,7125,0,1764351349,13169.540223409997,27146.434295159997,53291.15330544 2025-11-28,17:35:51.000,332,11132250,6284,0,1764351350,13169.654740680002,28991.233910940005,53291.265099360004 2025-11-28,17:35:52.000,332,11132523,6525,0,1764351351,13169.621059129997,26684.44841322,53291.286060720005 2025-11-28,17:35:53.000,332,11132418,7165,0,1764351352,13169.526750789992,30374.477641710007,53291.41182888 2025-11-28,17:35:54.000,332,11132488,6925,0,1764351353,13169.425706139991,30835.54713675,53291.56554552001 2025-11-28,17:35:55.000,332,11132240,7445,0,1764351354,13169.115835879995,29451.556198200007,53291.60746824 2025-11-28,17:35:56.000,332,11132386,7165,0,1764351355,13168.805965619998,29451.45751038,53291.670352320005 2025-11-28,17:35:57.000,332,11132388,7125,0,1764351356,13168.536513220002,28067.593456169998,53291.63541672 2025-11-28,17:35:59.000,332,11132198,7125,0,1764351358,13167.377867900002,28067.960010929994,53291.59349400001 2025-11-28,17:36:00.000,332,11132474,7365,0,1764351359,13166.58298331999,26684.434314960003,53291.8729788 2025-11-28,17:36:01.000,332,11132437,6645,0,1764351360,13165.862198149996,29452.387995540004,53291.61445536001 2025-11-28,17:36:02.000,332,11132538,7205,0,1764351361,13165.047104639998,28068.643776540004,53291.61445536001 2025-11-28,17:36:03.000,332,11132543,7605,0,1764351362,13164.13096648,33143.13623529,53291.56554552001 2025-11-28,17:36:04.000,332,11132389,7484,0,1764351363,13163.22830093999,30375.591404249994,53291.64939096 2025-11-28,17:36:05.000,332,11132471,7245,0,1764351364,13162.386262189997,28069.48262301,53291.53060992 2025-11-28,17:36:06.000,332,11132551,7685,0,1764351365,13161.490332959998,28069.454426490003,53291.600481120004 2025-11-28,17:36:07.000,332,11132407,7484,0,1764351366,13160.60787634999,29914.634695290006,53291.39086752 2025-11-28,17:36:08.000,332,11132505,7565,0,1764351367,13159.907300109997,23456.503754489997,53291.36291904 2025-11-28,17:36:10.000,332,11132323,7525,0,1764351369,13158.573510729992,31298.223833430005,53291.097408480004 2025-11-28,17:36:11.000,332,11132287,7484,0,1764351370,13157.98745175999,28069.17951042,53291.097408480004 2025-11-28,17:36:12.000,332,11132437,7685,0,1764351371,13157.468755889997,31297.913671710005,53290.9646532 2025-11-28,17:36:13.000,332,11132387,7484,0,1764351372,13156.97700526,28991.346697019995,53290.86683352 2025-11-28,17:36:14.000,332,11132216,7085,0,1764351373,13156.586299279988,31297.370888699996,53290.86683352 2025-11-28,17:36:15.000,332,11132542,7165,0,1764351374,13156.310110569997,28990.726373579993,53290.80394944001 2025-11-28,17:36:16.000,332,11132611,7685,0,1764351375,13156.027185549996,23916.600469590005,53290.72709112001 2025-11-28,17:36:17.000,332,11132501,7645,0,1764351376,13155.764469459995,27606.693140250005,53290.46158056 2025-11-28,17:36:18.000,332,11132236,7045,0,1764351377,13155.515225989999,30374.273216939997,53290.55940024001 2025-11-28,17:36:19.000,332,11132430,7365,0,1764351378,13155.265982520003,26222.82203691,53290.37074800001 2025-11-28,17:36:21.000,332,11132399,8005,0,1764351380,13154.343108049994,32219.629713989998,53290.24497984 2025-11-28,17:36:22.000,332,11132368,7165,0,1764351381,13153.918720519992,33142.50886272,53290.28690256 2025-11-28,17:36:23.000,332,11132456,7205,0,1764351382,13153.25182582999,27607.05969501,53290.09825032 2025-11-28,17:36:24.000,332,11132513,7565,0,1764351383,13152.712921029997,29913.56322753,53290.021392 2025-11-28,17:36:25.000,332,11132272,7045,0,1764351384,13152.086444199995,34065.12719364,53289.67902312001 2025-11-28,17:36:26.000,332,11132435,7525,0,1764351385,13151.507121540002,27145.813971719996,53289.8117784 2025-11-28,17:36:27.000,332,11132338,7285,0,1764351386,13151.11641555999,26684.561199300006,53289.46242240001 2025-11-28,17:36:28.000,332,11132405,7565,0,1764351387,13150.86043578,28068.108042659995,53289.43447392001 2025-11-28,17:36:29.000,332,11132508,7045,0,1764351388,13150.516883969998,28990.430310120006,53289.2528088 2025-11-28,17:36:30.000,332,11132390,7325,0,1764351389,13150.227222640002,28067.706242250002,53289.12704064001 2025-11-28,17:36:32.000,332,11132229,7484,0,1764351391,13149.70179046,28066.677069269994,53288.76371040001 2025-11-28,17:36:33.000,332,11132461,7525,0,1764351392,13149.371711269989,27604.966103400002,53288.76371040001 2025-11-28,17:36:34.000,332,11132485,7565,0,1764351393,13149.156149349998,27604.48676256,53288.56108392 2025-11-28,17:36:35.000,332,11132503,7484,0,1764351394,13148.74523444,30833.13633429,53288.37243168 2025-11-28,17:36:36.000,332,11132540,7085,0,1764351395,13148.448836799995,27603.824144340004,53288.148843840005 2025-11-28,17:36:37.000,332,11132412,7325,0,1764351396,13148.125493919993,32677.435461839996,53288.01608856 2025-11-28,17:36:38.000,332,11132645,7484,0,1764351397,13147.606798050001,27603.521031750002,53287.764552240005 2025-11-28,17:36:39.000,332,11132424,6925,0,1764351398,13147.168937899994,33138.61774296001,53287.645771200005 2025-11-28,17:36:40.000,332,11132395,7565,0,1764351399,13146.859067639998,28987.251152490004,53287.37327352001 2025-11-28,17:36:41.000,332,11132485,7645,0,1764351400,13146.475097969997,29909.8906308,53287.03789176001 2025-11-28,17:36:43.000,332,11132401,7525,0,1764351402,13145.848621139994,31755.070899600003,53286.65360016001 2025-11-28,17:36:44.000,332,11132477,7405,0,1764351403,13145.491596710002,28526.653949159998,53286.34616688001 2025-11-28,17:36:45.000,332,11132550,7325,0,1764351404,13145.343397889992,31294.699268430006,53286.10860480001 2025-11-28,17:36:46.000,332,11132503,7565,0,1764351405,13145.161517519991,30372.292411410002,53285.8989912 2025-11-28,17:36:47.000,332,11132506,6965,0,1764351406,13145.013318699996,31295.10106884,53285.71033896 2025-11-28,17:36:48.000,332,11132443,7605,0,1764351407,13144.811229399995,28527.9086943,53285.416879920005 2025-11-28,17:36:49.000,332,11132440,7165,0,1764351408,13144.770811539995,26221.954993919993,53285.07451104001 2025-11-28,17:36:50.000,332,11132446,7085,0,1764351409,13144.68323951,30835.110090689996,53285.01861408 2025-11-28,17:36:51.000,332,11132266,7325,0,1764351410,13144.561985929999,25761.245004509998,53284.63432248 2025-11-28,17:36:52.000,332,11132624,7205,0,1764351411,13144.541776999999,30374.23092216,53284.43868312 2025-11-28,17:36:54.000,332,11132443,7325,0,1764351413,13144.528304379994,31758.729398070005,53283.91464912 2025-11-28,17:36:55.000,332,11132330,7165,0,1764351414,13144.70344844,33604.07884599001,53283.79586808 2025-11-28,17:36:56.000,332,11132469,7484,0,1764351415,13144.84491095,30836.378934089997,53283.63516432001 2025-11-28,17:36:57.000,332,11132458,7085,0,1764351416,13145.201935379991,30375.443372520007,53283.41157648 2025-11-28,17:36:58.000,332,11132467,7765,0,1764351417,13145.585905049993,30836.534014949997,53283.25785984001 2025-11-28,17:36:59.000,332,11132232,6845,0,1764351418,13146.111337229995,31759.321524989995,53283.14606592 2025-11-28,17:37:00.000,332,11132353,7645,0,1764351419,13146.603087859992,26223.731374680006,53282.81068416 2025-11-28,17:37:01.000,332,11132473,7565,0,1764351420,13147.21609206999,30836.67499755,53282.852606880006 2025-11-28,17:37:02.000,332,11132404,6925,0,1764351421,13147.707842700001,30375.408126869996,53282.76876144 2025-11-28,17:37:03.000,332,11132329,7645,0,1764351422,13148.307374289994,29453.184547230005,53282.663954640004 2025-11-28,17:37:05.000,332,11132489,7445,0,1764351424,13149.210039830003,30375.85927119,53282.60107056 2025-11-28,17:37:06.000,332,11132198,7045,0,1764351425,13149.466019609994,30376.063695959994,53282.69889024 2025-11-28,17:37:07.000,332,11132317,7445,0,1764351426,13149.80283511,32682.757554990007,53282.67792888001 2025-11-28,17:37:08.000,332,11132477,7645,0,1764351427,13150.025133340001,31760.442336659995,53282.70587736001 2025-11-28,17:37:09.000,332,11132368,6925,0,1764351428,13150.119441679992,26686.309383540007,53282.58709632001 2025-11-28,17:37:10.000,332,11132437,7405,0,1764351429,13150.092496439996,30376.930738950003,53282.64299328 2025-11-28,17:37:11.000,332,11132367,7565,0,1764351430,13150.126177990001,30838.479574829995,53282.74780008 2025-11-28,17:37:12.000,332,11132446,7365,0,1764351431,13150.072287509996,31300.000214190004,53282.88754248 2025-11-28,17:37:13.000,332,11132256,7245,0,1764351432,13149.96450655,30838.91662089,53282.84561976001 2025-11-28,17:37:14.000,332,11132390,7245,0,1764351433,13149.94429762,33145.476546449994,53282.89452960001 2025-11-28,17:37:16.000,332,11132344,7245,0,1764351435,13149.87693451999,32684.26606881,53282.93645232 2025-11-28,17:37:17.000,332,11132351,7484,0,1764351436,13149.849989279995,27609.985083959997,53282.950426560004 2025-11-28,17:37:18.000,332,11132497,7484,0,1764351437,13149.809571419995,28994.053562939996,53283.04125912001 2025-11-28,17:37:19.000,332,11132449,7685,0,1764351438,13149.72199939,33606.83505582,53283.034272 2025-11-28,17:37:20.000,332,11132311,7365,0,1764351439,13149.78262618,33606.74341713,53283.04824624 2025-11-28,17:37:21.000,332,11132436,7405,0,1764351440,13149.587273189994,28993.792745130006,53283.118117440004 2025-11-28,17:37:22.000,332,11132457,7725,0,1764351441,13149.439074369999,32222.851166399996,53283.118117440004 2025-11-28,17:37:23.000,332,11132551,7525,0,1764351442,13149.250457689988,34990.480587,53283.13209168001 2025-11-28,17:37:24.000,332,11132438,7205,0,1764351443,13149.122467799993,29916.171405629997,53283.2438856 2025-11-28,17:37:25.000,332,11132334,6925,0,1764351444,13148.981005289992,31300.134147660006,53283.11113032001 2025-11-28,17:37:27.000,332,11132428,7205,0,1764351446,13148.805861230001,28532.201614470003,53283.1740144 2025-11-28,17:37:28.000,332,11132593,7685,0,1764351447,13148.63745347999,25303.030407119993,53283.355679520006 2025-11-28,17:37:29.000,332,11132442,7005,0,1764351448,13148.549881449995,26686.894461329997,53283.1740144 2025-11-28,17:37:30.000,332,11132362,7445,0,1764351449,13148.50272728,31299.746445509998,53283.22991136001 2025-11-28,17:37:31.000,332,11132445,7605,0,1764351450,13148.529672519995,28993.101930389996,53283.20196288 2025-11-28,17:37:32.000,332,11132398,6925,0,1764351451,13148.48251835,33144.47556999,53283.19497576 2025-11-28,17:37:33.000,332,11132444,7245,0,1764351452,13148.39494631999,29915.396001329995,53283.32074392 2025-11-28,17:37:34.000,332,11132447,7565,0,1764351453,13148.368001079994,27608.540012309997,53283.27882120001 2025-11-28,17:37:35.000,332,11132385,7525,0,1764351454,13148.36126477,32682.51083544,53283.1740144 2025-11-28,17:37:36.000,332,11132357,7484,0,1764351455,13148.37473738999,32682.419196749994,53283.12510456 2025-11-28,17:37:38.000,332,11132444,7125,0,1764351457,13148.179384399999,28991.515876139994,53282.999336400004 2025-11-28,17:37:39.000,332,11132383,7645,0,1764351458,13148.165911779994,37294.509874890005,53283.08318184 2025-11-28,17:37:40.000,332,11132370,7245,0,1764351459,13148.125493919993,32220.010367010007,53283.00632352 2025-11-28,17:37:41.000,332,11132338,7005,0,1764351460,13147.896459379997,31297.293348270003,53282.999336400004 2025-11-28,17:37:42.000,332,11132558,7085,0,1764351461,13147.802151039992,29451.922752960003,53282.859594 2025-11-28,17:37:43.000,332,11132315,7605,0,1764351462,13147.606798050001,31296.84925308,53282.83863264 2025-11-28,17:37:44.000,332,11132541,7484,0,1764351463,13147.5057534,29451.415215600005,53282.60107056 2025-11-28,17:37:45.000,332,11132517,7484,0,1764351464,13147.32387303,29451.133250400002,53282.55216072 2025-11-28,17:37:46.000,332,11132619,7405,0,1764351465,13147.17567420999,26683.130225910005,53282.398444080005 2025-11-28,17:37:47.000,332,11132426,7005,0,1764351466,13147.05442062999,31295.57336055,53282.36350848 2025-11-28,17:37:49.000,332,11132511,7645,0,1764351468,13146.764759299993,30833.657969909997,53282.111972160004 2025-11-28,17:37:50.000,332,11132365,7605,0,1764351469,13146.717605129998,31755.853353030005,53282.063062320005 2025-11-28,17:37:51.000,332,11132437,8005,0,1764351470,13146.764759299993,26220.157465769997,53281.81851312001 2025-11-28,17:37:52.000,332,11132317,7685,0,1764351471,13146.710868820002,27142.493831490006,53281.61588664 2025-11-28,17:37:53.000,332,11132543,7405,0,1764351472,13146.838858709998,26219.62878102,53281.62287376001 2025-11-28,17:37:54.000,332,11132335,7605,0,1764351473,13146.919694429998,29448.193763190007,53281.32941472 2025-11-28,17:37:55.000,332,11132445,7205,0,1764351474,13147.047684319994,28525.483793580002,53281.154736720004 2025-11-28,17:37:56.000,332,11132373,7085,0,1764351475,13147.128520039994,37750.384161120004,53281.02198144 2025-11-28,17:37:57.000,332,11132560,6805,0,1764351476,13147.21609206999,29447.601636270003,53281.07787840001 2025-11-28,17:37:58.000,332,11132420,6885,0,1764351477,13147.21609206999,34521.424427670005,53280.85429056 2025-11-28,17:38:00.000,332,11132474,7165,0,1764351479,13147.350818269995,33598.665114150004,53280.553844400005 2025-11-28,17:38:01.000,332,11132314,7165,0,1764351480,13147.499017089991,28063.441518599997,53280.37916640001 2025-11-28,17:38:02.000,332,11132396,6925,0,1764351481,13147.606798050001,29447.080000650007,53280.19051416001 2025-11-28,17:38:03.000,332,11132339,7565,0,1764351482,13147.714579009997,32675.750719770003,53280.10666872 2025-11-28,17:38:04.000,332,11132243,7645,0,1764351483,13147.984031409993,30369.226039860005,53280.01583616 2025-11-28,17:38:05.000,332,11132402,6925,0,1764351484,13148.186120709994,31291.70338818,53279.980900560004 2025-11-28,17:38:06.000,332,11132308,7285,0,1764351485,13148.428627869995,29446.438529820007,53279.87609376001 2025-11-28,17:38:07.000,332,11132415,7445,0,1764351486,13148.68460765,34519.84542255,53279.6455188 2025-11-28,17:38:08.000,332,11132451,7645,0,1764351487,13148.630717169995,28523.312661539996,53279.68744152001 2025-11-28,17:38:09.000,332,11132515,7685,0,1764351488,13148.805861230001,33135.558420539994,53279.49180216001 2025-11-28,17:38:11.000,332,11132479,7725,0,1764351490,13148.70481658,28522.607748540002,53279.380008240005 2025-11-28,17:38:12.000,332,11132614,6845,0,1764351491,13148.53640882999,25754.858492729996,53279.31013704 2025-11-28,17:38:13.000,332,11132298,7205,0,1764351492,13148.266956429994,31750.904863770003,53279.163407520005 2025-11-28,17:38:14.000,332,11132378,7165,0,1764351493,13148.098548679998,35440.659176190005,53279.10751056001 2025-11-28,17:38:15.000,332,11132410,7205,0,1764351494,13147.768469490002,24370.58558898,53279.18436888001 2025-11-28,17:38:16.000,332,11132566,7165,0,1764351495,13147.42491768,35440.56048837,53278.93981968001 2025-11-28,17:38:17.000,332,11132563,7685,0,1764351496,13147.12178373,31289.052915299995,53279.02366512 2025-11-28,17:38:18.000,332,11132318,6885,0,1764351497,13146.993793839989,34517.695437899994,53278.842 2025-11-28,17:38:19.000,332,11132576,7245,0,1764351498,13146.508779520002,33134.01466107,53278.74418032 2025-11-28,17:38:20.000,332,11132345,7445,0,1764351499,13146.340371769991,27599.08007985,53278.590463680004 2025-11-28,17:38:22.000,332,11132512,6885,0,1764351501,13145.868830069994,28060.325803140004,53278.51360536001 2025-11-28,17:38:23.000,332,11132311,7405,0,1764351502,13145.552223500003,27137.813209169995,53278.43674704001 2025-11-28,17:38:24.000,332,11132223,6525,0,1764351503,13145.444442539992,32672.76188865,53278.47168264 2025-11-28,17:38:25.000,332,11132475,7725,0,1764351504,13145.316452649997,27137.785012649998,53278.276043280006 2025-11-28,17:38:26.000,332,11132389,7765,0,1764351505,13145.215407999996,29443.851499109995,53278.16424936 2025-11-28,17:38:27.000,332,11132496,7125,0,1764351506,13145.228880620001,34056.19594593,53278.143288 2025-11-28,17:38:28.000,332,11132518,7245,0,1764351507,13145.201935379991,28982.295614100003,53278.10136528001 2025-11-28,17:38:29.000,332,11132483,7525,0,1764351508,13145.121099659991,25292.22409083,53278.03149408001 2025-11-28,17:38:30.000,332,11132457,7484,0,1764351509,13145.12783597,31749.262416480007,53278.0035456 2025-11-28,17:38:31.000,332,11132443,7484,0,1764351510,13145.08741811,26675.425526820007,53277.87777744 2025-11-28,17:38:33.000,332,11132408,7285,0,1764351512,13144.99984607999,29903.285595990004,53277.98258424001 2025-11-28,17:38:34.000,332,11132401,7565,0,1764351513,13144.96616453,29441.750858369996,53277.84284184001 2025-11-28,17:38:35.000,332,11132295,7605,0,1764351514,13144.952691909995,32669.949285780007,53277.94764864 2025-11-28,17:38:36.000,332,11132308,7125,0,1764351515,13144.76407523,30363.544441079997,53277.717073679996 2025-11-28,17:38:37.000,332,11132370,7085,0,1764351516,13144.629349029994,28979.659239479995,53277.703099440005 2025-11-28,17:38:38.000,332,11132457,7605,0,1764351517,13144.407050799993,27595.795185270006,53277.752009280004 2025-11-28,17:38:39.000,332,11132542,7125,0,1764351518,13144.225170429992,26211.924081930003,53277.63322824 2025-11-28,17:38:40.000,332,11132185,7405,0,1764351519,13143.982663269991,29901.72068913,53277.67515096001 2025-11-28,17:38:41.000,332,11132354,7285,0,1764351520,13143.71994717999,26211.867688889994,53277.57733128001 2025-11-28,17:38:42.000,332,11132629,7125,0,1764351521,13143.450494779994,34975.27561359,53277.52842144001 2025-11-28,17:38:44.000,332,11132373,7565,0,1764351523,13143.275350719989,25750.946225580003,53277.437588880006 2025-11-28,17:38:45.000,332,11132549,7484,0,1764351524,13143.207987619993,28057.224185939995,53277.40964040001 2025-11-28,17:38:46.000,332,11132252,7085,0,1764351525,13143.093470350002,28980.138580319996,53277.26291088001 2025-11-28,17:38:47.000,332,11132516,6485,0,1764351526,13143.086734039993,24829.216085039996,53277.18605256 2025-11-28,17:38:48.000,332,11132373,7445,0,1764351527,13143.120415589998,30825.62196171,53277.10919424 2025-11-28,17:38:49.000,332,11132297,7405,0,1764351528,13143.079997729998,31286.980471079994,53277.1650912 2025-11-28,17:38:50.000,332,11132340,7045,0,1764351529,13143.073261420002,29903.67329814,53276.983426080005 2025-11-28,17:38:51.000,332,11132456,7085,0,1764351530,13143.154097139988,30826.4185134,53276.89259352 2025-11-28,17:38:52.000,332,11132524,7085,0,1764351531,13143.140624519998,26214.53226003,53276.70394128 2025-11-28,17:38:53.000,332,11132272,7005,0,1764351532,13142.992425700002,28521.240217319995,53276.87163216 2025-11-28,17:38:55.000,332,11132327,7484,0,1764351534,13143.039579869997,34518.477891329996,53276.72490264 2025-11-28,17:38:56.000,332,11132253,7484,0,1764351535,13143.181042379998,24371.579516309997,53276.54323752001 2025-11-28,17:38:57.000,332,11132392,6284,0,1764351536,13143.214723929988,26678.597635319995,53276.6061216 2025-11-28,17:38:58.000,332,11132238,7085,0,1764351537,13143.410076919994,26217.810105480006,53276.45939208 2025-11-28,17:38:59.000,332,11132353,7365,0,1764351538,13143.64584777,31753.83730185,53276.52227616001 2025-11-28,17:39:00.000,332,11132260,7005,0,1764351539,13143.895091239996,30831.987326100003,53276.431443600006 2025-11-28,17:39:01.000,332,11132445,7885,0,1764351540,13144.231906740002,27603.802996950006,53276.11003608 2025-11-28,17:39:02.000,332,11132298,7045,0,1764351541,13144.710184749994,28988.541143280003,53276.33362392001 2025-11-28,17:39:03.000,332,11132353,7405,0,1764351542,13145.148044900001,27605.276265120003,53276.10304896 2025-11-28,17:39:04.000,332,11132517,7445,0,1764351543,13145.747576489994,28989.908674499995,53276.12401032 2025-11-28,17:39:06.000,332,11132284,6405,0,1764351545,13146.919694429998,30836.230902359996,53276.25676560001 2025-11-28,17:39:07.000,332,11132365,7525,0,1764351546,13147.431653989996,29914.176501840004,53276.29868832 2025-11-28,17:39:08.000,332,11132334,7165,0,1764351547,13148.098548679998,29914.761579629994,53276.31964968 2025-11-28,17:39:09.000,332,11132337,7445,0,1764351548,13148.64418979,32683.1593554,53276.28471408001 2025-11-28,17:39:10.000,332,11132217,7525,0,1764351549,13149.311084479988,25302.7907367,53276.52227616001 2025-11-28,17:39:11.000,332,11132233,7685,0,1764351550,13149.98471548,28993.616516880007,53276.63407008 2025-11-28,17:39:12.000,332,11132237,7645,0,1764351551,13150.489938729988,27148.845097619997,53276.70394128 2025-11-28,17:39:13.000,332,11132533,7445,0,1764351552,13151.08273401,25765.340549040004,53276.87861928001 2025-11-28,17:39:14.000,332,11132403,7445,0,1764351553,13151.702474529993,28994.843065499997,53277.08823288 2025-11-28,17:39:15.000,332,11132358,7165,0,1764351554,13152.20096147,25766.052511169997,53277.22797528 2025-11-28,17:39:17.000,332,11132438,7045,0,1764351556,13153.056472839999,29918.68089591,53277.59829264001 2025-11-28,17:39:18.000,332,11132393,7484,0,1764351557,13153.426969889995,25305.751371299993,53277.91271304001 2025-11-28,17:39:19.000,332,11132417,7685,0,1764351558,13153.743576460001,30841.79971506,53278.01751984 2025-11-28,17:39:20.000,332,11132412,7085,0,1764351559,13154.080391959993,25767.546926730007,53278.206172080005 2025-11-28,17:39:21.000,332,11132425,7525,0,1764351560,13154.41047114999,28535.810769029995,53278.60443792001 2025-11-28,17:39:22.000,332,11132408,7205,0,1764351561,13154.75402295999,29919.597282810006,53278.75116744001 2025-11-28,17:39:23.000,332,11132392,7045,0,1764351562,13155.063893220002,28997.05649232,53278.91885832001 2025-11-28,17:39:24.000,332,11132430,7165,0,1764351563,13155.501753369994,31304.05346394,53279.20533024001 2025-11-28,17:39:25.000,332,11132444,7125,0,1764351564,13155.905931969995,32226.629500080002,53279.48481504 2025-11-28,17:39:26.000,332,11132310,7405,0,1764351565,13156.303374260002,28074.734224860003,53279.63853168001 2025-11-28,17:39:28.000,332,11132355,7365,0,1764351567,13157.441810650002,22538.967846300002,53280.22544976 2025-11-28,17:39:29.000,332,11132264,7125,0,1764351568,13157.819044009993,33149.205536220004,53280.49096032 2025-11-28,17:39:30.000,332,11132546,7005,0,1764351569,13158.31079463999,29920.020230609996,53280.672625440006 2025-11-28,17:39:31.000,332,11132416,7365,0,1764351570,13158.681291690002,26690.933612819994,53281.056917040005 2025-11-28,17:39:32.000,332,11132402,7125,0,1764351571,13158.970953019998,27613.46735418,53281.3573632 2025-11-28,17:39:33.000,332,11132495,7484,0,1764351572,13159.112415529999,35917.22265897,53281.797551760006 2025-11-28,17:39:34.000,332,11132219,7565,0,1764351573,13159.132624459999,29920.196458859995,53282.00017824 2025-11-28,17:39:35.000,332,11132419,7645,0,1764351574,13159.098942909994,32687.995058579996,53282.29363728001 2025-11-28,17:39:36.000,332,11132443,7605,0,1764351575,13159.018107189993,29919.99908322,53282.36350848 2025-11-28,17:39:37.000,332,11132500,7045,0,1764351576,13158.762127410002,33149.184388830006,53282.82465840001 2025-11-28,17:39:39.000,332,11132529,7805,0,1764351578,13158.19627737,31764.86214117,53283.36266664 2025-11-28,17:39:40.000,332,11132399,7725,0,1764351579,13157.960506519994,34071.07665936,53283.53035752 2025-11-28,17:39:41.000,332,11132416,7165,0,1764351580,13157.623691020002,33148.176363239996,53283.87971352001 2025-11-28,17:39:42.000,332,11132408,7245,0,1764351581,13157.19256717999,29918.469422010006,53284.173172560004 2025-11-28,17:39:43.000,332,11132421,7845,0,1764351582,13156.815333819999,30840.587264700007,53284.194133920006 2025-11-28,17:39:44.000,332,11132353,7484,0,1764351583,13156.303374260002,36375.66282852,53284.3268892 2025-11-28,17:39:45.000,332,11132379,7445,0,1764351584,13155.703842669995,31762.261012200004,53284.70419368 2025-11-28,17:39:46.000,332,11132513,7645,0,1764351585,13155.198619419993,27148.549034159994,53284.864897440006 2025-11-28,17:39:47.000,332,11132493,7525,0,1764351586,13154.49130686999,24841.67189775,53285.06752392 2025-11-28,17:39:48.000,332,11132514,7365,0,1764351587,13153.871566349997,29454.227818469997,53285.200279200006 2025-11-28,17:39:50.000,332,11132319,7725,0,1764351589,13152.598403759992,31298.639732099997,53285.347008720004 2025-11-28,17:39:51.000,332,11132297,7645,0,1764351590,13151.97192692999,31298.498749499995,53285.347008720004 2025-11-28,17:39:52.000,332,11132375,7365,0,1764351591,13151.493648919997,27607.835099310003,53285.465789760005 2025-11-28,17:39:53.000,332,11132257,7645,0,1764351592,13151.028843529995,28991.4594831,53285.35399584 2025-11-28,17:39:54.000,332,11132448,7045,0,1764351593,13150.671819099989,31759.004314139995,53285.40290568 2025-11-28,17:39:55.000,332,11132472,7165,0,1764351594,13150.422575629993,29452.536027270005,53285.38893144001 2025-11-28,17:39:56.000,332,11132292,7165,0,1764351595,13150.233958949997,35910.51188721,53285.39591856 2025-11-28,17:39:57.000,332,11132441,7845,0,1764351596,13150.180068469992,28529.896548959994,53285.43085416 2025-11-28,17:39:58.000,332,11132527,7645,0,1764351597,13149.98471548,29913.767652299997,53285.200279200006 2025-11-28,17:39:59.000,332,11132424,7125,0,1764351598,13149.96450655,31297.64580477,53285.38893144001 2025-11-28,17:40:01.000,332,11132386,7205,0,1764351600,13149.61421842999,34988.07683367,53285.28412464 2025-11-28,17:40:02.000,332,11132502,7205,0,1764351601,13149.499701159999,30836.682046679998,53285.19329208001 2025-11-28,17:40:03.000,332,11132463,7805,0,1764351602,13149.371711269989,28991.635711349998,53285.1653436 2025-11-28,17:40:04.000,332,11132539,7525,0,1764351603,13149.351502339989,36833.55316593,53285.22124056001 2025-11-28,17:40:05.000,332,11132610,6965,0,1764351604,13149.236985069998,24840.099941759996,53285.20726632 2025-11-28,17:40:06.000,332,11132462,7405,0,1764351605,13149.210039830003,31759.215788040005,53285.200279200006 2025-11-28,17:40:07.000,332,11132384,7085,0,1764351606,13149.364974959994,28991.663907869995,53285.0605368 2025-11-28,17:40:08.000,332,11132292,7085,0,1764351607,13149.243721379993,28530.382938929994,53285.17233072001 2025-11-28,17:40:09.000,332,11132281,7605,0,1764351608,13149.210039830003,28991.593416570002,53284.89284592 2025-11-28,17:40:10.000,332,11132444,7245,0,1764351609,13149.102258869993,32220.72232914,53285.00463984001 2025-11-28,17:40:12.000,332,11132377,7725,0,1764351611,13148.826070160001,30375.288291660007,53284.76009064 2025-11-28,17:40:13.000,332,11132518,7045,0,1764351612,13148.630717169995,26223.689079899996,53284.7111808 2025-11-28,17:40:14.000,332,11132468,7125,0,1764351613,13148.48251835,30375.3446847,53284.80900048001 2025-11-28,17:40:15.000,332,11132397,7605,0,1764351614,13148.300637979999,31758.877429800006,53284.61336112 2025-11-28,17:40:16.000,332,11132370,7085,0,1764351615,13148.132230229989,33604.23392685001,53284.66925808001 2025-11-28,17:40:17.000,332,11132559,7525,0,1764351616,13147.903195689993,25301.000257680003,53284.697206560006 2025-11-28,17:40:18.000,332,11132472,7045,0,1764351617,13147.734787939997,26684.441364090002,53284.529515680006 2025-11-28,17:40:19.000,332,11132328,7125,0,1764351618,13147.36429089,27145.849217370007,53284.5365028 2025-11-28,17:40:20.000,332,11132490,7005,0,1764351619,13147.11504741999,27606.996252840006,53284.55746416 2025-11-28,17:40:21.000,332,11132310,7325,0,1764351620,13146.778231919998,28990.994240519998,53284.361824800006 2025-11-28,17:40:23.000,332,11132435,7525,0,1764351622,13146.427943800001,23916.713255669994,53284.18015968 2025-11-28,17:40:24.000,332,11132500,7005,0,1764351623,13146.32689915,28990.79686488,53284.124262720004 2025-11-28,17:40:25.000,332,11132461,7565,0,1764351624,13146.515515829997,31758.687103289994,53284.01945592001 2025-11-28,17:40:26.000,332,11132490,7045,0,1764351625,13146.758022989998,29452.042588170007,53284.06836576001 2025-11-28,17:40:27.000,332,11132444,7205,0,1764351626,13147.148728969994,32219.904630060002,53284.0124688 2025-11-28,17:40:28.000,332,11132416,7045,0,1764351627,13147.781942109992,28990.775717490003,53283.89368776 2025-11-28,17:40:29.000,332,11132404,7125,0,1764351628,13148.408418939995,27606.707238510004,53283.85176504001 2025-11-28,17:40:30.000,332,11132433,7685,0,1764351629,13149.055104699997,29451.697180799994,53283.90067488001 2025-11-28,17:40:31.000,332,11132373,7885,0,1764351630,13149.708526769995,26684.032514549996,53283.89368776 2025-11-28,17:40:32.000,332,11132535,7645,0,1764351631,13150.260904189992,28990.225885349995,53283.92163624 2025-11-28,17:40:34.000,332,11132444,7165,0,1764351633,13151.08273401,30373.540107420005,53284.13823696001 2025-11-28,17:40:35.000,332,11132441,7445,0,1764351634,13151.345450100001,29450.53407435,53284.30592784001 2025-11-28,17:40:36.000,332,11132386,7245,0,1764351635,13151.473439989997,28066.670020139994,53284.243043760005 2025-11-28,17:40:37.000,332,11132531,7605,0,1764351636,13151.581220949993,31295.206805790003,53284.52252856001 2025-11-28,17:40:38.000,332,11132407,7845,0,1764351637,13151.662056669993,26220.91172268,53284.42470888 2025-11-28,17:40:39.000,332,11132412,7125,0,1764351638,13151.614902499998,32217.451532820007,53284.64130960001 2025-11-28,17:40:40.000,332,11132501,7445,0,1764351639,13151.480176299992,29449.956045690007,53284.69021944001 2025-11-28,17:40:41.000,332,11132317,7685,0,1764351640,13151.372395339997,28527.676073010007,53284.746116400005 2025-11-28,17:40:42.000,332,11132229,7565,0,1764351641,13151.069261389996,30373.032570059993,53284.96970424 2025-11-28,17:40:43.000,332,11132449,7685,0,1764351642,13150.671819099989,27605.593475970003,53285.02560120001 2025-11-28,17:40:45.000,332,11132599,7445,0,1764351644,13149.8634619,28529.233930739996,53285.22822768 2025-11-28,17:40:46.000,332,11132387,7685,0,1764351645,13149.57380056999,32219.93282658,53285.38194432 2025-11-28,17:40:47.000,332,11132318,7045,0,1764351646,13149.270666619988,27146.187575610005,53285.29111176001 2025-11-28,17:40:48.000,332,11132444,7205,0,1764351647,13149.028159460002,32681.890511999998,53285.4448284 2025-11-28,17:40:49.000,332,11132378,7085,0,1764351648,13148.893433259997,30375.53501121,53285.4448284 2025-11-28,17:40:50.000,332,11132387,7484,0,1764351649,13148.906905880001,28069.00328217,53285.52867384001 2025-11-28,17:40:51.000,332,11132365,7565,0,1764351650,13149.061841009992,26684.92775406,53285.71033896 2025-11-28,17:40:52.000,332,11132583,7525,0,1764351651,13149.135940419997,30836.03352672,53285.6893776 2025-11-28,17:40:53.000,332,11132418,7125,0,1764351652,13149.425601749994,25761.759590999995,53285.92693968 2025-11-28,17:40:54.000,332,11132420,7285,0,1764351653,13149.647899979995,33603.077869529996,53285.81514576001 2025-11-28,17:40:56.000,332,11132270,7365,0,1764351655,13150.638137549999,28067.40312966,53286.05270784 2025-11-28,17:40:57.000,332,11132505,7685,0,1764351656,13151.05578876999,28528.444428179995,53286.17148888 2025-11-28,17:40:58.000,332,11132393,7685,0,1764351657,13151.439758439992,26683.49678067,53286.23437296 2025-11-28,17:40:59.000,332,11132365,7484,0,1764351658,13151.682265599993,29912.872412790006,53286.33219264 2025-11-28,17:41:00.000,332,11132571,7685,0,1764351659,13151.668792979988,30374.611575179995,53286.47892216 2025-11-28,17:41:01.000,332,11132402,7325,0,1764351660,13151.561012019993,32220.658886970006,53286.73045848001 2025-11-28,17:41:02.000,332,11132589,7484,0,1764351661,13151.298295929992,26685.844140960005,53286.88417512 2025-11-28,17:41:03.000,332,11132568,7205,0,1764351662,13150.90085364,25764.149246069996,53286.94007208 2025-11-28,17:41:04.000,332,11132468,7005,0,1764351663,13150.294585739997,27610.062624390004,53287.03090464 2025-11-28,17:41:05.000,332,11132447,7645,0,1764351664,13149.96450655,34068.82093776,53287.16365992001 2025-11-28,17:41:07.000,332,11132381,7445,0,1764351666,13149.257193999998,29917.863196830003,53287.41519624 2025-11-28,17:41:08.000,332,11132472,7085,0,1764351667,13149.115731489997,26688.77657904,53287.48506744 2025-11-28,17:41:09.000,332,11132368,7005,0,1764351668,13149.102258869993,30378.989084910005,53287.46410608 2025-11-28,17:41:10.000,332,11132442,7205,0,1764351669,13149.189830900003,32685.415076999998,53287.547951520006 2025-11-28,17:41:11.000,332,11132381,7685,0,1764351670,13149.311084479988,25765.566121199998,53287.645771200005 2025-11-28,17:41:12.000,332,11132400,7045,0,1764351671,13149.432338059989,28071.710148090002,53287.60384848 2025-11-28,17:41:13.000,332,11132368,7205,0,1764351672,13149.607482119995,26225.994145410004,53287.77153936 2025-11-28,17:41:14.000,332,11132441,7645,0,1764351673,13149.55359163999,29454.67191366,53287.73660376001 2025-11-28,17:41:15.000,332,11132489,7525,0,1764351674,13149.331293409989,28531.828010580008,53287.83442344001 2025-11-28,17:41:16.000,332,11132570,7285,0,1764351675,13149.358238649998,34528.23388725,53287.97416584001 2025-11-28,17:41:18.000,332,11132460,7045,0,1764351677,13149.486228539994,28530.61556022,53288.10692112 2025-11-28,17:41:19.000,332,11132466,6925,0,1764351678,13149.61421842999,28530.48162675,53288.030062800004 2025-11-28,17:41:20.000,332,11132594,7245,0,1764351679,13149.890407139996,29452.958975069996,53288.17679232 2025-11-28,17:41:21.000,332,11132338,7005,0,1764351680,13150.045342270001,33143.20672659,53288.19076656001 2025-11-28,17:41:22.000,332,11132333,7525,0,1764351681,13150.052078579996,29914.282238789994,53288.197753680004 2025-11-28,17:41:23.000,332,11132426,7045,0,1764351682,13149.87693451999,29914.768628759994,53288.45627712001 2025-11-28,17:41:24.000,332,11132391,7405,0,1764351683,13149.6613726,28992.340624350007,53288.57505816001 2025-11-28,17:41:25.000,332,11132555,7605,0,1764351684,13149.061841009992,28992.516852600005,53288.4143544 2025-11-28,17:41:26.000,332,11132487,7645,0,1764351685,13148.48251835,32221.54002822,53288.498199839996 2025-11-28,17:41:27.000,332,11132415,7325,0,1764351686,13147.882986759992,29915.269116990006,53288.484225600005 2025-11-28,17:41:29.000,332,11132429,7484,0,1764351688,13146.636769409997,26686.281187019995,53288.54710968001 2025-11-28,17:41:30.000,332,11132506,7125,0,1764351689,13146.010292579995,28069.940816460003,53288.35845744001 2025-11-28,17:41:31.000,332,11132542,7325,0,1764351690,13145.505069329993,25763.218760910007,53288.274612 2025-11-28,17:41:32.000,332,11132146,7205,0,1764351691,13145.12783597,31760.38594362,53288.29557336 2025-11-28,17:41:33.000,332,11132579,7525,0,1764351692,13144.710184749994,30837.46450011,53288.2047408 2025-11-28,17:41:34.000,332,11132593,7605,0,1764351693,13144.306006149993,31298.837107739993,53288.12788248 2025-11-28,17:41:35.000,332,11132348,6965,0,1764351694,13143.969190650001,26685.88643574,53287.98814008 2025-11-28,17:41:36.000,332,11132313,7484,0,1764351695,13143.56501205,31299.07677816,53287.77153936 2025-11-28,17:41:37.000,332,11132389,7525,0,1764351696,13143.147360829993,32221.645765170004,53287.83442344001 2025-11-28,17:41:38.000,332,11132515,7525,0,1764351697,13142.790336400001,27608.631651000003,53287.715642400006 2025-11-28,17:41:40.000,332,11132357,7445,0,1764351699,13142.190804809994,26686.07676225,53287.44314472 2025-11-28,17:41:41.000,332,11132373,7645,0,1764351700,13142.049342299993,28069.63770387,53287.26846672 2025-11-28,17:41:42.000,332,11132467,7605,0,1764351701,13142.089760159994,28530.502774139997,53287.25449248001 2025-11-28,17:41:43.000,332,11132317,7565,0,1764351702,13142.204277429999,26223.81596424,53287.17064704 2025-11-28,17:41:44.000,332,11132411,7484,0,1764351703,13142.52762031,32681.319532470006,53287.03789176001 2025-11-28,17:41:45.000,332,11132527,7685,0,1764351704,13142.844226879992,32680.713307290003,53286.93308496 2025-11-28,17:41:46.000,332,11132286,7125,0,1764351705,13143.322504889999,31757.545144229996,53286.78635544 2025-11-28,17:41:47.000,332,11132504,7405,0,1764351706,13143.591957289995,33602.140335239994,53286.83526528 2025-11-28,17:41:48.000,332,11132387,7245,0,1764351707,13143.935509099996,30372.708310079994,53286.688535760004 2025-11-28,17:41:49.000,332,11132319,7445,0,1764351708,13144.157807329997,31755.881549550002,53286.57674184 2025-11-28,17:41:51.000,332,11132276,7205,0,1764351710,13144.178016259997,28526.520015689995,53286.639625920005 2025-11-28,17:41:52.000,332,11132357,7484,0,1764351711,13143.935509099996,31755.141390899997,53286.56975472 2025-11-28,17:41:53.000,332,11132426,7005,0,1764351712,13143.450494779994,33138.77987295001,53286.58372896001 2025-11-28,17:41:54.000,332,11132342,7205,0,1764351713,13143.106942969993,27603.753653039996,53286.61866456 2025-11-28,17:41:55.000,332,11132436,7205,0,1764351714,13142.493938759995,27142.24006281,53286.44398656001 2025-11-28,17:41:56.000,332,11132428,7165,0,1764351715,13141.894407170003,31755.021555690008,53286.471935040005 2025-11-28,17:41:57.000,332,11132428,7045,0,1764351716,13141.3083482,28526.040674849995,53286.304244160005 2025-11-28,17:41:58.000,332,11132472,7285,0,1764351717,13140.668398749993,28526.118215280003,53286.15052752001 2025-11-28,17:41:59.000,332,11132460,7285,0,1764351718,13139.98129512999,30832.205849129998,53286.10161768 2025-11-28,17:42:00.000,332,11132562,7045,0,1764351719,13139.267246269992,28064.625772440006,53286.06668208 2025-11-28,17:42:02.000,332,11132479,7605,0,1764351721,13137.69094973,28525.561334009995,53285.69636472001 2025-11-28,17:42:03.000,332,11132388,7045,0,1764351722,13136.943219319997,30831.52208352,53285.57758368001 2025-11-28,17:42:04.000,332,11132585,7484,0,1764351723,13136.20896153,29908.854408690007,53285.31906024001 2025-11-28,17:42:05.000,332,11132513,7445,0,1764351724,13135.548803149992,22989.766758929996,53284.87887168 2025-11-28,17:42:06.000,332,11132271,7525,0,1764351725,13134.98968942,31292.105188589994,53284.80900048001 2025-11-28,17:42:07.000,332,11132376,7205,0,1764351726,13134.524884029997,31753.386157529996,53284.55746416 2025-11-28,17:42:08.000,332,11132313,7925,0,1764351727,13134.10723280999,28985.820179100003,53284.243043760005 2025-11-28,17:42:09.000,332,11132368,7005,0,1764351728,13134.05334233,28985.777884320007,53284.04041728 2025-11-28,17:42:10.000,332,11132305,7685,0,1764351729,13134.208277459991,26218.000431990004,53283.670099920004 2025-11-28,17:42:11.000,332,11132535,7685,0,1764351730,13134.598983440002,28985.622803460006,53283.39760224001 2025-11-28,17:42:13.000,332,11132541,7285,0,1764351732,13135.845200789998,28524.158557140006,53282.803697040006 2025-11-28,17:42:14.000,332,11132148,7085,0,1764351733,13136.34368772999,28063.138406009995,53282.636006160006 2025-11-28,17:42:15.000,332,11132208,7165,0,1764351734,13136.720921089996,30369.59964375,53282.31459864 2025-11-28,17:42:16.000,332,11132497,7565,0,1764351735,13137.010582419993,28524.70838928,53282.18883048 2025-11-28,17:42:17.000,332,11132382,7285,0,1764351736,13136.882592529997,24373.785894,53282.063062320005 2025-11-28,17:42:18.000,332,11132432,6925,0,1764351737,13136.38410558999,31293.120263310004,53281.93030704 2025-11-28,17:42:19.000,332,11132377,7605,0,1764351738,13135.824991859998,31293.726488490007,53281.71370632 2025-11-28,17:42:20.000,332,11132466,7165,0,1764351739,13135.00989835,27142.663010610006,53281.68575784 2025-11-28,17:42:21.000,332,11132500,7205,0,1764351740,13134.13417805,29910.673084230002,53281.511079840006 2025-11-28,17:42:22.000,332,11132529,7484,0,1764351741,13133.251721439992,26220.784838339998,53281.322427600004 2025-11-28,17:42:24.000,332,11132464,6845,0,1764351743,13131.843832649996,28989.013434990004,53280.92416176 2025-11-28,17:42:25.000,332,11132352,7165,0,1764351744,13131.271246299999,29450.33669871,53280.78441936001 2025-11-28,17:42:26.000,332,11132455,7525,0,1764351745,13130.772759359992,28066.514939279994,53280.53987016 2025-11-28,17:42:27.000,332,11132442,6885,0,1764351746,13130.422471239996,27143.82611706,53280.40012776 2025-11-28,17:42:28.000,332,11132441,7605,0,1764351747,13129.937456919994,26682.319575960006,53279.9599392 2025-11-28,17:42:29.000,332,11132568,6965,0,1764351748,13129.593905109992,28988.646880229993,53279.79923544 2025-11-28,17:42:30.000,332,11132313,7484,0,1764351749,13129.17625389,33601.10411313,53279.6804544 2025-11-28,17:42:31.000,332,11132236,7005,0,1764351750,13128.772075289999,31294.544187570005,53279.331098400005 2025-11-28,17:42:32.000,332,11132543,7685,0,1764351751,13128.354424069992,27604.34577996,53279.163407520005 2025-11-28,17:42:33.000,332,11132390,7125,0,1764351752,13128.105180599996,31755.620731739997,53278.85597424 2025-11-28,17:42:35.000,332,11132483,7365,0,1764351754,13127.364186499988,31755.74761608,53278.3529016 2025-11-28,17:42:36.000,332,11132352,7045,0,1764351755,13127.027370999996,31294.713366690004,53278.02450696 2025-11-28,17:42:37.000,332,11132278,7165,0,1764351756,13126.912853729991,34984.9822656,53277.85681608 2025-11-28,17:42:38.000,332,11132546,7005,0,1764351757,13126.764654909995,30372.510934439997,53277.61226688 2025-11-28,17:42:39.000,332,11132380,7085,0,1764351758,13126.59624716,29911.518979829998,53277.43060176001 2025-11-28,17:42:40.000,332,11132407,7565,0,1764351759,13126.57603823,32679.47970954,53277.11618136 2025-11-28,17:42:41.000,332,11132446,7005,0,1764351760,13126.582774539995,25299.477645599996,53276.8506708 2025-11-28,17:42:42.000,332,11132550,7205,0,1764351761,13126.77812753,30373.878465660004,53276.56419888 2025-11-28,17:42:43.000,332,11132353,7645,0,1764351762,13126.83201800999,29912.964051479998,53276.42445648001 2025-11-28,17:42:44.000,332,11132460,7005,0,1764351763,13126.83875432,30374.921736899996,53276.15894592 2025-11-28,17:42:46.000,332,11132402,7005,0,1764351765,13126.212277489998,28530.749493690004,53275.690808880005 2025-11-28,17:42:47.000,332,11132302,7205,0,1764351766,13125.53864649,30376.535987669995,53275.60696344 2025-11-28,17:42:48.000,332,11132306,7285,0,1764351767,13124.676398809992,29454.742404959994,53275.46722104001 2025-11-28,17:42:49.000,332,11132299,7405,0,1764351768,13123.625534450002,25303.74941838,53275.236646080004 2025-11-28,17:42:50.000,332,11132597,7605,0,1764351769,13122.520779609993,28994.80077072,53274.98510976 2025-11-28,17:42:51.000,332,11132393,7445,0,1764351770,13121.227408090002,35453.946786240005,53274.87331584001 2025-11-28,17:42:52.000,332,11132292,7005,0,1764351771,13120.136125869998,30841.517749859995,53274.44710152 2025-11-28,17:42:53.000,332,11132411,7565,0,1764351772,13119.307559739995,32226.058520549996,53274.27941064 2025-11-28,17:42:54.000,332,11132459,7525,0,1764351773,13118.647401360002,27613.594238520003,53274.09774552 2025-11-28,17:42:55.000,332,11132427,7445,0,1764351774,13118.25669537999,30382.266930359998,53273.59467288 2025-11-28,17:42:57.000,332,11132323,7484,0,1764351776,13118.05460607999,24847.071531330002,53273.16845856001 2025-11-28,17:42:58.000,332,11132330,6965,0,1764351777,13118.23648644999,31306.062465990006,53272.80512832 2025-11-28,17:42:59.000,332,11132550,7125,0,1764351778,13118.34426741,25770.3595296,53272.61647608001 2025-11-28,17:43:00.000,332,11132267,7525,0,1764351779,13118.606983500002,28077.229616879995,53272.37891400001 2025-11-28,17:43:01.000,332,11132384,7205,0,1764351780,13118.748446010002,31306.45721727,53272.1343648 2025-11-28,17:43:02.000,332,11132501,7484,0,1764351781,13118.883172209993,31768.020151410004,53271.94571256001 2025-11-28,17:43:03.000,332,11132382,6965,0,1764351782,13119.011162099989,31768.020151410004,53271.67321488 2025-11-28,17:43:04.000,332,11132408,6965,0,1764351783,13118.943798999993,30384.191342849997,53271.53347248 2025-11-28,17:43:05.000,332,11132478,7205,0,1764351784,13118.802336489993,30845.747227860003,53271.27494904001 2025-11-28,17:43:06.000,332,11132303,7765,0,1764351785,13118.566565640001,30846.339354779993,53271.17014224 2025-11-28,17:43:08.000,332,11132314,7005,0,1764351787,13117.717790579998,29001.983834190003,53270.85572184 2025-11-28,17:43:09.000,332,11132225,7325,0,1764351788,13117.205831020001,29002.406781989994,53270.562262800006 2025-11-28,17:43:10.000,332,11132348,7045,0,1764351789,13116.626508359994,34539.04725267,53270.45046888 2025-11-28,17:43:11.000,332,11132273,7484,0,1764351790,13116.006767840001,35000.82870984,53270.394571920006 2025-11-28,17:43:12.000,332,11132418,7045,0,1764351791,13115.57564399999,30849.257694600004,53270.01726744 2025-11-28,17:43:13.000,332,11132356,7045,0,1764351792,13115.272510049988,31772.411759399998,53269.66791144001 2025-11-28,17:43:14.000,332,11132402,6965,0,1764351793,13114.908749310001,27159.320104800005,53269.49323344 2025-11-28,17:43:15.000,332,11132414,7245,0,1764351794,13114.62582429,25314.46409598,53269.39541376 2025-11-28,17:43:16.000,332,11132392,7245,0,1764351795,13114.44394392,33157.939408289996,53269.07400624001 2025-11-28,17:43:17.000,332,11132405,7405,0,1764351796,13114.100392109998,35465.37342597,53268.82945704001 2025-11-28,17:43:19.000,332,11132331,7685,0,1764351798,13113.662531959992,26700.64731396,53268.445165439996 2025-11-28,17:43:20.000,332,11132480,7125,0,1764351799,13113.52780576,31776.584844359997,53268.333371520006 2025-11-28,17:43:21.000,332,11132354,7125,0,1764351800,13113.568223620001,33161.38643286,53268.03292536 2025-11-28,17:43:22.000,332,11132358,6925,0,1764351801,13113.696213509997,31316.83353663,53267.89318296 2025-11-28,17:43:23.000,332,11132475,7525,0,1764351802,13113.723158749992,30395.05405218,53267.7674148 2025-11-28,17:43:24.000,332,11132364,7085,0,1764351803,13113.958929599998,27627.38938593,53267.4529944 2025-11-28,17:43:25.000,332,11132542,7365,0,1764351804,13114.086919489993,26705.43367323,53267.41805880001 2025-11-28,17:43:26.000,332,11132252,7165,0,1764351805,13114.248590929994,31320.351052500002,53267.376136080005 2025-11-28,17:43:27.000,332,11132491,7525,0,1764351806,13114.430471299995,28552.792123199994,53267.22940656001 2025-11-28,17:43:28.000,332,11132581,7405,0,1764351807,13114.50457071,34090.313735129996,53267.19447096 2025-11-28,17:43:30.000,332,11132465,7525,0,1764351809,13114.65950583999,30862.030718160007,53267.138574000004 2025-11-28,17:43:31.000,332,11132374,7005,0,1764351810,13114.834649899996,30862.806122459995,53267.040754320005 2025-11-28,17:43:32.000,332,11132376,7245,0,1764351811,13115.097365989997,32709.205890750003,53266.9289604 2025-11-28,17:43:33.000,332,11132189,7484,0,1764351812,13115.407236249994,31325.454622620004,53266.88005056 2025-11-28,17:43:34.000,332,11132325,7845,0,1764351813,13115.851832709996,27634.621793309998,53266.86607632001 2025-11-28,17:43:35.000,332,11132398,7005,0,1764351814,13116.491782159988,28557.84634941,53266.77524376001 2025-11-28,17:43:36.000,332,11132444,7205,0,1764351815,13117.16541316,31788.004434960007,53266.77524376001 2025-11-28,17:43:37.000,332,11132490,6605,0,1764351816,13117.818835229999,29481.25418289,53266.83114072 2025-11-28,17:43:38.000,332,11132409,7645,0,1764351817,13118.445312060001,29943.070885709996,53266.76126952 2025-11-28,17:43:39.000,332,11132400,7045,0,1764351818,13119.125679369994,28558.903718910005,53266.88005056 2025-11-28,17:43:41.000,332,11132312,7285,0,1764351820,13120.378633029999,30866.457571799998,53266.89402480001 2025-11-28,17:43:42.000,332,11132330,7285,0,1764351821,13120.73565745999,29020.75566738,53266.97787024 2025-11-28,17:43:43.000,332,11132475,7484,0,1764351822,13121.166781300002,30866.697242220005,53267.16652248 2025-11-28,17:43:44.000,332,11132541,7325,0,1764351823,13121.65853193,27636.637844490004,53267.208445200005 2025-11-28,17:43:45.000,332,11132401,7405,0,1764351824,13121.948193259996,32712.222918390005,53267.327226240006 2025-11-28,17:43:46.000,332,11132396,7045,0,1764351825,13122.204173040001,28559.42535453,53267.48094288 2025-11-28,17:43:47.000,332,11132548,7365,0,1764351826,13122.399526029993,30866.739537,53267.70453072001 2025-11-28,17:43:48.000,332,11132364,7085,0,1764351827,13122.668978429989,29943.796946100003,53267.879208720005 2025-11-28,17:43:49.000,332,11132427,7484,0,1764351828,13122.864331419994,32251.019489879996,53267.977028400004 2025-11-28,17:43:50.000,332,11132462,7005,0,1764351829,13123.03273916999,28559.43945279,53268.0818352 2025-11-28,17:43:52.000,332,11132421,7405,0,1764351831,13123.275246329991,29482.304503260006,53268.24952608 2025-11-28,17:43:53.000,332,11132229,7605,0,1764351832,13123.275246329991,31789.816061370002,53268.36830712 2025-11-28,17:43:54.000,332,11132472,7085,0,1764351833,13123.268510019996,32712.807996179996,53268.57093360001 2025-11-28,17:43:55.000,332,11132199,7565,0,1764351834,13123.127047509995,28560.123218399996,53268.73862448001 2025-11-28,17:43:56.000,332,11132563,7484,0,1764351835,13122.93169451999,31790.260156560005,53268.73862448001 2025-11-28,17:43:57.000,332,11132498,7085,0,1764351836,13122.93843083,27176.061788549996,53268.836444160006 2025-11-28,17:43:58.000,332,11132413,7325,0,1764351837,13122.85085879999,28099.046674230005,53269.004135040006 2025-11-28,17:43:59.000,332,11132430,7285,0,1764351838,13122.85759511,31329.310496730002,53269.01810928 2025-11-28,17:44:00.000,332,11132223,7405,0,1764351839,13123.127047509995,31790.774743050002,53269.01112216 2025-11-28,17:44:01.000,332,11132536,7165,0,1764351840,13123.497544559992,23946.143373419996,53269.17881304 2025-11-28,17:44:03.000,332,11132511,7484,0,1764351842,13124.44062796,28098.95503554,53269.29060696001 2025-11-28,17:44:04.000,332,11132271,7445,0,1764351843,13124.932378589998,31328.915745449995,53269.367465280004 2025-11-28,17:44:05.000,332,11132381,7125,0,1764351844,13125.32982087999,32713.054715730002,53269.56310464 2025-11-28,17:44:06.000,332,11132370,6925,0,1764351845,13125.65990007,28098.517989479995,53269.75175688 2025-11-28,17:44:07.000,332,11132542,7085,0,1764351846,13126.050606049997,28098.433399920003,53269.88451216001 2025-11-28,17:44:08.000,332,11132480,6925,0,1764351847,13126.272904279998,30405.46561719,53269.92643488 2025-11-28,17:44:09.000,332,11132462,7205,0,1764351848,13126.400894169994,32712.899634870002,53270.13604848 2025-11-28,17:44:10.000,332,11132352,7205,0,1764351849,13126.5558293,30405.712336740005,53270.38059768 2025-11-28,17:44:11.000,332,11132448,7285,0,1764351850,13126.683819189995,35943.44542257,53270.492391600004 2025-11-28,17:44:12.000,332,11132385,7565,0,1764351851,13126.69729181,31329.49377411,53270.61815976 2025-11-28,17:44:14.000,332,11132530,7165,0,1764351853,13126.764654909995,30868.776735570005,53270.86969608001 2025-11-28,17:44:15.000,332,11132376,7205,0,1764351854,13126.77812753,29484.475635299998,53271.07930968 2025-11-28,17:44:16.000,332,11132437,7565,0,1764351855,13126.81180907999,29023.406140260005,53271.184116480006 2025-11-28,17:44:17.000,332,11132359,7484,0,1764351856,13127.013898379992,30869.509845089997,53271.17712936001 2025-11-28,17:44:18.000,332,11132498,7165,0,1764351857,13127.195778749992,32253.937829700008,53271.32385888001 2025-11-28,17:44:19.000,332,11132415,7725,0,1764351858,13127.680793069994,29946.898563299997,53271.52648536 2025-11-28,17:44:20.000,332,11132128,7125,0,1764351859,13128.03108118999,28562.364841739996,53271.61033080001 2025-11-28,17:44:21.000,332,11132292,7005,0,1764351860,13128.704712189989,29946.849219390002,53271.77103456 2025-11-28,17:44:22.000,332,11132462,7045,0,1764351861,13129.459178910001,31793.05866117,53271.666227760004 2025-11-28,17:44:23.000,332,11132428,7165,0,1764351862,13130.099128359994,29947.01839851,53272.029558 2025-11-28,17:44:25.000,332,11132507,7484,0,1764351864,13131.520489769995,32254.480612710002,53272.4837208 2025-11-28,17:44:26.000,332,11132331,7525,0,1764351865,13132.120021360002,30870.376888080005,53272.53961776 2025-11-28,17:44:27.000,332,11132381,7525,0,1764351866,13132.76670711999,28101.725343629994,53272.84705104 2025-11-28,17:44:28.000,332,11132359,7525,0,1764351867,13133.413392879993,27640.37388339,53273.028716160006 2025-11-28,17:44:29.000,332,11132624,6925,0,1764351868,13134.208277459991,33178.156313130006,53273.23832976001 2025-11-28,17:44:30.000,332,11132470,7285,0,1764351869,13135.057052519995,29486.555128649998,53273.52480168001 2025-11-28,17:44:31.000,332,11132307,7484,0,1764351870,13135.973190679993,29947.906588890008,53273.846209200005 2025-11-28,17:44:32.000,332,11132541,7405,0,1764351871,13136.923010389997,32255.347655699996,53274.04184856 2025-11-28,17:44:33.000,332,11132349,7484,0,1764351872,13137.859357479996,29024.844162780006,53274.32133336001 2025-11-28,17:44:34.000,332,11132432,7165,0,1764351873,13138.916958149995,30409.102968270003,53274.65671512001 2025-11-28,17:44:36.000,332,11132317,7645,0,1764351875,13140.917642219989,26255.628687930002,53275.14581352 2025-11-28,17:44:37.000,332,11132371,7484,0,1764351876,13141.820307759997,31331.784741359996,53275.425298320006 2025-11-28,17:44:38.000,332,11132374,7165,0,1764351877,13142.68929175,29485.441366109997,53275.75369296001 2025-11-28,17:44:39.000,332,11132429,7525,0,1764351878,13143.59869359999,33638.42220735,53276.04715200001 2025-11-28,17:44:40.000,332,11132404,6965,0,1764351879,13144.501359139998,30869.072799030007,53276.361572400005 2025-11-28,17:44:41.000,332,11132590,7085,0,1764351880,13145.410760990002,30868.868374259997,53276.61310872 2025-11-28,17:44:42.000,332,11132368,7125,0,1764351881,13146.394262249996,34098.56826636,53277.09522000001 2025-11-28,17:44:43.000,332,11132370,7285,0,1764351882,13147.3036641,30868.057724309998,53277.47252448 2025-11-28,17:44:44.000,332,11132470,7045,0,1764351883,13148.058130819998,26714.71032831,53277.73803504 2025-11-28,17:44:45.000,332,11132464,6965,0,1764351884,13148.839542779991,24868.832195640003,53278.0734168 2025-11-28,17:44:47.000,332,11132326,6885,0,1764351886,13149.84325297,29021.326646910005,53278.890909839996 2025-11-28,17:44:48.000,332,11132408,7245,0,1764351887,13150.173332159997,33174.13830902999,53279.12847192 2025-11-28,17:44:49.000,332,11132531,7484,0,1764351888,13150.247431570002,31789.66802964,53279.56866048001 2025-11-28,17:44:50.000,332,11132366,7005,0,1764351889,13150.240695259992,31328.090997239997,53279.89705512 2025-11-28,17:44:51.000,332,11132334,7165,0,1764351890,13150.038605959991,28559.326666709996,53280.050771760005 2025-11-28,17:44:52.000,332,11132576,7005,0,1764351891,13149.87693451999,33634.982231910006,53280.40012776 2025-11-28,17:44:53.000,332,11132502,7085,0,1764351892,13149.70179046,29943.007443540002,53280.78441936001 2025-11-28,17:44:54.000,332,11132419,7725,0,1764351893,13149.708526769995,29942.781871379993,53281.00102008001 2025-11-28,17:44:55.000,332,11132436,7245,0,1764351894,13149.607482119995,27173.75672304,53281.37133744 2025-11-28,17:44:56.000,332,11132371,7565,0,1764351895,13149.71526307999,33172.087012200005,53281.462170000006 2025-11-28,17:44:58.000,332,11132367,7525,0,1764351897,13149.82304404,34094.007479249995,53282.063062320005 2025-11-28,17:44:59.000,332,11132499,7525,0,1764351898,13150.052078579996,28556.478818190008,53282.25171456001 2025-11-28,17:45:00.000,332,11132487,7645,0,1764351899,13150.079023819992,29479.245180840007,53282.32158576001 2025-11-28,17:45:01.000,332,11132356,7125,0,1764351900,13150.213750019997,28094.521132769994,53282.62901904001 2025-11-28,17:45:02.000,332,11132489,7325,0,1764351901,13150.200277399992,30401.877610020005,53282.82465840001 2025-11-28,17:45:03.000,332,11132247,7484,0,1764351902,13150.045342270001,31324.834299180002,53283.01331064001 2025-11-28,17:45:04.000,332,11132439,7405,0,1764351903,13149.78262618,29940.695328899994,53283.18100152001 2025-11-28,17:45:05.000,332,11132242,6965,0,1764351904,13149.317820789998,23019.774905340004,53283.39760224001 2025-11-28,17:45:06.000,332,11132463,7525,0,1764351905,13148.974268979997,32248.820161320007,53283.58625448 2025-11-28,17:45:07.000,332,11132526,7205,0,1764351906,13148.44210049,31787.842304970007,53283.788880960004 2025-11-28,17:45:09.000,332,11132438,6885,0,1764351908,13147.128520039994,32250.039660809998,53284.13823696001 2025-11-28,17:45:10.000,332,11132364,7165,0,1764351909,13146.30669022,29481.923850239997,53284.145224080006 2025-11-28,17:45:11.000,332,11132459,7765,0,1764351910,13145.464651469993,29020.628783039996,53284.36881192 2025-11-28,17:45:12.000,332,11132334,7365,0,1764351911,13144.7438663,30866.76773352,53284.29894072 2025-11-28,17:45:13.000,332,11132440,7005,0,1764351912,13143.90856386,30866.76068439,53284.36881192 2025-11-28,17:45:14.000,332,11132200,7125,0,1764351913,13143.201251309998,28098.243073410005,53284.33387632001 2025-11-28,17:45:15.000,332,11132376,7085,0,1764351914,13142.534356619995,33635.264197109995,53284.38977328 2025-11-28,17:45:16.000,332,11132260,7245,0,1764351915,13142.008924439993,29482.19171718,53284.52252856001 2025-11-28,17:45:17.000,332,11132400,7205,0,1764351916,13141.773153590002,28559.072898030005,53284.44567024 2025-11-28,17:45:18.000,332,11132180,7085,0,1764351917,13141.436338089996,25790.132339250005,53284.48759296 2025-11-28,17:45:20.000,332,11132391,7565,0,1764351919,13141.274666649995,29942.309579670007,53284.47361872001 2025-11-28,17:45:21.000,332,11132368,7165,0,1764351920,13141.26119402999,30864.920861460007,53284.361824800006 2025-11-28,17:45:22.000,332,11132551,7725,0,1764351921,13141.193830929995,30864.293488890005,53284.28496648001 2025-11-28,17:45:23.000,332,11132466,7525,0,1764351922,13141.234248789995,27172.565420069994,53284.26400512001 2025-11-28,17:45:24.000,332,11132373,7685,0,1764351923,13141.06584104,22558.127381640006,53284.26400512001 2025-11-28,17:45:25.000,332,11132270,7205,0,1764351924,13140.789652329993,26710.8544542,53284.22906952 2025-11-28,17:45:26.000,332,11132533,7725,0,1764351925,13140.425891589992,29940.568444560005,53284.20112104 2025-11-28,17:45:27.000,332,11132520,7045,0,1764351926,13139.88698679,29017.773885389994,53284.22906952 2025-11-28,17:45:28.000,332,11132375,7565,0,1764351927,13139.273982580002,30863.271365039996,53284.18714680001 2025-11-28,17:45:29.000,332,11132299,7805,0,1764351928,13138.519515859989,29017.52716584,53284.04740440001 2025-11-28,17:45:31.000,332,11132486,7005,0,1764351930,13137.024055039998,29017.012579350005,53283.97054608001 2025-11-28,17:45:32.000,332,11132504,7205,0,1764351931,13136.30326986999,31323.58660317,53283.89368776 2025-11-28,17:45:33.000,332,11132386,7125,0,1764351932,13135.791310309993,32707.32377304,53283.642151440006 2025-11-28,17:45:34.000,332,11132229,7805,0,1764351933,13135.387131709991,29015.44767249,53283.53734464 2025-11-28,17:45:35.000,332,11132447,7405,0,1764351934,13135.3130323,29476.207005810007,53283.34170528 2025-11-28,17:45:36.000,332,11132406,7085,0,1764351935,13135.37365909,24400.107345419994,53283.13209168001 2025-11-28,17:45:37.000,332,11132531,7885,0,1764351936,13135.562275769997,31781.716610999996,53283.1041432 2025-11-28,17:45:38.000,332,11132273,7565,0,1764351937,13136.067499019999,24860.05602879,53282.81767128 2025-11-28,17:45:39.000,332,11132391,7605,0,1764351938,13136.734393710001,28550.268534660005,53282.6499804 2025-11-28,17:45:40.000,332,11132487,7525,0,1764351939,13137.367606849999,29010.858688859997,53282.55914784001 2025-11-28,17:45:42.000,332,11132444,7205,0,1764351941,13138.546461099999,33161.830528050006,53282.28665016 2025-11-28,17:45:43.000,332,11132485,7445,0,1764351942,13138.916958149995,31315.72682322,53282.160882000004 2025-11-28,17:45:44.000,332,11132291,7685,0,1764351943,13139.166201619992,32699.449894830002,53282.03511384001 2025-11-28,17:45:45.000,332,11132489,7325,0,1764351944,13139.300927819997,25317.37538667,53282.03511384001 2025-11-28,17:45:46.000,332,11132438,7205,0,1764351945,13139.193146860001,29931.228347309996,53282.014152480006 2025-11-28,17:45:47.000,332,11132475,7365,0,1764351946,13138.7485504,29931.312936870003,53281.85344872 2025-11-28,17:45:48.000,332,11132386,6965,0,1764351947,13138.290481319993,29931.48916512,53281.74864192001 2025-11-28,17:45:49.000,332,11132425,7484,0,1764351948,13137.69094973,25779.234384270007,53281.80453888 2025-11-28,17:45:50.000,332,11132342,7125,0,1764351949,13137.077945519988,24395.328035280007,53281.75562904 2025-11-28,17:45:51.000,332,11132356,7365,0,1764351950,13136.539040719996,22088.72581494,53281.62287376001 2025-11-28,17:45:53.000,332,11132412,7005,0,1764351952,13135.535330530001,30394.031928330005,53281.322427600004 2025-11-28,17:45:54.000,332,11132273,7484,0,1764351953,13135.137888239995,31317.32697573,53281.126788240006 2025-11-28,17:45:55.000,332,11132372,7125,0,1764351954,13134.895381079994,30856.447807200006,53281.02198144 2025-11-28,17:45:56.000,332,11132415,7525,0,1764351955,13134.592247129993,28550.00066772,53280.89621328 2025-11-28,17:45:57.000,332,11132554,7245,0,1764351956,13134.417103070002,33625.966394639996,53280.75647088 2025-11-28,17:45:58.000,332,11132278,7005,0,1764351957,13134.120705429996,35933.654181000005,53280.52589592001 2025-11-28,17:45:59.000,332,11132296,7165,0,1764351958,13134.08702387999,28551.93212934,53280.35121792 2025-11-28,17:46:00.000,332,11132291,7484,0,1764351959,13133.79062624,27168.596759880005,53280.30929520001 2025-11-28,17:46:01.000,332,11132373,7645,0,1764351960,13133.595273249994,23477.940158819998,53280.25339824 2025-11-28,17:46:02.000,332,11132415,7245,0,1764351961,13133.372975019993,27631.315751340007,53279.96692632 2025-11-28,17:46:04.000,332,11132497,7445,0,1764351963,13132.87448808,27632.457710400005,53279.785261200006 2025-11-28,17:46:05.000,332,11132392,6965,0,1764351964,13132.56461781999,31324.319712690005,53279.63154456 2025-11-28,17:46:06.000,332,11132364,7325,0,1764351965,13132.315374349993,32247.720497040005,53279.44289232001 2025-11-28,17:46:07.000,332,11132554,7245,0,1764351966,13131.965086229997,31786.827230249997,53279.34507264 2025-11-28,17:46:08.000,332,11132395,7525,0,1764351967,13131.58785286999,28095.59964966,53279.31712416 2025-11-28,17:46:09.000,332,11132436,6965,0,1764351968,13131.190410579999,30864.34988193,53279.07956208 2025-11-28,17:46:10.000,332,11132416,7005,0,1764351969,13130.941167110002,30864.49791366,53279.10052344 2025-11-28,17:46:11.000,332,11132433,7405,0,1764351970,13130.678451020001,28095.88866399,53278.98872952001 2025-11-28,17:46:12.000,332,11132416,7125,0,1764351971,13130.30795396999,28557.451598130006,53278.7371932 2025-11-28,17:46:13.000,332,11132465,7445,0,1764351972,13130.078919429994,32710.087031999996,53278.71623184 2025-11-28,17:46:15.000,332,11132526,6925,0,1764351974,13129.607377729997,29941.301554079997,53278.39482432001 2025-11-28,17:46:16.000,332,11132317,7605,0,1764351975,13129.385079499996,27172.635911370002,53278.19219784 2025-11-28,17:46:17.000,332,11132405,7725,0,1764351976,13129.142572339995,26249.679222210005,53278.16424936 2025-11-28,17:46:18.000,332,11132521,7685,0,1764351977,13128.90680148999,29017.893720599997,53278.02450696 2025-11-28,17:46:19.000,332,11132442,7205,0,1764351978,13128.799020529994,29940.568444560005,53278.01751984 2025-11-28,17:46:20.000,332,11132483,7645,0,1764351979,13128.603667539988,27633.14147601,53277.91271304001 2025-11-28,17:46:21.000,332,11132459,7605,0,1764351980,13128.462205030002,27632.965247760003,53277.85681608 2025-11-28,17:46:22.000,332,11132647,7525,0,1764351981,13128.314006209992,27171.21198711,53277.73803504 2025-11-28,17:46:23.000,332,11132458,7165,0,1764351982,13128.064762739996,26248.036774919994,53277.5144472 2025-11-28,17:46:24.000,332,11132360,7125,0,1764351983,13127.862673439995,25324.755825779997,53277.50746008001 2025-11-28,17:46:26.000,332,11132426,7245,0,1764351985,13127.222723990002,35013.47484906,53277.40964040001 2025-11-28,17:46:27.000,332,11132350,6965,0,1764351986,13126.946535279996,29476.150612769998,53277.20701392 2025-11-28,17:46:28.000,332,11132487,7605,0,1764351987,13126.49520251,32243.93511423,53277.22797528 2025-11-28,17:46:29.000,332,11132342,7085,0,1764351988,13126.259431659993,31782.047920109995,53277.15810408 2025-11-28,17:46:30.000,332,11132396,7005,0,1764351989,13125.693581619991,27628.5101976,53276.983426080005 2025-11-28,17:46:31.000,332,11132390,7165,0,1764351990,13125.242248849994,32703.00970548,53276.934516240006 2025-11-28,17:46:32.000,332,11132432,7085,0,1764351991,13124.912169659998,29933.829476280007,53276.73887688001 2025-11-28,17:46:33.000,332,11132401,7685,0,1764351992,13124.642717260002,30394.546514820002,53276.64105720001 2025-11-28,17:46:34.000,332,11132410,6885,0,1764351993,13124.588826779996,32239.332032339997,53276.47336632001 2025-11-28,17:46:35.000,332,11132375,7245,0,1764351994,13124.534936299991,29008.659360300007,53276.312662560005 2025-11-28,17:46:37.000,332,11132441,7445,0,1764351996,13124.676398809992,30852.754063080007,53276.075100480004 2025-11-28,17:46:38.000,332,11132356,6925,0,1764351997,13124.925642280003,28083.961536029994,53276.026190640005 2025-11-28,17:46:39.000,332,11132520,7005,0,1764351998,13125.067104789989,31774.209287549995,53275.83055128001 2025-11-28,17:46:40.000,332,11132216,7005,0,1764351999,13125.147940509989,30851.231451,53275.78164144001 2025-11-28,17:46:41.000,332,11132303,7645,0,1764352000,13125.107522649989,27160.144853010002,53275.62093768 2025-11-28,17:46:42.000,332,11132488,7205,0,1764352001,13125.026686929989,28082.62925046,53275.53010512 2025-11-28,17:46:43.000,332,11132262,7085,0,1764352002,13124.898697039993,27621.129758490002,53275.36241424 2025-11-28,17:46:44.000,332,11132279,7645,0,1764352003,13124.582090470001,35003.24656143,53275.27856880001 2025-11-28,17:46:45.000,332,11132454,6965,0,1764352004,13124.346319619995,33619.03709985,53275.16677488 2025-11-28,17:46:46.000,332,11132323,7725,0,1764352005,13124.11054876999,29928.30295836,53275.04799384 2025-11-28,17:46:48.000,332,11132287,7405,0,1764352007,13123.578380279992,26698.86388407,53274.72658632001 2025-11-28,17:46:49.000,332,11132254,6925,0,1764352008,13123.457126699992,29467.071333329994,53274.5449212 2025-11-28,17:46:50.000,332,11132470,6965,0,1764352009,13123.403236220001,30850.794404939996,53274.5449212 2025-11-28,17:46:51.000,332,11132474,7245,0,1764352010,13123.497544559992,27159.750101729995,53274.4051788 2025-11-28,17:46:52.000,332,11132442,7085,0,1764352011,13123.477335629992,28543.691696370006,53274.19556520001 2025-11-28,17:46:53.000,332,11132444,6885,0,1764352012,13123.686161240003,24852.421820999996,53274.18857808 2025-11-28,17:46:54.000,332,11132561,7365,0,1764352013,13123.868041609989,28543.198257270007,53274.034861440006 2025-11-28,17:46:55.000,332,11132348,6965,0,1764352014,13124.184648179995,32233.83371094,53273.93005464 2025-11-28,17:46:56.000,332,11132566,7205,0,1764352015,13124.35979224,31311.2576748,53273.699479680006 2025-11-28,17:46:57.000,332,11132194,6965,0,1764352016,13124.541672610001,34540.731994739996,53273.57371152001 2025-11-28,17:46:59.000,332,11132418,7125,0,1764352018,13124.723552980002,28543.7692368,53273.57371152001 2025-11-28,17:47:00.000,332,11132386,7005,0,1764352019,13124.817861319993,34080.57183746999,53273.31518808001 2025-11-28,17:47:01.000,332,11132206,7365,0,1764352020,13124.851542869998,28083.115640429998,53273.37108504 2025-11-28,17:47:02.000,332,11132264,7165,0,1764352021,13124.912169659998,29006.1921648,53273.20339416 2025-11-28,17:47:03.000,332,11132587,7445,0,1764352022,13124.838070249993,28083.89809386,53273.25929112 2025-11-28,17:47:04.000,332,11132218,6965,0,1764352023,13124.689871429997,30391.007851560003,53273.02172904001 2025-11-28,17:47:05.000,332,11132386,7085,0,1764352024,13124.777443459992,27623.24449749,53272.9378836 2025-11-28,17:47:06.000,332,11132551,7525,0,1764352025,13124.730289289997,30391.592929349994,53272.75621848 2025-11-28,17:47:07.000,332,11132526,6845,0,1764352026,13124.817861319993,31314.859780230006,53272.67936016 2025-11-28,17:47:08.000,332,11132410,7125,0,1764352027,13124.966060139988,32237.929255469993,53272.5885276 2025-11-28,17:47:10.000,332,11132499,7405,0,1764352029,13125.4780197,31315.649282790007,53272.42782384001 2025-11-28,17:47:11.000,332,11132378,6765,0,1764352030,13125.707054239996,29931.82047423,53272.36493976 2025-11-28,17:47:12.000,332,11132587,7405,0,1764352031,13126.010188189997,30854.939293379997,53272.28109432001 2025-11-28,17:47:13.000,332,11132326,7045,0,1764352032,13126.205541179988,26702.86778991,53272.218210240004 2025-11-28,17:47:14.000,332,11132444,7005,0,1764352033,13126.360476309994,32701.289717759995,53272.190261760006 2025-11-28,17:47:15.000,332,11132505,7484,0,1764352034,13126.542356679995,27164.924163150004,53272.071480720006 2025-11-28,17:47:16.000,332,11132474,7045,0,1764352035,13126.58951084999,29011.034917109995,53271.96667392 2025-11-28,17:47:17.000,332,11132502,7085,0,1764352036,13126.643401329995,34086.493106669994,53271.99462240001 2025-11-28,17:47:18.000,332,11132412,7285,0,1764352037,13126.81854539,30395.69552301,53271.92475120001 2025-11-28,17:47:19.000,332,11132447,7484,0,1764352038,13126.926326349996,33625.712625960005,53271.8199444 2025-11-28,17:47:21.000,332,11132423,7325,0,1764352040,13127.054316239992,33164.847555689994,53271.96667392 2025-11-28,17:47:22.000,332,11132608,7085,0,1764352041,13127.074525169992,29473.810301610007,53271.77103456 2025-11-28,17:47:23.000,332,11132436,7005,0,1764352042,13127.013898379992,27166.982509110007,53271.82693152001 2025-11-28,17:47:24.000,332,11132388,6925,0,1764352043,13127.000425760001,33165.376240440004,53271.84090576 2025-11-28,17:47:25.000,332,11132440,7085,0,1764352044,13127.054316239992,28551.720655440004,53271.87584136001 2025-11-28,17:47:26.000,332,11132293,7565,0,1764352045,13127.195778749992,32242.920039510005,53271.77103456 2025-11-28,17:47:27.000,332,11132448,7045,0,1764352046,13127.256405539993,28090.066082610007,53271.903789840006 2025-11-28,17:47:28.000,332,11132538,7165,0,1764352047,13127.249669229997,28551.798195869997,53271.93872544 2025-11-28,17:47:29.000,332,11132443,7565,0,1764352048,13127.384395429988,29013.177852630004,53272.029558 2025-11-28,17:47:30.000,332,11132439,7405,0,1764352049,13127.559539489994,34088.64309132,53272.071480720006 2025-11-28,17:47:32.000,332,11132379,7445,0,1764352051,13127.68752937999,26706.180881010005,53271.94571256001 2025-11-28,17:47:33.000,332,11132554,6765,0,1764352052,13127.674056759999,32704.320843659996,53271.97366104001 2025-11-28,17:47:34.000,332,11132371,7405,0,1764352053,13127.72794723999,31781.427596669993,53272.09244208001 2025-11-28,17:47:35.000,332,11132518,7005,0,1764352054,13127.680793069994,30397.29567552,53272.06449360001 2025-11-28,17:47:36.000,332,11132652,7165,0,1764352055,13127.552803179999,28551.495083279995,53272.04353224001 2025-11-28,17:47:37.000,332,11132464,7085,0,1764352056,13127.471967459998,29474.37423201,53272.05750648 2025-11-28,17:47:38.000,332,11132418,6925,0,1764352057,13127.249669229997,29935.66929921,53271.97366104001 2025-11-28,17:47:39.000,332,11132370,7005,0,1764352058,13126.933062659991,29474.169807240003,53272.19724888 2025-11-28,17:47:40.000,332,11132239,7405,0,1764352059,13126.704028119995,27166.926116069997,53272.23218448001 2025-11-28,17:47:41.000,332,11132429,7445,0,1764352060,13126.326794759989,29012.353104420006,53272.07846784 2025-11-28,17:47:43.000,332,11132406,7165,0,1764352062,13125.733999479991,30857.709601470007,53272.06449360001 2025-11-28,17:47:44.000,332,11132348,6725,0,1764352063,13125.49822863,32241.601852199994,53272.15532616 2025-11-28,17:47:45.000,332,11132444,7165,0,1764352064,13125.201830989994,34087.08523359,53272.15532616 2025-11-28,17:47:46.000,332,11132507,7605,0,1764352065,13125.026686929989,29473.274567729997,53272.204236 2025-11-28,17:47:47.000,332,11132463,7365,0,1764352066,13124.891960729998,27627.509221140004,53272.09244208001 2025-11-28,17:47:48.000,332,11132593,7365,0,1764352067,13124.743761910002,31780.095311099998,53272.120390560005 2025-11-28,17:47:49.000,332,11132408,7005,0,1764352068,13124.514727369991,27166.326940019993,53272.12737768 2025-11-28,17:47:50.000,332,11132293,7725,0,1764352069,13124.31263806999,29473.4085012,53272.01558376001 2025-11-28,17:47:51.000,332,11132262,7005,0,1764352070,13124.15096662999,29473.330960770007,53271.98763528 2025-11-28,17:47:52.000,332,11132192,7205,0,1764352071,13124.11728508,34087.663262250004,53272.029558 2025-11-28,17:47:54.000,332,11132486,6885,0,1764352073,13124.285692829995,32241.947259570006,53271.91077696 2025-11-28,17:47:55.000,332,11132409,7805,0,1764352074,13124.46083689,29012.09933574,53271.86885424 2025-11-28,17:47:56.000,332,11132389,7605,0,1764352075,13124.743761910002,28089.241334399994,53271.81295728 2025-11-28,17:47:57.000,332,11132251,7365,0,1764352076,13125.134467889999,26243.271563040005,53271.8199444 2025-11-28,17:47:58.000,332,11132266,7005,0,1764352077,13125.55885542,28550.16984684,53271.77802168001 2025-11-28,17:47:59.000,332,11132298,7045,0,1764352078,13125.942825090002,27165.882844830005,53271.833918640004 2025-11-28,17:48:00.000,332,11132512,6845,0,1764352079,13126.185332249988,30395.406508679996,53271.854880000006 2025-11-28,17:48:01.000,332,11132439,7484,0,1764352080,13126.5558293,21628.664345490004,53271.87584136001 2025-11-28,17:48:02.000,332,11132429,7805,0,1764352081,13126.71750074,26703.734832899994,53271.77802168001 2025-11-28,17:48:03.000,332,11132420,7245,0,1764352082,13126.933062659991,31317.207140519997,53271.833918640004 2025-11-28,17:48:05.000,332,11132384,7005,0,1764352084,13127.249669229997,34085.11852632,53271.98763528 2025-11-28,17:48:06.000,332,11132417,7845,0,1764352085,13127.317032329993,27625.591857780004,53272.00859664 2025-11-28,17:48:07.000,332,11132386,6965,0,1764352086,13127.343977570003,28086.696598470007,53272.022570880006 2025-11-28,17:48:08.000,332,11132391,7605,0,1764352087,13127.418076979993,29470.581800069995,53272.050519360004 2025-11-28,17:48:09.000,332,11132487,7525,0,1764352088,13127.431549599998,29009.152799400006,53272.120390560005 2025-11-28,17:48:10.000,332,11132500,6965,0,1764352089,13127.431549599998,29009.2232907,53272.03654512 2025-11-28,17:48:11.000,332,11132379,7525,0,1764352090,13127.485440079989,27624.915141300007,53272.21122312001 2025-11-28,17:48:12.000,332,11132501,7445,0,1764352091,13127.69426569,31777.240413449996,53272.05750648 2025-11-28,17:48:13.000,332,11132397,7845,0,1764352092,13127.983927019995,31315.87485495,53272.01558376001 2025-11-28,17:48:14.000,332,11132293,7525,0,1764352093,13128.489150269997,24856.418677709997,53271.9596868 2025-11-28,17:48:16.000,332,11132326,7085,0,1764352095,13129.506333079997,29931.35523165,53271.96667392 2025-11-28,17:48:17.000,332,11132491,7405,0,1764352096,13130.26753610999,31315.4166615,53272.11340344001 2025-11-28,17:48:18.000,332,11132632,7085,0,1764352097,13131.022002829988,27624.576783059994,53272.190261760006 2025-11-28,17:48:19.000,332,11132332,7045,0,1764352098,13131.897723130001,31776.951399120007,53272.022570880006 2025-11-28,17:48:20.000,332,11132320,6925,0,1764352099,13132.7532345,27163.21827369,53272.239171600006 2025-11-28,17:48:21.000,332,11132380,7205,0,1764352100,13133.669372659999,30854.523394710006,53272.25314584 2025-11-28,17:48:22.000,332,11132474,7285,0,1764352101,13134.524884029997,31316.248458839997,53272.357952640006 2025-11-28,17:48:23.000,332,11132304,6845,0,1764352102,13135.400604329996,32239.219246260007,53272.3439784 2025-11-28,17:48:24.000,332,11132564,6765,0,1764352103,13136.26958832,29009.730828059997,53272.54660488001 2025-11-28,17:48:25.000,332,11132478,7165,0,1764352104,13137.152044929993,28548.611989109995,53272.58154048 2025-11-28,17:48:27.000,332,11132296,7165,0,1764352106,13138.55993371999,31317.538449629996,53272.88198664001 2025-11-28,17:48:28.000,332,11132278,7005,0,1764352107,13139.132520070001,30395.110445219994,53273.224355520004 2025-11-28,17:48:29.000,332,11132495,7685,0,1764352108,13139.469335569993,30857.1527202,53273.40602064001 2025-11-28,17:48:30.000,332,11132361,7645,0,1764352109,13139.86677786,35471.45682516,53273.60166000001 2025-11-28,17:48:31.000,332,11132385,7645,0,1764352110,13140.19012074,29012.212121820005,53273.867170560006 2025-11-28,17:48:32.000,332,11132390,6885,0,1764352111,13140.365264799992,32704.13756628,53273.98595160001 2025-11-28,17:48:33.000,332,11132277,7525,0,1764352112,13140.479782069997,32243.061022110007,53274.20953944 2025-11-28,17:48:34.000,332,11132317,7445,0,1764352113,13140.722289229998,29475.072095879994,53274.45408864 2025-11-28,17:48:35.000,332,11132551,7645,0,1764352114,13140.958060079989,27629.835434039996,53274.71261208 2025-11-28,17:48:36.000,332,11132400,7365,0,1764352115,13141.24772141,28552.926056669996,53274.91523856001 2025-11-28,17:48:38.000,332,11132404,7165,0,1764352117,13142.17733218999,30860.317779570003,53275.29953016001 2025-11-28,17:48:39.000,332,11132337,7365,0,1764352118,13142.655610199996,28092.124428569994,53275.572027840004 2025-11-28,17:48:40.000,332,11132427,7365,0,1764352119,13143.221460239998,31783.316763509996,53275.77465432 2025-11-28,17:48:41.000,332,11132308,7045,0,1764352120,13143.80078289999,31783.514139150007,53276.00522928 2025-11-28,17:48:42.000,332,11132401,7484,0,1764352121,13144.380105559998,31783.521188280007,53276.25676560001 2025-11-28,17:48:43.000,332,11132343,7525,0,1764352122,13144.952691909995,26708.027753069997,53276.48734056 2025-11-28,17:48:44.000,332,11132361,7565,0,1764352123,13145.491596710002,26707.971360030002,53276.8506708 2025-11-28,17:48:45.000,332,11132428,7085,0,1764352124,13145.90251162,27630.864607020005,53277.09522000001 2025-11-28,17:48:46.000,332,11132444,6885,0,1764352125,13146.495306899997,28553.567527499996,53277.45855024001 2025-11-28,17:48:47.000,332,11132486,6885,0,1764352126,13146.650242030002,30399.135498450007,53277.717073679996 2025-11-28,17:48:49.000,332,11132394,7045,0,1764352128,13147.148728969994,30398.783041949995,53278.35988872 2025-11-28,17:48:50.000,332,11132579,7685,0,1764352129,13147.20261945,29475.861598439995,53278.65334776001 2025-11-28,17:48:51.000,332,11132561,7484,0,1764352130,13147.330609339995,32705.39231142,53278.9118712 2025-11-28,17:48:52.000,332,11132393,7405,0,1764352131,13147.269982549995,25322.450760270003,53279.24026584 2025-11-28,17:48:53.000,332,11132343,7484,0,1764352132,13147.15546527999,23937.95933349,53279.52673776 2025-11-28,17:48:54.000,332,11132260,6925,0,1764352133,13146.946639669994,30858.640086629995,53279.86910664 2025-11-28,17:48:55.000,332,11132541,7525,0,1764352134,13146.805177159993,29012.57867658,53279.952952080006 2025-11-28,17:48:56.000,332,11132376,7005,0,1764352135,13146.495306899997,32703.369211109995,53280.414102 2025-11-28,17:48:57.000,332,11132447,7525,0,1764352136,13146.333635459996,30396.01978299,53280.52589592001 2025-11-28,17:48:58.000,332,11132314,7005,0,1764352137,13146.00355627,29472.950307749998,53280.78441936001 2025-11-28,17:49:00.000,332,11132440,7045,0,1764352139,13145.235616929996,29472.513261689994,53281.00102008001 2025-11-28,17:49:01.000,332,11132251,7565,0,1764352140,13144.669766889994,26242.69353438,53281.11980112001 2025-11-28,17:49:02.000,332,11132436,7085,0,1764352141,13144.090444230002,28549.387393409997,53281.4272344 2025-11-28,17:49:03.000,332,11132370,7085,0,1764352142,13143.47744001999,32240.502187920007,53281.60191240001 2025-11-28,17:49:04.000,332,11132446,6965,0,1764352143,13142.696028059996,30394.757988719997,53281.678770720006 2025-11-28,17:49:05.000,332,11132429,7405,0,1764352144,13141.948297649993,32240.149731419995,53281.797551760006 2025-11-28,17:49:06.000,332,11132269,7605,0,1764352145,13141.13994044999,31317.16484574,53281.79056464001 2025-11-28,17:49:07.000,332,11132428,7125,0,1764352146,13140.264220149991,27164.712689249995,53281.88838432001 2025-11-28,17:49:08.000,332,11132392,7005,0,1764352147,13139.408708779993,27626.035952970007,53281.727680560005 2025-11-28,17:49:09.000,332,11132483,7484,0,1764352148,13138.485834309999,28087.472002769995,53281.93030704 2025-11-28,17:49:11.000,332,11132370,7365,0,1764352150,13136.54577702999,26242.136653110007,53281.61588664 2025-11-28,17:49:12.000,332,11132286,7245,0,1764352151,13135.616166250002,31317.630088320002,53281.69274496 2025-11-28,17:49:13.000,332,11132293,7405,0,1764352152,13134.706764399998,25781.54649891,53281.52505408 2025-11-28,17:49:14.000,332,11132200,7165,0,1764352153,13133.689581589999,24397.64014992,53281.47614424 2025-11-28,17:49:15.000,332,11132322,7005,0,1764352154,13132.7532345,29473.41555033,53281.41326016001 2025-11-28,17:49:16.000,332,11132400,7045,0,1764352155,13131.749524309991,29935.1970075,53281.154736720004 2025-11-28,17:49:17.000,332,11132521,7525,0,1764352156,13130.907485559997,26706.124487969995,53280.91018752001 2025-11-28,17:49:18.000,332,11132414,7205,0,1764352157,13130.072183119999,30859.295655719994,53280.69358680001 2025-11-28,17:49:19.000,332,11132514,7045,0,1764352158,13129.324452709996,26245.74580767,53280.35121792 2025-11-28,17:49:20.000,332,11132423,7525,0,1764352159,13128.556513369993,31783.232173950004,53280.267372480004 2025-11-28,17:49:22.000,332,11132303,7205,0,1764352161,13127.404604359988,27631.668207840004,53279.74333848 2025-11-28,17:49:23.000,332,11132352,7005,0,1764352162,13126.926326349996,32246.49394842,53279.4359052 2025-11-28,17:49:24.000,332,11132440,7205,0,1764352163,13126.60971977999,30401.46876048,53279.0516136 2025-11-28,17:49:25.000,332,11132399,7405,0,1764352164,13126.42783940999,32247.882627030005,53278.82103864001 2025-11-28,17:49:26.000,332,11132278,7245,0,1764352165,13126.367212619989,26711.49592503,53278.611425040006 2025-11-28,17:49:27.000,332,11132470,7045,0,1764352166,13126.347003689989,25789.159559310006,53278.42975992 2025-11-28,17:49:28.000,332,11132417,7484,0,1764352167,13126.57603823,29942.528102700002,53278.13630088 2025-11-28,17:49:29.000,332,11132523,7605,0,1764352168,13126.912853729991,29020.396161750003,53277.8987388 2025-11-28,17:49:30.000,332,11132462,7125,0,1764352169,13127.404604359988,27636.764728830007,53277.78694488 2025-11-28,17:49:31.000,332,11132396,7325,0,1764352170,13128.084971669996,31328.810008500004,53277.444576 2025-11-28,17:49:33.000,332,11132477,7325,0,1764352172,13129.849884889998,33637.223855250006,53277.26291088001 2025-11-28,17:49:34.000,332,11132474,7245,0,1764352173,13130.927694489998,26254.458532350007,53277.13714272 2025-11-28,17:49:35.000,332,11132401,7445,0,1764352174,13132.093076119992,27177.77472714,53277.17906544 2025-11-28,17:49:36.000,332,11132076,7285,0,1764352175,13133.305611919997,34100.147271480004,53277.11618136 2025-11-28,17:49:37.000,332,11132469,7565,0,1764352176,13134.747182259998,25794.01640988,53276.96246472 2025-11-28,17:49:38.000,332,11132562,7005,0,1764352177,13135.979926989989,27639.852247770003,53277.13714272 2025-11-28,17:49:39.000,332,11132466,7285,0,1764352178,13137.286771129999,29024.371871070005,53277.08823288 2025-11-28,17:49:40.000,332,11132385,7525,0,1764352179,13138.573406339994,30408.447399180004,53277.08823288 2025-11-28,17:49:41.000,332,11132426,7045,0,1764352180,13139.86004154999,29023.77269502,53277.200026800005 2025-11-28,17:49:42.000,332,11132463,7565,0,1764352181,13141.254457719995,28561.977139590002,53277.318807840005 2025-11-28,17:49:44.000,332,11132526,6845,0,1764352183,13143.71994717999,30868.332640380002,53277.61226688 2025-11-28,17:49:45.000,332,11132348,7205,0,1764352184,13144.811229399995,23946.143373419996,53277.884764559996 2025-11-28,17:49:46.000,332,11132492,7245,0,1764352185,13145.821675899999,28098.62372643,53278.06642968 2025-11-28,17:49:47.000,332,11132378,7165,0,1764352186,13146.677187269997,31328.168537670004,53278.255081920004 2025-11-28,17:49:48.000,332,11132351,7645,0,1764352187,13147.47880815999,25790.604630960006,53278.53456672001 2025-11-28,17:49:49.000,332,11132389,7405,0,1764352188,13148.199593329999,32711.778823200002,53278.75116744001 2025-11-28,17:49:50.000,332,11132480,6925,0,1764352189,13148.751970749996,32250.060808199996,53279.10751056001 2025-11-28,17:49:51.000,332,11132410,7165,0,1764352190,13149.088786250002,24866.95007793,53279.2961628 2025-11-28,17:49:52.000,332,11132432,7165,0,1764352191,13149.338029719998,33172.897662150004,53279.547699120005 2025-11-28,17:49:53.000,332,11132397,7565,0,1764352192,13149.290875549988,25789.85742318,53279.84115816 2025-11-28,17:49:55.000,332,11132359,7565,0,1764352194,13149.075313629997,35018.78284395,53280.28134672001 2025-11-28,17:49:56.000,332,11132458,7005,0,1764352195,13148.832806469996,28097.587504320007,53280.6586512 2025-11-28,17:49:57.000,332,11132388,7325,0,1764352196,13148.42189156,28097.728486919994,53280.77743224 2025-11-28,17:49:58.000,332,11132542,7165,0,1764352197,13148.085076059993,27636.426370589994,53280.8682648 2025-11-28,17:49:59.000,332,11132510,7165,0,1764352198,13147.606798050001,29020.988288670007,53281.24556928001 2025-11-28,17:50:00.000,332,11132286,7205,0,1764352199,13147.189146829995,30405.61364892,53281.3573632 2025-11-28,17:50:01.000,332,11132505,7685,0,1764352200,13146.778231919998,28098.45454731,53281.62287376001 2025-11-28,17:50:02.000,332,11132428,7365,0,1764352201,13146.380789629991,27637.378003139995,53281.608899520004 2025-11-28,17:50:03.000,332,11132316,7125,0,1764352202,13146.030501509995,28098.905691630003,53281.7067192 2025-11-28,17:50:04.000,332,11132254,7005,0,1764352203,13145.457915159997,32713.639793520008,53281.79056464001 2025-11-28,17:50:06.000,332,11132400,7125,0,1764352205,13144.80449309,33637.329592199996,53282.13992064 2025-11-28,17:50:07.000,332,11132445,7445,0,1764352206,13144.346424009993,27638.689141320006,53282.17485624001 2025-11-28,17:50:08.000,332,11132373,7685,0,1764352207,13143.901827549991,32253.641766240005,53282.27267592001 2025-11-28,17:50:09.000,332,11132323,7484,0,1764352208,13143.51785787999,32715.6558447,53282.349534240006 2025-11-28,17:50:10.000,332,11132492,7125,0,1764352209,13143.012634630002,28101.563213639995,53282.43337968 2025-11-28,17:50:11.000,332,11132512,7205,0,1764352210,13142.44678459,29025.0838332,53282.46132816001 2025-11-28,17:50:12.000,332,11132221,7405,0,1764352211,13142.015660749988,29487.238894259994,53282.5451736 2025-11-28,17:50:13.000,332,11132467,7484,0,1764352212,13141.40939285,29026.17644835,53282.684916000006 2025-11-28,17:50:14.000,332,11132463,7484,0,1764352213,13140.877224359989,30872.625560550005,53282.79670992001 2025-11-28,17:50:15.000,332,11132384,7085,0,1764352214,13140.291165390001,31796.181425760005,53282.79670992001 2025-11-28,17:50:17.000,332,11132573,7405,0,1764352216,13139.092102210001,28566.728253210007,53282.87356824001 2025-11-28,17:50:18.000,332,11132378,7165,0,1764352217,13138.499306929989,32259.16123503,53282.88754248 2025-11-28,17:50:19.000,332,11132375,7565,0,1764352218,13138.047974159992,29029.151181210007,53282.901516720005 2025-11-28,17:50:20.000,332,11132298,6925,0,1764352219,13137.44844257,28106.328425519998,53282.901516720005 2025-11-28,17:50:21.000,332,11132382,7285,0,1764352220,13136.956691940002,32259.964835849998,53283.04125912001 2025-11-28,17:50:22.000,332,11132440,7165,0,1764352221,13136.47167762,31798.556982570008,53282.9294652 2025-11-28,17:50:23.000,332,11132398,7005,0,1764352222,13136.033817469994,26722.485518700007,53282.82465840001 2025-11-28,17:50:24.000,332,11132367,7525,0,1764352223,13135.784573999998,26261.225697150003,53282.89452960001 2025-11-28,17:50:25.000,332,11132361,7285,0,1764352224,13135.555539460001,32722.2115356,53282.87356824001 2025-11-28,17:50:26.000,332,11132473,7645,0,1764352225,13135.346713849991,31799.61435207,53282.852606880006 2025-11-28,17:50:28.000,332,11132320,6925,0,1764352227,13135.110943,24877.84803291,53282.62203192 2025-11-28,17:50:29.000,332,11132502,6965,0,1764352228,13135.036843589995,26262.663719670003,53282.5801092 2025-11-28,17:50:30.000,332,11132502,7125,0,1764352229,13135.03010728,27647.296129049995,53282.42639256 2025-11-28,17:50:31.000,332,11132274,7045,0,1764352230,13135.137888239995,32724.312176339998,53282.41241832 2025-11-28,17:50:32.000,332,11132361,7445,0,1764352231,13135.08399775999,27647.951698139994,53282.37049560001 2025-11-28,17:50:33.000,332,11132296,6925,0,1764352232,13135.036843589995,28109.65561488,53282.36350848 2025-11-28,17:50:34.000,332,11132484,6605,0,1764352233,13134.888644769999,33186.40379523,53282.29363728001 2025-11-28,17:50:35.000,332,11132428,7205,0,1764352234,13134.949271559999,26263.749285690006,53282.18883048 2025-11-28,17:50:36.000,332,11132365,7725,0,1764352235,13134.949271559999,32263.390713030007,53282.15389488001 2025-11-28,17:50:37.000,332,11132479,7725,0,1764352236,13134.834754289994,26263.537811789996,53282.08402368001 2025-11-28,17:50:39.000,332,11132400,7085,0,1764352238,13134.774127499993,29954.955718890007,53281.97222976 2025-11-28,17:50:40.000,332,11132385,7445,0,1764352239,13134.767391189998,29954.624409779994,53281.87441008 2025-11-28,17:50:41.000,332,11132458,7165,0,1764352240,13134.814545359994,23954.637575069995,53281.69274496 2025-11-28,17:50:42.000,332,11132372,6965,0,1764352241,13134.929062629999,23954.10184119,53281.62287376001 2025-11-28,17:50:43.000,332,11132370,7005,0,1764352242,13134.98295310999,34106.62542195,53281.50409272001 2025-11-28,17:50:44.000,332,11132570,7085,0,1764352243,13135.04357989999,30413.995064489995,53281.58095104001 2025-11-28,17:50:45.000,332,11132373,7605,0,1764352244,13135.21198765,29952.31229514,53281.4971056 2025-11-28,17:50:46.000,332,11132253,7725,0,1764352245,13135.26587812999,28567.214643180007,53281.32941472 2025-11-28,17:50:47.000,332,11132229,7325,0,1764352246,13135.26587812999,31335.845040240005,53281.18967232 2025-11-28,17:50:48.000,332,11132507,7525,0,1764352247,13135.474703740001,29028.2559417,53281.21762080001 2025-11-28,17:50:50.000,332,11132335,7405,0,1764352249,13135.703738279997,29027.889386940005,53281.02198144 2025-11-28,17:50:51.000,332,11132377,7565,0,1764352250,13135.750892449993,31334.900456820003,53280.938136000004 2025-11-28,17:50:52.000,332,11132471,7365,0,1764352251,13135.912563889993,32719.046476229996,53280.91018752001 2025-11-28,17:50:53.000,332,11132471,7525,0,1764352252,13135.892354959993,26258.286209939994,53280.840316320006 2025-11-28,17:50:54.000,332,11132218,7005,0,1764352253,13135.993399609994,30872.865230969997,53280.89621328 2025-11-28,17:50:55.000,332,11132311,7725,0,1764352254,13136.074235329994,25335.033457319994,53280.78441936001 2025-11-28,17:50:56.000,332,11132307,7605,0,1764352255,13136.14159842999,26719.242918899996,53280.74948376 2025-11-28,17:50:57.000,332,11132454,6885,0,1764352256,13136.32347879999,29487.591350760005,53280.53288304 2025-11-28,17:50:58.000,332,11132481,7685,0,1764352257,13136.51209548,30872.103924929994,53280.63070272 2025-11-28,17:50:59.000,332,11132420,7085,0,1764352258,13136.774811570001,29487.415122510007,53280.46999896 2025-11-28,17:51:01.000,332,11132442,7085,0,1764352260,13137.212671719994,30410.061649950003,53280.42807624001 2025-11-28,17:51:02.000,332,11132366,7365,0,1764352261,13137.48212411999,33178.748440049996,53280.483973200004 2025-11-28,17:51:03.000,332,11132412,7085,0,1764352262,13137.72463127999,23487.67500735,53280.36519216 2025-11-28,17:51:04.000,332,11132255,7365,0,1764352263,13137.872830100001,29948.089866270006,53280.19750128 2025-11-28,17:51:05.000,332,11132262,6925,0,1764352264,13137.973874750001,30871.004260650006,53280.35121792 2025-11-28,17:51:06.000,332,11132539,7805,0,1764352265,13137.960402129997,29025.316454490006,53280.23942400001 2025-11-28,17:51:07.000,332,11132303,7325,0,1764352266,13137.839148549996,27640.916666400008,53280.44205048 2025-11-28,17:51:08.000,332,11132439,7405,0,1764352267,13137.62358662999,29025.288257969994,53280.2743596 2025-11-28,17:51:09.000,332,11132294,7205,0,1764352268,13137.178990169989,32716.981081139995,53280.288333840006 2025-11-28,17:51:10.000,332,11132245,7845,0,1764352269,13137.003846109998,30870.856228920005,53280.29532096 2025-11-28,17:51:12.000,332,11132452,6845,0,1764352271,13136.256115699995,26717.670962910008,53280.30230808 2025-11-28,17:51:13.000,332,11132345,7484,0,1764352272,13135.993399609994,33177.61353012,53280.23243688 2025-11-28,17:51:14.000,332,11132344,6765,0,1764352273,13135.831728169993,28101.316494090002,53280.218462640005 2025-11-28,17:51:15.000,332,11132477,7525,0,1764352274,13135.697001970002,29946.637745490007,53280.316282320004 2025-11-28,17:51:16.000,332,11132440,7165,0,1764352275,13135.798046620002,30407.664945750003,53280.19750128 2025-11-28,17:51:17.000,332,11132498,6845,0,1764352276,13135.872146029993,29023.046634629995,53280.35121792 2025-11-28,17:51:18.000,332,11132453,7725,0,1764352277,13135.952981749993,30868.325591250003,53280.169552800005 2025-11-28,17:51:19.000,332,11132408,6765,0,1764352278,13136.027081159998,32252.457512399997,53280.2743596 2025-11-28,17:51:20.000,332,11132399,7845,0,1764352279,13136.134862119994,32252.302431539996,53280.337243680005 2025-11-28,17:51:21.000,332,11132448,7205,0,1764352280,13136.22243414999,29945.10808428,53280.23942400001 2025-11-28,17:51:23.000,332,11132483,7405,0,1764352282,13136.24264307999,28560.4051836,53280.39314064 2025-11-28,17:51:24.000,332,11132478,6965,0,1764352283,13136.22243414999,30867.71231694,53280.35820504001 2025-11-28,17:51:25.000,332,11132340,7165,0,1764352284,13136.040553779989,31790.598514800004,53280.288333840006 2025-11-28,17:51:26.000,332,11132428,7005,0,1764352285,13135.919300199988,30867.71231694,53280.30929520001 2025-11-28,17:51:27.000,332,11132338,7005,0,1764352286,13135.912563889993,31790.49277785,53280.42108912 2025-11-28,17:51:28.000,332,11132549,7525,0,1764352287,13135.811519239993,35481.72740757,53280.42108912 2025-11-28,17:51:29.000,332,11132423,7525,0,1764352288,13135.690265659992,28559.975186669995,53280.337243680005 2025-11-28,17:51:30.000,332,11132476,6925,0,1764352289,13135.595957320002,31328.35886418,53280.40711488001 2025-11-28,17:51:31.000,332,11132552,7245,0,1764352290,13135.697001970002,35019.72037824,53280.39314064 2025-11-28,17:51:32.000,332,11132307,7565,0,1764352291,13135.703738279997,27636.468665370005,53280.435063360004 2025-11-28,17:51:34.000,332,11132420,7205,0,1764352293,13135.912563889993,30866.168557469995,53280.46301184 2025-11-28,17:51:35.000,332,11132605,7325,0,1764352294,13136.155071049994,31788.843281430003,53280.435063360004 2025-11-28,17:51:36.000,332,11132461,7484,0,1764352295,13136.32347879999,26251.32871863,53280.46301184 2025-11-28,17:51:37.000,332,11132255,7605,0,1764352296,13136.667030609991,35018.31760137,53280.54685728001 2025-11-28,17:51:38.000,332,11132512,6805,0,1764352297,13137.077945519988,31326.77985906,53280.47698608001 2025-11-28,17:51:39.000,332,11132311,7445,0,1764352298,13137.738103899996,29480.711399880005,53280.553844400005 2025-11-28,17:51:40.000,332,11132518,6925,0,1764352299,13138.404998589998,34094.811080069994,53280.53987016 2025-11-28,17:51:41.000,332,11132422,7365,0,1764352300,13139.152729000001,29941.999417950006,53280.61672848001 2025-11-28,17:51:42.000,332,11132611,7484,0,1764352301,13139.90719572,29941.978270559994,53280.71454816001 2025-11-28,17:51:43.000,332,11132392,7005,0,1764352302,13140.661662439998,28096.241120489998,53280.61672848001 2025-11-28,17:51:45.000,332,11132490,7045,0,1764352304,13141.955033959988,29942.281383149995,53280.94512312 2025-11-28,17:51:46.000,332,11132363,7484,0,1764352305,13142.27837683999,29942.739576599997,53281.154736720004 2025-11-28,17:51:47.000,332,11132603,7484,0,1764352306,13142.56803817,30865.816100969998,53281.11980112001 2025-11-28,17:51:48.000,332,11132413,7325,0,1764352307,13142.770127470001,26712.905751030004,53281.41326016001 2025-11-28,17:51:49.000,332,11132286,7085,0,1764352308,13142.810545330001,29481.818113290006,53281.46915712 2025-11-28,17:51:50.000,332,11132324,7205,0,1764352309,13142.945271529992,27636.123258000007,53281.636848 2025-11-28,17:51:51.000,332,11132385,7565,0,1764352310,13143.140624519998,24867.60564702,53281.811526 2025-11-28,17:51:52.000,332,11132527,7325,0,1764352311,13143.221460239998,28559.12929107,53281.776590400004 2025-11-28,17:51:53.000,332,11132476,6925,0,1764352312,13143.241669169998,26252.068877280006,53281.98620400001 2025-11-28,17:51:54.000,332,11132349,7365,0,1764352313,13143.56501205,25329.083991599997,53281.90934568 2025-11-28,17:51:56.000,332,11132495,7445,0,1764352315,13144.151071020002,30405.169553729997,53282.132933520006 2025-11-28,17:51:57.000,332,11132267,7405,0,1764352316,13144.602403789999,34096.869426029996,53282.28665016 2025-11-28,17:51:58.000,332,11132510,7205,0,1764352317,13144.972900839995,27175.22999121,53282.42639256 2025-11-28,17:51:59.000,332,11132444,6965,0,1764352318,13145.350134200002,30866.866421340004,53282.64299328 2025-11-28,17:52:00.000,332,11132346,7005,0,1764352319,13145.767785419994,29944.205795639995,53282.72683872001 2025-11-28,17:52:01.000,332,11132476,7365,0,1764352320,13146.050710439995,29021.270253869996,53282.84561976001 2025-11-28,17:52:02.000,332,11132314,7005,0,1764352321,13146.542461069992,28098.46159644,53282.999336400004 2025-11-28,17:52:03.000,332,11132462,7085,0,1764352322,13146.973584909989,27637.039644899996,53283.02728488 2025-11-28,17:52:04.000,332,11132305,7484,0,1764352323,13147.451862919996,27637.096037940006,53283.306769680006 2025-11-28,17:52:05.000,332,11132400,6925,0,1764352324,13148.004240339993,30867.24002523,53283.34869240001 2025-11-28,17:52:07.000,332,11132306,6965,0,1764352326,13149.203303519993,36404.669998469995,53283.71900976 2025-11-28,17:52:08.000,332,11132425,7005,0,1764352327,13149.72199939,30405.670041959995,53284.005481680004 2025-11-28,17:52:09.000,332,11132378,6925,0,1764352328,13150.335003599997,27637.187676629997,53284.13823696001 2025-11-28,17:52:10.000,332,11132344,7165,0,1764352329,13150.87390839999,29021.101074749997,53284.43169600001 2025-11-28,17:52:11.000,332,11132445,7484,0,1764352330,13151.345450100001,26252.60461116,53284.529515680006 2025-11-28,17:52:12.000,332,11132243,7484,0,1764352331,13151.763101319993,29944.043665649995,53284.89284592 2025-11-28,17:52:13.000,332,11132387,7565,0,1764352332,13152.14033468,29482.248110219996,53285.13739512 2025-11-28,17:52:14.000,332,11132428,7005,0,1764352333,13152.389578149996,27174.785896019996,53285.3749572 2025-11-28,17:52:15.000,332,11132484,7045,0,1764352334,13152.557985899992,29943.289408740005,53285.52867384001 2025-11-28,17:52:16.000,332,11132491,7645,0,1764352335,13152.598403759992,29481.493853310007,53285.71033896 2025-11-28,17:52:18.000,332,11132427,7445,0,1764352337,13152.679239479992,25327.857442980006,53286.31123128 2025-11-28,17:52:19.000,332,11132503,7525,0,1764352338,13152.766811510002,28557.733563329995,53286.639625920005 2025-11-28,17:52:20.000,332,11132479,7484,0,1764352339,13152.921746639993,32248.925898269998,53286.79334256 2025-11-28,17:52:21.000,332,11132266,7245,0,1764352340,13153.043000219994,28095.74768139,53287.10077584 2025-11-28,17:52:22.000,332,11132251,7445,0,1764352341,13153.19119903999,28556.972257290006,53287.38724776 2025-11-28,17:52:23.000,332,11132316,6845,0,1764352342,13153.29898,31325.17970655,53287.65275832 2025-11-28,17:52:24.000,332,11132302,7205,0,1764352343,13153.487596679995,25326.243192210008,53287.70166816 2025-11-28,17:52:25.000,332,11132499,7645,0,1764352344,13153.635795499991,28555.731610410003,53288.05801128 2025-11-28,17:52:26.000,332,11132292,7205,0,1764352345,13153.635795499991,28094.098184970004,53288.274612 2025-11-28,17:52:27.000,332,11132422,6885,0,1764352346,13153.575168709991,31323.706438380003,53288.52614832001 2025-11-28,17:52:29.000,332,11132388,7245,0,1764352348,13153.33266154999,30399.664183200002,53288.9034528 2025-11-28,17:52:30.000,332,11132415,7685,0,1764352349,13153.23835321,28553.553429239997,53289.001272479996 2025-11-28,17:52:31.000,332,11132309,7725,0,1764352350,13153.19793535,28552.799172330007,53289.1829376 2025-11-28,17:52:32.000,332,11132386,7165,0,1764352351,13153.11036331999,26245.23122118,53289.371589840004 2025-11-28,17:52:33.000,332,11132398,6925,0,1764352352,13152.962164499993,30397.105349010002,53289.46242240001 2025-11-28,17:52:34.000,332,11132370,7125,0,1764352353,13152.820701989993,29012.346055290007,53289.58819056 2025-11-28,17:52:35.000,332,11132437,7325,0,1764352354,13152.712921029997,34087.183921410004,53289.78382992 2025-11-28,17:52:36.000,332,11132313,7845,0,1764352355,13152.632085309997,28088.677404000002,53289.91658520001 2025-11-28,17:52:37.000,332,11132427,7325,0,1764352356,13152.33568766999,27626.945290739997,53290.08427608001 2025-11-28,17:52:38.000,332,11132403,7484,0,1764352357,13152.207697779995,29933.364233700006,53290.07030184 2025-11-28,17:52:40.000,332,11132321,7525,0,1764352359,13151.365659030002,27164.3249871,53290.27292832001 2025-11-28,17:52:41.000,332,11132327,7405,0,1764352360,13150.907589949995,25318.50324747,53290.44061920001 2025-11-28,17:52:42.000,332,11132438,6805,0,1764352361,13150.368685150002,31316.072230589998,53290.4755548 2025-11-28,17:52:43.000,332,11132527,7365,0,1764352362,13149.68158153,26701.73992911,53290.36376088 2025-11-28,17:52:44.000,332,11132470,6845,0,1764352363,13149.088786250002,24394.29181317,53290.50350328 2025-11-28,17:52:45.000,332,11132345,7525,0,1764352364,13148.55661775999,25316.642277150007,53290.615297200005 2025-11-28,17:52:46.000,332,11132291,7725,0,1764352365,13148.024449269993,34082.193137370006,53290.51747752001 2025-11-28,17:52:47.000,332,11132518,6965,0,1764352366,13147.54617126,29006.67150564,53290.447606320005 2025-11-28,17:52:48.000,332,11132288,7205,0,1764352367,13146.960112289999,31312.85782731,53290.496516160005 2025-11-28,17:52:49.000,332,11132421,7565,0,1764352368,13146.320162839991,27621.320085,53290.39170936001 2025-11-28,17:52:51.000,332,11132482,7365,0,1764352370,13145.404024679992,29926.886083229998,53290.29388968 2025-11-28,17:52:52.000,332,11132441,7365,0,1764352371,13144.90553774,30849.285891120002,53290.25196696001 2025-11-28,17:52:53.000,332,11132235,7365,0,1764352372,13144.528304379994,34539.5477409,53290.18908288 2025-11-28,17:52:54.000,332,11132332,6685,0,1764352373,13144.204961499992,28080.246644519997,53289.874662480004 2025-11-28,17:52:55.000,332,11132397,7645,0,1764352374,13143.82099182999,33615.80859831,53289.84671400001 2025-11-28,17:52:56.000,332,11132517,7685,0,1764352375,13143.591957289995,31308.70588974,53289.64408752 2025-11-28,17:52:57.000,332,11132492,7205,0,1764352376,13143.410076919994,31308.19835238,53289.3576156 2025-11-28,17:52:58.000,332,11132487,7565,0,1764352377,13143.295559649989,27155.767343280007,53289.154989120005 2025-11-28,17:52:59.000,332,11132382,7085,0,1764352378,13143.207987619993,29923.255781279993,53288.99428536 2025-11-28,17:53:00.000,332,11132529,7565,0,1764352379,13143.335977509989,25770.958705650002,53288.721787680006 2025-11-28,17:53:02.000,332,11132429,7405,0,1764352381,13143.369659059994,25308.817742850006,53288.14185672001 2025-11-28,17:53:03.000,332,11132282,7005,0,1764352382,13143.329241199994,30382.978892490006,53287.97416584001 2025-11-28,17:53:04.000,332,11132306,7005,0,1764352383,13143.275350719989,29921.549891820003,53287.79250072 2025-11-28,17:53:05.000,332,11132385,7685,0,1764352384,13143.086734039993,32228.025227820006,53287.49904168001 2025-11-28,17:53:06.000,332,11132453,7645,0,1764352385,13142.864435809992,28075.918478699998,53287.212569760006 2025-11-28,17:53:07.000,332,11132283,7445,0,1764352386,13142.58151078999,27153.44113038,53287.10776296 2025-11-28,17:53:08.000,332,11132397,7525,0,1764352387,13142.17733218999,27153.328344299996,53286.7374456 2025-11-28,17:53:09.000,332,11132362,6925,0,1764352388,13141.800098829997,32227.961785649997,53286.541806240006 2025-11-28,17:53:10.000,332,11132493,7285,0,1764352389,13141.315084509995,28076.299131720007,53286.255334320005 2025-11-28,17:53:11.000,332,11132394,7085,0,1764352390,13140.890696979994,28999.1430348,53285.94790104 2025-11-28,17:53:13.000,332,11132243,7365,0,1764352392,13140.297901699996,28538.418947130005,53285.26316328 2025-11-28,17:53:14.000,332,11132467,7484,0,1764352393,13140.156439189996,29922.832833480003,53285.03957544 2025-11-28,17:53:15.000,332,11132273,7565,0,1764352394,13140.0284493,30845.592147000003,53284.73214216 2025-11-28,17:53:16.000,332,11132356,7165,0,1764352395,13139.98129512999,29000.609253839997,53284.45265736001 2025-11-28,17:53:17.000,332,11132176,6965,0,1764352396,13140.075603469995,30845.909357850003,53284.08234 2025-11-28,17:53:18.000,332,11132559,7445,0,1764352397,13140.055394539995,29000.785482089996,53283.87971352001 2025-11-28,17:53:19.000,332,11132350,6925,0,1764352398,13140.06213084999,25771.45214475,53283.55131888 2025-11-28,17:53:20.000,332,11132334,7125,0,1764352399,13139.98129512999,32230.048328129997,53283.26484696 2025-11-28,17:53:21.000,332,11132318,7325,0,1764352400,13140.00150405999,26693.90129655,53283.15305304 2025-11-28,17:53:22.000,332,11132534,7125,0,1764352401,13139.934140959995,28077.892235100007,53282.86658112 2025-11-28,17:53:24.000,332,11132390,7085,0,1764352403,13139.873514169994,25309.69183497,53282.44036680001 2025-11-28,17:53:25.000,332,11132367,7525,0,1764352404,13139.82636,30845.690834819994,53282.16786912 2025-11-28,17:53:26.000,332,11132347,7605,0,1764352405,13139.83983261999,30845.754276990003,53281.965242640006 2025-11-28,17:53:27.000,332,11132508,7045,0,1764352406,13139.88698679,32229.886198139997,53281.67178360001 2025-11-28,17:53:28.000,332,11132466,6845,0,1764352407,13139.732051659994,29923.142995200003,53281.4971056 2025-11-28,17:53:29.000,332,11132412,7005,0,1764352408,13139.705106419999,25771.374604319994,53281.322427600004 2025-11-28,17:53:30.000,332,11132284,7045,0,1764352409,13139.583852839998,28078.223544210006,53281.21762080001 2025-11-28,17:53:31.000,332,11132503,7525,0,1764352410,13139.287455199992,33153.040262940005,53280.99403296 2025-11-28,17:53:32.000,332,11132361,7245,0,1764352411,13139.078629589996,25771.571979960005,53280.889226160005 2025-11-28,17:53:33.000,332,11132343,7525,0,1764352412,13138.89001291,31768.647523980006,53280.58179288 2025-11-28,17:53:35.000,332,11132318,7165,0,1764352414,13138.364580729998,31307.486390250007,53280.337243680005 2025-11-28,17:53:36.000,332,11132523,7845,0,1764352415,13138.250063459993,29461.911370169997,53280.099681600004 2025-11-28,17:53:37.000,332,11132326,6925,0,1764352416,13138.027765229992,31307.021147670006,53279.93897784 2025-11-28,17:53:38.000,332,11132544,6765,0,1764352417,13137.879566409996,27616.117827060007,53279.80622256001 2025-11-28,17:53:39.000,332,11132435,7365,0,1764352418,13137.697686039995,29461.319243250007,53279.596608960004 2025-11-28,17:53:40.000,332,11132500,7005,0,1764352419,13137.54948722,28999.7774565,53279.56866048001 2025-11-28,17:53:41.000,332,11132475,7845,0,1764352420,13137.333925299994,29460.966786749996,53279.31013704 2025-11-28,17:53:42.000,332,11132528,6885,0,1764352421,13137.104890759998,29922.21251004,53279.23327872001 2025-11-28,17:53:43.000,332,11132452,7325,0,1764352422,13136.983637179997,27154.174239900007,53279.13545904001 2025-11-28,17:53:44.000,332,11132361,7405,0,1764352423,13136.667030609991,27154.040306430004,53279.00270376 2025-11-28,17:53:46.000,332,11132585,7484,0,1764352425,13135.872146029993,28076.905356899995,53278.709244720005 2025-11-28,17:53:47.000,332,11132404,7085,0,1764352426,13135.420813259996,32229.110793839995,53278.60443792001 2025-11-28,17:53:48.000,332,11132406,7045,0,1764352427,13134.861699529989,26693.457201359997,53278.46469552001 2025-11-28,17:53:49.000,332,11132547,7645,0,1764352428,13134.410366759992,30845.697883949993,53278.22713344001 2025-11-28,17:53:50.000,332,11132470,7205,0,1764352429,13133.837780409995,33614.011070160006,53278.19219784 2025-11-28,17:53:51.000,332,11132349,7525,0,1764352430,13133.292139299992,34075.87006776,53278.157262240005 2025-11-28,17:53:52.000,332,11132447,7525,0,1764352431,13132.881224389996,30846.839843010006,53278.052455439996 2025-11-28,17:53:53.000,332,11132426,7125,0,1764352432,13132.315374349993,29001.962686800005,53277.84284184001 2025-11-28,17:53:54.000,332,11132473,7525,0,1764352433,13131.897723130001,26234.03015361,53277.703099440005 2025-11-28,17:53:55.000,332,11132374,7005,0,1764352434,13131.500280839995,28541.400729119996,53277.63322824 2025-11-28,17:53:57.000,332,11132278,7085,0,1764352436,13130.732341499992,28542.380558189994,53277.32579496 2025-11-28,17:53:58.000,332,11132399,7725,0,1764352437,13130.28774503999,26697.43995981,53277.19303968001 2025-11-28,17:53:59.000,332,11132463,7525,0,1764352438,13129.775785479993,30388.589999970005,53277.17906544 2025-11-28,17:54:00.000,332,11132278,7165,0,1764352439,13129.371606879991,32696.143852859997,53276.815735200005 2025-11-28,17:54:01.000,332,11132316,7285,0,1764352440,13128.873119939999,26698.617164519994,53276.578173120004 2025-11-28,17:54:02.000,332,11132528,7205,0,1764352441,13128.489150269997,30389.837695979993,53276.51528904 2025-11-28,17:54:03.000,332,11132369,7685,0,1764352442,13127.903091299995,35003.521477500006,53276.33362392001 2025-11-28,17:54:04.000,332,11132343,7525,0,1764352443,13127.546066869989,32235.27878259,53276.17990728 2025-11-28,17:54:05.000,332,11132452,7085,0,1764352444,13127.175569819992,24853.443944850005,53276.11702320001 2025-11-28,17:54:06.000,332,11132387,7725,0,1764352445,13126.865699559996,32235.053210430007,53275.739718720004 2025-11-28,17:54:08.000,332,11132432,7205,0,1764352447,13126.400894169994,28082.185155269995,53275.46722104001 2025-11-28,17:54:09.000,332,11132354,7085,0,1764352448,13126.239222729993,32695.601069850003,53275.306517280005 2025-11-28,17:54:10.000,332,11132349,7405,0,1764352449,13126.111232839998,29004.458078819996,53275.18074912001 2025-11-28,17:54:11.000,332,11132316,7245,0,1764352450,13125.983242950002,30849.849821519994,53274.901264320004 2025-11-28,17:54:12.000,332,11132421,7405,0,1764352451,13125.875461989992,24390.75314991,53274.89427720001 2025-11-28,17:54:13.000,332,11132299,7445,0,1764352452,13125.760944720001,29927.090507999994,53274.60081816 2025-11-28,17:54:14.000,332,11132336,6805,0,1764352453,13125.632954829991,29004.40168578,53274.516972720005 2025-11-28,17:54:15.000,332,11132221,7765,0,1764352454,13125.41739291,27159.179122200003,53274.37723032 2025-11-28,17:54:16.000,332,11132298,7045,0,1764352455,13125.26919408999,33618.40267815,53274.29338488001 2025-11-28,17:54:17.000,332,11132303,7285,0,1764352456,13125.120995269994,31773.271753260007,53274.06979704 2025-11-28,17:54:19.000,332,11132460,7205,0,1764352458,13124.723552980002,27621.658443239998,53273.79031224001 2025-11-28,17:54:20.000,332,11132270,7005,0,1764352459,13124.683135120002,30390.09851379,53273.53877592 2025-11-28,17:54:21.000,332,11132432,6925,0,1764352460,13124.4002101,29006.17101741,53273.45493048001 2025-11-28,17:54:22.000,332,11132563,7565,0,1764352461,13124.27222020999,32697.264664529997,53273.37108504 2025-11-28,17:54:23.000,332,11132357,7685,0,1764352462,13124.11728508,31313.457003360003,53273.16147144 2025-11-28,17:54:24.000,332,11132356,6805,0,1764352463,13124.07686722,27622.673517960007,53273.09858736001 2025-11-28,17:54:25.000,332,11132425,7765,0,1764352464,13124.016240429999,32236.322053829994,53272.97980632001 2025-11-28,17:54:26.000,332,11132393,7484,0,1764352465,13124.05665829,27622.793353169996,53272.7981412 2025-11-28,17:54:27.000,332,11132415,7565,0,1764352466,13124.103812459995,28084.081371239998,53272.68634728001 2025-11-28,17:54:28.000,332,11132427,7565,0,1764352467,13124.124021389995,28084.123666019994,53272.65141168 2025-11-28,17:54:30.000,332,11132167,7605,0,1764352469,13124.44062796,27161.582875530003,53272.357952640006 2025-11-28,17:54:31.000,332,11132277,7285,0,1764352470,13124.615772019992,28545.764140590007,53272.31602992 2025-11-28,17:54:32.000,332,11132331,7165,0,1764352471,13124.784179770002,23932.066260809996,53272.218210240004 2025-11-28,17:54:33.000,332,11132397,7365,0,1764352472,13124.952587519998,28084.69464555,53272.120390560005 2025-11-28,17:54:34.000,332,11132305,7525,0,1764352473,13125.168149439989,34543.8477102,53272.04353224001 2025-11-28,17:54:35.000,332,11132424,7245,0,1764352474,13125.424129219995,31314.218309400007,53271.952699680005 2025-11-28,17:54:36.000,332,11132532,7165,0,1764352475,13125.646427449996,30391.53653631,53271.98064816 2025-11-28,17:54:37.000,332,11132284,7045,0,1764352476,13125.936088779992,26700.64026483,53271.76404744 2025-11-28,17:54:38.000,332,11132408,6965,0,1764352477,13126.394157859999,33159.610052100004,53271.785008800005 2025-11-28,17:54:39.000,332,11132215,7365,0,1764352478,13126.744445979995,27623.131711409995,53271.785008800005 2025-11-28,17:54:41.000,332,11132526,7325,0,1764352480,13127.512385319998,27622.61007579,53271.72212472 2025-11-28,17:54:42.000,332,11132409,7605,0,1764352481,13127.923300229995,28545.087424109995,53271.76404744 2025-11-28,17:54:43.000,332,11132355,7484,0,1764352482,13128.300533590002,30390.338184210006,53271.86186712 2025-11-28,17:54:44.000,332,11132501,7205,0,1764352483,13128.563249680003,27621.757131060003,53271.882828480004 2025-11-28,17:54:45.000,332,11132432,7165,0,1764352484,13128.86638362999,30389.344256879995,53271.79199592 2025-11-28,17:54:46.000,332,11132352,7245,0,1764352485,13129.162781269995,32234.397641339994,53271.87584136001 2025-11-28,17:54:47.000,332,11132489,7405,0,1764352486,13129.634322969992,24852.471164910006,53271.94571256001 2025-11-28,17:54:48.000,332,11132384,7045,0,1764352487,13129.856621199993,30388.300985640002,53272.03654512 2025-11-28,17:54:49.000,332,11132491,7484,0,1764352488,13130.159755149994,28081.071392729995,53272.1343648 2025-11-28,17:54:50.000,332,11132322,7085,0,1764352489,13130.30795396999,26235.82063263,53272.288081440005 2025-11-28,17:54:52.000,332,11132266,7045,0,1764352491,13130.584142679996,26696.876029410007,53272.204236 2025-11-28,17:54:53.000,332,11132391,7685,0,1764352492,13130.597615300001,29926.21641588,53272.28109432001 2025-11-28,17:54:54.000,332,11132493,7484,0,1764352493,13130.46962540999,29003.30907063,53272.336991280004 2025-11-28,17:54:55.000,332,11132472,7165,0,1764352494,13130.361844449995,29003.273824980002,53272.6583988 2025-11-28,17:54:56.000,332,11132484,7245,0,1764352495,13130.36858075999,29464.561843050004,53272.63045032 2025-11-28,17:54:57.000,332,11132475,7405,0,1764352496,13130.402262309995,30848.447044650005,53272.39987536001 2025-11-28,17:54:58.000,332,11132454,7165,0,1764352497,13130.36858075999,27618.57797343,53272.70730864 2025-11-28,17:54:59.000,332,11132349,7645,0,1764352498,13130.510043269991,32231.881101930005,53272.83307680001 2025-11-28,17:55:00.000,332,11132419,7525,0,1764352499,13130.658242090001,31308.656545830003,53272.88198664001 2025-11-28,17:55:01.000,332,11132339,7645,0,1764352500,13130.846858769997,26694.71899563,53272.909935120006 2025-11-28,17:55:03.000,332,11132420,6925,0,1764352502,13131.082629619988,31307.148032009994,53273.126535840005 2025-11-28,17:55:04.000,332,11132229,7445,0,1764352503,13131.109574859998,28077.32125557,53273.028716160006 2025-11-28,17:55:05.000,332,11132390,7125,0,1764352504,13131.028739139998,27615.800616210006,53273.15448432 2025-11-28,17:55:06.000,332,11132524,7245,0,1764352505,13130.826649839997,26231.47836855,53273.27326536 2025-11-28,17:55:07.000,332,11132406,7365,0,1764352506,13130.483098029996,28999.326312179997,53273.413007760006 2025-11-28,17:55:08.000,332,11132259,7484,0,1764352507,13130.14628252999,27615.173243640005,53273.4968532 2025-11-28,17:55:09.000,332,11132379,7405,0,1764352508,13129.661268210002,27153.885225570004,53273.45493048001 2025-11-28,17:55:10.000,332,11132261,7325,0,1764352509,13129.13583603,29460.635477639997,53273.37108504 2025-11-28,17:55:11.000,332,11132377,7725,0,1764352510,13128.489150269997,28076.954700810005,53273.48986608 2025-11-28,17:55:12.000,332,11132369,7365,0,1764352511,13127.87614606,27615.680781000003,53273.50384032001 2025-11-28,17:55:14.000,332,11132301,7484,0,1764352513,13126.65687395,27155.06243028,53273.510827440005 2025-11-28,17:55:15.000,332,11132259,7525,0,1764352514,13126.212277489998,28078.026168569995,53273.47589184 2025-11-28,17:55:16.000,332,11132279,7765,0,1764352515,13125.686845309996,29001.116791199995,53273.30121384 2025-11-28,17:55:17.000,332,11132451,7565,0,1764352516,13125.215303609999,29924.101676880004,53273.252304 2025-11-28,17:55:18.000,332,11132395,7525,0,1764352517,13124.831333939997,29001.631377690006,53273.14749720001 2025-11-28,17:55:19.000,332,11132538,7045,0,1764352518,13124.48104582,31308.727037129996,53273.1125616 2025-11-28,17:55:20.000,332,11132409,7805,0,1764352519,13124.265483899995,28079.57697717,53273.00076768001 2025-11-28,17:55:21.000,332,11132326,7285,0,1764352520,13123.996031499999,28540.991879580004,53273.0426904 2025-11-28,17:55:22.000,332,11132405,7405,0,1764352521,13123.753524339998,27618.563875170003,53272.840063920004 2025-11-28,17:55:23.000,332,11132383,7484,0,1764352522,13123.672688619998,30386.55985053,53272.72827 2025-11-28,17:55:25.000,332,11132334,7245,0,1764352524,13123.470599319997,25311.524608770007,53272.623463200005 2025-11-28,17:55:26.000,332,11132467,7685,0,1764352525,13123.605325520002,28540.526637000003,53272.4837208 2025-11-28,17:55:27.000,332,11132527,7565,0,1764352526,13123.692897549998,25310.699860559995,53272.385901120004 2025-11-28,17:55:28.000,332,11132431,7605,0,1764352527,13123.996031499999,37305.16815945,53272.239171600006 2025-11-28,17:55:29.000,332,11132417,7484,0,1764352528,13124.21832973,32691.63240966,53272.23218448001 2025-11-28,17:55:30.000,332,11132350,7045,0,1764352529,13124.507991059996,29461.86202626,53272.14833904 2025-11-28,17:55:31.000,332,11132384,7165,0,1764352530,13124.851542869998,31768.06949532,53272.190261760006 2025-11-28,17:55:32.000,332,11132413,7405,0,1764352531,13125.262457779994,29461.326292380007,53271.98763528 2025-11-28,17:55:33.000,332,11132290,7005,0,1764352532,13125.693581619991,27154.90030029,53271.98064816 2025-11-28,17:55:34.000,332,11132445,7565,0,1764352533,13125.902407230002,31768.302116609993,53272.14135192001 2025-11-28,17:55:36.000,332,11132510,6965,0,1764352535,13126.347003689989,31768.24572357,53271.96667392 2025-11-28,17:55:37.000,332,11132286,7045,0,1764352536,13126.42783940999,28538.982877529997,53271.79898304 2025-11-28,17:55:38.000,332,11132508,6805,0,1764352537,13126.62992870999,31768.316214870007,53271.84789288001 2025-11-28,17:55:39.000,332,11132367,7645,0,1764352538,13126.71076442999,27616.096679669994,53271.74308608 2025-11-28,17:55:40.000,332,11132350,7005,0,1764352539,13126.872435869991,30845.430017010003,53271.81295728 2025-11-28,17:55:41.000,332,11132402,7245,0,1764352540,13127.128415649997,29922.52267176,53271.6452664 2025-11-28,17:55:42.000,332,11132545,7565,0,1764352541,13127.404604359988,28999.664670419996,53271.65924064001 2025-11-28,17:55:43.000,332,11132243,7645,0,1764352542,13127.81551927,28537.967802810002,53271.63827928001 2025-11-28,17:55:44.000,332,11132451,7484,0,1764352543,13128.233170489992,29460.360561570007,53271.52648536 2025-11-28,17:55:45.000,332,11132559,7445,0,1764352544,13128.697975879993,33150.84093438,53271.52648536 2025-11-28,17:55:47.000,332,11132257,7445,0,1764352546,13129.836412269993,28998.402876149994,53271.51251112001 2025-11-28,17:55:48.000,332,11132487,7565,0,1764352547,13130.32816289999,24846.345470939996,53271.51251112001 2025-11-28,17:55:49.000,332,11132380,7325,0,1764352548,13130.900749250002,28075.516678290005,53271.53347248 2025-11-28,17:55:50.000,332,11132271,7484,0,1764352549,13131.298191539994,25768.865114040003,53271.55443384 2025-11-28,17:55:51.000,332,11132399,7365,0,1764352550,13131.816887410001,28998.388777889995,53271.67321488 2025-11-28,17:55:52.000,332,11132372,6925,0,1764352551,13132.039185640002,32227.997031299994,53271.69417624 2025-11-28,17:55:53.000,332,11132344,7285,0,1764352552,13132.274956489993,26231.104764660005,53271.69417624 2025-11-28,17:55:54.000,332,11132390,7005,0,1764352553,13132.50399102999,30383.754296789994,53271.87584136001 2025-11-28,17:55:55.000,332,11132455,7365,0,1764352554,13132.64545353999,31307.225572440002,53271.84090576 2025-11-28,17:55:56.000,332,11132298,6965,0,1764352555,13132.658926159995,29462.67267621,53271.93173832 2025-11-28,17:55:58.000,332,11132393,7405,0,1764352557,13132.881224389996,27618.852889500005,53272.10641632 2025-11-28,17:55:59.000,332,11132325,7484,0,1764352558,13133.002477969996,31310.693744400007,53272.08545496 2025-11-28,17:56:00.000,332,11132293,7525,0,1764352559,13133.116995240001,29004.56381577,53272.08545496 2025-11-28,17:56:01.000,332,11132357,7645,0,1764352560,13133.271930369992,35464.499333850006,53272.336991280004 2025-11-28,17:56:02.000,332,11132264,7085,0,1764352561,13133.346029779997,28083.552686490002,53272.25314584 2025-11-28,17:56:03.000,332,11132403,7484,0,1764352562,13133.581800629989,32697.8920371,53272.39288824 2025-11-28,17:56:04.000,332,11132340,7125,0,1764352563,13133.91187982,27623.131711409995,53272.58154048 2025-11-28,17:56:05.000,332,11132374,7245,0,1764352564,13134.302585799996,31776.042061350003,53272.42782384001 2025-11-28,17:56:06.000,332,11132270,7165,0,1764352565,13134.706764399998,26701.345177830008,53272.72827 2025-11-28,17:56:07.000,332,11132512,6885,0,1764352566,13135.06378882999,30392.622102330002,53272.74923136 2025-11-28,17:56:09.000,332,11132382,7005,0,1764352568,13135.986663299998,30854.516345580007,53273.1125616 2025-11-28,17:56:10.000,332,11132297,7325,0,1764352569,13136.49188655,32238.627119340003,53273.11954872001 2025-11-28,17:56:11.000,332,11132451,7605,0,1764352570,13136.983637179997,28086.167913719997,53273.25929112 2025-11-28,17:56:12.000,332,11132381,7565,0,1764352571,13137.46191518999,28547.371342230006,53273.43396912001 2025-11-28,17:56:13.000,332,11132398,6885,0,1764352572,13137.940193199996,31315.501251060006,53273.68550544 2025-11-28,17:56:14.000,332,11132480,7045,0,1764352573,13138.337635489988,28547.181015719994,53273.87415768 2025-11-28,17:56:15.000,332,11132359,7484,0,1764352574,13138.82938612,27624.217277429998,53274.0208872 2025-11-28,17:56:16.000,332,11132470,7085,0,1764352575,13139.004530179991,27162.604999379997,53274.32832048 2025-11-28,17:56:17.000,332,11132411,7645,0,1764352576,13139.341345679997,30853.29684609,53274.50299848 2025-11-28,17:56:18.000,332,11132505,7484,0,1764352577,13139.536698669988,30391.726862819996,53274.82440600001 2025-11-28,17:56:20.000,332,11132417,7165,0,1764352579,13139.92740465,28084.22235384,53275.29953016001 2025-11-28,17:56:21.000,332,11132593,7325,0,1764352580,13140.04865823,30390.817525050006,53275.5580536 2025-11-28,17:56:22.000,332,11132323,7325,0,1764352581,13140.095812399995,26699.49830577,53275.80260280001 2025-11-28,17:56:23.000,332,11132328,6805,0,1764352582,13140.398946349997,33619.48119504,53275.99824216001 2025-11-28,17:56:24.000,332,11132444,7085,0,1764352583,13140.621244579997,28544.037103740004,53276.08907472001 2025-11-28,17:56:25.000,332,11132427,7525,0,1764352584,13140.917642219989,24852.936407490008,53276.38952088 2025-11-28,17:56:26.000,332,11132423,7605,0,1764352585,13141.18035830999,28081.867944419995,53276.6061216 2025-11-28,17:56:27.000,332,11132351,7285,0,1764352586,13141.3083482,34540.33724346,53276.79477384 2025-11-28,17:56:28.000,332,11132394,7005,0,1764352587,13141.496964879996,30848.799501150002,53276.87163216 2025-11-28,17:56:29.000,332,11132347,7565,0,1764352588,13141.651900010002,31770.917343840003,53277.18605256 2025-11-28,17:56:31.000,332,11132264,7005,0,1764352590,13141.975242889988,30385.389694950005,53277.52143432 2025-11-28,17:56:32.000,332,11132332,7125,0,1764352591,13142.062814919998,27155.06243028,53277.73803504 2025-11-28,17:56:33.000,332,11132395,7445,0,1764352592,13142.069551229994,26692.92851661,53277.92668728 2025-11-28,17:56:34.000,332,11132430,7005,0,1764352593,13142.143650639999,31766.63852193,53278.05944256001 2025-11-28,17:56:35.000,332,11132353,7484,0,1764352594,13142.352476249995,31304.420018699995,53278.24110768 2025-11-28,17:56:36.000,332,11132363,7484,0,1764352595,13142.54782924,30380.96989044,53278.33194024 2025-11-28,17:56:37.000,332,11132384,7125,0,1764352596,13142.749918540001,32225.54393406,53278.40181144 2025-11-28,17:56:38.000,332,11132328,7045,0,1764352597,13142.999162009997,27150.600330989997,53278.660334880005 2025-11-28,17:56:39.000,332,11132416,6805,0,1764352598,13143.160833449998,27611.521794300003,53278.8070644 2025-11-28,17:56:40.000,332,11132380,7045,0,1764352599,13143.282087029998,27611.345566050004,53278.876935600005 2025-11-28,17:56:42.000,332,11132326,6885,0,1764352601,13142.985689389992,30378.87629883,53279.191356 2025-11-28,17:56:43.000,332,11132415,7525,0,1764352602,13142.790336400001,28533.66783351,53279.282188560006 2025-11-28,17:56:44.000,332,11132298,6925,0,1764352603,13142.42657566,35452.96695717001,53279.30314992001 2025-11-28,17:56:45.000,332,11132349,7525,0,1764352604,13142.103232779999,32223.7675533,53279.55468624 2025-11-28,17:56:46.000,332,11132313,7565,0,1764352605,13141.712526800002,28071.9004746,53279.498789280005 2025-11-28,17:56:47.000,332,11132382,7125,0,1764352606,13141.395920229996,28994.47651074,53279.62455744 2025-11-28,17:56:48.000,332,11132213,7325,0,1764352607,13141.1062589,23919.977002860003,53279.60359608 2025-11-28,17:56:49.000,332,11132289,7405,0,1764352608,13140.971532699994,29455.510760129997,53279.666480160005 2025-11-28,17:56:50.000,332,11132436,7085,0,1764352609,13140.877224359989,29917.024350360007,53279.55468624 2025-11-28,17:56:51.000,332,11132475,7605,0,1764352610,13140.951323769994,32223.189524639994,53279.74333848 2025-11-28,17:56:53.000,332,11132380,6885,0,1764352612,13141.24098509999,31761.97199787,53279.63154456 2025-11-28,17:56:54.000,332,11132459,7205,0,1764352613,13141.38244760999,28071.512772450005,53279.715390000005 2025-11-28,17:56:55.000,332,11132256,6925,0,1764352614,13141.537382739996,27148.97198196,53279.62455744 2025-11-28,17:56:56.000,332,11132498,7365,0,1764352615,13141.685581559992,28071.449330279997,53279.58263472 2025-11-28,17:56:57.000,332,11132417,7845,0,1764352616,13141.712526800002,28994.131103370004,53279.69442864 2025-11-28,17:56:58.000,332,11132456,7005,0,1764352617,13141.678845249997,29455.214696669995,53279.63853168001 2025-11-28,17:56:59.000,332,11132363,7645,0,1764352618,13141.705790489992,36836.083803600006,53279.6804544 2025-11-28,17:57:00.000,332,11132275,7405,0,1764352619,13141.422865469991,30377.656799339995,53279.63154456 2025-11-28,17:57:01.000,332,11132319,7484,0,1764352620,13141.20056723999,29455.101910590005,53279.617570320006 2025-11-28,17:57:02.000,332,11132488,7085,0,1764352621,13140.809861259993,28532.38489185,53279.729364239996 2025-11-28,17:57:04.000,332,11132464,6965,0,1764352623,13139.893723099995,29916.46746909,53279.72237712 2025-11-28,17:57:05.000,332,11132400,7005,0,1764352624,13139.375027230002,25764.818913420007,53279.72237712 2025-11-28,17:57:06.000,332,11132272,7085,0,1764352625,13138.76875933,26687.416096949994,53279.6804544 2025-11-28,17:57:07.000,332,11132511,7484,0,1764352626,13138.209645599993,31761.83101527,53279.58962184001 2025-11-28,17:57:08.000,332,11132436,7045,0,1764352627,13137.886302719991,25764.90350298,53279.47782792 2025-11-28,17:57:09.000,332,11132262,7085,0,1764352628,13137.515805669995,29455.412072310006,53279.40795672 2025-11-28,17:57:10.000,332,11132345,7525,0,1764352629,13137.185726479998,26226.53692842,53279.34507264 2025-11-28,17:57:11.000,332,11132427,7565,0,1764352630,13137.037527660003,29455.672890119997,53279.25424008001 2025-11-28,17:57:12.000,332,11132338,7045,0,1764352631,13137.017318730002,32684.76655704,53279.093536320004 2025-11-28,17:57:13.000,332,11132535,7484,0,1764352632,13137.125099689998,30839.607435629994,53279.02366512 2025-11-28,17:57:15.000,332,11132476,6925,0,1764352634,13137.58316876999,36836.28117924,53278.98872952001 2025-11-28,17:57:16.000,332,11132454,7125,0,1764352635,13137.785258069991,31761.711180059996,53278.80007728001 2025-11-28,17:57:17.000,332,11132276,7165,0,1764352636,13138.047974159992,28071.040480740005,53278.82103864001 2025-11-28,17:57:18.000,332,11132428,7125,0,1764352637,13138.216381910002,31761.379870949997,53278.68129624001 2025-11-28,17:57:19.000,332,11132405,7805,0,1764352638,13138.411734899993,29915.924686080005,53278.74418032 2025-11-28,17:57:20.000,332,11132358,6925,0,1764352639,13138.72160515999,33144.89851779,53278.80007728001 2025-11-28,17:57:21.000,332,11132397,7725,0,1764352640,13138.97084863,27147.597401609994,53278.828025760005 2025-11-28,17:57:22.000,332,11132539,7645,0,1764352641,13139.361554609997,26224.859235480006,53278.890909839996 2025-11-28,17:57:23.000,332,11132370,7005,0,1764352642,13139.617534389989,28069.842128639997,53278.925845440004 2025-11-28,17:57:24.000,332,11132437,7405,0,1764352643,13139.88025047999,29453.452414169995,53278.96776816001 2025-11-28,17:57:26.000,332,11132332,7205,0,1764352645,13140.398946349997,27146.89248861,53279.03763936001 2025-11-28,17:57:27.000,332,11132316,7125,0,1764352646,13140.513463620002,26685.371849250005,53279.21930448 2025-11-28,17:57:28.000,332,11132398,6845,0,1764352647,13140.473045760002,29914.465516170007,53279.18436888001 2025-11-28,17:57:29.000,332,11132386,7165,0,1764352648,13140.547145169992,25301.479598520003,53279.30314992001 2025-11-28,17:57:30.000,332,11132341,7285,0,1764352649,13140.574090410002,22533.596409239995,53279.38699536 2025-11-28,17:57:31.000,332,11132391,7484,0,1764352650,13140.587563029992,30375.443372520007,53279.53372488 2025-11-28,17:57:32.000,332,11132273,7484,0,1764352651,13140.803124949998,34988.21781627,53279.547699120005 2025-11-28,17:57:33.000,332,11132294,7205,0,1764352652,13140.958060079989,25762.267128360007,53279.561673359996 2025-11-28,17:57:34.000,332,11132451,7445,0,1764352653,13141.24098509999,27607.23592326,53279.63154456 2025-11-28,17:57:35.000,332,11132299,7205,0,1764352654,13141.665372629992,29913.542080140003,53279.73635136001 2025-11-28,17:57:37.000,332,11132472,7085,0,1764352656,13142.62866496,34987.689131520005,53279.90404224001 2025-11-28,17:57:38.000,332,11132378,6965,0,1764352657,13143.066525109993,29913.443392319998,53280.001861920005 2025-11-28,17:57:39.000,332,11132510,7125,0,1764352658,13143.612166219995,32219.93282658,53280.064746 2025-11-28,17:57:40.000,332,11132370,7005,0,1764352659,13143.989399580001,28529.755566360007,53280.14160432001 2025-11-28,17:57:41.000,332,11132359,7525,0,1764352660,13144.299269839998,28529.783762880004,53280.19750128 2025-11-28,17:57:42.000,332,11132439,7325,0,1764352661,13144.555249619989,27607.320512820006,53280.414102 2025-11-28,17:57:43.000,332,11132385,7685,0,1764352662,13144.63608533999,30375.04862124,53280.623715600006 2025-11-28,17:57:44.000,332,11132312,7005,0,1764352663,13144.831438329995,30836.32959018,53280.70756104 2025-11-28,17:57:45.000,332,11132537,7484,0,1764352664,13144.972900839995,25300.774685519995,53280.71454816001 2025-11-28,17:57:46.000,332,11132446,7045,0,1764352665,13145.141308589991,29913.598473179998,53280.84730344 2025-11-28,17:57:48.000,332,11132309,7405,0,1764352667,13145.269298480001,29452.10603034,53281.14076248 2025-11-28,17:57:49.000,332,11132325,7605,0,1764352668,13145.242353239992,30836.061723239996,53281.462170000006 2025-11-28,17:57:50.000,332,11132396,7045,0,1764352669,13145.255825859997,23916.706206539995,53281.59492528 2025-11-28,17:57:51.000,332,11132543,7484,0,1764352670,13145.04026393999,34526.224885200005,53281.559989680005 2025-11-28,17:57:52.000,332,11132437,7325,0,1764352671,13144.932482979995,24377.8038981,53281.608899520004 2025-11-28,17:57:53.000,332,11132348,7085,0,1764352672,13144.79775677999,24377.96602809,53281.73466768 2025-11-28,17:57:54.000,332,11132348,7245,0,1764352673,13144.689975819994,26684.28628323,53281.93729416001 2025-11-28,17:57:55.000,332,11132259,7405,0,1764352674,13144.63608533999,28068.157386570005,53281.97921688 2025-11-28,17:57:56.000,332,11132238,7045,0,1764352675,13144.481150209998,23455.36884456,53281.93729416001 2025-11-28,17:57:57.000,332,11132545,7365,0,1764352676,13144.474413899989,31297.074825239994,53282.0910108 2025-11-28,17:57:59.000,332,11132326,7005,0,1764352678,13144.124125779992,25761.766640129994,53282.35652136 2025-11-28,17:58:00.000,332,11132421,7605,0,1764352679,13143.84793707,32219.869384410005,53282.41241832 2025-11-28,17:58:01.000,332,11132510,7125,0,1764352680,13143.48417633,28529.586387240008,53282.43337968 2025-11-28,17:58:02.000,332,11132503,7685,0,1764352681,13143.167569759993,35448.772724819995,53282.5801092 2025-11-28,17:58:03.000,332,11132431,7325,0,1764352682,13142.722973299991,28068.079846139997,53282.6499804 2025-11-28,17:58:04.000,332,11132300,7005,0,1764352683,13142.3861578,33141.93083406,53282.6499804 2025-11-28,17:58:05.000,332,11132460,6925,0,1764352684,13142.130178019994,25299.75256167,53282.67792888001 2025-11-28,17:58:06.000,332,11132325,7484,0,1764352685,13141.800098829997,30834.673044630006,53282.6499804 2025-11-28,17:58:07.000,332,11132464,7125,0,1764352686,13141.759680969997,30834.158458139995,53282.76177432 2025-11-28,17:58:08.000,332,11132329,7484,0,1764352687,13141.564327979992,26220.791887469997,53282.852606880006 2025-11-28,17:58:10.000,332,11132283,7725,0,1764352689,13140.99847793999,26219.33976669,53282.92247808001 2025-11-28,17:58:11.000,332,11132332,7045,0,1764352690,13140.634717200002,27141.732525450003,53282.91549096 2025-11-28,17:58:12.000,332,11132326,7125,0,1764352691,13140.16991181,26679.944019150003,53282.82465840001 2025-11-28,17:58:13.000,332,11132293,7205,0,1764352692,13139.752260589994,32214.575487780006,53282.83863264 2025-11-28,17:58:14.000,332,11132139,7605,0,1764352693,13139.145992689992,28524.264294089997,53282.77574856001 2025-11-28,17:58:15.000,332,11132438,7045,0,1764352694,13138.492570619994,35904.06898239,53282.98536216 2025-11-28,17:58:16.000,332,11132336,7325,0,1764352695,13137.980611059997,24834.009493439997,53282.89452960001 2025-11-28,17:58:17.000,332,11132379,7565,0,1764352696,13137.414761019994,31752.963209730005,53282.77574856001 2025-11-28,17:58:18.000,332,11132241,7445,0,1764352697,13136.781547879997,27140.576468130006,53282.7198516 2025-11-28,17:58:19.000,332,11132146,7085,0,1764352698,13136.357160349995,28985.890670399996,53282.76876144 2025-11-28,17:58:21.000,332,11132246,7125,0,1764352700,13135.30629598999,29909.136373889996,53282.6499804 2025-11-28,17:58:22.000,332,11132185,7565,0,1764352701,13134.760654879989,29909.361946050005,53282.45434104 2025-11-28,17:58:23.000,332,11132397,7445,0,1764352702,13134.275640560001,28525.730513129995,53282.42639256 2025-11-28,17:58:24.000,332,11132424,6925,0,1764352703,13133.84451671999,26219.269275390005,53282.349534240006 2025-11-28,17:58:25.000,332,11132399,7565,0,1764352704,13133.548119079998,28525.392154889996,53282.34254712001 2025-11-28,17:58:26.000,332,11132313,7605,0,1764352705,13133.184358339997,26679.887626109994,53282.181843360006 2025-11-28,17:58:27.000,332,11132333,7445,0,1764352706,13133.063104759996,29446.805084580003,53282.063062320005 2025-11-28,17:58:28.000,332,11132330,6885,0,1764352707,13132.90816962999,30829.717506240006,53282.014152480006 2025-11-28,17:58:29.000,332,11132433,7484,0,1764352708,13132.86775176999,29906.246230589997,53281.90934568 2025-11-28,17:58:30.000,332,11132430,6885,0,1764352709,13132.87448808,29905.287548909997,53281.67178360001 2025-11-28,17:58:32.000,332,11132227,7565,0,1764352711,13132.658926159995,28520.281535639995,53281.52505408 2025-11-28,17:58:33.000,332,11132365,7565,0,1764352712,13132.429891619999,28980.921033749997,53281.36435032001 2025-11-28,17:58:34.000,332,11132339,7165,0,1764352713,13132.167175529998,31748.014720470004,53281.35037608 2025-11-28,17:58:35.000,332,11132448,6845,0,1764352714,13131.729315379991,29441.736760109998,53281.21063368 2025-11-28,17:58:36.000,332,11132295,7845,0,1764352715,13131.251037369999,28980.73070724,53281.09185264 2025-11-28,17:58:37.000,332,11132374,7165,0,1764352716,13130.873804009992,27136.029779279997,53281.00102008001 2025-11-28,17:58:38.000,332,11132403,7565,0,1764352717,13130.570670059991,29442.455771370005,53280.76345800001 2025-11-28,17:58:39.000,332,11132376,6965,0,1764352718,13130.422471239996,25291.77294651,53280.61672848001 2025-11-28,17:58:40.000,332,11132299,7525,0,1764352719,13130.462889099996,33594.36514485,53280.386153520005 2025-11-28,17:58:41.000,332,11132494,7245,0,1764352720,13130.47636172,29904.660176339996,53280.28134672001 2025-11-28,17:58:43.000,332,11132217,7685,0,1764352722,13130.873804009992,27599.55942069,53279.81320968 2025-11-28,17:58:44.000,332,11132335,7765,0,1764352723,13130.867067699997,27600.264333690007,53279.561673359996 2025-11-28,17:58:45.000,332,11132505,7205,0,1764352724,13130.799704600002,30368.105228190005,53279.4359052 2025-11-28,17:58:46.000,332,11132262,7045,0,1764352725,13130.53698851,28984.995430890005,53279.33808552 2025-11-28,17:58:47.000,332,11132397,7365,0,1764352726,13130.28774503999,28063.060865580002,53279.20533024001 2025-11-28,17:58:48.000,332,11132329,7245,0,1764352727,13130.08565573999,33137.630864759994,53279.01667800001 2025-11-28,17:58:49.000,332,11132436,6965,0,1764352728,13129.944193229989,27141.45760938,53278.76514168 2025-11-28,17:58:50.000,332,11132308,7045,0,1764352729,13130.119337289994,31293.035673749997,53278.667322 2025-11-28,17:58:51.000,332,11132429,7484,0,1764352730,13130.33489921,30831.8463435,53278.541553840005 2025-11-28,17:58:52.000,332,11132324,7005,0,1764352731,13130.860331390002,26219.31157017,53278.2830304 2025-11-28,17:58:54.000,332,11132338,7245,0,1764352733,13132.436627929994,29909.129324759997,53278.12232664 2025-11-28,17:58:55.000,332,11132412,7085,0,1764352734,13133.258457750002,29447.79901191,53277.86380320001 2025-11-28,17:58:56.000,332,11132391,7845,0,1764352735,13134.09376019,28525.279368810006,53277.91271304001 2025-11-28,17:58:57.000,332,11132448,7285,0,1764352736,13134.666346539998,30831.53618178,53277.71008656 2025-11-28,17:58:58.000,332,11132312,6845,0,1764352737,13135.05031621,25757.910766019995,53277.84982896 2025-11-28,17:58:59.000,332,11132285,7645,0,1764352738,13135.18504240999,31754.77483614,53277.80091912 2025-11-28,17:59:00.000,332,11132428,7165,0,1764352739,13135.077261449995,29910.22898904,53277.76598352001 2025-11-28,17:59:01.000,332,11132435,7645,0,1764352740,13134.780863809989,31755.987286500007,53277.7589964 2025-11-28,17:59:02.000,332,11132335,7685,0,1764352741,13134.619192370003,25760.025505020007,53277.73803504 2025-11-28,17:59:03.000,332,11132417,7205,0,1764352742,13134.309322109992,34063.66802373,53277.63322824 2025-11-28,17:59:05.000,332,11132375,7325,0,1764352744,13134.343003659997,29452.239963810003,53277.535408560005 2025-11-28,17:59:06.000,332,11132378,6925,0,1764352745,13134.801072739989,31297.7938365,53277.57034416 2025-11-28,17:59:07.000,332,11132337,7325,0,1764352746,13135.29282337,33604.78375899,53277.56335704 2025-11-28,17:59:08.000,332,11132369,7445,0,1764352747,13135.993399609994,32220.997245210005,53277.56335704 2025-11-28,17:59:09.000,332,11132304,7045,0,1764352748,13136.768075259992,28069.672949519998,53277.61226688 2025-11-28,17:59:10.000,332,11132338,7005,0,1764352749,13137.48886043,27147.125109900007,53277.619254 2025-11-28,17:59:11.000,332,11132391,7565,0,1764352750,13138.142282499997,26685.689060100005,53277.72406080001 2025-11-28,17:59:12.000,332,11132498,7005,0,1764352751,13138.72160515999,30375.929762490006,53277.79393200001 2025-11-28,17:59:13.000,332,11132417,7484,0,1764352752,13139.186410549992,29452.951925939997,53277.84982896 2025-11-28,17:59:14.000,332,11132338,6845,0,1764352753,13139.408708779993,29452.543076400005,53278.0734168 2025-11-28,17:59:16.000,332,11132454,7045,0,1764352755,13139.496280810003,28529.114095530007,53278.29700464001 2025-11-28,17:59:17.000,332,11132324,7125,0,1764352756,13139.334609370002,32680.191671670007,53278.40181144 2025-11-28,17:59:18.000,332,11132317,7565,0,1764352757,13139.105574829991,34063.46359896001,53278.49963112 2025-11-28,17:59:19.000,332,11132410,6565,0,1764352758,13138.74181408999,24376.1825982,53278.60443792001 2025-11-28,17:59:20.000,332,11132435,7845,0,1764352759,13138.398262279989,32678.535126119998,53278.83501288 2025-11-28,17:59:21.000,332,11132281,7525,0,1764352760,13137.953665820001,30371.798972310004,53278.91885832001 2025-11-28,17:59:22.000,332,11132479,7405,0,1764352761,13137.414761019994,28065.140358930003,53278.828025760005 2025-11-28,17:59:23.000,332,11132385,7205,0,1764352762,13136.875856220002,28526.46362265,53279.03065224 2025-11-28,17:59:24.000,332,11132404,6925,0,1764352763,13136.195488909994,32216.436458099997,53278.95379392 2025-11-28,17:59:25.000,332,11132142,6805,0,1764352764,13135.441022189996,30832.65699345,53279.06558784001 2025-11-28,17:59:27.000,332,11132370,7125,0,1764352766,13133.93208875,29910.179645130003,53279.044626480005 2025-11-28,17:59:28.000,332,11132398,6925,0,1764352767,13133.042895829996,35445.27635633999,53279.044626480005 2025-11-28,17:59:29.000,332,11132460,7125,0,1764352768,13132.301901729988,28987.356889439994,53278.8070644 2025-11-28,17:59:30.000,332,11132396,7285,0,1764352769,13131.6754249,33599.84231886,53278.8070644 2025-11-28,17:59:31.000,332,11132234,7045,0,1764352770,13131.075893309993,33599.31363411,53278.86994848001 2025-11-28,17:59:32.000,332,11132419,7685,0,1764352771,13130.577406370001,26679.99336306,53278.709244720005 2025-11-28,17:59:33.000,332,11132322,6765,0,1764352772,13130.20690931999,29446.805084580003,53278.62539928 2025-11-28,17:59:34.000,332,11132264,7005,0,1764352773,13129.795994409993,28062.327756059996,53278.48565688001 2025-11-28,17:59:35.000,332,11132301,7565,0,1764352774,13129.391815809991,30368.062933409994,53278.36687584001 2025-11-28,17:59:36.000,332,11132275,7484,0,1764352775,13128.82596576999,31289.856516119995,53278.324953120005 2025-11-28,17:59:38.000,332,11132395,7325,0,1764352777,13127.364186499988,29443.62592695,53278.10136528001 2025-11-28,17:59:39.000,332,11132190,7045,0,1764352778,13126.367212619989,27597.916973400002,53277.89175168001 2025-11-28,17:59:40.000,332,11132238,7405,0,1764352779,13125.37697505,32670.97140963,53277.91271304001 2025-11-28,17:59:41.000,332,11132150,7165,0,1764352780,13124.406946409996,26674.466845140007,53277.64021536 2025-11-28,17:59:42.000,332,11132271,7645,0,1764352781,13123.551435039997,29441.21512449,53277.54239568 2025-11-28,17:59:43.000,332,11132379,7405,0,1764352782,13122.729605219989,31285.739824200005,53277.22797528 2025-11-28,17:59:44.000,332,11132426,7045,0,1764352783,13122.150282559996,26211.860639759994,53277.08823288 2025-11-28,17:59:45.000,332,11132294,7205,0,1764352784,13121.71915872,27595.252402259997,53276.72490264 2025-11-28,17:59:46.000,332,11132289,7445,0,1764352785,13121.665268239994,34052.30482617,53276.45939208 2025-11-28,17:59:47.000,332,11132336,7085,0,1764352786,13121.69894979,30823.641156180005,53276.13099744 2025-11-28,17:59:49.000,332,11132285,7325,0,1764352788,13122.055974219991,29901.375281760003,53275.64888616 2025-11-28,17:59:50.000,332,11132353,7484,0,1764352789,13122.170491489996,32207.554554300004,53275.20171048001 2025-11-28,17:59:51.000,332,11132399,7605,0,1764352790,13122.150282559996,31285.366220309996,53274.95017416 2025-11-28,17:59:52.000,332,11132427,7445,0,1764352791,13121.968402189996,32669.08224279,53274.66370224 2025-11-28,17:59:53.000,332,11132265,7605,0,1764352792,13121.638323,28979.729730780004,53274.28639776 2025-11-28,17:59:54.000,332,11132306,7085,0,1764352793,13121.193726539997,28979.92710642,53273.90210616 2025-11-28,17:59:55.000,332,11132196,7045,0,1764352794,13120.73565745999,28980.159727709994,53273.61563424 2025-11-28,17:59:56.000,332,11132256,7285,0,1764352795,13120.270852069989,27596.732719559994,53273.245316880006 2025-11-28,17:59:57.000,332,11132433,7565,0,1764352796,13119.826255610002,28980.540380730003,53273.03570328 2025-11-28,17:59:58.000,332,11132358,7245,0,1764352797,13119.40186808,27597.275502570003,53272.72827 2025-11-28,18:00:00.000,332,11132329,7445,0,1764352799,13118.38468527,33132.92204592,53272.06449360001 2025-11-28,18:00:01.000,332,11132248,7085,0,1764352800,13117.684109029993,28060.022690550002,53271.72212472 2025-11-28,18:00:02.000,332,11132191,7285,0,1764352801,13116.889224449995,31289.412420930006,53271.32385888001 2025-11-28,18:00:03.000,332,11132222,7085,0,1764352802,13115.973086289996,31751.292565919997,53271.07930968 2025-11-28,18:00:04.000,332,11132459,7484,0,1764352803,13115.144520159993,26678.357964900002,53270.611172640005 2025-11-28,18:00:05.000,332,11132116,7165,0,1764352804,13114.248590929994,29446.318694610003,53270.324700720004 2025-11-28,18:00:06.000,332,11132314,7005,0,1764352805,13113.682740889992,36365.80814478001,53269.821628080004 2025-11-28,18:00:07.000,332,11132452,7285,0,1764352806,13113.2852986,29447.361965849996,53269.50022056001 2025-11-28,18:00:08.000,332,11132271,7525,0,1764352807,13113.029318819994,28525.36395837,53268.89932824 2025-11-28,18:00:09.000,332,11132311,7525,0,1764352808,13113.069736679994,31754.436477900003,53268.61984344001 2025-11-28,18:00:11.000,332,11132408,7085,0,1764352810,13113.38634325,33139.32265596,53267.75344056001 2025-11-28,18:00:12.000,332,11132208,7525,0,1764352811,13113.37960693999,27604.571352119994,53267.36914896001 2025-11-28,18:00:13.000,332,11132314,7245,0,1764352812,13113.35939800999,28527.866399520004,53266.991844480006 2025-11-28,18:00:14.000,332,11132295,7365,0,1764352813,13113.063000369999,34064.02048023,53266.57261728 2025-11-28,18:00:15.000,332,11132405,7365,0,1764352814,13112.679030699997,32219.650861379996,53266.34204232001 2025-11-28,18:00:16.000,332,11132313,7645,0,1764352815,13112.173807449995,32220.532002630003,53266.20928704 2025-11-28,18:00:17.000,332,11132392,7125,0,1764352816,13111.500176449998,28992.213740010004,53265.89486664 2025-11-28,18:00:18.000,332,11132325,7405,0,1764352817,13110.873699619995,30377.12106546,53265.65730456 2025-11-28,18:00:19.000,332,11132189,7365,0,1764352818,13110.159650759997,34529.65781151,53265.25903872001 2025-11-28,18:00:20.000,332,11132308,6965,0,1764352819,13109.533173929995,30378.693021450003,53265.08436072 2025-11-28,18:00:22.000,332,11132432,7045,0,1764352821,13108.26674765,30841.750371150003,53264.54635248001 2025-11-28,18:00:23.000,332,11132414,6925,0,1764352822,13107.519017239996,26229.363629550004,53264.28084192001 2025-11-28,18:00:24.000,332,11132315,7525,0,1764352823,13106.953167199994,34534.176303839995,53264.06424120001 2025-11-28,18:00:25.000,332,11132479,7565,0,1764352824,13106.333426680001,32690.102748449994,53263.84065336 2025-11-28,18:00:26.000,332,11132266,7365,0,1764352825,13105.787785569999,30845.726080470005,53263.52623296 2025-11-28,18:00:27.000,332,11132219,7405,0,1764352826,13105.322980179997,27617.414866980005,53263.45636176 2025-11-28,18:00:28.000,332,11132433,7565,0,1764352827,13104.98616467999,27156.95159712,53263.10700576001 2025-11-28,18:00:29.000,332,11132220,6885,0,1764352828,13104.575249769994,30848.743108110008,53262.92534064 2025-11-28,18:00:30.000,332,11132401,7525,0,1764352829,13104.332742609993,32233.826661810002,53262.62489448001 2025-11-28,18:00:31.000,332,11132389,7405,0,1764352830,13104.184543789997,33618.95955942001,53262.464190720006 2025-11-28,18:00:33.000,332,11132323,7484,0,1764352832,13103.840991979996,29929.339180470008,53262.079899120006 2025-11-28,18:00:34.000,332,11132443,7805,0,1764352833,13103.64563898999,29007.235436040006,53261.98906656 2025-11-28,18:00:35.000,332,11132328,7005,0,1764352834,13103.61195744,29469.08033538,53261.84932416 2025-11-28,18:00:36.000,332,11132301,7525,0,1764352835,13103.517649099995,27623.808427890006,53261.6886204 2025-11-28,18:00:37.000,332,11132403,7445,0,1764352836,13103.48396754999,28546.673478359997,53261.48599392 2025-11-28,18:00:38.000,332,11132470,6965,0,1764352837,13103.57153958,28546.849706609995,53261.47900680001 2025-11-28,18:00:39.000,332,11132362,6845,0,1764352838,13103.60522112999,33160.871846370006,53261.36721288 2025-11-28,18:00:40.000,332,11132372,6605,0,1764352839,13103.787101499991,26701.59189738,53261.18554776 2025-11-28,18:00:41.000,332,11132163,7484,0,1764352840,13104.056553900002,29931.538509029997,53261.16458640001 2025-11-28,18:00:42.000,332,11132366,6765,0,1764352841,13104.285588439998,28086.14676633,53261.14362504001 2025-11-28,18:00:44.000,332,11132293,7725,0,1764352843,13105.127627189991,32700.655296059995,53261.01086976 2025-11-28,18:00:45.000,332,11132284,6845,0,1764352844,13105.424024829998,27164.16990624,53261.17856064 2025-11-28,18:00:46.000,332,11132362,7285,0,1764352845,13105.700213539989,30855.467978130007,53261.09471520001 2025-11-28,18:00:47.000,332,11132230,7005,0,1764352846,13105.976402249995,29933.075219370003,53261.11567656001 2025-11-28,18:00:48.000,332,11132289,7484,0,1764352847,13106.25259096,30855.996662880003,53261.15061216 2025-11-28,18:00:49.000,332,11132279,7325,0,1764352848,13106.575933840002,29933.25849675,53261.073753840006 2025-11-28,18:00:50.000,332,11132218,7165,0,1764352849,13107.06094815999,24858.1316163,53261.01785688 2025-11-28,18:00:51.000,332,11132371,7805,0,1764352850,13107.38429103999,27165.255472260003,53261.21349624001 2025-11-28,18:00:52.000,332,11132378,7165,0,1764352851,13107.909723219993,27165.347110949995,53261.20650912 2025-11-28,18:00:53.000,332,11132439,7605,0,1764352852,13108.3677923,31779.601872,53261.23445760001 2025-11-28,18:00:55.000,332,11132399,7445,0,1764352854,13109.45907451999,32241.665294370003,53261.24843184 2025-11-28,18:00:56.000,332,11132188,7405,0,1764352855,13109.971034080001,32703.48199719,53261.45105832001 2025-11-28,18:00:57.000,332,11132268,7325,0,1764352856,13110.489729949993,40086.36010617,53261.46503256 2025-11-28,18:00:58.000,332,11132302,7005,0,1764352857,13110.954535339995,31320.097283819996,53261.69560752001 2025-11-28,18:00:59.000,332,11132464,7165,0,1764352858,13111.277878219997,28552.38327366,53261.70259464 2025-11-28,18:01:00.000,332,11132366,7365,0,1764352859,13111.709002059994,26707.414478759994,53261.85631128 2025-11-28,18:01:01.000,332,11132374,7165,0,1764352860,13112.072762799995,28092.152625090006,53262.03098928001 2025-11-28,18:01:02.000,332,11132469,7525,0,1764352861,13112.443259849992,30399.819264060003,53261.961118080006 2025-11-28,18:01:03.000,332,11132229,7484,0,1764352862,13112.860911069998,29016.300617219997,53262.18470592 2025-11-28,18:01:04.000,332,11132420,7165,0,1764352863,13113.29877121999,31785.332814690002,53262.2825256 2025-11-28,18:01:06.000,332,11132263,7484,0,1764352865,13114.57867011999,23942.08307454,53262.54803616 2025-11-28,18:01:07.000,332,11132330,6925,0,1764352866,13115.299455289998,32709.523101600003,53262.68777856 2025-11-28,18:01:08.000,332,11132461,7605,0,1764352867,13116.033713079996,31325.419376970007,53262.778611120004 2025-11-28,18:01:09.000,332,11132342,7125,0,1764352868,13116.80165242,33632.923885950004,53263.00219896 2025-11-28,18:01:10.000,332,11132367,7045,0,1764352869,13117.758208439998,30864.540208439998,53263.19783832 2025-11-28,18:01:11.000,332,11132398,6965,0,1764352870,13118.701291839992,33171.81209613,53263.38649056 2025-11-28,18:01:12.000,332,11132396,6845,0,1764352871,13119.745419890001,27173.319676979998,53263.51225872001 2025-11-28,18:01:13.000,332,11132342,7085,0,1764352872,13120.668294359995,24866.259263190004,53263.79174352 2025-11-28,18:01:14.000,332,11132230,7325,0,1764352873,13121.61811407,32249.454583019993,53264.00834424 2025-11-28,18:01:15.000,332,11132347,7445,0,1764352874,13122.601615329993,24866.914832280003,53264.16206088001 2025-11-28,18:01:17.000,332,11132465,7285,0,1764352876,13124.25874759,29943.613668720005,53264.67212064 2025-11-28,18:01:18.000,332,11132278,6885,0,1764352877,13124.945851209988,27175.54720206,53265.13327056 2025-11-28,18:01:19.000,332,11132283,7405,0,1764352878,13125.51843756,24869.078915189995,53265.3219228 2025-11-28,18:01:20.000,332,11132321,7245,0,1764352879,13125.915879849992,33637.12516743,53265.67127880001 2025-11-28,18:01:21.000,332,11132263,7565,0,1764352880,13126.353739999999,25793.07182646,53265.915828000005 2025-11-28,18:01:22.000,332,11132259,7605,0,1764352881,13126.69055549999,29023.899579360004,53266.27915824 2025-11-28,18:01:23.000,332,11132220,6885,0,1764352882,13127.027370999996,28563.020410829995,53266.656462720006 2025-11-28,18:01:24.000,332,11132404,7045,0,1764352883,13127.451758529998,24871.870370670003,53266.94992176 2025-11-28,18:01:25.000,332,11132395,7325,0,1764352884,13127.89635499,33178.656801360004,53267.16652248 2025-11-28,18:01:26.000,332,11132383,7805,0,1764352885,13128.314006209992,24411.08988996,53267.5578012 2025-11-28,18:01:28.000,332,11132375,7645,0,1764352887,13129.526542009997,30410.73836643,53268.263500320005 2025-11-28,18:01:29.000,332,11132366,6525,0,1764352888,13130.099128359994,34564.149204600006,53268.7456116 2025-11-28,18:01:30.000,332,11132453,7605,0,1764352889,13130.745814119997,28564.839086370004,53269.03907064 2025-11-28,18:01:31.000,332,11132359,7365,0,1764352890,13131.459862979995,28564.528924650003,53269.584066 2025-11-28,18:01:32.000,332,11132297,7605,0,1764352891,13132.146966599998,30410.019355170007,53269.92643488 2025-11-28,18:01:33.000,332,11132464,7205,0,1764352892,13132.79365236,32716.628624639998,53270.24085528 2025-11-28,18:01:34.000,332,11132422,7285,0,1764352893,13133.480755979988,31792.88948205,53270.93956728001 2025-11-28,18:01:35.000,332,11132544,7045,0,1764352894,13133.99271554,32253.486685380005,53271.22603920001 2025-11-28,18:01:36.000,332,11132477,7725,0,1764352895,13134.538356650002,29022.306475980004,53271.67321488 2025-11-28,18:01:37.000,332,11132371,7445,0,1764352896,13134.996425729994,28559.580435390002,53272.15532616 2025-11-28,18:01:39.000,332,11132428,7165,0,1764352898,13135.838464480003,29479.569440820007,53272.9728192 2025-11-28,18:01:40.000,332,11132476,7445,0,1764352899,13136.18201628999,33630.64701696001,53273.4968532 2025-11-28,18:01:41.000,332,11132529,7484,0,1764352900,13136.478413929995,31783.408402200002,53273.8112736 2025-11-28,18:01:42.000,332,11132340,6925,0,1764352901,13136.795020500002,34550.2624185,53274.202552320006 2025-11-28,18:01:43.000,332,11132389,7205,0,1764352902,13136.956691940002,31780.102360229997,53274.7195992 2025-11-28,18:01:44.000,332,11132365,7405,0,1764352903,13137.131835999993,32239.860717090007,53275.00607112 2025-11-28,18:01:45.000,332,11132388,7085,0,1764352904,13137.286771129999,29008.708704210003,53275.306517280005 2025-11-28,18:01:46.000,332,11132400,6485,0,1764352905,13137.259825889989,30391.769157600007,53275.62093768 2025-11-28,18:01:47.000,332,11132356,6885,0,1764352906,13137.024055039998,31313.428806840006,53275.9423452 2025-11-28,18:01:48.000,332,11132413,7484,0,1764352907,13136.896065150002,29466.972645510003,53276.361572400005 2025-11-28,18:01:50.000,332,11132376,6805,0,1764352909,13136.57272227,26697.616188059998,53276.79477384 2025-11-28,18:01:51.000,332,11132487,7645,0,1764352910,13136.377369279995,29926.886083229998,53276.920542 2025-11-28,18:01:52.000,332,11132324,6885,0,1764352911,13136.22917046,29926.329201960005,53277.14412984001 2025-11-28,18:01:53.000,332,11132362,7005,0,1764352912,13136.195488909994,33617.049245190006,53277.26291088001 2025-11-28,18:01:54.000,332,11132355,7325,0,1764352913,13136.26285200999,31771.361439030006,53277.416627520004 2025-11-28,18:01:55.000,332,11132501,7205,0,1764352914,13136.41105083,32232.508474500006,53277.584318400004 2025-11-28,18:01:56.000,332,11132318,7125,0,1764352915,13136.46494130999,32232.501425370006,53277.59130552 2025-11-28,18:01:57.000,332,11132280,7045,0,1764352916,13136.539040719996,31309.82670141,53277.7589964 2025-11-28,18:01:58.000,332,11132509,7725,0,1764352917,13136.51209548,32232.614211449996,53277.67515096001 2025-11-28,18:01:59.000,332,11132447,7645,0,1764352918,13136.40431451999,28541.971708650002,53277.7589964 2025-11-28,18:02:01.000,332,11132448,7245,0,1764352920,13135.932772819993,28081.388603579995,53277.94764864 2025-11-28,18:02:02.000,332,11132447,7565,0,1764352921,13135.569012079992,29465.8659321,53278.04546832 2025-11-28,18:02:03.000,332,11132261,7685,0,1764352922,13135.474703740001,29005.134795300008,53277.96861 2025-11-28,18:02:04.000,332,11132396,7245,0,1764352923,13135.33324123,26698.85683494,53278.10136528001 2025-11-28,18:02:05.000,332,11132417,7405,0,1764352924,13135.25240551,33619.572833729995,53277.95463576 2025-11-28,18:02:06.000,332,11132508,7125,0,1764352925,13135.29282337,27161.025994259995,53277.92668728 2025-11-28,18:02:07.000,332,11132171,7245,0,1764352926,13135.29282337,31775.4428853,53277.91271304001 2025-11-28,18:02:08.000,332,11132301,7405,0,1764352927,13135.494912670001,32698.50531141,53278.15027512001 2025-11-28,18:02:09.000,332,11132453,7525,0,1764352928,13135.804782929998,31776.23943699,53277.91271304001 2025-11-28,18:02:10.000,332,11132254,6365,0,1764352929,13136.235906769994,27624.280719600007,53277.84982896 2025-11-28,18:02:12.000,332,11132475,7565,0,1764352931,13137.61011401,30854.389461240004,53277.85681608 2025-11-28,18:02:13.000,332,11132397,7405,0,1764352932,13138.425207519998,29932.024898999996,53277.73803504 2025-11-28,18:02:14.000,332,11132588,7125,0,1764352933,13139.314400440002,31777.860736889997,53277.69611232001 2025-11-28,18:02:15.000,332,11132249,7565,0,1764352934,13140.331583250001,28087.154791919995,53277.72406080001 2025-11-28,18:02:16.000,332,11132292,7405,0,1764352935,13141.476755949996,29010.104431950007,53277.84982896 2025-11-28,18:02:17.000,332,11132462,7085,0,1764352936,13142.39963041999,35008.434721109996,53277.91271304001 2025-11-28,18:02:18.000,332,11132229,7805,0,1764352937,13143.376395369989,26242.319930490004,53277.91271304001 2025-11-28,18:02:19.000,332,11132224,6845,0,1764352938,13144.231906740002,32240.523335310005,53278.08040392001 2025-11-28,18:02:20.000,332,11132241,7685,0,1764352939,13144.993109769995,26242.594846559994,53278.108352400006 2025-11-28,18:02:21.000,332,11132336,7005,0,1764352940,13145.673477079989,24397.104416040005,53278.19219784 2025-11-28,18:02:23.000,332,11132336,6845,0,1764352942,13146.919694429998,29933.702591940004,53278.60443792001 2025-11-28,18:02:24.000,332,11132402,6885,0,1764352943,13147.559643879991,29471.843594339996,53278.83501288 2025-11-28,18:02:25.000,332,11132384,6965,0,1764352944,13147.963822479993,26241.981572250006,53279.058600719996 2025-11-28,18:02:26.000,332,11132494,7205,0,1764352945,13148.40168263,29009.787221100007,53279.07956208 2025-11-28,18:02:27.000,332,11132322,7045,0,1764352946,13148.893433259997,29470.652291370003,53279.35205976001 2025-11-28,18:02:28.000,332,11132354,7005,0,1764352947,13149.405392819994,29470.123606620007,53279.61058320001 2025-11-28,18:02:29.000,332,11132377,7285,0,1764352948,13149.951033929996,30853.910120400004,53279.715390000005 2025-11-28,18:02:30.000,332,11132321,7245,0,1764352949,13150.436048249998,27623.575806599998,53279.87609376001 2025-11-28,18:02:31.000,332,11132429,7685,0,1764352950,13150.907589949995,29007.348222119996,53280.169552800005 2025-11-28,18:02:32.000,332,11132428,7005,0,1764352951,13151.466703680002,29007.214288649993,53280.29532096 2025-11-28,18:02:34.000,332,11132402,7325,0,1764352953,13152.497359109992,30390.73998462,53280.64467696001 2025-11-28,18:02:35.000,332,11132500,6965,0,1764352954,13152.982373429993,27622.652370569995,53280.9032004 2025-11-28,18:02:36.000,332,11132472,7165,0,1764352955,13153.35287047999,29929.367376990005,53281.01499432 2025-11-28,18:02:37.000,332,11132300,7005,0,1764352956,13153.730103839996,26699.625190110004,53281.224607920005 2025-11-28,18:02:38.000,332,11132489,7645,0,1764352957,13154.147755059988,28083.785307779995,53281.343388960006 2025-11-28,18:02:39.000,332,11132338,6925,0,1764352958,13154.32963542999,30851.957511390006,53281.67178360001 2025-11-28,18:02:40.000,332,11132395,7325,0,1764352959,13154.49130686999,30851.915216609996,53281.87441008 2025-11-28,18:02:41.000,332,11132271,7325,0,1764352960,13154.464361629995,24854.12771046,53282.13992064 2025-11-28,18:02:42.000,332,11132328,7205,0,1764352961,13154.289217569989,32697.454991039995,53282.349534240006 2025-11-28,18:02:43.000,332,11132444,7005,0,1764352962,13154.019765169993,31774.815512729998,53282.447353920004 2025-11-28,18:02:45.000,332,11132219,7645,0,1764352964,13153.11036331999,28545.291848880006,53282.83863264 2025-11-28,18:02:46.000,332,11132166,7365,0,1764352965,13152.537776969992,28084.07432211,53283.18100152001 2025-11-28,18:02:47.000,332,11132350,7125,0,1764352966,13152.0190811,29929.57180176,53283.2438856 2025-11-28,18:02:48.000,332,11132344,7005,0,1764352967,13151.439758439992,27161.230419030006,53283.34869240001 2025-11-28,18:02:49.000,332,11132286,7085,0,1764352968,13150.968216739995,32697.70171059,53283.4884348 2025-11-28,18:02:50.000,332,11132397,7605,0,1764352969,13150.624664929994,28083.848749950004,53283.59324160001 2025-11-28,18:02:51.000,332,11132249,7685,0,1764352970,13150.335003599997,30390.71883723,53283.8727264 2025-11-28,18:02:52.000,332,11132209,7365,0,1764352971,13149.991451789996,33158.926286489994,53283.858752160006 2025-11-28,18:02:53.000,332,11132237,7605,0,1764352972,13149.77588986999,24392.748053699994,53284.01945592001 2025-11-28,18:02:54.000,332,11132512,6845,0,1764352973,13149.47275591999,28083.792356909995,53284.13823696001 2025-11-28,18:02:56.000,332,11132258,7005,0,1764352975,13148.711552889996,30390.345233340006,53284.30592784001 2025-11-28,18:02:57.000,332,11132217,7285,0,1764352976,13148.078339749998,29928.740004420004,53284.26400512001 2025-11-28,18:02:58.000,332,11132197,7484,0,1764352977,13147.472071849996,28083.031050870006,53284.5365028 2025-11-28,18:02:59.000,332,11132351,7365,0,1764352978,13146.751286680003,27621.284839350003,53284.578425520005 2025-11-28,18:03:00.000,332,11132318,6925,0,1764352979,13146.0237652,29466.394616849997,53284.648296720006 2025-11-28,18:03:01.000,332,11132270,7285,0,1764352980,13145.390552060002,34079.62725405001,53284.7111808 2025-11-28,18:03:02.000,332,11132445,7685,0,1764352981,13144.83817463999,31310.806530479997,53284.82297472 2025-11-28,18:03:03.000,332,11132306,7045,0,1764352982,13144.339687699998,29926.110678929996,53284.82297472 2025-11-28,18:03:04.000,332,11132342,7325,0,1764352983,13143.962454339991,25773.21442725,53284.89284592 2025-11-28,18:03:05.000,332,11132403,7285,0,1764352984,13143.76036503999,24388.34939658,53284.913807280005 2025-11-28,18:03:07.000,332,11132461,7685,0,1764352986,13143.62563884,26231.266894650005,53285.13739512 2025-11-28,18:03:08.000,332,11132411,7405,0,1764352987,13143.652584079995,27613.678828079996,53285.13739512 2025-11-28,18:03:09.000,332,11132266,6965,0,1764352988,13143.733419799995,28534.577171280005,53285.18630496 2025-11-28,18:03:10.000,332,11132498,6525,0,1764352989,13144.023081129992,29455.228794929993,53285.24220192001 2025-11-28,18:03:11.000,332,11132297,7445,0,1764352990,13144.306006149993,29452.860287250005,53285.1653436 2025-11-28,18:03:12.000,332,11132391,7645,0,1764352991,13144.70344844,29911.956025890002,53285.26316328 2025-11-28,18:03:13.000,332,11132448,7045,0,1764352992,13144.993109769995,27141.951048479998,53285.2352148 2025-11-28,18:03:14.000,332,11132379,7445,0,1764352993,13145.478124089997,27600.99039408,53285.367970080006 2025-11-28,18:03:15.000,332,11132374,6845,0,1764352994,13145.889038999994,28060.177771410003,53285.3749572 2025-11-28,18:03:16.000,332,11132262,7605,0,1764352995,13146.367317010001,30364.051978439995,53285.298098880005 2025-11-28,18:03:18.000,332,11132419,7445,0,1764352997,13147.11504741999,30360.886919070006,53285.38194432 2025-11-28,18:03:19.000,332,11132397,7445,0,1764352998,13147.472071849996,29898.449892810007,53285.367970080006 2025-11-28,18:03:20.000,332,11132446,7085,0,1764352999,13147.640479599992,29897.540555040003,53285.3749572 2025-11-28,18:03:21.000,332,11132416,7445,0,1764353000,13147.936877239998,26668.728853320004,53285.31906024001 2025-11-28,18:03:22.000,332,11132295,7685,0,1764353001,13147.957086169998,29435.77319613,53285.24220192001 2025-11-28,18:03:23.000,332,11132468,6965,0,1764353002,13147.997504029998,32202.78934242,53285.28412464 2025-11-28,18:03:24.000,332,11132326,7005,0,1764353003,13147.748260560002,28974.189114599998,53285.11643376 2025-11-28,18:03:25.000,332,11132540,6845,0,1764353004,13147.472071849996,31280.065274549997,53285.032588320006 2025-11-28,18:03:26.000,332,11132333,7565,0,1764353005,13147.027475389994,30818.657421270007,53284.94175576 2025-11-28,18:03:27.000,332,11132465,7405,0,1764353006,13146.522252139992,29896.053188610007,53284.90682016001 2025-11-28,18:03:29.000,332,11132492,6645,0,1764353008,13145.787994349994,30817.543658730006,53284.648296720006 2025-11-28,18:03:30.000,332,11132180,7165,0,1764353009,13145.646531839993,26205.424784069997,53284.54348992 2025-11-28,18:03:31.000,332,11132503,7605,0,1764353010,13145.774521729989,29894.67155913,53284.36881192 2025-11-28,18:03:32.000,332,11132246,6685,0,1764353011,13145.862093759999,29433.39059019,53284.20810816 2025-11-28,18:03:33.000,332,11132402,6845,0,1764353012,13145.90251162,32200.843782540003,53283.99849456001 2025-11-28,18:03:34.000,332,11132175,7205,0,1764353013,13145.781258039999,29434.081404929995,53283.87971352001 2025-11-28,18:03:35.000,332,11132444,7085,0,1764353014,13145.444442539992,27128.663438429998,53283.73298400001 2025-11-28,18:03:36.000,332,11132382,7365,0,1764353015,13144.90553774,31280.107569329994,53283.49542192001 2025-11-28,18:03:37.000,332,11132486,7045,0,1764353016,13144.211697810002,29897.547604170002,53283.43253784 2025-11-28,18:03:38.000,332,11132388,6925,0,1764353017,13143.41681322999,22519.180938389996,53283.236898480005 2025-11-28,18:03:40.000,332,11132402,7005,0,1764353019,13141.988715509993,32206.511283059997,53282.72683872001 2025-11-28,18:03:41.000,332,11132192,7365,0,1764353020,13141.315084509995,28056.653206410003,53282.62901904001 2025-11-28,18:03:42.000,332,11132204,7005,0,1764353021,13140.850279119994,29902.728714719997,53282.35652136 2025-11-28,18:03:43.000,332,11132537,7445,0,1764353022,13140.338319559996,26675.425526820007,53282.05607520001 2025-11-28,18:03:44.000,332,11132521,7565,0,1764353023,13139.765733209999,35440.04590188,53281.83947448001 2025-11-28,18:03:45.000,332,11132366,7085,0,1764353024,13139.280718889997,28983.719538360005,53281.83947448001 2025-11-28,18:03:46.000,332,11132020,7245,0,1764353025,13138.532988479994,34058.42347101,53281.48313136001 2025-11-28,18:03:47.000,332,11132122,6845,0,1764353026,13137.798730689996,24372.911801880007,53281.294479120006 2025-11-28,18:03:48.000,332,11132190,6925,0,1764353027,13137.145308619998,24373.757697480003,53281.09185264 2025-11-28,18:03:49.000,332,11132305,7405,0,1764353028,13136.44473237999,29448.398187960003,53280.94512312 2025-11-28,18:03:51.000,332,11132112,7325,0,1764353030,13135.110943,29910.68718249,53280.35121792 2025-11-28,18:03:52.000,332,11132206,7005,0,1764353031,13134.585510819998,29911.314555060002,53280.37916640001 2025-11-28,18:03:53.000,332,11132357,7565,0,1764353032,13133.979242919995,30373.13830701,53280.16256568001 2025-11-28,18:03:54.000,332,11132436,7205,0,1764353033,13133.413392879993,38215.506905910006,53279.87609376001 2025-11-28,18:03:55.000,332,11132353,7484,0,1764353034,13132.840806529995,31757.932846380005,53279.72237712 2025-11-28,18:03:56.000,332,11132352,7205,0,1764353035,13132.146966599998,28529.65687854,53279.63154456 2025-11-28,18:03:57.000,332,11132282,6885,0,1764353036,13131.41270881,29453.036515500004,53279.41494384 2025-11-28,18:03:58.000,332,11132406,7445,0,1764353037,13130.779495670002,28992.220789140003,53279.14244616 2025-11-28,18:03:59.000,332,11132389,7565,0,1764353038,13130.025028949989,31299.23185902,53278.98872952001 2025-11-28,18:04:00.000,332,11132300,6845,0,1764353039,13129.391815809991,30377.149261979997,53278.68828336 2025-11-28,18:04:02.000,332,11132394,6965,0,1764353041,13128.441996100002,26226.339552780002,53278.39482432001 2025-11-28,18:04:03.000,332,11132498,7005,0,1764353042,13128.01087225999,27149.225750640006,53278.17123648 2025-11-28,18:04:04.000,332,11132496,7245,0,1764353043,13127.75489248,26688.29018907,53277.96861 2025-11-28,18:04:05.000,332,11132379,7285,0,1764353044,13127.674056759999,27611.204583450002,53277.73803504 2025-11-28,18:04:06.000,332,11132424,7285,0,1764353045,13127.66732044999,32224.451318909996,53277.535408560005 2025-11-28,18:04:07.000,332,11132456,7205,0,1764353046,13127.68752937999,28073.035384529998,53277.38867904001 2025-11-28,18:04:08.000,332,11132341,7525,0,1764353047,13127.842464509995,31763.73428037,53277.15810408 2025-11-28,18:04:09.000,332,11132366,7085,0,1764353048,13128.0378175,26228.221670490006,53277.01137456 2025-11-28,18:04:10.000,332,11132470,6925,0,1764353049,13128.186016319996,24383.21762994,53276.83669656001 2025-11-28,18:04:11.000,332,11132529,7565,0,1764353050,13128.233170489992,30380.532844379995,53276.68297992 2025-11-28,18:04:13.000,332,11132393,7484,0,1764353052,13128.287060969997,27151.714093529998,53276.480353440005 2025-11-28,18:04:14.000,332,11132352,7085,0,1764353053,13128.233170489992,32226.453271830003,53276.31964968 2025-11-28,18:04:15.000,332,11132453,7484,0,1764353054,13128.152334769991,29458.52778777,53276.25676560001 2025-11-28,18:04:16.000,332,11132311,7484,0,1764353055,13128.03108118999,28074.515701829994,53276.20086864 2025-11-28,18:04:17.000,332,11132435,7365,0,1764353056,13127.983927019995,26229.180352170006,53276.0820876 2025-11-28,18:04:18.000,332,11132318,7125,0,1764353057,13127.842464509995,32687.64260208,53275.94933232001 2025-11-28,18:04:19.000,332,11132340,7125,0,1764353058,13128.0378175,28996.823871030007,53275.809589920005 2025-11-28,18:04:20.000,332,11132449,7484,0,1764353059,13128.11865322,28073.944722300002,53275.77465432 2025-11-28,18:04:21.000,332,11132222,7365,0,1764353060,13128.314006209992,31763.90345949,53275.73273160001 2025-11-28,18:04:22.000,332,11132366,7325,0,1764353061,13128.516095509993,31763.847066450006,53275.67683464 2025-11-28,18:04:24.000,332,11132378,7045,0,1764353063,13128.691239569998,31763.290185179998,53275.53709224001 2025-11-28,18:04:25.000,332,11132450,6845,0,1764353064,13128.671030639998,26227.234792289993,53275.50215664 2025-11-28,18:04:26.000,332,11132375,7725,0,1764353065,13128.697975879993,31762.923630420002,53275.46722104001 2025-11-28,18:04:27.000,332,11132393,7365,0,1764353066,13128.664294329988,30840.157267770002,53275.37638848001 2025-11-28,18:04:28.000,332,11132406,7285,0,1764353067,13128.475677649993,32684.999178330007,53275.306517280005 2025-11-28,18:04:29.000,332,11132372,6925,0,1764353068,13128.287060969997,29916.996153839995,53275.33446576 2025-11-28,18:04:30.000,332,11132262,6965,0,1764353069,13128.266852039997,29455.397974050007,53275.3833756 2025-11-28,18:04:31.000,332,11132438,6965,0,1764353070,13128.132125839991,28532.680955310003,53275.27158168 2025-11-28,18:04:32.000,332,11132480,6925,0,1764353071,13128.05129011999,29916.29828997,53275.15280064 2025-11-28,18:04:33.000,332,11132328,6925,0,1764353072,13127.97719071,29454.742404959994,53275.13183928001 2025-11-28,18:04:35.000,332,11132366,6925,0,1764353074,13127.75489248,25763.564168280005,53274.901264320004 2025-11-28,18:04:36.000,332,11132292,7165,0,1764353075,13127.75489248,28992.312427829995,53274.81741888 2025-11-28,18:04:37.000,332,11132352,6925,0,1764353076,13127.73468355,27146.469540809994,53274.803444640005 2025-11-28,18:04:38.000,332,11132414,7125,0,1764353077,13127.586484729989,31297.300397400002,53274.69165072 2025-11-28,18:04:39.000,332,11132333,7405,0,1764353078,13127.70773830999,28528.895572499998,53274.52395984 2025-11-28,18:04:40.000,332,11132585,7565,0,1764353079,13127.81551927,28528.014431250005,53274.60780528001 2025-11-28,18:04:41.000,332,11132447,7605,0,1764353080,13127.963718089995,32678.81709132,53274.57985680001 2025-11-28,18:04:42.000,332,11132337,7325,0,1764353081,13128.0378175,27603.915783029996,53274.41216592001 2025-11-28,18:04:43.000,332,11132442,6725,0,1764353082,13128.01087225999,35905.98634575,53274.38421744 2025-11-28,18:04:44.000,332,11132554,7005,0,1764353083,13127.89635499,31292.915838539993,53274.36325608001 2025-11-28,18:04:46.000,332,11132299,7285,0,1764353085,13127.249669229997,32676.1102254,53274.13966824 2025-11-28,18:04:47.000,332,11132375,7445,0,1764353086,13126.65687395,33137.37004695,53274.16761672 2025-11-28,18:04:48.000,332,11132368,6685,0,1764353087,13125.956297709992,31753.787957940003,53274.11870688 2025-11-28,18:04:49.000,332,11132269,7484,0,1764353088,13125.262457779994,30370.346851530005,53274.00691296001 2025-11-28,18:04:50.000,332,11132342,7125,0,1764353089,13124.44062796,31293.106165050005,53273.8811448 2025-11-28,18:04:51.000,332,11132394,7245,0,1764353090,13123.639007069993,27142.338750630006,53273.72044104001 2025-11-28,18:04:52.000,332,11132353,7765,0,1764353091,13122.904749279995,29449.032609660004,53273.66454408 2025-11-28,18:04:53.000,332,11132356,7005,0,1764353092,13122.338899239992,26220.481725749996,53273.58768576 2025-11-28,18:04:54.000,332,11132455,7565,0,1764353093,13121.77978551,28066.106089740002,53273.426982 2025-11-28,18:04:55.000,332,11132462,7005,0,1764353094,13121.321716429993,30372.891587460006,53273.25929112 2025-11-28,18:04:57.000,332,11132364,7085,0,1764353096,13120.863647350001,29912.667988019995,53272.98679344 2025-11-28,18:04:58.000,332,11132400,6845,0,1764353097,13120.72218484,27606.76363155,53272.76320560001 2025-11-28,18:04:59.000,332,11132364,7045,0,1764353098,13120.64134912,25300.774685519995,53272.44179808 2025-11-28,18:05:00.000,332,11132255,7525,0,1764353099,13120.63461280999,29452.719304650003,53272.455772320005 2025-11-28,18:05:01.000,332,11132314,7685,0,1764353100,13120.708712219996,33604.593432480004,53272.21122312001 2025-11-28,18:05:02.000,332,11132313,7845,0,1764353101,13120.890592589996,28530.735395430005,53272.15532616 2025-11-28,18:05:03.000,332,11132409,7365,0,1764353102,13120.984900930001,30376.16943291,53272.00859664 2025-11-28,18:05:04.000,332,11132373,7245,0,1764353103,13121.160044989992,31760.202666240002,53271.77802168001 2025-11-28,18:05:05.000,332,11132410,6965,0,1764353104,13121.261089639993,28992.460459559996,53271.715137600004 2025-11-28,18:05:06.000,332,11132374,7245,0,1764353105,13121.335189049998,28531.405062780002,53271.63129216 2025-11-28,18:05:08.000,332,11132277,7484,0,1764353107,13121.422761079994,29454.5168328,53271.33783312 2025-11-28,18:05:09.000,332,11132415,7725,0,1764353108,13121.368870599988,27148.520837639997,53271.28892328 2025-11-28,18:05:10.000,332,11132254,6845,0,1764353109,13121.281298569993,24842.369761619993,53271.25398768001 2025-11-28,18:05:11.000,332,11132363,7565,0,1764353110,13121.200462849993,31762.45838784,53271.184116480006 2025-11-28,18:05:12.000,332,11132451,7525,0,1764353111,13121.173517609997,29456.58222789,53271.24001344 2025-11-28,18:05:13.000,332,11132280,7245,0,1764353112,13121.173517609997,33147.82390674,53271.14918088 2025-11-28,18:05:14.000,332,11132352,7005,0,1764353113,13121.160044989992,32225.966881860004,53271.00245136 2025-11-28,18:05:15.000,332,11132438,6885,0,1764353114,13121.126363440002,30842.878231950002,53271.1212324 2025-11-28,18:05:16.000,332,11132457,6885,0,1764353115,13121.085945580002,24846.60628875,53271.10725816001 2025-11-28,18:05:17.000,332,11132490,6925,0,1764353116,13121.153308679997,26692.893270960005,53271.00943848001 2025-11-28,18:05:19.000,332,11132350,7285,0,1764353118,13121.476651559999,29924.63036163,53270.89065744001 2025-11-28,18:05:20.000,332,11132458,7005,0,1764353119,13121.577696209999,29464.336270889995,53270.91860592001 2025-11-28,18:05:21.000,332,11132382,7205,0,1764353120,13121.86062123,33617.648421239996,53270.85572184 2025-11-28,18:05:22.000,332,11132432,7165,0,1764353121,13122.069446839996,31773.144868920004,53270.79982488001 2025-11-28,18:05:23.000,332,11132195,7484,0,1764353122,13122.507306989988,27621.602050200003,53270.72296656001 2025-11-28,18:05:24.000,332,11132297,7245,0,1764353123,13122.945167139995,28544.953490640008,53270.81379912 2025-11-28,18:05:25.000,332,11132343,7245,0,1764353124,13123.389763599997,32697.41269626,53270.79283776 2025-11-28,18:05:26.000,332,11132308,7165,0,1764353125,13123.841096369993,29929.296885689997,53270.876683200004 2025-11-28,18:05:27.000,332,11132360,7245,0,1764353126,13124.366528549996,29467.769197200003,53270.92559304 2025-11-28,18:05:28.000,332,11132342,6805,0,1764353127,13124.898697039993,25776.41473227,53270.96751576001 2025-11-28,18:05:30.000,332,11132346,7005,0,1764353129,13125.841780440001,25775.30801886,53271.26796192 2025-11-28,18:05:31.000,332,11132388,7445,0,1764353130,13126.340267379994,25774.66654803,53271.30988464 2025-11-28,18:05:32.000,332,11132375,7605,0,1764353131,13126.75118228999,30387.37050048,53271.4356528 2025-11-28,18:05:33.000,332,11132371,7605,0,1764353132,13127.148624579997,27156.96569538,53271.498536880004 2025-11-28,18:05:34.000,332,11132401,7645,0,1764353133,13127.546066869989,29924.256757740004,53271.62430504 2025-11-28,18:05:35.000,332,11132266,7045,0,1764353134,13127.78857402999,33152.575020360004,53271.67321488 2025-11-28,18:05:36.000,332,11132485,7325,0,1764353135,13128.004135949996,30844.964774430002,53271.75706032001 2025-11-28,18:05:37.000,332,11132282,6965,0,1764353136,13128.004135949996,28076.101756079996,53271.882828480004 2025-11-28,18:05:38.000,332,11132304,6885,0,1764353137,13127.95698178,31304.38477305,53271.98763528 2025-11-28,18:05:39.000,332,11132364,6925,0,1764353138,13127.77510141,27151.890321779996,53272.00859664 2025-11-28,18:05:41.000,332,11132505,7445,0,1764353140,13126.85896325,29457.505663920005,53272.25314584 2025-11-28,18:05:42.000,332,11132357,7605,0,1764353141,13126.171859629998,29457.139109159994,53272.15532616 2025-11-28,18:05:43.000,332,11132332,7045,0,1764353142,13125.30961194999,31302.086756670004,53272.25314584 2025-11-28,18:05:44.000,332,11132297,7725,0,1764353143,13124.528199989996,26227.50265923,53272.288081440005 2025-11-28,18:05:45.000,332,11132320,7085,0,1764353144,13123.800678509993,32685.5560596,53272.169300400004 2025-11-28,18:05:46.000,332,11132345,7725,0,1764353145,13123.026002859995,23920.745358030006,53272.18327464001 2025-11-28,18:05:47.000,332,11132346,7085,0,1764353146,13122.278272449992,29456.483540069996,53272.14833904 2025-11-28,18:05:48.000,332,11132413,7645,0,1764353147,13121.57095989999,32685.732287849998,53271.98064816 2025-11-28,18:05:49.000,332,11132404,7005,0,1764353148,13120.978164619992,30379.20760794,53272.01558376001 2025-11-28,18:05:50.000,332,11132236,6885,0,1764353149,13120.45946875,24843.511720680006,53271.84789288001 2025-11-28,18:05:52.000,332,11132386,7165,0,1764353151,13119.671320479996,29457.273042629997,53271.72911184001 2025-11-28,18:05:53.000,332,11132413,7325,0,1764353152,13119.307559739995,28535.056512120005,53271.44263992001 2025-11-28,18:05:54.000,332,11132414,7045,0,1764353153,13118.984216859993,27151.333440510003,53271.39373008001 2025-11-28,18:05:55.000,332,11132314,7325,0,1764353154,13118.775391249997,30842.173318949994,53271.351807360006 2025-11-28,18:05:56.000,332,11132417,7965,0,1764353155,13118.553093019997,29920.020230609996,53271.2609748 2025-11-28,18:05:57.000,332,11132393,7325,0,1764353156,13118.431839439996,28997.768454449993,53271.10027104 2025-11-28,18:05:58.000,332,11132302,7165,0,1764353157,13118.310585859996,32227.567034370004,53270.93258016 2025-11-28,18:05:59.000,332,11132284,7085,0,1764353158,13118.34426741,34073.53680573001,53270.876683200004 2025-11-28,18:06:00.000,332,11132296,7005,0,1764353159,13118.371212649996,27615.427012319997,53270.70200520001 2025-11-28,18:06:01.000,332,11132456,7005,0,1764353160,13118.586774570002,27154.540794660003,53270.64610824 2025-11-28,18:06:03.000,332,11132233,7605,0,1764353162,13119.017898409998,27616.82978919,53270.492391600004 2025-11-28,18:06:04.000,332,11132213,7805,0,1764353163,13119.226724019994,35459.80461327,53270.43649464001 2025-11-28,18:06:05.000,332,11132348,6965,0,1764353164,13119.51638534999,24849.404793359994,53270.36662344001 2025-11-28,18:06:06.000,332,11132387,7805,0,1764353165,13119.947509190002,30385.742151450002,53270.40854616 2025-11-28,18:06:07.000,332,11132420,7085,0,1764353166,13120.378633029999,27617.725028700006,53270.2129068 2025-11-28,18:06:08.000,332,11132387,7484,0,1764353167,13120.749130079996,29463.264803130005,53270.23386816 2025-11-28,18:06:09.000,332,11132409,7285,0,1764353168,13121.301507499993,28079.161078499994,53270.205919680004 2025-11-28,18:06:10.000,332,11132355,7245,0,1764353169,13121.83367598999,31770.00095694,53270.33867496001 2025-11-28,18:06:11.000,332,11132290,7165,0,1764353170,13122.345635550002,28540.575980909998,53270.33867496001 2025-11-28,18:06:12.000,332,11132510,6925,0,1764353171,13122.89127665999,30385.93247796,53270.31771360001 2025-11-28,18:06:14.000,332,11132344,7205,0,1764353173,13124.063394599994,29463.236606610008,53270.31771360001 2025-11-28,18:06:15.000,332,11132317,7605,0,1764353174,13124.609035709997,29463.039230969996,53270.38059768 2025-11-28,18:06:16.000,332,11132312,7285,0,1764353175,13125.154676819999,29001.737114639996,53270.42950752 2025-11-28,18:06:17.000,332,11132401,7405,0,1764353176,13125.841780440001,25772.171156009994,53270.5971984 2025-11-28,18:06:18.000,332,11132499,7484,0,1764353177,13126.46825726999,30846.72705693,53270.61815976 2025-11-28,18:06:19.000,332,11132321,7565,0,1764353178,13127.087997789997,26233.219503660002,53270.75091504001 2025-11-28,18:06:20.000,332,11132458,7005,0,1764353179,13127.78857402999,30846.536730420004,53270.806812 2025-11-28,18:06:21.000,332,11132469,7725,0,1764353180,13128.556513369993,29001.03925077,53270.98847712001 2025-11-28,18:06:22.000,332,11132456,7325,0,1764353181,13129.243616989996,28077.927480750004,53270.95354152 2025-11-28,18:06:23.000,332,11132547,7245,0,1764353182,13129.849884889998,30384.48035718,53271.20507784001 2025-11-28,18:06:25.000,332,11132447,7245,0,1764353184,13131.298191539994,31767.7593336,53271.34482024001 2025-11-28,18:06:26.000,332,11132306,7205,0,1764353185,13132.018976710002,28538.017146719998,53271.47757552 2025-11-28,18:06:27.000,332,11132265,7605,0,1764353186,13132.719552949995,29460.42400374,53271.76404744 2025-11-28,18:06:28.000,332,11132254,7445,0,1764353187,13133.399920260003,28998.67074309,53271.89680272001 2025-11-28,18:06:29.000,332,11132169,7765,0,1764353188,13134.140914359996,29921.077600110002,53271.89680272001 2025-11-28,18:06:30.000,332,11132295,7285,0,1764353189,13134.888644769999,29459.394830760008,53272.05750648 2025-11-28,18:06:31.000,332,11132388,7205,0,1764353190,13135.622902559997,29920.45022754,53272.30904280001 2025-11-28,18:06:32.000,332,11132310,7165,0,1764353191,13136.28306093999,30381.42808389,53272.49769504001 2025-11-28,18:06:33.000,332,11132307,7565,0,1764353192,13136.997109800002,30381.244806510003,53272.742244240006 2025-11-28,18:06:34.000,332,11132503,7645,0,1764353193,13137.58990508,25306.216613879995,53273.007754800004 2025-11-28,18:06:36.000,332,11132474,7005,0,1764353195,13138.526252169999,28534.894382130005,53273.245316880006 2025-11-28,18:06:37.000,332,11132370,7165,0,1764353196,13138.86980398,26689.27706727,53273.53877592 2025-11-28,18:06:38.000,332,11132354,7125,0,1764353197,13139.193146860001,27150.128039279996,53273.79031224001 2025-11-28,18:06:39.000,332,11132173,7685,0,1764353198,13139.422181399997,32224.23984501,53273.97896448 2025-11-28,18:06:40.000,332,11132293,7765,0,1764353199,13139.489544499993,26226.882335789996,53274.1606296 2025-11-28,18:06:41.000,332,11132357,7484,0,1764353200,13139.610798079993,28071.865228950002,53274.565882560004 2025-11-28,18:06:42.000,332,11132281,7445,0,1764353201,13139.523226049998,32223.45034245,53274.69165072 2025-11-28,18:06:43.000,332,11132398,7245,0,1764353202,13139.529962359993,26687.923634310006,53274.97812264 2025-11-28,18:06:44.000,332,11132295,7565,0,1764353203,13139.361554609997,31762.15527525,53275.236646080004 2025-11-28,18:06:45.000,332,11132293,7285,0,1764353204,13139.348081989992,30378.375810600002,53275.29953016001 2025-11-28,18:06:47.000,332,11132279,7325,0,1764353206,13139.038211729996,29456.377803120005,53275.78164144001 2025-11-28,18:06:48.000,332,11132460,7045,0,1764353207,13138.97084863,31302.100854930002,53275.907409600004 2025-11-28,18:06:49.000,332,11132490,7005,0,1764353208,13138.96411231999,30840.953819460003,53276.22183 2025-11-28,18:06:50.000,332,11132383,7525,0,1764353209,13138.88327659999,26228.038393110008,53276.52227616001 2025-11-28,18:06:51.000,332,11132301,7405,0,1764353210,13138.82938612,28073.352595379998,53276.745864000004 2025-11-28,18:06:52.000,332,11132382,7245,0,1764353211,13138.82938612,30841.28512857,53276.88560640001 2025-11-28,18:06:53.000,332,11132402,7045,0,1764353212,13139.01126649,32686.401955199995,53276.920542 2025-11-28,18:06:54.000,332,11132365,7405,0,1764353213,13139.112311140001,34992.87024207,53277.24194952001 2025-11-28,18:06:55.000,332,11132462,7045,0,1764353214,13139.132520070001,34070.167321589994,53277.56335704 2025-11-28,18:06:56.000,332,11132395,7484,0,1764353215,13139.220092099997,29456.955831779997,53277.6891252 2025-11-28,18:06:58.000,332,11132199,7765,0,1764353217,13139.469335569993,30379.52481879,53278.05944256001 2025-11-28,18:06:59.000,332,11132341,7685,0,1764353218,13139.503017119998,25766.390869409996,53278.206172080005 2025-11-28,18:07:00.000,332,11132241,7245,0,1764353219,13139.523226049998,30840.693001649997,53278.443734160006 2025-11-28,18:07:01.000,332,11132343,7685,0,1764353220,13139.563643909998,30379.708096169998,53278.667322 2025-11-28,18:07:02.000,332,11132520,6885,0,1764353221,13139.536698669988,30840.939721200004,53278.758154560004 2025-11-28,18:07:03.000,332,11132449,7565,0,1764353222,13139.509753429993,31763.663789070008,53278.88392272 2025-11-28,18:07:04.000,332,11132507,7365,0,1764353223,13139.368290919992,29918.23680072,53279.18436888001 2025-11-28,18:07:05.000,332,11132391,7405,0,1764353224,13139.199883169997,24382.42812738,53279.212317360005 2025-11-28,18:07:06.000,332,11132408,7045,0,1764353225,13139.03147542,28072.788664980006,53279.4359052 2025-11-28,18:07:07.000,332,11132559,7525,0,1764353226,13138.84285873999,30379.03137969,53279.56866048001 2025-11-28,18:07:09.000,332,11132383,7525,0,1764353228,13138.337635489988,27149.204603250007,53279.82718392001 2025-11-28,18:07:10.000,332,11132381,7245,0,1764353229,13138.122073569997,28532.56816923,53279.931990720004 2025-11-28,18:07:11.000,332,11132452,7165,0,1764353230,13137.852621170001,27609.63262746,53279.98788768 2025-11-28,18:07:12.000,332,11132271,7405,0,1764353231,13137.616850319995,27147.99920202,53280.12763008 2025-11-28,18:07:13.000,332,11132456,7085,0,1764353232,13137.32045267999,25302.48762411,53280.1346172 2025-11-28,18:07:14.000,332,11132518,7365,0,1764353233,13137.111627069993,28992.368820870004,53280.24641112 2025-11-28,18:07:15.000,332,11132530,7165,0,1764353234,13136.889328839992,30376.049597699996,53280.19051416001 2025-11-28,18:07:16.000,332,11132456,7005,0,1764353235,13136.633349060001,32682.03854373,53280.11365584001 2025-11-28,18:07:17.000,332,11132235,7445,0,1764353236,13136.539040719996,29452.832090730008,53280.19750128 2025-11-28,18:07:18.000,332,11132511,7605,0,1764353237,13136.46494130999,29452.41619206,53280.148591440004 2025-11-28,18:07:20.000,332,11132475,7645,0,1764353239,13136.32347879999,28990.585390980006,53280.12763008 2025-11-28,18:07:21.000,332,11132406,7405,0,1764353240,13136.38410558999,28990.50080142,53280.10666872 2025-11-28,18:07:22.000,332,11132465,7484,0,1764353241,13136.498622859996,30374.22387303,53280.12763008 2025-11-28,18:07:23.000,332,11132377,7365,0,1764353242,13136.458204999995,23916.02244093,53280.07872024 2025-11-28,18:07:24.000,332,11132459,7565,0,1764353243,13136.640085369996,26222.497776930002,53279.97391344001 2025-11-28,18:07:25.000,332,11132459,7325,0,1764353244,13136.673766920001,29912.745528450003,53279.94596496001 2025-11-28,18:07:26.000,332,11132470,7205,0,1764353245,13136.795020500002,30374.195676510004,53279.80622256001 2025-11-28,18:07:27.000,332,11132366,7205,0,1764353246,13136.801756809997,30835.54008762,53279.79923544 2025-11-28,18:07:28.000,332,11132249,7525,0,1764353247,13136.970164559993,28529.325569430002,53279.7503256 2025-11-28,18:07:29.000,332,11132289,7325,0,1764353248,13136.956691940002,29913.288311459997,53279.7503256 2025-11-28,18:07:31.000,332,11132363,7885,0,1764353250,13137.077945519988,26223.407114700007,53279.61058320001 2025-11-28,18:07:32.000,332,11132412,7205,0,1764353251,13137.077945519988,30836.33663931,53279.63853168001 2025-11-28,18:07:33.000,332,11132431,7885,0,1764353252,13137.185726479998,26684.807918849998,53279.561673359996 2025-11-28,18:07:34.000,332,11132494,6965,0,1764353253,13137.280034819989,28068.615580020007,53279.47782792 2025-11-28,18:07:35.000,332,11132340,6885,0,1764353254,13137.36087053999,31758.912675450003,53279.51276352 2025-11-28,18:07:36.000,332,11132303,7885,0,1764353255,13137.56969615,28990.966044,53279.49180216001 2025-11-28,18:07:37.000,332,11132568,7125,0,1764353256,13137.6707408,29913.11208321,53279.42193096001 2025-11-28,18:07:38.000,332,11132368,7245,0,1764353257,13137.73136759,31757.946944640003,53279.261227200004 2025-11-28,18:07:39.000,332,11132369,7725,0,1764353258,13137.738103899996,29451.196692569996,53279.24725296 2025-11-28,18:07:40.000,332,11132306,6445,0,1764353259,13137.66400448999,33602.54918478,53279.27520144001 2025-11-28,18:07:42.000,332,11132329,7525,0,1764353261,13137.259825889989,33140.61969588,53279.24026584 2025-11-28,18:07:43.000,332,11132401,7605,0,1764353262,13136.976900870002,34062.92786508,53279.163407520005 2025-11-28,18:07:44.000,332,11132261,7365,0,1764353263,13136.54577702999,33140.33068155,53278.95379392 2025-11-28,18:07:45.000,332,11132496,7365,0,1764353264,13136.155071049994,30372.341755319998,53278.95379392 2025-11-28,18:07:46.000,332,11132309,7805,0,1764353265,13135.622902559997,34523.86342665,53278.80007728001 2025-11-28,18:07:47.000,332,11132559,7365,0,1764353266,13135.10420668999,28527.25312521,53278.81405152 2025-11-28,18:07:48.000,332,11132492,6925,0,1764353267,13134.491202479992,26682.291379439994,53278.709244720005 2025-11-28,18:07:49.000,332,11132326,6885,0,1764353268,13133.96577029999,33140.31658329,53278.60443792001 2025-11-28,18:07:50.000,332,11132390,7205,0,1764353269,13133.514437529993,28527.859350390005,53278.492644000005 2025-11-28,18:07:51.000,332,11132358,6885,0,1764353270,13132.982269039996,32218.360870589997,53278.42975992 2025-11-28,18:07:53.000,332,11132501,7565,0,1764353272,13132.045921949997,26683.67300892,53278.03149408001 2025-11-28,18:07:54.000,332,11132517,7725,0,1764353273,13131.60806179999,29451.880458180007,53277.84284184001 2025-11-28,18:07:55.000,332,11132473,7365,0,1764353274,13131.163465339989,30836.202705839998,53277.80790624 2025-11-28,18:07:56.000,332,11132360,7205,0,1764353275,13130.712132569992,31297.681050419997,53277.55636992001 2025-11-28,18:07:57.000,332,11132261,7484,0,1764353276,13130.402262309995,35911.075817610006,53277.367717680005 2025-11-28,18:07:58.000,332,11132341,7605,0,1764353277,13130.031765259999,32221.265112149995,53277.29784648 2025-11-28,18:07:59.000,332,11132360,7005,0,1764353278,13129.694949759993,28992.678982590005,53277.20701392 2025-11-28,18:08:00.000,332,11132441,7365,0,1764353279,13129.398552120001,27608.99115663,53276.95547760001 2025-11-28,18:08:01.000,332,11132424,7365,0,1764353280,13129.18972650999,32222.075762099994,53276.913554880004 2025-11-28,18:08:02.000,332,11132276,7325,0,1764353281,13128.95395566,30838.331543099994,53276.64105720001 2025-11-28,18:08:04.000,332,11132469,7565,0,1764353283,13128.671030639998,26225.70513108,53276.54323752001 2025-11-28,18:08:05.000,332,11132235,7405,0,1764353284,13128.502622890002,32222.731331190007,53276.23580424001 2025-11-28,18:08:06.000,332,11132453,7845,0,1764353285,13128.421787170002,29916.234847800006,53276.0820876 2025-11-28,18:08:07.000,332,11132244,7005,0,1764353286,13128.394841929992,30377.42417805,53275.98426792 2025-11-28,18:08:08.000,332,11132486,7125,0,1764353287,13128.300533590002,26225.655787170006,53275.907409600004 2025-11-28,18:08:09.000,332,11132499,7445,0,1764353288,13128.206225249996,33144.95491083,53275.78862856 2025-11-28,18:08:10.000,332,11132303,7245,0,1764353289,13128.03108118999,29454.812896260002,53275.66984752 2025-11-28,18:08:11.000,332,11132421,7645,0,1764353290,13127.90982760999,30377.388932400005,53275.53010512 2025-11-28,18:08:12.000,332,11132397,7285,0,1764353291,13127.87614606,28071.005235090008,53275.34844000001 2025-11-28,18:08:13.000,332,11132489,7325,0,1764353292,13127.579748419994,30838.874326110003,53275.22267184 2025-11-28,18:08:15.000,332,11132371,7765,0,1764353294,13127.411340669998,31301.02233804,53275.01305824001 2025-11-28,18:08:16.000,332,11132365,7484,0,1764353295,13127.215987679992,28533.50570352,53274.94318704001 2025-11-28,18:08:18.000,332,11132456,7165,0,1764353297,13126.919590040001,28073.401939289994,53274.74754768001 2025-11-28,18:08:20.000,332,11132476,7125,0,1764353299,13126.59624716,29458.605328200007,53274.44710152 2025-11-28,18:08:22.000,332,11132474,6845,0,1764353301,13126.47499358,27614.729148450002,53274.30735912 2025-11-28,18:08:24.000,332,11132426,6925,0,1764353303,13126.52888405999,30845.359525709995,53274.132681120005 2025-11-28,18:08:25.000,332,11132366,7165,0,1764353304,13126.56930191999,28077.701908589996,53273.92306752 2025-11-28,18:08:26.000,332,11132359,7645,0,1764353305,13126.71750074,27617.041263089995,53273.83223496 2025-11-28,18:08:28.000,332,11132485,7165,0,1764353307,13127.256405539993,31769.99390781,53273.64358272 2025-11-28,18:08:29.000,332,11132507,7365,0,1764353308,13127.593221039999,30847.88311425,53273.53877592 2025-11-28,18:08:31.000,332,11132499,7645,0,1764353310,13128.394841929992,32232.25470582,53273.52480168001 2025-11-28,18:08:32.000,332,11132289,7525,0,1764353311,13128.86638362999,30387.116731799993,53273.38505928001 2025-11-28,18:08:33.000,332,11132347,7645,0,1764353312,13129.438969980001,30387.264763529995,53273.48287896001 2025-11-28,18:08:35.000,332,11132379,7285,0,1764353314,13130.651505779992,31310.14391226,53273.364097920006 2025-11-28,18:08:36.000,332,11132334,7245,0,1764353315,13131.311664159999,29003.224481070007,53273.3221752 2025-11-28,18:08:37.000,332,11132334,6805,0,1764353316,13132.106548739997,26235.1791618,53273.364097920006 2025-11-28,18:08:38.000,332,11132313,7484,0,1764353317,13132.921642249996,32232.55781841,53273.48287896001 2025-11-28,18:08:39.000,332,11132114,6965,0,1764353318,13133.716526829994,26696.333246399998,53273.510827440005 2025-11-28,18:08:40.000,332,11132185,6885,0,1764353319,13134.652873919993,30848.19327597,53273.5667244 2025-11-28,18:08:41.000,332,11132266,6965,0,1764353320,13135.690265659992,34999.954617719995,53273.797299360005 2025-11-28,18:08:43.000,332,11132528,6965,0,1764353322,13137.66400448999,29001.765311159994,53274.083771280006 2025-11-28,18:08:44.000,332,11132360,7405,0,1764353323,13138.795704569995,29924.017087319997,53274.25844928 2025-11-28,18:08:45.000,332,11132366,7045,0,1764353324,13139.88025047999,31768.478344860006,53274.46107576001 2025-11-28,18:08:46.000,332,11132358,7165,0,1764353325,13140.971532699994,29922.614310449993,53274.67068936 2025-11-28,18:08:48.000,332,11132185,7365,0,1764353327,13142.837490569997,30843.949699710007,53275.34844000001 2025-11-28,18:08:50.000,332,11132351,7165,0,1764353329,13144.73712998999,28996.978951890007,53275.85151264001 2025-11-28,18:08:51.000,332,11132320,7165,0,1764353330,13145.592641359988,31302.650687069996,53276.21484288001 2025-11-28,18:08:52.000,332,11132251,7405,0,1764353331,13146.26627236,25766.16529725,53276.50830192 2025-11-28,18:08:53.000,332,11132529,7365,0,1764353332,13146.872540259988,28533.273082230007,53276.88560640001 2025-11-28,18:08:54.000,332,11132475,7405,0,1764353333,13147.38449982,27610.013280479994,53277.081245760004 2025-11-28,18:08:57.000,332,11132315,7165,0,1764353336,13148.671135029996,30836.96401188,53278.0734168 2025-11-28,18:08:59.000,332,11132291,7484,0,1764353338,13149.331293409989,32680.974125099994,53278.73020608001 2025-11-28,18:09:01.000,332,11132321,7365,0,1764353340,13149.63442735999,31757.615635530005,53279.28917568 2025-11-28,18:09:02.000,332,11132433,7325,0,1764353341,13149.72199939,30373.624696979998,53279.58962184001 2025-11-28,18:09:04.000,332,11132360,6805,0,1764353343,13149.769153559995,34524.80801007,53280.2044884 2025-11-28,18:09:06.000,332,11132244,6965,0,1764353345,13149.72199939,31757.02350861,53280.60974136 2025-11-28,18:09:08.000,332,11132344,7005,0,1764353347,13149.647899979995,24837.724384949994,53281.02198144 2025-11-28,18:09:09.000,332,11132368,6845,0,1764353348,13149.51317377999,31295.657950110006,53281.37133744 2025-11-28,18:09:10.000,332,11132314,7565,0,1764353349,13149.439074369999,31756.87547688,53281.59492528 2025-11-28,18:09:11.000,332,11132283,7245,0,1764353350,13149.263930309993,27143.85431358,53281.72069344001 2025-11-28,18:09:14.000,332,11132356,7005,0,1764353353,13148.62398086,29911.060786379996,53282.39145696001 2025-11-28,18:09:16.000,332,11132502,7285,0,1764353355,13148.098548679998,26681.628761219996,53282.803697040006 2025-11-28,18:09:18.000,332,11132309,7605,0,1764353357,13147.573116499996,31293.95910978,53283.139078800006 2025-11-28,18:09:20.000,332,11132433,7565,0,1764353359,13147.088102179994,29448.44048274,53283.51638328001 2025-11-28,18:09:22.000,332,11132411,7445,0,1764353361,13146.475097969997,27141.91580283,53283.72599688 2025-11-28,18:09:24.000,332,11132309,7845,0,1764353363,13145.98334734,25757.960109930005,53283.837790800004 2025-11-28,18:09:26.000,332,11132245,7525,0,1764353365,13145.397288369997,31293.16960722,53283.9425976 2025-11-28,18:09:28.000,332,11132357,7405,0,1764353367,13144.952691909995,27603.21791916,53284.194133920006 2025-11-28,18:09:30.000,332,11132096,6965,0,1764353369,13144.494622829989,31754.697295709993,53284.21509528001 2025-11-28,18:09:32.000,332,11132126,7045,0,1764353371,13144.198225189997,29448.179664929994,53284.38278616001 2025-11-28,18:09:34.000,332,11132340,7045,0,1764353373,13144.157807329997,27602.865462660004,53284.243043760005 2025-11-28,18:09:36.000,332,11132450,7165,0,1764353375,13144.124125779992,28063.631845109994,53284.312914960006 2025-11-28,18:09:38.000,332,11132410,7045,0,1764353377,13144.366632939993,30830.859465300004,53284.31990208 2025-11-28,18:09:40.000,332,11132366,7165,0,1764353379,13144.339687699998,30369.543250710005,53284.1522112 2025-11-28,18:09:41.000,332,11132244,7365,0,1764353380,13144.359896629998,31753.32976449,53284.243043760005 2025-11-28,18:09:42.000,332,11132350,7085,0,1764353381,13144.184752569992,29908.262281770003,53284.08234 2025-11-28,18:09:43.000,332,11132284,7125,0,1764353382,13144.198225189997,28063.526108160004,53284.06836576001 2025-11-28,18:09:45.000,332,11132415,7405,0,1764353384,13143.948981720001,30831.331757010004,53284.16618544001 2025-11-28,18:09:47.000,332,11132390,6925,0,1764353386,13143.470703709994,31754.358937469995,53284.01945592001 2025-11-28,18:09:49.000,332,11132397,7605,0,1764353388,13142.898117359997,32677.449560099994,53283.858752160006 2025-11-28,18:09:51.000,332,11132211,7685,0,1764353390,13142.28511315,31294.085994120003,53283.788880960004 2025-11-28,18:09:53.000,332,11132465,7365,0,1764353392,13141.604745839992,28527.147388259997,53283.670099920004 2025-11-28,18:09:55.000,332,11132401,7365,0,1764353394,13140.904169599999,26682.36891987,53283.44651208001 2025-11-28,18:09:57.000,332,11132444,6885,0,1764353396,13140.19012074,31295.467623599994,53283.16004016001 2025-11-28,18:09:59.000,332,11132268,6925,0,1764353398,13139.354818300002,33140.81002239,53283.034272 2025-11-28,18:10:01.000,332,11132234,6965,0,1764353400,13138.7485504,28989.267203669995,53282.74780008 2025-11-28,18:10:03.000,332,11132217,7405,0,1764353402,13138.108600949992,27144.249064860007,53282.5451736 2025-11-28,18:10:05.000,332,11132317,7445,0,1764353404,13137.81220331,29450.611614780006,53282.328572880004 2025-11-28,18:10:07.000,332,11132379,7405,0,1764353406,13137.677477109995,22531.354785899995,53282.24472744 2025-11-28,18:10:09.000,332,11132340,6805,0,1764353408,13137.68421341999,27605.170528169998,53282.00017824 2025-11-28,18:10:11.000,332,11132378,7085,0,1764353410,13138.027765229992,26220.954017459997,53281.86742296001 2025-11-28,18:10:13.000,332,11132387,7484,0,1764353412,13138.68792361,27143.142351450006,53281.7416548 2025-11-28,18:10:15.000,332,11132231,7165,0,1764353414,13139.253773650002,32677.893655289998,53281.73466768 2025-11-28,18:10:17.000,332,11132392,6725,0,1764353416,13139.785942139999,29909.770795589997,53281.657809360004 2025-11-28,18:10:19.000,332,11132384,7005,0,1764353418,13140.439364209997,27141.795967619997,53281.66479648 2025-11-28,18:10:20.000,332,11132385,7605,0,1764353419,13140.580826719997,28986.82115556,53281.797551760006 2025-11-28,18:10:21.000,332,11132291,7405,0,1764353420,13140.634717200002,32215.569415110003,53281.83947448001 2025-11-28,18:10:22.000,332,11132342,7365,0,1764353421,13140.735761849988,28986.8070573,53281.69973208001 2025-11-28,18:10:23.000,332,11132353,7525,0,1764353422,13140.634717200002,29909.509977780006,53281.797551760006 2025-11-28,18:10:24.000,332,11132369,7565,0,1764353423,13140.513463620002,33599.785925820004,53281.797551760006 2025-11-28,18:10:26.000,332,11132394,6925,0,1764353425,13139.954349889995,27603.817095210004,53281.825500240004 2025-11-28,18:10:27.000,332,11132364,7205,0,1764353426,13139.657952249989,29910.264234689996,53281.86043584 2025-11-28,18:10:28.000,332,11132405,7845,0,1764353427,13139.314400440002,33600.82214793,53281.95825552001 2025-11-28,18:10:29.000,332,11132430,6885,0,1764353428,13138.97084863,29911.131277680004,53281.895371440005 2025-11-28,18:10:30.000,332,11132253,7365,0,1764353429,13138.53972478999,31295.058774060002,53281.825500240004 2025-11-28,18:10:31.000,332,11132342,7085,0,1764353430,13138.000819989997,32217.923824530008,53281.88838432001 2025-11-28,18:10:32.000,332,11132448,7005,0,1764353431,13137.58990508,27605.205773819995,53281.76261616 2025-11-28,18:10:33.000,332,11132444,6845,0,1764353432,13137.219408029989,28066.571332320003,53281.629860880006 2025-11-28,18:10:34.000,332,11132289,7845,0,1764353433,13136.801756809997,29911.765699380005,53281.657809360004 2025-11-28,18:10:35.000,332,11132443,7245,0,1764353434,13136.437996069995,34063.266223319995,53281.5669768 2025-11-28,18:10:37.000,332,11132385,7325,0,1764353436,13135.730683519992,30834.235998570002,53281.4272344 2025-11-28,18:10:38.000,332,11132396,7045,0,1764353437,13135.41407695,29911.518979829998,53281.55300256001 2025-11-28,18:10:39.000,332,11132329,7405,0,1764353438,13135.00989835,27605.114135130003,53281.47614424 2025-11-28,18:10:40.000,332,11132372,6685,0,1764353439,13134.686555469998,25298.61765174,53281.42024728 2025-11-28,18:10:41.000,332,11132283,7484,0,1764353440,13134.343003659997,30372.595524000004,53281.28749200001 2025-11-28,18:10:42.000,332,11132455,7245,0,1764353441,13134.100496499996,30372.384050099994,53281.13377536 2025-11-28,18:10:43.000,332,11132470,7085,0,1764353442,13133.79062624,32678.549224379996,53281.09185264 2025-11-28,18:10:44.000,332,11132344,7285,0,1764353443,13133.581800629989,29449.681129620003,53280.93114888001 2025-11-28,18:10:45.000,332,11132291,7525,0,1764353444,13133.399920260003,28526.94296349,53280.88223904001 2025-11-28,18:10:46.000,332,11132443,6885,0,1764353445,13133.150676789992,30833.256169500004,53280.791406480006 2025-11-28,18:10:48.000,332,11132389,7525,0,1764353447,13132.79365236,33140.062814610006,53280.57480576001 2025-11-28,18:10:49.000,332,11132292,7205,0,1764353448,13132.658926159995,27143.558250119997,53280.504934560005 2025-11-28,18:10:50.000,332,11132330,7325,0,1764353449,13132.450100549999,28527.60558171,53280.42807624001 2025-11-28,18:10:51.000,332,11132359,7805,0,1764353450,13132.349055899998,28988.949992819995,53280.316282320004 2025-11-28,18:10:52.000,332,11132303,7845,0,1764353451,13132.126757669997,32679.338726939997,53280.40012776 2025-11-28,18:10:53.000,332,11132312,6725,0,1764353452,13131.985295159997,30834.482718119994,53280.2743596 2025-11-28,18:10:54.000,332,11132426,7005,0,1764353453,13131.837096340001,25760.695172370004,53280.22544976 2025-11-28,18:10:55.000,332,11132436,6925,0,1764353454,13131.729315379991,23915.571296609996,53280.23243688 2025-11-28,18:10:56.000,332,11132365,7965,0,1764353455,13131.500280839995,26221.842207840004,53280.050771760005 2025-11-28,18:10:57.000,332,11132443,7405,0,1764353456,13131.439654049995,29450.639811300003,53280.01583616 2025-11-28,18:10:59.000,332,11132374,6965,0,1764353458,13131.41270881,33140.224944600006,53280.04378464001 2025-11-28,18:11:00.000,332,11132377,7365,0,1764353459,13131.419445119995,28988.40016068,53279.85513240001 2025-11-28,18:11:01.000,332,11132344,6205,0,1764353460,13131.480071909995,28987.984262009995,53279.91102936 2025-11-28,18:11:02.000,332,11132370,6965,0,1764353461,13131.53396239,28526.350836569996,53279.85513240001 2025-11-28,18:11:03.000,332,11132401,7845,0,1764353462,13131.520489769995,27142.197768030004,53279.86211952 2025-11-28,18:11:04.000,332,11132490,7005,0,1764353463,13131.55417132,32215.738594230002,53279.79923544 2025-11-28,18:11:05.000,332,11132440,6965,0,1764353464,13131.42618142999,32215.562365980004,53279.69442864 2025-11-28,18:11:06.000,332,11132259,7845,0,1764353465,13131.35208202,29909.051784330004,53279.715390000005 2025-11-28,18:11:07.000,332,11132259,7245,0,1764353466,13131.203883199989,29909.037686070005,53279.58962184001 2025-11-28,18:11:08.000,332,11132306,7205,0,1764353467,13130.887276629997,30370.149475889993,53279.58962184001 2025-11-28,18:11:10.000,332,11132260,7085,0,1764353469,13130.22711824999,25296.418323179998,53279.40795672 2025-11-28,18:11:11.000,332,11132518,7245,0,1764353470,13129.897039059993,29447.897699730005,53279.4359052 2025-11-28,18:11:12.000,332,11132374,6925,0,1764353471,13129.465915219997,29448.052780590006,53279.24725296 2025-11-28,18:11:13.000,332,11132486,7045,0,1764353472,13129.29750747,30831.881589149998,53279.15642040001 2025-11-28,18:11:14.000,332,11132418,7045,0,1764353473,13129.102154479995,31754.344839209996,53278.95379392 2025-11-28,18:11:15.000,332,11132333,7285,0,1764353474,13128.97416459,35905.54225056,53278.89789696001 2025-11-28,18:11:16.000,332,11132393,6925,0,1764353475,13128.89332887,25296.432421439997,53278.86296136 2025-11-28,18:11:17.000,332,11132286,7005,0,1764353476,13128.86638362999,28525.230024899996,53278.611425040006 2025-11-28,18:11:18.000,332,11132341,7365,0,1764353477,13128.97416459,26679.96516654,53278.51360536001 2025-11-28,18:11:19.000,332,11132413,7405,0,1764353478,13129.061736619995,34521.248199420006,53278.36687584001 2025-11-28,18:11:21.000,332,11132233,7245,0,1764353480,13129.263825919996,28524.807077100006,53278.11533952 2025-11-28,18:11:22.000,332,11132442,7085,0,1764353481,13129.18972650999,33137.44758738,53277.97559712 2025-11-28,18:11:23.000,332,11132349,7365,0,1764353482,13129.12909971999,30369.966198509996,53277.86380320001 2025-11-28,18:11:24.000,332,11132281,7685,0,1764353483,13128.980900899995,32676.314650169996,53277.90572592 2025-11-28,18:11:25.000,332,11132344,7085,0,1764353484,13128.664294329988,28064.019547260003,53277.717073679996 2025-11-28,18:11:26.000,332,11132417,7245,0,1764353485,13128.300533590002,30370.297507619995,53277.54239568 2025-11-28,18:11:27.000,332,11132414,7005,0,1764353486,13127.983927019995,34060.65099609,53277.437588880006 2025-11-28,18:11:28.000,332,11132417,7765,0,1764353487,13127.593221039999,30831.966178710005,53277.29784648 2025-11-28,18:11:29.000,332,11132520,6725,0,1764353488,13127.229460299997,27142.035638040004,53277.22797528 2025-11-28,18:11:30.000,332,11132400,6885,0,1764353489,13126.83201800999,26680.895651700004,53277.102207120006 2025-11-28,18:11:32.000,332,11132460,7245,0,1764353491,13126.144914389988,31754.915818740003,53276.78778672001 2025-11-28,18:11:33.000,332,11132248,7165,0,1764353492,13125.963034020002,28526.090018760005,53276.696954160005 2025-11-28,18:11:34.000,332,11132474,6965,0,1764353493,13125.828307819997,32216.196787680004,53276.529263280005 2025-11-28,18:11:35.000,332,11132356,6965,0,1764353494,13125.747472099996,28987.244103360004,53276.3266368 2025-11-28,18:11:36.000,332,11132433,7605,0,1764353495,13125.720526860001,30371.129304960006,53276.24977848 2025-11-28,18:11:37.000,332,11132367,7525,0,1764353496,13125.828307819997,28064.68921461,53276.11003608 2025-11-28,18:11:38.000,332,11132326,6685,0,1764353497,13125.855253059992,28526.012478329998,53276.03317776 2025-11-28,18:11:39.000,332,11132451,7605,0,1764353498,13126.104496530003,28064.879541119997,53275.99125504 2025-11-28,18:11:40.000,332,11132319,7484,0,1764353499,13126.266167969989,33600.30756144,53275.858499760005 2025-11-28,18:11:41.000,332,11132466,7125,0,1764353500,13126.47499358,27142.923828419996,53275.87247400001 2025-11-28,18:11:43.000,332,11132286,6965,0,1764353502,13126.60971977999,26682.460558560007,53275.82356416 2025-11-28,18:11:44.000,332,11132424,7005,0,1764353503,13126.54909298999,27605.389051200007,53275.66286040001 2025-11-28,18:11:45.000,332,11132335,7525,0,1764353504,13126.44804833999,25299.505842119994,53275.65587328 2025-11-28,18:11:46.000,332,11132469,7725,0,1764353505,13126.320058449994,32680.26216297,53275.72574448 2025-11-28,18:11:47.000,332,11132324,7005,0,1764353506,13126.084287600002,29912.78782323,53275.67683464 2025-11-28,18:11:48.000,332,11132463,7405,0,1764353507,13125.781153650001,31758.235958970006,53275.67683464 2025-11-28,18:11:49.000,332,11132542,7125,0,1764353508,13125.464547079995,25761.68205057,53275.63491192001 2025-11-28,18:11:50.000,332,11132242,7045,0,1764353509,13125.26919408999,29913.358802760005,53275.63491192001 2025-11-28,18:11:51.000,332,11132376,6925,0,1764353510,13125.127731579989,28068.171484830003,53275.68382176001 2025-11-28,18:11:52.000,332,11132244,7365,0,1764353511,13125.067104789989,32219.643812249997,53275.56504072001 2025-11-28,18:11:54.000,332,11132215,7484,0,1764353513,13124.925642280003,25300.260099029998,53275.54407936001 2025-11-28,18:11:55.000,332,11132358,6485,0,1764353514,13124.993005379998,30374.202725640003,53275.65587328 2025-11-28,18:11:56.000,332,11132240,6925,0,1764353515,13125.033423239998,28990.47965403,53275.56504072001 2025-11-28,18:11:57.000,332,11132473,7365,0,1764353516,13125.087313719989,28529.085899009995,53275.592989200006 2025-11-28,18:11:58.000,332,11132478,7165,0,1764353517,13125.161413129994,24377.444392470003,53275.572027840004 2025-11-28,18:11:59.000,332,11132403,7325,0,1764353518,13125.323084569995,35448.16649964001,53275.50914376 2025-11-28,18:12:00.000,332,11132472,7125,0,1764353519,13125.45107445999,28067.635750949994,53275.523118000005 2025-11-28,18:12:01.000,332,11132455,7685,0,1764353520,13125.626218519996,33602.90164128,53275.46722104001 2025-11-28,18:12:02.000,332,11132438,6765,0,1764353521,13125.808098889996,26683.67300892,53275.5580536 2025-11-28,18:12:03.000,332,11132518,7045,0,1764353522,13126.084287600002,32218.79086752,53275.41831120001 2025-11-28,18:12:05.000,332,11132523,7365,0,1764353524,13126.562565609995,32218.47365667,53275.54407936001 2025-11-28,18:12:06.000,332,11132410,6925,0,1764353525,13126.85896325,29911.730453729993,53275.66286040001 2025-11-28,18:12:07.000,332,11132315,7405,0,1764353526,13127.114943029992,31295.2561497,53275.572027840004 2025-11-28,18:12:08.000,332,11132581,7325,0,1764353527,13127.263141850002,28066.091991480003,53275.54407936001 2025-11-28,18:12:09.000,332,11132391,7365,0,1764353528,13127.498912699994,30372.073888380008,53275.68382176001 2025-11-28,18:12:10.000,332,11132282,6645,0,1764353529,13127.674056759999,28526.766735240002,53275.66286040001 2025-11-28,18:12:11.000,332,11132291,7484,0,1764353530,13127.781837719995,28987.78688637,53275.77465432 2025-11-28,18:12:12.000,332,11132300,6845,0,1764353531,13127.943509159995,30832.51601085,53275.907409600004 2025-11-28,18:12:13.000,332,11132397,7405,0,1764353532,13128.084971669996,30832.135357830004,53275.88644824 2025-11-28,18:12:14.000,332,11132314,6845,0,1764353533,13128.280324660001,28986.771811650004,53275.96330656 2025-11-28,18:12:16.000,332,11132372,6485,0,1764353535,13128.879856249994,30830.89471095,53276.075100480004 2025-11-28,18:12:17.000,332,11132410,7205,0,1764353536,13129.351397949991,32214.110245200005,53276.0820876 2025-11-28,18:12:18.000,332,11132427,7645,0,1764353537,13129.876830129993,31291.06896648,53276.20785576001 2025-11-28,18:12:19.000,332,11132410,6805,0,1764353538,13130.38878968999,31290.469790429997,53276.31964968 2025-11-28,18:12:20.000,332,11132465,7605,0,1764353539,13130.927694489998,25293.542278139998,53276.31964968 2025-11-28,18:12:21.000,332,11132354,7205,0,1764353540,13131.500280839995,24831.669182280006,53276.40349512001 2025-11-28,18:12:22.000,332,11132359,7525,0,1764353541,13131.971822539992,30827.186868570003,53276.47336632001 2025-11-28,18:12:23.000,332,11132509,7245,0,1764353542,13132.450100549999,28520.105307389997,53276.57118600001 2025-11-28,18:12:24.000,332,11132289,7565,0,1764353543,13132.759970809995,34054.10235432,53276.61310872 2025-11-28,18:12:25.000,332,11132463,7484,0,1764353544,13133.123731549997,31746.971449229997,53276.8506708 2025-11-28,18:12:27.000,332,11132377,7565,0,1764353546,13133.494228599993,25288.481002800007,53276.983426080005 2025-11-28,18:12:28.000,332,11132436,7325,0,1764353547,13133.561591699989,29438.860715069997,53277.15810408 2025-11-28,18:12:29.000,332,11132428,7005,0,1764353548,13133.521173839988,34050.521396280004,53277.3048336 2025-11-28,18:12:30.000,332,11132428,7045,0,1764353549,13133.319084540002,31744.299828960007,53277.318807840005 2025-11-28,18:12:31.000,332,11132329,7685,0,1764353550,13133.022686899996,31744.130649839994,53277.269898000006 2025-11-28,18:12:32.000,332,11132384,6965,0,1764353551,13132.57135413,30821.660350649996,53277.40265328 2025-11-28,18:12:33.000,332,11132373,7445,0,1764353552,13131.951613609992,29438.057114249998,53277.55636992001 2025-11-28,18:12:34.000,332,11132360,7045,0,1764353553,13131.257773679994,33589.000756919995,53277.549382799996 2025-11-28,18:12:35.000,332,11132346,7005,0,1764353554,13130.624560539996,33127.846672319996,53277.55636992001 2025-11-28,18:12:36.000,332,11132349,7525,0,1764353555,13129.998083709994,32205.757026149993,53277.55636992001 2025-11-28,18:12:38.000,332,11132419,7445,0,1764353557,13128.82596576999,32666.99570031,53277.444576 2025-11-28,18:12:39.000,332,11132324,7045,0,1764353558,13128.388105619997,30822.139691489996,53277.40265328 2025-11-28,18:12:40.000,332,11132272,7445,0,1764353559,13127.97719071,32205.806370060003,53277.381691919996 2025-11-28,18:12:41.000,332,11132312,7005,0,1764353560,13127.74815616999,28515.981566340008,53277.18605256 2025-11-28,18:12:42.000,332,11132373,7484,0,1764353561,13127.492176389998,27132.047020829996,53277.05329728001 2025-11-28,18:12:43.000,332,11132340,7005,0,1764353562,13127.310296019998,34049.971564139996,53277.200026800005 2025-11-28,18:12:44.000,332,11132326,7205,0,1764353563,13127.168833509997,30820.920192000005,53277.09522000001 2025-11-28,18:12:45.000,332,11132391,7484,0,1764353564,13127.108206719997,34049.11861941,53277.00438744001 2025-11-28,18:12:46.000,332,11132406,7125,0,1764353565,13126.993689449992,29897.702685030003,53277.00438744001 2025-11-28,18:12:47.000,332,11132475,7325,0,1764353566,13126.865699559996,25746.533470199996,53276.87861928001 2025-11-28,18:12:49.000,332,11132471,7365,0,1764353568,13126.400894169994,30357.827596649993,53276.8506708 2025-11-28,18:12:50.000,332,11132423,7445,0,1764353569,13126.043869740002,29435.251560510005,53276.80176096 2025-11-28,18:12:51.000,332,11132294,7445,0,1764353570,13125.666636379996,28051.528488900003,53276.71791552001 2025-11-28,18:12:52.000,332,11132482,7085,0,1764353571,13125.181622059994,26667.925252500005,53276.68297992 2025-11-28,18:12:53.000,332,11132313,7484,0,1764353572,13124.696607739992,30357.559729710003,53276.80176096 2025-11-28,18:12:54.000,332,11132393,7085,0,1764353573,13124.00950411999,29435.195167469996,53276.64105720001 2025-11-28,18:12:55.000,332,11132411,7484,0,1764353574,13123.403236220001,28512.69667176,53276.55022464001 2025-11-28,18:12:56.000,332,11132421,7525,0,1764353575,13122.763286769994,32663.372447489994,53276.45240496001 2025-11-28,18:12:57.000,332,11132396,7045,0,1764353576,13122.183964110001,28051.23947457,53276.35458528001 2025-11-28,18:12:58.000,332,11132327,7725,0,1764353577,13121.59116882999,26667.255585150007,53276.22881712 2025-11-28,18:13:00.000,332,11132429,7205,0,1764353579,13120.73565745999,27588.717858749995,53275.96330656 2025-11-28,18:13:01.000,332,11132242,7165,0,1764353580,13120.338215169999,32661.137873280008,53275.928370960006 2025-11-28,18:13:02.000,332,11132363,7405,0,1764353581,13120.028344910002,22975.605056760003,53275.73273160001 2025-11-28,18:13:03.000,332,11132261,7365,0,1764353582,13119.678056789991,28509.066369809996,53275.523118000005 2025-11-28,18:13:04.000,332,11132339,7405,0,1764353583,13119.32103236,34503.51258834,53275.3833756 2025-11-28,18:13:05.000,332,11132397,7525,0,1764353584,13118.734973389997,28968.909316229998,53275.27158168 2025-11-28,18:13:06.000,332,11132407,7645,0,1764353585,13118.22301383,31273.94662971,53275.19472336 2025-11-28,18:13:07.000,332,11132368,7245,0,1764353586,13117.495492349997,33579.399841859995,53274.88030296 2025-11-28,18:13:08.000,332,11132342,6845,0,1764353587,13116.85554289999,30351.130923150005,53274.72658632001 2025-11-28,18:13:09.000,332,11132361,7525,0,1764353588,13116.033713079996,28045.233615809993,53274.55190832 2025-11-28,18:13:11.000,332,11132361,7165,0,1764353590,13114.450680229995,31734.846945629994,53274.11171976 2025-11-28,18:13:12.000,332,11132437,7325,0,1764353591,13113.669268270001,30351.81468876,53273.797299360005 2025-11-28,18:13:13.000,332,11132282,7045,0,1764353592,13112.941746789998,28046.43196791,53273.53877592 2025-11-28,18:13:14.000,332,11132302,7125,0,1764353593,13112.369160440001,28046.967701789996,53273.28723960001 2025-11-28,18:13:15.000,332,11132232,7045,0,1764353594,13111.709002059994,28970.079471809993,53273.175445680004 2025-11-28,18:13:16.000,332,11132318,6805,0,1764353595,13111.170097260001,28970.685696989996,53272.92390936 2025-11-28,18:13:17.000,332,11132192,6925,0,1764353596,13110.7255008,31738.582984530003,53272.455772320005 2025-11-28,18:13:18.000,332,11132157,7484,0,1764353597,13110.260695409997,30816.923335290005,53272.218210240004 2025-11-28,18:13:19.000,332,11132376,6765,0,1764353598,13109.957561459996,30356.4530163,53272.12737768 2025-11-28,18:13:20.000,332,11132332,6925,0,1764353599,13109.62748227,32201.887053779996,53271.72911184001 2025-11-28,18:13:22.000,332,11132218,6845,0,1764353601,13109.122259019998,32203.501304549995,53271.22603920001 2025-11-28,18:13:23.000,332,11132340,6965,0,1764353602,13109.027950679993,28514.522396429995,53270.92559304 2025-11-28,18:13:24.000,332,11132416,7005,0,1764353603,13108.940378649997,29437.761050789995,53270.77187640001 2025-11-28,18:13:25.000,332,11132416,7165,0,1764353604,13108.906697099992,32667.052093349994,53270.55527568001 2025-11-28,18:13:26.000,332,11132332,7205,0,1764353605,13108.879751859997,30361.620028589998,53270.33168784 2025-11-28,18:13:27.000,332,11132245,7484,0,1764353606,13109.001005439997,30362.55051375,53270.10111288001 2025-11-28,18:13:28.000,332,11132270,7165,0,1764353607,13109.128995329993,27595.86567657,53269.940409120005 2025-11-28,18:13:29.000,332,11132321,7685,0,1764353608,13109.43886558999,30364.066076699994,53269.821628080004 2025-11-28,18:13:30.000,332,11132383,7645,0,1764353609,13109.80936264,26213.799150510007,53269.486246320004 2025-11-28,18:13:31.000,332,11132550,7045,0,1764353610,13110.105760279992,34516.84249317,53269.40240088 2025-11-28,18:13:33.000,332,11132366,6925,0,1764353612,13110.74570973,31289.78602482,53269.220735760005 2025-11-28,18:13:34.000,332,11132501,7325,0,1764353613,13111.075788919996,30368.069982539993,53269.15785168 2025-11-28,18:13:35.000,332,11132340,6925,0,1764353614,13111.311559770002,29907.465730080003,53269.13689032 2025-11-28,18:13:36.000,332,11132297,7525,0,1764353615,13111.628166339993,30369.43751376,53269.03907064 2025-11-28,18:13:37.000,332,11132455,7245,0,1764353616,13111.911091359994,32676.363994080006,53269.01810928 2025-11-28,18:13:38.000,332,11132193,7565,0,1764353617,13112.274852099996,33599.39117454,53268.92727672001 2025-11-28,18:13:39.000,332,11132242,6885,0,1764353618,13112.739657489998,28064.67511635,53268.89932824 2025-11-28,18:13:40.000,332,11132500,7125,0,1764353619,13113.07647298999,27142.55727366,53268.92727672001 2025-11-28,18:13:41.000,332,11132484,7125,0,1764353620,13113.46717897,34062.025576440006,53268.9901608 2025-11-28,18:13:42.000,332,11132478,7205,0,1764353621,13113.918511739997,29449.589490929997,53269.02509640001 2025-11-28,18:13:44.000,332,11132373,7484,0,1764353623,13114.774023109996,28988.780813699996,53269.150864560004 2025-11-28,18:13:45.000,332,11132356,7005,0,1764353624,13115.198410639998,29450.05473351,53269.3045812 2025-11-28,18:13:46.000,332,11132342,7365,0,1764353625,13115.548698759994,30833.756657730002,53269.24169712001 2025-11-28,18:13:47.000,332,11132327,7484,0,1764353626,13115.993295219996,28066.084942350004,53269.43034936001 2025-11-28,18:13:48.000,332,11132246,6885,0,1764353627,13116.363792269993,27604.747580370007,53269.59804024001 2025-11-28,18:13:49.000,332,11132378,6645,0,1764353628,13116.88248814,29449.843259610003,53269.76573112001 2025-11-28,18:13:50.000,332,11132392,7005,0,1764353629,13117.441601869992,27143.269235789994,53269.81464096001 2025-11-28,18:13:51.000,332,11132270,7125,0,1764353630,13117.98050667,31755.90974607,53270.04521592 2025-11-28,18:13:52.000,332,11132293,7885,0,1764353631,13118.485729920001,29910.743575529996,53270.06617728 2025-11-28,18:13:53.000,332,11132303,7205,0,1764353632,13119.011162099989,28526.696243939994,53270.33867496001 2025-11-28,18:13:55.000,332,11132345,7765,0,1764353634,13119.994663359998,27142.352848890005,53270.77187640001 2025-11-28,18:13:56.000,332,11132361,7645,0,1764353635,13120.33147885999,29909.947023839995,53270.91860592001 2025-11-28,18:13:57.000,332,11132337,7445,0,1764353636,13120.65482173999,31754.80303266,53271.13520664001 2025-11-28,18:13:58.000,332,11132484,7165,0,1764353637,13120.957955689992,29909.834237760006,53271.38674296 2025-11-28,18:13:59.000,332,11132430,6885,0,1764353638,13121.274562259998,36367.542230759995,53271.72911184001 2025-11-28,18:14:00.000,332,11132511,7325,0,1764353639,13121.517069419999,29909.679156900005,53271.68020200001 2025-11-28,18:14:01.000,332,11132388,7005,0,1764353640,13121.88083016,30832.219947389996,53271.882828480004 2025-11-28,18:14:02.000,332,11132442,7045,0,1764353641,13122.177227799992,26680.916799090002,53272.21122312001 2025-11-28,18:14:03.000,332,11132341,7645,0,1764353642,13122.655505809998,28986.82115556,53272.43481096 2025-11-28,18:14:04.000,332,11132411,7405,0,1764353643,13123.07989334,26219.093047140006,53272.53961776 2025-11-28,18:14:06.000,332,11132340,7125,0,1764353645,13124.13749401,26218.141414590005,53273.007754800004 2025-11-28,18:14:07.000,332,11132245,7565,0,1764353646,13124.716816669992,23450.0678988,53273.18941992001 2025-11-28,18:14:08.000,332,11132302,6605,0,1764353647,13125.29613933,33135.741697920006,53273.38505928001 2025-11-28,18:14:09.000,332,11132397,7245,0,1764353648,13125.787889959996,27599.827287630003,53273.74140240001 2025-11-28,18:14:10.000,332,11132345,7484,0,1764353649,13126.192068559998,32672.705495610004,53273.846209200005 2025-11-28,18:14:11.000,332,11132207,7405,0,1764353650,13126.50867512999,33594.25235877,53274.06979704 2025-11-28,18:14:12.000,332,11132413,7525,0,1764353651,13126.75118228999,28519.90088262,53274.27941064 2025-11-28,18:14:13.000,332,11132323,7405,0,1764353652,13126.89938111,28980.321857699993,53274.36325608001 2025-11-28,18:14:14.000,332,11132417,7325,0,1764353653,13126.973480519991,28057.132547250003,53274.586843920006 2025-11-28,18:14:15.000,332,11132228,7165,0,1764353654,13127.047579929997,27595.38633573,53274.89427720001 2025-11-28,18:14:17.000,332,11132439,7365,0,1764353656,13126.892644799991,29439.727758060006,53275.14581352 2025-11-28,18:14:18.000,332,11132351,7445,0,1764353657,13126.683819189995,30362.191008120004,53275.14581352 2025-11-28,18:14:19.000,332,11132231,7445,0,1764353658,13126.272904279998,28978.721705189993,53275.306517280005 2025-11-28,18:14:20.000,332,11132269,7365,0,1764353659,13125.713790549991,26211.874738020007,53275.55106648 2025-11-28,18:14:21.000,332,11132282,7405,0,1764353660,13125.100786339994,28979.997597719994,53275.63491192001 2025-11-28,18:14:22.000,332,11132369,7725,0,1764353661,13124.38000117,30825.826386479996,53275.74670584 2025-11-28,18:14:23.000,332,11132186,6925,0,1764353662,13123.396499909992,34055.66021205,53275.78862856 2025-11-28,18:14:24.000,332,11132317,7365,0,1764353663,13122.493834369998,28521.966277710002,53275.858499760005 2025-11-28,18:14:25.000,332,11132329,7245,0,1764353664,13121.537278349999,27600.68023236,53275.83055128001 2025-11-28,18:14:26.000,332,11132159,7445,0,1764353665,13120.68176698,32214.49794735,53275.82356416 2025-11-28,18:14:28.000,332,11132340,7205,0,1764353667,13119.105470439994,32216.39416332,53275.59997632 2025-11-28,18:14:29.000,332,11132367,7365,0,1764353668,13118.38468527,28988.223932430003,53275.46722104001 2025-11-28,18:14:30.000,332,11132403,7405,0,1764353669,13117.839044159999,25759.77878547,53275.41831120001 2025-11-28,18:14:31.000,332,11132284,7285,0,1764353670,13117.482019729992,31756.727445149998,53275.28555592 2025-11-28,18:14:32.000,332,11132390,6845,0,1764353671,13117.111522679996,30834.398128560002,53275.32049152 2025-11-28,18:14:33.000,332,11132320,7365,0,1764353672,13116.86227921,35908.46059038,53275.16677488 2025-11-28,18:14:34.000,332,11132274,6845,0,1764353673,13116.653453599989,28527.958038209996,53275.07594232 2025-11-28,18:14:35.000,332,11132363,7405,0,1764353674,13116.397473819998,29911.744551990007,53274.98510976 2025-11-28,18:14:36.000,332,11132297,7445,0,1764353675,13116.134757729997,28066.550184930005,53274.97812264 2025-11-28,18:14:37.000,332,11132394,7125,0,1764353676,13115.8450964,28527.75361344,53274.83139312 2025-11-28,18:14:39.000,332,11132349,7205,0,1764353678,13115.090629680002,27143.783822280006,53274.67068936 2025-11-28,18:14:40.000,332,11132270,6405,0,1764353679,13114.740341559991,29449.927849169995,53274.57286968 2025-11-28,18:14:41.000,332,11132307,7445,0,1764353680,13114.410262369995,27143.36087448,53274.565882560004 2025-11-28,18:14:42.000,332,11132329,7445,0,1764353681,13114.187964139994,26681.938922939997,53274.44011440001 2025-11-28,18:14:43.000,332,11132331,7405,0,1764353682,13114.100392109998,27143.008417980003,53274.43312728 2025-11-28,18:14:44.000,332,11132328,7165,0,1764353683,13114.086919489993,28064.9923272,53274.25844928 2025-11-28,18:14:45.000,332,11132274,6885,0,1764353684,13114.349635579994,33599.948055810004,53274.28639776 2025-11-28,18:14:46.000,332,11132314,7005,0,1764353685,13114.58540643,26680.60663737,53274.24447504001 2025-11-28,18:14:47.000,332,11132380,6925,0,1764353686,13114.989585030002,32215.5905625,53274.0907584 2025-11-28,18:14:48.000,332,11132391,7484,0,1764353687,13115.366818389994,34060.41837480001,53273.95800312001 2025-11-28,18:14:50.000,332,11132254,6845,0,1764353689,13116.181911899992,32214.864502109995,53273.916080400006 2025-11-28,18:14:51.000,332,11132391,7645,0,1764353690,13116.498518469998,27602.167598789994,53273.93704176001 2025-11-28,18:14:52.000,332,11132437,7325,0,1764353691,13116.83533396999,31753.33681362,53273.85319632 2025-11-28,18:14:53.000,332,11132388,6845,0,1764353692,13117.138467919991,30369.458661149998,53273.76935088001 2025-11-28,18:14:54.000,332,11132444,6845,0,1764353693,13117.542646519993,32675.891702370005,53273.699479680006 2025-11-28,18:14:55.000,332,11132466,6925,0,1764353694,13117.926616189994,30369.60669288,53273.68550544 2025-11-28,18:14:56.000,332,11132222,7205,0,1764353695,13118.418366819991,21605.726476469994,53273.67153120001 2025-11-28,18:14:57.000,332,11132233,7525,0,1764353696,13118.970744239989,29908.748671740002,53273.7064668 2025-11-28,18:14:58.000,332,11132348,7245,0,1764353697,13119.408604389995,32215.421383380002,53273.71345392 2025-11-28,18:14:59.000,332,11132380,6845,0,1764353698,13119.893618709997,28525.631825310003,53273.748389520006 2025-11-28,18:15:01.000,332,11132396,7205,0,1764353700,13120.870383659996,32678.091030929994,53273.87415768 2025-11-28,18:15:02.000,332,11132266,6885,0,1764353701,13121.281298569993,31756.100072579997,53273.95800312001 2025-11-28,18:15:03.000,332,11132237,7325,0,1764353702,13121.624850379994,30372.666015299998,53274.013900080005 2025-11-28,18:15:04.000,332,11132280,7205,0,1764353703,13121.98187481,27605.233970340007,53274.04883568 2025-11-28,18:15:05.000,332,11132273,7165,0,1764353704,13122.325426620002,29450.611614780006,53274.034861440006 2025-11-28,18:15:06.000,332,11132386,7045,0,1764353705,13122.743077839994,30373.258142220002,53274.18857808 2025-11-28,18:15:07.000,332,11132436,6925,0,1764353706,13123.275246329991,30372.96207876,53274.25844928 2025-11-28,18:15:08.000,332,11132439,7484,0,1764353707,13123.814151129998,30833.982229889996,53274.18857808 2025-11-28,18:15:09.000,332,11132388,6925,0,1764353708,13124.534936299991,27604.620696030004,53274.34229472001 2025-11-28,18:15:10.000,332,11132407,6885,0,1764353709,13125.168149439989,30371.798972310004,53274.44710152 2025-11-28,18:15:12.000,332,11132388,7005,0,1764353711,13126.623192399995,26219.551240589994,53274.62177952 2025-11-28,18:15:13.000,332,11132319,7365,0,1764353712,13127.370922809998,33138.23004081,53274.65671512001 2025-11-28,18:15:14.000,332,11132207,7445,0,1764353713,13127.99066332999,28986.468699060002,53274.8593416 2025-11-28,18:15:15.000,332,11132237,7445,0,1764353714,13128.731657429998,26679.922871760005,53274.83838024 2025-11-28,18:15:16.000,332,11132360,6485,0,1764353715,13129.371606879991,26218.444527180007,53275.06196808001 2025-11-28,18:15:17.000,332,11132328,7005,0,1764353716,13129.998083709994,24834.650964269997,53275.089916560006 2025-11-28,18:15:18.000,332,11132129,7525,0,1764353717,13130.678451020001,24373.398191850007,53275.29953016001 2025-11-28,18:15:19.000,332,11132277,7445,0,1764353718,13131.318400469994,32214.624831690002,53275.51613088001 2025-11-28,18:15:20.000,332,11132390,6885,0,1764353719,13131.971822539992,26218.02157938,53275.572027840004 2025-11-28,18:15:21.000,332,11132372,7285,0,1764353720,13132.69260771,24834.15047604,53275.73273160001 2025-11-28,18:15:23.000,332,11132239,7565,0,1764353722,13134.289113179992,29445.515093790003,53276.17292016 2025-11-28,18:15:24.000,332,11132461,7365,0,1764353723,13135.279350749996,29444.73968949,53276.41746936 2025-11-28,18:15:25.000,332,11132445,7405,0,1764353724,13136.26958832,27137.42550702,53276.66201856 2025-11-28,18:15:26.000,332,11132375,7484,0,1764353725,13137.313716369994,28980.913984619998,53277.00438744001 2025-11-28,18:15:27.000,332,11132278,6925,0,1764353726,13138.499306929989,27134.683395450003,53277.28387224 2025-11-28,18:15:28.000,332,11132222,7245,0,1764353727,13139.523226049998,33129.00272964001,53277.50047296 2025-11-28,18:15:29.000,332,11132328,6885,0,1764353728,13140.513463620002,28976.282706209997,53277.89175168001 2025-11-28,18:15:30.000,332,11132290,6885,0,1764353729,13141.294875579995,23901.698608770006,53278.18521072 2025-11-28,18:15:31.000,332,11132244,7325,0,1764353730,13142.022397059998,24822.91416282,53278.590463680004 2025-11-28,18:15:32.000,332,11132348,7445,0,1764353731,13142.493938759995,31739.767238369997,53278.82103864001 2025-11-28,18:15:34.000,332,11132338,7245,0,1764353733,13142.945271529992,32199.786413039998,53279.617570320006 2025-11-28,18:15:35.000,332,11132326,7005,0,1764353734,13142.884644739992,28048.863917759998,53279.883080880005 2025-11-28,18:15:36.000,332,11132324,7205,0,1764353735,13142.756654849996,26665.281828749998,53280.218462640005 2025-11-28,18:15:37.000,332,11132422,6965,0,1764353736,13142.433311969995,32660.8841046,53280.483973200004 2025-11-28,18:15:38.000,332,11132405,7805,0,1764353737,13142.062814919998,28971.792410399998,53280.651664080004 2025-11-28,18:15:39.000,332,11132311,7285,0,1764353738,13141.631691080001,28972.455028619996,53280.959097360006 2025-11-28,18:15:40.000,332,11132387,7685,0,1764353739,13140.991741629994,26205.756093179996,53281.14076248 2025-11-28,18:15:41.000,332,11132392,6925,0,1764353740,13140.385473729992,27590.043095190005,53281.41326016001 2025-11-28,18:15:42.000,332,11132259,7445,0,1764353741,13139.563643909998,29435.237462250007,53281.64383512 2025-11-28,18:15:43.000,332,11132312,6805,0,1764353742,13138.66097836999,31280.636254080004,53281.797551760006 2025-11-28,18:15:45.000,332,11132293,7165,0,1764353744,13136.788284189992,24824.577757499996,53282.12594640001 2025-11-28,18:15:46.000,332,11132341,7925,0,1764353745,13135.804782929998,28514.529445559994,53282.17485624001 2025-11-28,18:15:47.000,332,11132347,7525,0,1764353746,13134.949271559999,34049.182061579995,53282.38446984 2025-11-28,18:15:48.000,332,11132436,6845,0,1764353747,13133.97250661,33126.65536935,53282.44036680001 2025-11-28,18:15:49.000,332,11132300,6925,0,1764353748,13133.271930369992,29897.914158929998,53282.398444080005 2025-11-28,18:15:50.000,332,11132515,7285,0,1764353749,13132.62524460999,28975.147796279998,53282.4054312 2025-11-28,18:15:51.000,332,11132336,7405,0,1764353750,13131.803414789996,28974.541571099995,53282.50325088 2025-11-28,18:15:52.000,332,11132447,7725,0,1764353751,13131.143256409989,28051.57078368,53282.447353920004 2025-11-28,18:15:53.000,332,11132346,6885,0,1764353752,13130.523515889996,32662.625239710003,53282.4054312 2025-11-28,18:15:54.000,332,11132362,6885,0,1764353753,13129.883566439988,33584.193250259996,53282.53818648001 2025-11-28,18:15:56.000,332,11132384,7005,0,1764353755,13128.367896689997,29432.030108100007,53282.28665016 2025-11-28,18:15:57.000,332,11132377,7484,0,1764353756,13127.62690258999,27586.624267139996,53282.35652136 2025-11-28,18:15:58.000,332,11132342,7285,0,1764353757,13126.89938111,29892.155019719998,53282.160882000004 2025-11-28,18:15:59.000,332,11132439,7605,0,1764353758,13126.192068559998,29430.754215570007,53282.04908808 2025-11-28,18:16:00.000,332,11132462,6845,0,1764353759,13125.585800659996,34042.154078969994,53281.944281280004 2025-11-28,18:16:01.000,332,11132407,7845,0,1764353760,13125.147940509989,29891.548794539995,53281.78357752 2025-11-28,18:16:02.000,332,11132272,7005,0,1764353761,13124.844806560002,34042.08358767,53281.64383512 2025-11-28,18:16:03.000,332,11132427,7484,0,1764353762,13124.683135120002,33119.641485,53281.52505408 2025-11-28,18:16:04.000,332,11132385,7605,0,1764353763,13124.689871429997,32657.986912170003,53281.31544048001 2025-11-28,18:16:05.000,332,11132288,6845,0,1764353764,13124.716816669992,30351.793541370003,53281.21063368 2025-11-28,18:16:07.000,332,11132246,6925,0,1764353766,13124.972796449998,32195.408903310003,53280.819354960004 2025-11-28,18:16:08.000,332,11132514,6925,0,1764353767,13125.013214309998,29427.78653184,53280.7285224 2025-11-28,18:16:09.000,332,11132374,6805,0,1764353768,13124.952587519998,30349.495524989994,53280.623715600006 2025-11-28,18:16:10.000,332,11132324,6365,0,1764353769,13124.723552980002,25276.264860509997,53280.36519216 2025-11-28,18:16:11.000,332,11132458,7045,0,1764353770,13124.4002101,32653.954809810006,53280.19750128 2025-11-28,18:16:12.000,332,11132340,7005,0,1764353771,13123.894986849999,25275.26388405,53279.98788768 2025-11-28,18:16:13.000,332,11132501,7525,0,1764353772,13123.228092159996,28964.038367400004,53279.7503256 2025-11-28,18:16:14.000,332,11132486,7005,0,1764353773,13122.527515919988,25274.495528879997,53279.596608960004 2025-11-28,18:16:15.000,332,11132306,7165,0,1764353774,13121.766312889995,31730.236814610005,53279.51276352 2025-11-28,18:16:16.000,332,11132483,7845,0,1764353775,13121.146572370002,29424.388851180003,53279.18436888001 2025-11-28,18:16:18.000,332,11132316,7005,0,1764353777,13119.812782989997,29885.24687232,53278.779115920006 2025-11-28,18:16:19.000,332,11132442,7205,0,1764353778,13119.327768669995,29423.902461210004,53278.54854096 2025-11-28,18:16:20.000,332,11132306,7165,0,1764353779,13118.943798999993,30807.153241110005,53278.17822360001 2025-11-28,18:16:21.000,332,11132481,6845,0,1764353780,13118.492466229996,27578.757438059998,53277.96162288001 2025-11-28,18:16:22.000,332,11132453,7525,0,1764353781,13118.2028049,31267.56011793,53277.54239568 2025-11-28,18:16:23.000,332,11132412,7285,0,1764353782,13118.07481500999,29422.570175639994,53277.381691919996 2025-11-28,18:16:24.000,332,11132318,6885,0,1764353783,13118.05460607999,31727.89650345,53277.102207120006 2025-11-28,18:16:25.000,332,11132380,7165,0,1764353784,13118.088287629995,29883.01229811,53276.864645040005 2025-11-28,18:16:26.000,332,11132420,6405,0,1764353785,13118.08155132,24810.204581430007,53276.42445648001 2025-11-28,18:16:27.000,332,11132496,7125,0,1764353786,13118.14217811,26193.152248740007,53276.11702320001 2025-11-28,18:16:29.000,332,11132337,7445,0,1764353788,13118.26343169,28959.512825939993,53275.63491192001 2025-11-28,18:16:30.000,332,11132382,6405,0,1764353789,13118.26343169,28959.42823638,53275.46722104001 2025-11-28,18:16:31.000,332,11132461,7405,0,1764353790,13118.169123349995,27115.17845274,53275.27856880001 2025-11-28,18:16:32.000,332,11132411,7525,0,1764353791,13117.899670949999,28498.47857655,53275.05498096 2025-11-28,18:16:33.000,332,11132425,7365,0,1764353792,13117.697581649998,30343.123111470006,53274.7894704 2025-11-28,18:16:34.000,332,11132496,7205,0,1764353793,13117.407920320002,30343.285241460006,53274.7195992 2025-11-28,18:16:35.000,332,11132340,6925,0,1764353794,13117.131731609996,34493.71429764001,53274.4051788 2025-11-28,18:16:36.000,332,11132394,7245,0,1764353795,13116.889224449995,30343.66589448,53274.28639776 2025-11-28,18:16:37.000,332,11132393,7445,0,1764353796,13116.666926219994,33110.625647730005,53274.09774552 2025-11-28,18:16:38.000,332,11132378,7045,0,1764353797,13116.586090499994,31727.283229139997,53273.93005464 2025-11-28,18:16:40.000,332,11132433,7125,0,1764353799,13116.646717289994,32188.662885900005,53273.531788800006 2025-11-28,18:16:41.000,332,11132222,6965,0,1764353800,13116.767970869994,29421.999196110002,53273.28025248 2025-11-28,18:16:42.000,332,11132335,7805,0,1764353801,13116.93637861999,31727.677980420005,53273.08461312 2025-11-28,18:16:43.000,332,11132255,7365,0,1764353802,13116.95658754999,32649.957953100005,53273.077626000006 2025-11-28,18:16:44.000,332,11132254,7165,0,1764353803,13116.90269707,28038.74136708,53272.909935120006 2025-11-28,18:16:45.000,332,11132236,7245,0,1764353804,13116.909433379995,26655.420095880007,53272.81211544001 2025-11-28,18:16:46.000,332,11132421,7365,0,1764353805,13116.69387145999,27577.77055986,53272.73525712001 2025-11-28,18:16:47.000,332,11132432,7005,0,1764353806,13116.282956549992,25272.119972069995,53272.59551472001 2025-11-28,18:16:48.000,332,11132368,6845,0,1764353807,13115.892250569996,30805.658825549996,53272.51865640001 2025-11-28,18:16:49.000,332,11132375,7165,0,1764353808,13115.440917799999,27577.685970299994,53272.44878520001 2025-11-28,18:16:51.000,332,11132406,6925,0,1764353810,13114.27553616999,32188.817966760005,53272.37891400001 2025-11-28,18:16:52.000,332,11132433,7845,0,1764353811,13113.783785539992,26194.146176070004,53272.24615872 2025-11-28,18:16:53.000,332,11132372,7045,0,1764353812,13113.312243839995,30344.060645759993,53272.18327464001 2025-11-28,18:16:54.000,332,11132338,7085,0,1764353813,13112.793547969988,29882.758529429993,53272.07846784 2025-11-28,18:16:55.000,332,11132376,7085,0,1764353814,13112.483677709992,30343.729336649994,53271.97366104001 2025-11-28,18:16:56.000,332,11132371,7645,0,1764353815,13112.14012589999,31727.09995176,53271.79199592 2025-11-28,18:16:57.000,332,11132375,7365,0,1764353816,13111.85720087999,32188.08485724,53271.76404744 2025-11-28,18:16:58.000,332,11132468,7005,0,1764353817,13111.587748479993,30343.644747090002,53271.6452664 2025-11-28,18:16:59.000,332,11132511,7445,0,1764353818,13111.257669289997,29882.554104659997,53271.49154976001 2025-11-28,18:17:00.000,332,11132319,7285,0,1764353819,13110.90064485999,27115.897463999994,53271.47058840001 2025-11-28,18:17:02.000,332,11132397,7445,0,1764353821,13110.179859689997,25271.816859479994,53271.17014224 2025-11-28,18:17:03.000,332,11132360,6965,0,1764353822,13109.70831799,27577.685970299994,53271.13520664001 2025-11-28,18:17:04.000,332,11132454,7285,0,1764353823,13109.243512599998,32650.31745873,53270.92559304 2025-11-28,18:17:05.000,332,11132370,6925,0,1764353824,13108.738289349996,29883.928685010003,53270.78585064 2025-11-28,18:17:06.000,332,11132513,7605,0,1764353825,13108.293692889994,33573.358737450006,53270.660082480004 2025-11-28,18:17:07.000,332,11132394,7005,0,1764353826,13107.808678569992,30806.779637219995,53270.49937872 2025-11-28,18:17:08.000,332,11132330,7005,0,1764353827,13107.39102735,29423.76852774,53270.40854616 2025-11-28,18:17:09.000,332,11132420,7125,0,1764353828,13107.14178387999,31729.517803349998,53270.21989392001 2025-11-28,18:17:10.000,332,11132358,6965,0,1764353829,13106.852122549994,29423.994099899995,53270.12207424 2025-11-28,18:17:11.000,332,11132450,7005,0,1764353830,13106.778023139988,27579.441203669994,53270.01726744 2025-11-28,18:17:13.000,332,11132421,7765,0,1764353832,13106.973376129994,26196.000097259996,53269.842589440006 2025-11-28,18:17:14.000,332,11132370,6885,0,1764353833,13107.14852019,33574.289222609994,53269.674898560006 2025-11-28,18:17:15.000,332,11132492,7125,0,1764353834,13107.458390449996,28502.052485459993,53269.63297584 2025-11-28,18:17:16.000,332,11132386,6925,0,1764353835,13107.700897609997,27580.103821890007,53269.62598872001 2025-11-28,18:17:17.000,332,11132300,7125,0,1764353836,13107.963613699998,29425.326385470005,53269.54214328 2025-11-28,18:17:18.000,332,11132346,7005,0,1764353837,13108.226329789999,29426.17228107,53269.49323344 2025-11-28,18:17:19.000,332,11132275,7565,0,1764353838,13108.273483959994,29888.094720840003,53269.47227208 2025-11-28,18:17:20.000,332,11132324,6805,0,1764353839,13108.38126491999,27122.009059710006,53269.39541376 2025-11-28,18:17:21.000,332,11132455,7765,0,1764353840,13108.42841909,31273.213520189995,53269.32554256 2025-11-28,18:17:22.000,332,11132398,7285,0,1764353841,13108.435155399995,34502.1168606,53269.339516800006 2025-11-28,18:17:24.000,332,11132389,7805,0,1764353843,13108.475573259995,34502.87816664,53269.22772288 2025-11-28,18:17:25.000,332,11132285,7165,0,1764353844,13108.435155399995,30352.604191320002,53269.16483880001 2025-11-28,18:17:26.000,332,11132407,7645,0,1764353845,13108.48904588,28968.993905790005,53269.22772288 2025-11-28,18:17:27.000,332,11132326,7365,0,1764353846,13108.414946469995,30352.188292649997,53269.18580016 2025-11-28,18:17:28.000,332,11132480,6925,0,1764353847,13108.44862802,30351.83583615,53269.10894184 2025-11-28,18:17:29.000,332,11132337,7725,0,1764353848,13108.36105598999,25739.822698439995,53269.14387744001 2025-11-28,18:17:30.000,332,11132344,7365,0,1764353849,13108.226329789999,31734.60022608,53269.150864560004 2025-11-28,18:17:31.000,332,11132428,6205,0,1764353850,13108.111812519994,27583.501502550003,53269.07400624001 2025-11-28,18:17:32.000,332,11132348,6925,0,1764353851,13107.896250600003,32655.94266447,53269.03907064 2025-11-28,18:17:33.000,332,11132143,7965,0,1764353852,13107.781733329997,26660.60825556,53269.01112216 2025-11-28,18:17:35.000,332,11132265,7525,0,1764353854,13107.606589269992,24354.471277799996,53268.864392640004 2025-11-28,18:17:36.000,332,11132317,6645,0,1764353855,13107.653743440002,33116.335443029995,53268.68971464001 2025-11-28,18:17:37.000,332,11132413,7445,0,1764353856,13107.761524399997,29427.095717100005,53268.68272752 2025-11-28,18:17:38.000,332,11132335,7405,0,1764353857,13107.977086319988,35883.3233928,53268.51503664 2025-11-28,18:17:39.000,332,11132309,7445,0,1764353858,13108.192648239994,30810.762395669997,53268.36132 2025-11-28,18:17:40.000,332,11132408,6405,0,1764353859,13108.58335421999,33116.61740823,53268.32638440001 2025-11-28,18:17:41.000,332,11132378,7045,0,1764353860,13108.960587579997,27121.522669740007,53268.27048744 2025-11-28,18:17:42.000,332,11132417,7445,0,1764353861,13109.364766179999,31733.119908780005,53268.20061624 2025-11-28,18:17:43.000,332,11132322,7085,0,1764353862,13109.68137274999,30810.769444799997,53268.08882232001 2025-11-28,18:17:44.000,332,11132378,7365,0,1764353863,13110.024924559992,24354.59816214,53268.07484808 2025-11-28,18:17:46.000,332,11132506,6045,0,1764353865,13110.63792876999,28504.808695290005,53268.011964 2025-11-28,18:17:47.000,332,11132308,6965,0,1764353866,13110.77939127999,27582.606263039997,53267.96305416 2025-11-28,18:17:48.000,332,11132456,6925,0,1764353867,13110.893908549995,29427.490468379998,53267.73247920001 2025-11-28,18:17:49.000,332,11132430,7165,0,1764353868,13110.853490689995,26199.581055300005,53267.86523448 2025-11-28,18:17:50.000,332,11132461,7405,0,1764353869,13110.68508294,21588.272830589995,53267.830298880006 2025-11-28,18:17:51.000,332,11132407,7565,0,1764353870,13110.449312089993,34039.91950475999,53267.88619584 2025-11-28,18:17:52.000,332,11132274,7365,0,1764353871,13110.193332310002,28967.478342839997,53267.837286 2025-11-28,18:17:53.000,332,11132378,6925,0,1764353872,13109.8497805,31273.453190610002,53267.84427312 2025-11-28,18:17:54.000,332,11132288,7325,0,1764353873,13109.58032809999,29890.20241071,53267.809337520004 2025-11-28,18:17:55.000,332,11132225,7285,0,1764353874,13109.324348319999,28506.94458168,53267.830298880006 2025-11-28,18:17:57.000,332,11132446,7205,0,1764353876,13109.378238799989,25739.998926689994,53267.606711039996 2025-11-28,18:17:58.000,332,11132340,6885,0,1764353877,13109.64095488999,26662.433980229995,53267.7674148 2025-11-28,18:17:59.000,332,11132376,6925,0,1764353878,13110.072078730002,31735.128910829997,53267.71850496 2025-11-28,18:18:00.000,332,11132438,6525,0,1764353879,13110.523411499998,27584.467233360003,53267.74645344 2025-11-28,18:18:01.000,332,11132457,7565,0,1764353880,13111.082525229991,27123.320197890003,53267.73946632 2025-11-28,18:18:02.000,332,11132450,7205,0,1764353881,13111.661847889998,30351.483379650002,53267.7674148 2025-11-28,18:18:03.000,332,11132330,7205,0,1764353882,13112.281588409991,32196.21955326,53267.837286 2025-11-28,18:18:04.000,332,11132446,7045,0,1764353883,13112.759866419998,28506.972778199997,53267.94907992001 2025-11-28,18:18:05.000,332,11132354,6925,0,1764353884,13113.15730870999,31735.333335600008,53268.03292536 2025-11-28,18:18:06.000,332,11132221,6845,0,1764353885,13113.413288489995,33119.31722502,53268.109783679996 2025-11-28,18:18:08.000,332,11132351,7845,0,1764353887,13113.635586719996,28508.36850594,53268.41022984 2025-11-28,18:18:09.000,332,11132331,7365,0,1764353888,13113.521069449991,28508.812601130005,53268.535998 2025-11-28,18:18:10.000,332,11132417,6845,0,1764353889,13113.33918907999,28508.953583730006,53268.63381768 2025-11-28,18:18:11.000,332,11132249,7405,0,1764353890,13113.11689084999,32659.819685969996,53268.766572960005 2025-11-28,18:18:12.000,332,11132357,7525,0,1764353891,13112.807020589993,28048.292938230006,53268.89932824 2025-11-28,18:18:13.000,332,11132299,7725,0,1764353892,13112.517359259997,30815.471214510006,53269.101954720005 2025-11-28,18:18:14.000,332,11132374,6805,0,1764353893,13112.16033482999,28970.81963046,53269.101954720005 2025-11-28,18:18:15.000,332,11132406,7325,0,1764353894,13111.816783019989,32198.905271790005,53269.32554256 2025-11-28,18:18:16.000,332,11132421,7325,0,1764353895,13111.506912759993,27125.91427773,53269.29759408 2025-11-28,18:18:17.000,332,11132297,7405,0,1764353896,13111.183569879991,29892.796490549998,53269.26265848001 2025-11-28,18:18:19.000,332,11132309,7205,0,1764353898,13110.624456149999,29431.205359889995,53269.339516800006 2025-11-28,18:18:20.000,332,11132349,7725,0,1764353899,13110.442575779998,32659.248706440005,53269.33252968001 2025-11-28,18:18:21.000,332,11132227,7165,0,1764353900,13110.220277549997,28508.474242890006,53269.47227208 2025-11-28,18:18:22.000,332,11132336,7165,0,1764353901,13110.200068619997,27125.047234740006,53269.3744524 2025-11-28,18:18:23.000,332,11132364,6685,0,1764353902,13109.977770389996,29892.091577550003,53269.45131072 2025-11-28,18:18:24.000,332,11132398,6925,0,1764353903,13109.930616220001,33581.55687564,53269.45131072 2025-11-28,18:18:25.000,332,11132251,7405,0,1764353904,13109.856516809996,28970.368486139996,53269.56310464 2025-11-28,18:18:26.000,332,11132221,7925,0,1764353905,13109.68137274999,32199.032156129993,53269.40938800001 2025-11-28,18:18:27.000,332,11132317,7965,0,1764353906,13109.553382859995,31738.533640620008,53269.49323344 2025-11-28,18:18:28.000,332,11132300,7245,0,1764353907,13109.256985219989,29894.326151760004,53269.45829784001 2025-11-28,18:18:30.000,332,11132357,7245,0,1764353909,13108.664189939991,27589.63424565,53269.47925920001 2025-11-28,18:18:31.000,332,11132259,7045,0,1764353910,13108.23980240999,28973.625184200006,53269.49323344 2025-11-28,18:18:32.000,332,11132428,6925,0,1764353911,13107.882777979998,27590.360306040006,53269.46528496 2025-11-28,18:18:33.000,332,11132349,7484,0,1764353912,13107.593116650001,27590.57882907,53269.4443236 2025-11-28,18:18:34.000,332,11132439,7565,0,1764353913,13107.34387317999,32202.528524609996,53269.486246320004 2025-11-28,18:18:35.000,332,11132451,7445,0,1764353914,13107.24956484,31741.303948710003,53269.36047816001 2025-11-28,18:18:36.000,332,11132382,6324,0,1764353915,13107.175465429995,31741.430833050006,53269.33252968001 2025-11-28,18:18:37.000,332,11132472,7005,0,1764353916,13107.18220173999,27129.29786013,53269.388426640005 2025-11-28,18:18:38.000,332,11132412,6925,0,1764353917,13107.256301149995,23900.95845012,53269.28361984 2025-11-28,18:18:39.000,332,11132356,7005,0,1764353918,13107.32366424999,27129.304909259998,53269.17881304 2025-11-28,18:18:41.000,332,11132325,7645,0,1764353920,13107.519017239996,27129.12163188,53269.03907064 2025-11-28,18:18:42.000,332,11132422,7205,0,1764353921,13107.525753549991,24823.174980630007,53269.13689032 2025-11-28,18:18:43.000,332,11132416,6725,0,1764353922,13107.687424989992,29896.102532520003,53269.08798048 2025-11-28,18:18:44.000,332,11132466,6925,0,1764353923,13107.781733329997,26667.50935383,53269.01112216 2025-11-28,18:18:45.000,332,11132440,7005,0,1764353924,13107.943404769998,30817.903164360003,53269.101954720005 2025-11-28,18:18:46.000,332,11132398,6485,0,1764353925,13108.19938454999,26666.832637350002,53268.99714792001 2025-11-28,18:18:47.000,332,11132387,7245,0,1764353926,13108.42168277999,31278.324139439996,53269.032083520004 2025-11-28,18:18:48.000,332,11132268,7085,0,1764353927,13108.751761970001,35428.63336041001,53269.03907064 2025-11-28,18:18:49.000,332,11132457,7484,0,1764353928,13109.034686990002,36812.00397552,53269.04605776001 2025-11-28,18:18:50.000,332,11132365,6845,0,1764353929,13109.230039979993,23898.829612860005,53269.053044880005 2025-11-28,18:18:52.000,332,11132447,7645,0,1764353931,13109.51970130999,28972.469126879994,53269.16483880001 2025-11-28,18:18:53.000,332,11132429,7205,0,1764353932,13109.48601976,30356.537605859994,53269.11592896 2025-11-28,18:18:54.000,332,11132368,6885,0,1764353933,13109.39844772999,31279.670523270004,53269.21374864001 2025-11-28,18:18:55.000,332,11132354,7045,0,1764353934,13109.162676879998,25285.04807649,53269.11592896 2025-11-28,18:18:56.000,332,11132397,7605,0,1764353935,13108.953851270002,28975.93024971,53269.15785168 2025-11-28,18:18:57.000,332,11132349,7885,0,1764353936,13108.879751859997,29899.556606219994,53269.21374864001 2025-11-28,18:18:58.000,332,11132380,6885,0,1764353937,13108.711344110001,30361.951337699997,53269.33252968001 2025-11-28,18:18:59.000,332,11132321,7685,0,1764353938,13108.704607799991,30824.33902005,53269.24868424 2025-11-28,18:19:00.000,332,11132302,6885,0,1764353939,13108.684398869991,27135.578634959995,53269.29060696001 2025-11-28,18:19:01.000,332,11132327,7765,0,1764353940,13108.859542929997,27598.015661219993,53269.269645600005 2025-11-28,18:19:03.000,332,11132399,7285,0,1764353942,13109.331084629994,34518.59772654,53269.29060696001 2025-11-28,18:19:04.000,332,11132345,7805,0,1764353943,13109.72852692,31752.05387196,53269.31156832001 2025-11-28,18:19:05.000,332,11132317,7245,0,1764353944,13110.125969209992,32675.355968489996,53269.39541376 2025-11-28,18:19:06.000,332,11132395,7565,0,1764353945,13110.577301979989,28063.41332208,53269.40240088 2025-11-28,18:19:07.000,332,11132367,7285,0,1764353946,13111.04884368,32215.400235990004,53269.54913040001 2025-11-28,18:19:08.000,332,11132449,7405,0,1764353947,13111.520385379998,29909.643911249994,53269.5141948 2025-11-28,18:19:09.000,332,11132374,6765,0,1764353948,13112.09970803999,33600.31461057,53269.723808400006 2025-11-28,18:19:10.000,332,11132347,7085,0,1764353949,13112.665558079992,31294.473696269997,53269.80066672 2025-11-28,18:19:11.000,332,11132247,7405,0,1764353950,13113.251617049995,27143.311530570005,53269.940409120005 2025-11-28,18:19:12.000,332,11132314,6925,0,1764353951,13113.898302809997,29911.215867239996,53270.1430356 2025-11-28,18:19:14.000,332,11132379,7445,0,1764353953,13115.205146949993,28066.6136271,53270.35963632 2025-11-28,18:19:15.000,332,11132347,6805,0,1764353954,13116.000031529991,31295.54516403,53270.46444312001 2025-11-28,18:19:16.000,332,11132401,7484,0,1764353955,13116.727553009994,27605.332658159998,53270.76488928 2025-11-28,18:19:17.000,332,11132267,7885,0,1764353956,13117.421392939992,34524.469651830004,53270.93956728001 2025-11-28,18:19:18.000,332,11132387,7005,0,1764353957,13118.189332279995,26221.334670480006,53271.09328392 2025-11-28,18:19:19.000,332,11132274,7205,0,1764353958,13118.815809109998,30833.806001639998,53271.233026320006 2025-11-28,18:19:20.000,332,11132107,7445,0,1764353959,13119.34124129,29449.956045690007,53271.498536880004 2025-11-28,18:19:21.000,332,11132290,6324,0,1764353960,13119.819519299992,28065.838222799997,53271.86186712 2025-11-28,18:19:22.000,332,11132343,7085,0,1764353961,13120.291060999989,27604.423320390008,53272.050519360004 2025-11-28,18:19:23.000,332,11132311,7565,0,1764353962,13120.587458639995,33139.45658943,53272.1343648 2025-11-28,18:19:25.000,332,11132362,6965,0,1764353964,13120.998373549992,25758.531089459997,53272.68634728001 2025-11-28,18:19:26.000,332,11132364,7565,0,1764353965,13121.119627129992,32677.273331849996,53272.82608968 2025-11-28,18:19:27.000,332,11132383,7405,0,1764353966,13121.213935469998,29909.27030736,53273.20339416 2025-11-28,18:19:28.000,332,11132515,7845,0,1764353967,13121.335189049998,31292.66206986,53273.364097920006 2025-11-28,18:19:29.000,332,11132286,7005,0,1764353968,13121.469915249989,31753.421403180007,53273.53877592 2025-11-28,18:19:30.000,332,11132416,6925,0,1764353969,13121.55075096999,26678.943042690007,53273.72044104001 2025-11-28,18:19:31.000,332,11132350,7125,0,1764353970,13121.826939679995,33135.98841747,53274.0208872 2025-11-28,18:19:32.000,332,11132344,7565,0,1764353971,13122.157018869992,29906.337869280003,53274.09774552 2025-11-28,18:19:33.000,332,11132412,6925,0,1764353972,13122.581406399993,28521.719558159995,53274.32832048 2025-11-28,18:19:34.000,332,11132343,7405,0,1764353973,13123.234828469991,28982.225122799995,53274.57286968 2025-11-28,18:19:36.000,332,11132354,7525,0,1764353975,13124.790916079997,32208.999625950004,53274.99209688001 2025-11-28,18:19:37.000,332,11132436,6845,0,1764353976,13125.740735790001,26212.142604959998,53275.22267184 2025-11-28,18:19:38.000,332,11132520,7165,0,1764353977,13126.83875432,29900.9382357,53275.425298320006 2025-11-28,18:19:39.000,332,11132304,7085,0,1764353978,13127.90982760999,28055.179938240006,53275.690808880005 2025-11-28,18:19:40.000,332,11132514,7245,0,1764353979,13128.9135378,26670.653265810004,53275.93535808 2025-11-28,18:19:41.000,332,11132533,7365,0,1764353980,13129.762312860003,31743.40458945,53276.144971680005 2025-11-28,18:19:42.000,332,11132444,7525,0,1764353981,13130.382053379995,27591.741935519996,53276.52227616001 2025-11-28,18:19:43.000,332,11132397,7405,0,1764353982,13130.813177219992,28975.042059329993,53276.82970944 2025-11-28,18:19:44.000,332,11132375,7645,0,1764353983,13130.732341499992,30819.404629049997,53277.151116960005 2025-11-28,18:19:45.000,332,11132320,7045,0,1764353984,13130.44941647999,28974.372391979996,53277.40964040001 2025-11-28,18:19:47.000,332,11132287,7365,0,1764353986,13129.03479138,28513.04207913,53278.01053272001 2025-11-28,18:19:48.000,332,11132427,7525,0,1764353987,13128.03108118999,30357.933333599998,53278.206172080005 2025-11-28,18:19:49.000,332,11132252,6885,0,1764353988,13127.040843620001,33125.27373987,53278.48565688001 2025-11-28,18:19:50.000,332,11132373,7285,0,1764353989,13126.043869740002,31742.14279518,53278.611425040006 2025-11-28,18:19:51.000,332,11132384,7445,0,1764353990,13125.195094679999,24824.147760570006,53278.64636064 2025-11-28,18:19:52.000,332,11132314,6925,0,1764353991,13124.33958331,32664.73292958,53278.79309016 2025-11-28,18:19:53.000,332,11132382,7125,0,1764353992,13123.639007069993,32203.642287149996,53278.8070644 2025-11-28,18:19:54.000,332,11132253,7605,0,1764353993,13123.026002859995,32203.543599330005,53278.79309016 2025-11-28,18:19:55.000,332,11132377,7045,0,1764353994,13122.520779609993,31742.558693850006,53278.91885832001 2025-11-28,18:19:56.000,332,11132350,7045,0,1764353995,13122.035765289991,25746.759042360005,53278.90488408 2025-11-28,18:19:58.000,332,11132446,7205,0,1764353997,13121.517069419999,32203.494255419995,53278.77212880001 2025-11-28,18:19:59.000,332,11132303,7325,0,1764353998,13121.193726539997,27591.629149440007,53278.779115920006 2025-11-28,18:20:00.000,332,11132376,7125,0,1764353999,13120.877119969991,26669.42671719,53278.75116744001 2025-11-28,18:20:01.000,332,11132480,7045,0,1764354000,13120.53356815999,34510.223360100004,53278.723218959996 2025-11-28,18:20:02.000,332,11132238,6885,0,1764354001,13120.196752659998,33126.937334550006,53278.555528079996 2025-11-28,18:20:03.000,332,11132402,6885,0,1764354002,13119.839728229992,25748.07722967,53278.56251520001 2025-11-28,18:20:04.000,332,11132241,7245,0,1764354003,13119.509649039996,28976.698604880003,53278.40181144 2025-11-28,18:20:05.000,332,11132295,7245,0,1764354004,13119.159360919999,30360.731838210006,53278.39482432001 2025-11-28,18:20:06.000,332,11132264,7125,0,1764354005,13118.916853759998,31283.166891750006,53278.26905616001 2025-11-28,18:20:07.000,332,11132323,7605,0,1764354006,13118.606983500002,32205.926205270007,53278.18521072 2025-11-28,18:20:09.000,332,11132385,7405,0,1764354008,13118.23648644999,33589.59993297,53278.087391040004 2025-11-28,18:20:10.000,332,11132295,6885,0,1764354009,13118.12196918,29438.790223770004,53277.884764559996 2025-11-28,18:20:11.000,332,11132451,7165,0,1764354010,13118.128705489995,28516.475005440006,53277.85681608 2025-11-28,18:20:12.000,332,11132464,7005,0,1764354011,13117.98050667,31284.1890156,53277.66117672 2025-11-28,18:20:13.000,332,11132343,7484,0,1764354012,13117.960297739999,31745.540475839996,53277.50746008001 2025-11-28,18:20:14.000,332,11132329,7365,0,1764354013,13117.785153679994,30823.450829669993,53277.40964040001 2025-11-28,18:20:15.000,332,11132402,7085,0,1764354014,13117.758208439998,26211.48703587,53277.22797528 2025-11-28,18:20:16.000,332,11132471,6925,0,1764354015,13117.657163789998,27595.520269200002,53277.12316848001 2025-11-28,18:20:17.000,332,11132331,7285,0,1764354016,13117.556119139997,31746.534403169993,53276.983426080005 2025-11-28,18:20:18.000,332,11132322,7365,0,1764354017,13117.407920320002,28979.546453400006,53276.84368368 2025-11-28,18:20:20.000,332,11132360,6565,0,1764354019,13117.172149469996,30824.522297429998,53276.61310872 2025-11-28,18:20:21.000,332,11132358,6885,0,1764354020,13117.00374172,26673.458819549996,53276.42445648001 2025-11-28,18:20:22.000,332,11132254,7205,0,1764354021,13116.85554289999,28518.258435330004,53276.25676560001 2025-11-28,18:20:23.000,332,11132223,7405,0,1764354022,13116.700607769999,30362.832478950004,53276.12401032 2025-11-28,18:20:24.000,332,11132354,7205,0,1764354023,13116.444627989993,25750.269509100006,53275.99824216001 2025-11-28,18:20:25.000,332,11132338,6965,0,1764354024,13116.282956549992,25750.107379110006,53275.96330656 2025-11-28,18:20:26.000,332,11132364,7205,0,1764354025,13116.060658319991,28978.446789120004,53275.70478312001 2025-11-28,18:20:27.000,332,11132328,7045,0,1764354026,13115.89898687999,25288.530346710002,53275.66286040001 2025-11-28,18:20:28.000,332,11132335,7645,0,1764354027,13115.872041639996,24365.897917530005,53275.55106648 2025-11-28,18:20:29.000,332,11132392,6765,0,1764354028,13115.90572319,28516.665331950004,53275.39036272 2025-11-28,18:20:31.000,332,11132377,7645,0,1764354030,13116.026976770001,28977.636139170005,53275.173762 2025-11-28,18:20:32.000,332,11132416,6845,0,1764354031,13116.256011309997,27594.688471860005,53275.02703248 2025-11-28,18:20:33.000,332,11132170,7045,0,1764354032,13116.619772049999,27593.906018430003,53274.901264320004 2025-11-28,18:20:34.000,332,11132253,7565,0,1764354033,13117.00374172,26210.232290729997,53274.7894704 2025-11-28,18:20:35.000,332,11132125,7445,0,1764354034,13117.475283419997,25287.9170724,53274.733573440004 2025-11-28,18:20:36.000,332,11132139,7525,0,1764354035,13118.047869769995,30822.527393640004,53274.649728 2025-11-28,18:20:37.000,332,11132226,6925,0,1764354036,13118.559829329992,32206.412595240006,53274.48902424001 2025-11-28,18:20:38.000,332,11132356,6965,0,1764354037,13119.21998771,29900.508238769995,53274.4051788 2025-11-28,18:20:39.000,332,11132308,6925,0,1764354038,13119.806046680002,29900.811351359996,53274.349281840005 2025-11-28,18:20:40.000,332,11132445,8005,0,1764354039,13120.41231457999,32207.343080399995,53274.2654364 2025-11-28,18:20:42.000,332,11132339,7484,0,1764354041,13121.416024769998,29440.778078429998,53274.28639776 2025-11-28,18:20:43.000,332,11132239,7325,0,1764354042,13121.87409384999,29441.23627188,53274.27941064 2025-11-28,18:20:44.000,332,11132380,6965,0,1764354043,13122.258063519992,34976.629046550006,53274.35626896 2025-11-28,18:20:45.000,332,11132259,7405,0,1764354044,13122.601615329993,26213.488988790006,53274.45408864 2025-11-28,18:20:46.000,332,11132256,6485,0,1764354045,13122.89127665999,30826.235236020002,53274.48203712 2025-11-28,18:20:47.000,332,11132294,6925,0,1764354046,13123.362818360001,30365.031807510008,53274.64274088 2025-11-28,18:20:48.000,332,11132376,6845,0,1764354047,13123.726579099988,26675.221102049996,53274.74754768001 2025-11-28,18:20:49.000,332,11132411,7484,0,1764354048,13124.11054876999,28058.866633230005,53274.79645752001 2025-11-28,18:20:50.000,332,11132426,6965,0,1764354049,13124.676398809992,28058.634011939997,53274.99209688001 2025-11-28,18:20:51.000,332,11132468,7205,0,1764354050,13125.060368479993,33593.14564536,53275.16677488 2025-11-28,18:20:53.000,332,11132296,6885,0,1764354052,13126.225750109988,28057.576642440006,53275.26459456 2025-11-28,18:20:54.000,332,11132426,7085,0,1764354053,13126.79160014999,32208.026846010005,53275.57901496 2025-11-28,18:20:55.000,332,11132304,7045,0,1764354054,13127.263141850002,28979.151702119998,53275.81657704 2025-11-28,18:20:56.000,332,11132423,7445,0,1764354055,13127.79531034,32207.540456040006,53275.90042248001 2025-11-28,18:20:57.000,332,11132397,7445,0,1764354056,13128.179280010001,30362.416580279998,53276.11702320001 2025-11-28,18:20:58.000,332,11132221,7605,0,1764354057,13128.334215139992,31746.055062329993,53276.35458528001 2025-11-28,18:20:59.000,332,11132294,6845,0,1764354058,13128.448732409997,30823.760991389994,53276.47336632001 2025-11-28,18:21:00.000,332,11132422,6965,0,1764354059,13128.361160380002,26211.670313249997,53276.71092840001 2025-11-28,18:21:01.000,332,11132359,7525,0,1764354060,13128.138862150001,28518.103354470004,53276.83669656001 2025-11-28,18:21:02.000,332,11132348,6725,0,1764354061,13127.72794723999,31747.08423531,53277.0602844 2025-11-28,18:21:04.000,332,11132344,6885,0,1764354063,13126.5558293,30364.115420610004,53277.269898000006 2025-11-28,18:21:05.000,332,11132422,6965,0,1764354064,13125.882198300002,28519.336952219994,53277.40265328 2025-11-28,18:21:06.000,332,11132470,7165,0,1764354065,13125.201830989994,25290.884756130006,53277.486498720005 2025-11-28,18:21:07.000,332,11132346,6845,0,1764354066,13124.487782129996,28058.225162400006,53277.66117672 2025-11-28,18:21:08.000,332,11132390,6725,0,1764354067,13123.827623749989,30364.432631460004,53277.66117672 2025-11-28,18:21:09.000,332,11132238,7285,0,1764354068,13123.20114692,33131.603858610004,53277.66816384 2025-11-28,18:21:10.000,332,11132355,7405,0,1764354069,13122.635296879998,32670.35108619,53277.7589964 2025-11-28,18:21:11.000,332,11132334,6965,0,1764354070,13122.170491489996,31747.521281370005,53277.6891252 2025-11-28,18:21:12.000,332,11132251,7445,0,1764354071,13121.766312889995,31747.373249640004,53277.66816384 2025-11-28,18:21:13.000,332,11132338,7085,0,1764354072,13121.429497389989,35898.35918709,53277.64021536 2025-11-28,18:21:15.000,332,11132341,7405,0,1764354074,13121.099418199992,31285.894905060006,53277.62624112001 2025-11-28,18:21:16.000,332,11132293,6965,0,1764354075,13121.126363440002,23445.048918240005,53277.57034416 2025-11-28,18:21:17.000,332,11132369,7525,0,1764354076,13121.166781300002,26673.550458240003,53277.40265328 2025-11-28,18:21:18.000,332,11132292,7085,0,1764354077,13121.321716429993,33130.948289520005,53277.47951160001 2025-11-28,18:21:19.000,332,11132247,7765,0,1764354078,13121.604641449994,26673.825374310007,53277.45156312 2025-11-28,18:21:20.000,332,11132302,6965,0,1764354079,13121.86062123,34053.679406519994,53277.416627520004 2025-11-28,18:21:21.000,332,11132465,7845,0,1764354080,13122.338899239992,30364.00968366,53277.36073056001 2025-11-28,18:21:22.000,332,11132366,7165,0,1764354081,13122.668978429989,29903.02477818,53277.33278208 2025-11-28,18:21:23.000,332,11132319,7245,0,1764354082,13123.1203112,31748.162752200005,53277.35374344 2025-11-28,18:21:24.000,332,11132325,7525,0,1764354083,13123.605325520002,23907.239224949997,53277.33976920001 2025-11-28,18:21:26.000,332,11132314,7525,0,1764354085,13124.568617849996,25291.166721329995,53277.50746008001 2025-11-28,18:21:27.000,332,11132457,7525,0,1764354086,13124.986269069988,30364.728694920006,53277.50047296 2025-11-28,18:21:28.000,332,11132213,7845,0,1764354087,13125.45781077,30364.65115449,53277.549382799996 2025-11-28,18:21:29.000,332,11132430,6965,0,1764354088,13125.733999479991,28058.549422380005,53277.57034416 2025-11-28,18:21:30.000,332,11132371,8165,0,1764354089,13126.003451880002,28519.89383349,53277.57034416 2025-11-28,18:21:31.000,332,11132290,6845,0,1764354090,13126.259431659993,31287.368173230003,53277.73803504 2025-11-28,18:21:32.000,332,11132263,7725,0,1764354091,13126.441312029994,24368.738716919994,53277.72406080001 2025-11-28,18:21:33.000,332,11132353,7165,0,1764354092,13126.52888405999,29903.532315539996,53277.86380320001 2025-11-28,18:21:34.000,332,11132358,6084,0,1764354093,13126.501938819994,28519.816293059994,53277.80790624 2025-11-28,18:21:35.000,332,11132466,7005,0,1764354094,13126.501938819994,28058.352046739994,53278.087391040004 2025-11-28,18:21:37.000,332,11132290,6845,0,1764354096,13126.286376899989,31286.719653270004,53277.96162288001 2025-11-28,18:21:38.000,332,11132322,7445,0,1764354097,13126.178595939993,31747.768000919998,53278.12232664 2025-11-28,18:21:39.000,332,11132396,7125,0,1764354098,13126.124705460003,26212.713584490004,53278.01751984 2025-11-28,18:21:40.000,332,11132406,7325,0,1764354099,13126.084287600002,28979.78612382,53278.09437816 2025-11-28,18:21:41.000,332,11132433,7165,0,1764354100,13126.104496530003,31285.373269439995,53278.12931376001 2025-11-28,18:21:42.000,332,11132211,7285,0,1764354101,13126.171859629998,28056.265504259994,53278.13630088 2025-11-28,18:21:43.000,332,11132360,7165,0,1764354102,13126.380685239994,31745.758998870006,53278.038481200005 2025-11-28,18:21:44.000,332,11132378,6845,0,1764354103,13126.61645609,26210.704582439997,53278.052455439996 2025-11-28,18:21:45.000,332,11132344,7325,0,1764354104,13126.939798970001,34050.88090191,53278.12931376001 2025-11-28,18:21:46.000,332,11132359,7525,0,1764354105,13127.330504949998,34973.20316937,53278.038481200005 2025-11-28,18:21:48.000,332,11132457,7245,0,1764354107,13128.125389529996,26210.147701170004,53278.052455439996 2025-11-28,18:21:49.000,332,11132463,7445,0,1764354108,13128.529568129998,25749.06410787,53278.03149408001 2025-11-28,18:21:50.000,332,11132398,6885,0,1764354109,13129.001109829995,33128.89699269,53278.09437816 2025-11-28,18:21:51.000,332,11132383,7685,0,1764354110,13129.33792533,29439.65021763,53278.038481200005 2025-11-28,18:21:52.000,332,11132439,7725,0,1764354111,13129.607377729997,32668.814375849994,53278.09437816 2025-11-28,18:21:53.000,332,11132234,6885,0,1764354112,13129.762312860003,27596.091248729994,53278.09437816 2025-11-28,18:21:54.000,332,11132277,7245,0,1764354113,13129.923984299989,28980.364152480004,53278.157262240005 2025-11-28,18:21:55.000,332,11132421,7885,0,1764354114,13129.917247989993,29903.50411902,53278.04546832 2025-11-28,18:21:56.000,332,11132382,6765,0,1764354115,13129.964402159989,30365.320821839996,53278.15027512001 2025-11-28,18:21:57.000,332,11132317,7445,0,1764354116,13129.950929539998,27598.403363370002,53278.26206904 2025-11-28,18:21:59.000,332,11132374,7045,0,1764354118,13129.863357509988,28521.465789480004,53278.276043280006 2025-11-28,18:22:00.000,332,11132471,7445,0,1764354119,13129.883566439988,29443.97133432,53278.40181144 2025-11-28,18:22:01.000,332,11132487,7725,0,1764354120,13129.910511679998,28060.304655750006,53278.373862960005 2025-11-28,18:22:02.000,332,11132417,7525,0,1764354121,13129.984611089989,30366.434584379997,53278.51360536001 2025-11-28,18:22:03.000,332,11132428,6685,0,1764354122,13130.031765259999,33594.914976989996,53278.541553840005 2025-11-28,18:22:04.000,332,11132424,7205,0,1764354123,13130.119337289994,25753.490961510004,53278.611425040006 2025-11-28,18:22:05.000,332,11132525,7445,0,1764354124,13130.20690931999,32210.698466279995,53278.68828336 2025-11-28,18:22:06.000,332,11132414,7285,0,1764354125,13130.30795396999,36361.57866678,53278.8070644 2025-11-28,18:22:07.000,332,11132396,6805,0,1764354126,13130.442680169996,27136.417481430006,53278.89789696001 2025-11-28,18:22:08.000,332,11132316,6965,0,1764354127,13130.530252199991,26675.03782467,53279.044626480005 2025-11-28,18:22:10.000,332,11132354,7484,0,1764354129,13130.624560539996,28981.026770700002,53279.15642040001 2025-11-28,18:22:11.000,332,11132455,7245,0,1764354130,13130.590878989991,25291.201966980007,53279.24725296 2025-11-28,18:22:12.000,332,11132474,7245,0,1764354131,13130.49657065,33593.42761056,53279.32411128001 2025-11-28,18:22:13.000,332,11132417,7445,0,1764354132,13130.361844449995,29903.786084220003,53279.34507264 2025-11-28,18:22:14.000,332,11132472,7005,0,1764354133,13130.078919429994,29904.004607249997,53279.42193096001 2025-11-28,18:22:15.000,332,11132285,7365,0,1764354134,13129.944193229989,32210.33191152,53279.48481504 2025-11-28,18:22:16.000,332,11132350,6284,0,1764354135,13129.654531899992,29904.230179410006,53279.51276352 2025-11-28,18:22:17.000,332,11132421,7325,0,1764354136,13129.526542009997,28981.604799360008,53279.6455188 2025-11-28,18:22:18.000,332,11132324,6725,0,1764354137,13129.25035329999,29442.99855438,53279.666480160005 2025-11-28,18:22:19.000,332,11132398,7005,0,1764354138,13129.081945549995,24830.428535400002,53279.69442864 2025-11-28,18:22:21.000,332,11132332,6965,0,1764354140,13128.671030639998,29903.398382069994,53279.70840288001 2025-11-28,18:22:22.000,332,11132383,6845,0,1764354141,13128.596931229993,30364.31279625,53279.785261200006 2025-11-28,18:22:23.000,332,11132444,6525,0,1764354142,13128.522831820002,32208.55553076,53279.7503256 2025-11-28,18:22:24.000,332,11132400,7005,0,1764354143,13128.441996100002,33130.50419433,53279.69442864 2025-11-28,18:22:25.000,332,11132390,7085,0,1764354144,13128.455468719992,30362.635103310007,53279.715390000005 2025-11-28,18:22:26.000,332,11132413,7605,0,1764354145,13128.428523479997,31284.49917732,53279.77827408001 2025-11-28,18:22:27.000,332,11132384,7005,0,1764354146,13128.408314549997,30361.535439030005,53279.69442864 2025-11-28,18:22:28.000,332,11132262,6485,0,1764354147,13128.340951450002,31283.4136113,53279.666480160005 2025-11-28,18:22:29.000,332,11132316,6925,0,1764354148,13128.233170489992,30360.4710204,53279.715390000005 2025-11-28,18:22:31.000,332,11132296,7045,0,1764354150,13128.01087225999,28514.867803800007,53279.58962184001 2025-11-28,18:22:33.000,332,11132475,7525,0,1764354152,13127.64711151999,29898.06923979,53279.56866048001 2025-11-28,18:22:35.000,332,11132399,7245,0,1764354154,13127.310296019998,29436.858762150005,53279.58263472 2025-11-28,18:22:36.000,332,11132355,8005,0,1764354155,13127.148624579997,26669.687535000005,53279.48481504 2025-11-28,18:22:37.000,332,11132354,6925,0,1764354156,13126.993689449992,30820.708718099995,53279.5057764 2025-11-28,18:22:38.000,332,11132409,7484,0,1764354157,13126.912853729991,34049.29484766,53279.35904688 2025-11-28,18:22:39.000,332,11132420,7285,0,1764354158,13126.83875432,28053.896996580006,53279.40795672 2025-11-28,18:22:40.000,332,11132499,7045,0,1764354159,13126.81180907999,29437.831542090003,53279.31712416 2025-11-28,18:22:41.000,332,11132397,7165,0,1764354160,13126.764654909995,31282.9201722,53279.24725296 2025-11-28,18:22:42.000,332,11132325,7845,0,1764354161,13126.77139121999,29899.704637949995,53279.14943328 2025-11-28,18:22:43.000,332,11132332,6885,0,1764354162,13126.852226939991,31283.70262563,53279.24026584 2025-11-28,18:22:45.000,332,11132315,7285,0,1764354164,13126.919590040001,34513.33202643,53279.093536320004 2025-11-28,18:22:46.000,332,11132359,6685,0,1764354165,13126.939798970001,28518.054010559994,53279.093536320004 2025-11-28,18:22:47.000,332,11132353,7245,0,1764354166,13126.986953139996,26673.599802149998,53279.14244616 2025-11-28,18:22:48.000,332,11132344,6885,0,1764354167,13127.013898379992,28519.033839630007,53279.10751056001 2025-11-28,18:22:49.000,332,11132515,7445,0,1764354168,13126.973480519991,30825.734747790004,53279.10052344 2025-11-28,18:22:51.000,332,11132390,6485,0,1764354170,13126.966744209996,29443.1677335,53279.14244616 2025-11-28,18:22:52.000,332,11132245,7685,0,1764354171,13126.906117419996,27598.805163779994,53279.058600719996 2025-11-28,18:22:53.000,332,11132446,6845,0,1764354172,13126.892644799991,31289.264389200005,53279.10052344 2025-11-28,18:22:54.000,332,11132383,7525,0,1764354173,13126.79160014999,25754.724559259994,53279.15642040001 2025-11-28,18:22:55.000,332,11132372,6805,0,1764354174,13126.825281699996,30367.745722559994,53279.15642040001 2025-11-28,18:22:57.000,332,11132394,7045,0,1764354176,13126.60971977999,29445.980336370005,53279.20533024001 2025-11-28,18:22:58.000,332,11132406,7365,0,1764354177,13126.61645609,27601.237113630006,53279.15642040001 2025-11-28,18:22:59.000,332,11132343,7484,0,1764354178,13126.542356679995,27601.420391010004,53279.1214848 2025-11-28,18:23:00.000,332,11132346,6605,0,1764354179,13126.54909298999,28062.849391680007,53279.17039464 2025-11-28,18:23:01.000,332,11132374,7365,0,1764354180,13126.42783940999,29907.95916918,53279.21930448 2025-11-28,18:23:02.000,332,11132413,7285,0,1764354181,13126.49520251,28985.502968250003,53279.1214848 2025-11-28,18:23:03.000,332,11132419,7645,0,1764354182,13126.434575719999,27140.513025959997,53279.114497680006 2025-11-28,18:23:04.000,332,11132364,6885,0,1764354183,13126.46825726999,35442.900799530005,53279.093536320004 2025-11-28,18:23:05.000,332,11132381,7525,0,1764354184,13126.49520251,28523.7497076,53279.163407520005 2025-11-28,18:23:06.000,332,11132312,7045,0,1764354185,13126.602983469995,29445.902795939997,53279.03763936001 2025-11-28,18:23:08.000,332,11132399,7405,0,1764354187,13126.764654909995,31751.066993760003,53279.058600719996 2025-11-28,18:23:09.000,332,11132375,7205,0,1764354188,13126.79160014999,31289.14455399,53279.03065224 2025-11-28,18:23:10.000,332,11132401,7085,0,1764354189,13126.872435869991,34517.07511446001,53279.07956208 2025-11-28,18:23:11.000,332,11132389,7285,0,1764354190,13126.973480519991,25291.617865649998,53279.02366512 2025-11-28,18:23:12.000,332,11132395,7365,0,1764354191,13126.939798970001,27597.12747084,53279.058600719996 2025-11-28,18:23:13.000,332,11132432,7205,0,1764354192,13126.946535279996,32669.942236650008,53279.00270376 2025-11-28,18:23:14.000,332,11132397,7484,0,1764354193,13127.020634690001,34975.3954488,53279.02366512 2025-11-28,18:23:15.000,332,11132373,7285,0,1764354194,13126.980216830001,32207.491112129996,53278.9817424 2025-11-28,18:23:16.000,332,11132303,7805,0,1764354195,13127.034107309992,29439.713659800007,53278.91885832001 2025-11-28,18:23:17.000,332,11132333,7325,0,1764354196,13126.993689449992,28978.129578270004,53278.86994848001 2025-11-28,18:23:19.000,332,11132314,7045,0,1764354198,13126.973480519991,31744.779169800007,53278.842 2025-11-28,18:23:20.000,332,11132295,7965,0,1764354199,13126.980216830001,33128.13568665,53278.709244720005 2025-11-28,18:23:21.000,332,11132261,7605,0,1764354200,13126.953271589991,25748.648209200008,53278.69527048 2025-11-28,18:23:22.000,332,11132377,7484,0,1764354201,13126.852226939991,31744.299828960007,53278.68129624001 2025-11-28,18:23:23.000,332,11132394,7085,0,1764354202,13126.852226939991,29438.19809685,53278.63937352 2025-11-28,18:23:24.000,332,11132364,6685,0,1764354203,13126.79160014999,26209.689507720002,53278.611425040006 2025-11-28,18:23:25.000,332,11132375,7365,0,1764354204,13126.704028119995,28977.022864860002,53278.51360536001 2025-11-28,18:23:26.000,332,11132361,7845,0,1764354205,13126.62992870999,34050.41565933,53278.53456672001 2025-11-28,18:23:27.000,332,11132497,7245,0,1764354206,13126.461520959994,29899.6693923,53278.54854096 2025-11-28,18:23:28.000,332,11132431,7365,0,1764354207,13126.266167969989,27132.63209862,53278.45072128 2025-11-28,18:23:30.000,332,11132430,7005,0,1764354209,13125.956297709992,26210.471961150004,53278.53456672001 2025-11-28,18:23:31.000,332,11132311,7565,0,1764354210,13125.740735790001,30361.634126849996,53278.324953120005 2025-11-28,18:23:32.000,332,11132294,6925,0,1764354211,13125.424129219995,26210.909007209993,53278.38085008 2025-11-28,18:23:33.000,332,11132363,7565,0,1764354212,13125.168149439989,31284.435735150008,53278.24809480001 2025-11-28,18:23:34.000,332,11132482,6565,0,1764354213,13124.824597630002,34513.16989644,53278.206172080005 2025-11-28,18:23:35.000,332,11132317,7245,0,1764354214,13124.548408919996,26211.120481110003,53278.19918496001 2025-11-28,18:23:36.000,332,11132384,6405,0,1764354215,13124.25201127999,28517.095328879994,53278.09437816 2025-11-28,18:23:37.000,332,11132351,7325,0,1764354216,13123.955613639999,30361.718716410003,53277.989571360005 2025-11-28,18:23:38.000,332,11132402,7165,0,1764354217,13123.726579099988,30361.401505560003,53277.90572592 2025-11-28,18:23:39.000,332,11132379,7325,0,1764354218,13123.396499909992,32205.876861359997,53277.80091912 2025-11-28,18:23:41.000,332,11132430,7125,0,1764354220,13122.87780404,31282.75099308,53277.54239568 2025-11-28,18:23:42.000,332,11132290,7205,0,1764354221,13122.668978429989,29898.816447570003,53277.38867904001 2025-11-28,18:23:43.000,332,11132372,7085,0,1764354222,13122.466889130003,34971.828589020006,53277.34675632 2025-11-28,18:23:44.000,332,11132378,7125,0,1764354223,13122.244590900002,31281.77821314,53277.2349624 2025-11-28,18:23:45.000,332,11132422,6965,0,1764354224,13122.082919460001,27130.644243960007,53277.06727152 2025-11-28,18:23:46.000,332,11132466,7245,0,1764354225,13121.88083016,30358.88496615,53276.96246472 2025-11-28,18:23:47.000,332,11132316,7085,0,1764354226,13121.685477169995,31281.214282739995,53276.78778672001 2025-11-28,18:23:48.000,332,11132387,7165,0,1764354227,13121.624850379994,25285.463975160004,53276.66201856 2025-11-28,18:23:49.000,332,11132470,6685,0,1764354228,13121.409288459989,32203.59999237,53276.54323752001 2025-11-28,18:23:50.000,332,11132467,7205,0,1764354229,13121.200462849993,29897.5546533,53276.263752720006 2025-11-28,18:23:52.000,332,11132355,7484,0,1764354231,13120.67503066999,33126.472091970005,53276.075100480004 2025-11-28,18:23:53.000,332,11132325,7245,0,1764354232,13120.324742549994,28514.557642080006,53276.04715200001 2025-11-28,18:23:54.000,332,11132405,7125,0,1764354233,13119.826255610002,30820.793307660002,53275.89343536 2025-11-28,18:23:55.000,332,11132362,7285,0,1764354234,13119.35471390999,27131.384402609998,53275.63491192001 2025-11-28,18:23:56.000,332,11132319,7525,0,1764354235,13118.862963279993,28515.227309430004,53275.53709224001 2025-11-28,18:23:57.000,332,11132367,7325,0,1764354236,13118.445312060001,30821.491171529997,53275.37638848001 2025-11-28,18:23:58.000,332,11132375,7845,0,1764354237,13117.987242979994,34511.55564567,53275.21568472 2025-11-28,18:23:59.000,332,11132339,7325,0,1764354238,13117.616745929998,29899.746932730006,53275.05498096 2025-11-28,18:24:00.000,332,11132377,6805,0,1764354239,13117.16541316,22520.463880049996,53274.901264320004 2025-11-28,18:24:01.000,332,11132396,7045,0,1764354240,13116.84207028,31745.152773690003,53274.66370224 2025-11-28,18:24:03.000,332,11132352,6685,0,1764354242,13116.296429169997,33129.74993742,53274.38421744 2025-11-28,18:24:04.000,332,11132428,7165,0,1764354243,13116.101076179992,31746.562599690005,53274.19556520001 2025-11-28,18:24:05.000,332,11132393,7605,0,1764354244,13115.959613669991,22983.591721050005,53274.06979704 2025-11-28,18:24:06.000,332,11132285,7605,0,1764354245,13115.89898687999,30824.83245915,53273.88813192001 2025-11-28,18:24:07.000,332,11132403,7645,0,1764354246,13115.79794222999,27596.68337565,53273.75537664 2025-11-28,18:24:08.000,332,11132303,7165,0,1764354247,13115.80467854,28980.702510720002,53273.57371152001 2025-11-28,18:24:09.000,332,11132367,7125,0,1764354248,13115.811414849995,28058.60581542,53273.46890472 2025-11-28,18:24:10.000,332,11132364,7005,0,1764354249,13115.81815115999,25752.7367046,53273.30820096 2025-11-28,18:24:11.000,332,11132404,6845,0,1764354250,13115.791205919995,32210.46584499,53273.294226720005 2025-11-28,18:24:12.000,332,11132363,7445,0,1764354251,13115.79794222999,30827.088180749997,53273.14051008 2025-11-28,18:24:14.000,332,11132363,7525,0,1764354253,13115.62279817,32211.628951439998,53273.00076768001 2025-11-28,18:24:15.000,332,11132395,7405,0,1764354254,13115.528489829994,27599.54532243,53272.87499952 2025-11-28,18:24:16.000,332,11132381,7805,0,1764354255,13115.333136839989,25293.739653779994,53272.71429576001 2025-11-28,18:24:17.000,332,11132309,7405,0,1764354256,13115.083893369992,28984.121338769997,53272.73525712001 2025-11-28,18:24:18.000,332,11132348,7165,0,1764354257,13114.935694549997,27139.575491669995,53272.65141168 2025-11-28,18:24:19.000,332,11132388,6965,0,1764354258,13114.74707787,28523.707412820004,53272.59551472001 2025-11-28,18:24:20.000,332,11132379,7365,0,1764354259,13114.551724879995,32675.391214140007,53272.455772320005 2025-11-28,18:24:21.000,332,11132489,6925,0,1764354260,13114.410262369995,30830.58454923,53272.49070792 2025-11-28,18:24:22.000,332,11132340,6765,0,1764354261,13114.268799859994,31753.20288015,53272.336991280004 2025-11-28,18:24:23.000,332,11132353,7525,0,1764354262,13114.134073659989,28985.67214737,53272.30904280001 2025-11-28,18:24:25.000,332,11132308,6725,0,1764354264,13114.053237939988,29446.706396759997,53272.18327464001 2025-11-28,18:24:26.000,332,11132452,6284,0,1764354265,13114.107128419993,27140.090078160007,53272.071480720006 2025-11-28,18:24:27.000,332,11132266,6925,0,1764354266,13114.201436759999,27601.14547494,53272.11340344001 2025-11-28,18:24:28.000,332,11132328,7285,0,1764354267,13114.29574509999,25755.852420060008,53271.93173832 2025-11-28,18:24:29.000,332,11132317,7365,0,1764354268,13114.48436178,28523.09413851,53271.8898156 2025-11-28,18:24:30.000,332,11132336,7205,0,1764354269,13114.652769529996,33596.6561121,53271.79199592 2025-11-28,18:24:31.000,332,11132298,7085,0,1764354270,13114.834649899996,37747.52926347,53271.79199592 2025-11-28,18:24:32.000,332,11132376,7085,0,1764354271,13115.016530269997,25293.66211335,53271.67321488 2025-11-28,18:24:33.000,332,11132341,7805,0,1764354272,13115.131047540002,29444.563461240003,53271.687189120006 2025-11-28,18:24:34.000,332,11132360,6685,0,1764354273,13115.205146949993,32673.05090298,53271.6452664 2025-11-28,18:24:36.000,332,11132351,6885,0,1764354275,13115.326400529993,28521.557428169996,53271.5753952 2025-11-28,18:24:37.000,332,11132323,7525,0,1764354276,13115.292718979988,30827.616865500007,53271.47757552 2025-11-28,18:24:38.000,332,11132372,7045,0,1764354277,13115.238828499998,24370.183788569993,53271.47757552 2025-11-28,18:24:39.000,332,11132286,7445,0,1764354278,13115.191674330003,24370.226083350004,53271.40770432 2025-11-28,18:24:40.000,332,11132409,7445,0,1764354279,13115.104102299993,28060.276459229994,53271.379755840004 2025-11-28,18:24:41.000,332,11132436,7365,0,1764354280,13115.131047540002,31289.15160312,53271.33783312 2025-11-28,18:24:42.000,332,11132317,7765,0,1764354281,13115.178201709998,31289.581600050005,53271.2959104 2025-11-28,18:24:43.000,332,11132359,7605,0,1764354282,13115.245564809993,26677.40633235,53271.233026320006 2025-11-28,18:24:44.000,332,11132323,7685,0,1764354283,13115.252301119988,29445.38116032,53271.10725816001 2025-11-28,18:24:45.000,332,11132300,6885,0,1764354284,13115.333136839989,24372.263281919993,53271.05834832001 2025-11-28,18:24:47.000,332,11132334,7005,0,1764354286,13115.49480827999,27602.470711379996,53270.946554400005 2025-11-28,18:24:48.000,332,11132349,7685,0,1764354287,13115.60258924,27603.105133079996,53270.98847712001 2025-11-28,18:24:49.000,332,11132376,6965,0,1764354288,13115.66321603,27603.788898690007,53270.848734720006 2025-11-28,18:24:50.000,332,11132465,7965,0,1764354289,13115.72384282,29910.955049430006,53270.79982488001 2025-11-28,18:24:51.000,332,11132405,7205,0,1764354290,13115.87877794999,28066.29641625,53270.79982488001 2025-11-28,18:24:52.000,332,11132326,7125,0,1764354291,13115.979822599991,32218.403165370008,53270.729953680006 2025-11-28,18:24:53.000,332,11132406,6965,0,1764354292,13116.242538689992,33602.753609549996,53270.71597944 2025-11-28,18:24:54.000,332,11132398,7205,0,1764354293,13116.458100609998,27145.172500889996,53270.778863520005 2025-11-28,18:24:55.000,332,11132420,7125,0,1764354294,13116.75449824999,29451.979145999998,53270.778863520005 2025-11-28,18:24:56.000,332,11132310,7085,0,1764354295,13117.05763219999,26684.406118440005,53270.75790216 2025-11-28,18:24:58.000,332,11132304,6925,0,1764354297,13117.764944749993,27607.179530220004,53270.86270896 2025-11-28,18:24:59.000,332,11132342,6925,0,1764354298,13118.169123349995,30374.815999950006,53270.91860592001 2025-11-28,18:25:00.000,332,11132292,6485,0,1764354299,13118.553093019997,26684.441364090002,53271.044374080004 2025-11-28,18:25:01.000,332,11132303,7405,0,1764354300,13118.910117449988,25300.309442939993,53271.05834832001 2025-11-28,18:25:02.000,332,11132320,6805,0,1764354301,13119.186306159994,30374.188627380005,53271.17014224 2025-11-28,18:25:03.000,332,11132359,7685,0,1764354302,13119.35471390999,26222.258106509995,53271.22603920001 2025-11-28,18:25:04.000,332,11132415,7365,0,1764354303,13119.577012139991,29450.928825630006,53271.39373008001 2025-11-28,18:25:05.000,332,11132323,6765,0,1764354304,13119.725210960001,26682.918752009995,53271.4356528 2025-11-28,18:25:06.000,332,11132320,6685,0,1764354305,13119.752156199997,33140.44346763,53271.54045960001 2025-11-28,18:25:07.000,332,11132331,7365,0,1764354306,13119.940772879992,34985.073904289995,53271.58238232 2025-11-28,18:25:09.000,332,11132365,7725,0,1764354308,13120.169807419989,26680.93794648,53271.69417624 2025-11-28,18:25:10.000,332,11132386,6765,0,1764354309,13120.385369339994,27141.387118080005,53271.80597016001 2025-11-28,18:25:11.000,332,11132407,7605,0,1764354310,13120.648085429995,30830.528156190005,53271.854880000006 2025-11-28,18:25:12.000,332,11132399,7565,0,1764354311,13121.018582479992,28984.375107450003,53271.91077696 2025-11-28,18:25:13.000,332,11132370,7005,0,1764354312,13121.436233699998,28522.107260310004,53271.98763528 2025-11-28,18:25:14.000,332,11132382,6845,0,1764354313,13121.89430277999,28982.218073669996,53272.01558376001 2025-11-28,18:25:15.000,332,11132420,7005,0,1764354314,13122.386053410002,32670.98550789,53272.050519360004 2025-11-28,18:25:16.000,332,11132333,7005,0,1764354315,13122.85759511,30363.805258890003,53272.14833904 2025-11-28,18:25:17.000,332,11132328,6845,0,1764354316,13123.315664189991,34052.79826527,53272.190261760006 2025-11-28,18:25:18.000,332,11132314,7205,0,1764354317,13123.679424929993,31284.908026859994,53272.336991280004 2025-11-28,18:25:20.000,332,11132369,7565,0,1764354319,13124.11728508,33129.016827900006,53272.54660488001 2025-11-28,18:25:21.000,332,11132307,6765,0,1764354320,13124.15770294,30822.985587090006,53272.61647608001 2025-11-28,18:25:22.000,332,11132161,7245,0,1764354321,13124.11728508,30361.993632480007,53272.83307680001 2025-11-28,18:25:23.000,332,11132364,6965,0,1764354322,13123.948877329989,32206.997673029997,53272.93089648001 2025-11-28,18:25:24.000,332,11132440,7405,0,1764354323,13123.699633859993,28517.80729101,53273.09858736001 2025-11-28,18:25:25.000,332,11132330,7045,0,1764354324,13123.356082049992,28979.412519930003,53273.14051008 2025-11-28,18:25:26.000,332,11132285,7565,0,1764354325,13122.91148558999,29902.51724082,53273.294226720005 2025-11-28,18:25:27.000,332,11132331,7285,0,1764354326,13122.291745069997,28519.393345260003,53273.35711080001 2025-11-28,18:25:28.000,332,11132315,7484,0,1764354327,13121.65853193,29903.786084220003,53273.392046400004 2025-11-28,18:25:29.000,332,11132183,7285,0,1764354328,13120.951219379996,38668.23023103,53273.55275016001 2025-11-28,18:25:31.000,332,11132402,6525,0,1764354330,13119.42207701,28522.31168508,53273.55275016001 2025-11-28,18:25:32.000,332,11132354,7005,0,1764354331,13118.633928739997,32213.04582657,53273.65755696 2025-11-28,18:25:33.000,332,11132371,7645,0,1764354332,13118.047869769995,31291.132408649995,53273.580698640006 2025-11-28,18:25:34.000,332,11132368,6605,0,1764354333,13117.488756040002,32214.1807365,53273.53877592 2025-11-28,18:25:35.000,332,11132423,7484,0,1764354334,13117.111522679996,26218.310593710004,53273.580698640006 2025-11-28,18:25:36.000,332,11132300,7005,0,1764354335,13116.85554289999,29447.573439750005,53273.51781456 2025-11-28,18:25:37.000,332,11132315,7685,0,1764354336,13116.687135149994,31293.077968530008,53273.46890472 2025-11-28,18:25:38.000,332,11132402,6885,0,1764354337,13116.626508359994,27603.422343929997,53273.392046400004 2025-11-28,18:25:39.000,332,11132380,7365,0,1764354338,13116.552408949989,26220.143367509998,53273.32916232 2025-11-28,18:25:40.000,332,11132373,7445,0,1764354339,13116.572617879989,26681.854333380004,53273.28025248 2025-11-28,18:25:42.000,332,11132395,7165,0,1764354341,13116.586090499994,25760.652877590008,53273.25929112 2025-11-28,18:25:43.000,332,11132402,7165,0,1764354342,13116.592826809989,24838.6055262,53273.224355520004 2025-11-28,18:25:44.000,332,11132359,7165,0,1764354343,13116.552408949989,29452.12717773,53273.30121384 2025-11-28,18:25:45.000,332,11132337,7285,0,1764354344,13116.444627989993,31759.222837170004,53273.252304 2025-11-28,18:25:46.000,332,11132336,6565,0,1764354345,13116.282956549992,31759.75857105,53273.252304 2025-11-28,18:25:47.000,332,11132327,7565,0,1764354346,13116.114548799997,30376.268120730005,53273.23134264 2025-11-28,18:25:48.000,332,11132403,7765,0,1764354347,13115.96634998,30837.816956609997,53273.196407040006 2025-11-28,18:25:49.000,332,11132395,7165,0,1764354348,13115.76426068,29454.002246310003,53273.30121384 2025-11-28,18:25:50.000,332,11132357,7365,0,1764354349,13115.63627078999,31299.133171199996,53273.21038128 2025-11-28,18:25:51.000,332,11132376,7245,0,1764354350,13115.440917799999,30837.61958097,53273.23134264 2025-11-28,18:25:53.000,332,11132383,7525,0,1764354352,13115.178201709998,25762.563191819994,53273.28723960001 2025-11-28,18:25:54.000,332,11132441,7645,0,1764354353,13115.063684439992,28529.720320709996,53273.25929112 2025-11-28,18:25:55.000,332,11132433,7405,0,1764354354,13115.036739199997,24377.437343340003,53273.23832976001 2025-11-28,18:25:56.000,332,11132398,7125,0,1764354355,13115.016530269997,25299.181582139994,53273.23832976001 2025-11-28,18:25:57.000,332,11132308,7125,0,1764354356,13115.070420750002,32678.922828270006,53273.23134264 2025-11-28,18:25:58.000,332,11132376,7325,0,1764354357,13115.164729089993,33139.442491170004,53273.14051008 2025-11-28,18:25:59.000,332,11132358,6965,0,1764354358,13115.312927909989,32216.06990334,53273.16147144 2025-11-28,18:26:00.000,332,11132348,7405,0,1764354359,13115.49480827999,28064.04069465,53273.20339416 2025-11-28,18:26:01.000,332,11132419,7285,0,1764354360,13115.67668864999,28524.835273620003,53273.252304 2025-11-28,18:26:02.000,332,11132405,7645,0,1764354361,13115.88551426,28063.363978170004,53273.15448432 2025-11-28,18:26:04.000,332,11132308,6284,0,1764354363,13116.276220239997,32676.159569309995,53273.245316880006 2025-11-28,18:26:05.000,332,11132358,6885,0,1764354364,13116.451364299988,28986.539190359996,53273.25929112 2025-11-28,18:26:06.000,332,11132373,7605,0,1764354365,13116.579354189998,30370.931929319995,53273.23832976001 2025-11-28,18:26:07.000,332,11132338,6885,0,1764354366,13116.673662529989,30371.791923180004,53273.252304 2025-11-28,18:26:08.000,332,11132323,7445,0,1764354367,13116.80165242,27143.720380109997,53273.33614944001 2025-11-28,18:26:09.000,332,11132339,7325,0,1764354368,13116.88248814,25760.765663669998,53273.35711080001 2025-11-28,18:26:10.000,332,11132354,6845,0,1764354369,13117.010478029995,26222.878429949997,53273.294226720005 2025-11-28,18:26:11.000,332,11132289,7565,0,1764354370,13117.226039950001,31758.990215879996,53273.31518808001 2025-11-28,18:26:12.000,332,11132368,6925,0,1764354371,13117.394447699997,31298.470552979998,53273.3221752 2025-11-28,18:26:13.000,332,11132386,6885,0,1764354372,13117.704317959993,31299.055630770003,53273.392046400004 2025-11-28,18:26:15.000,332,11132362,6925,0,1764354374,13118.391421579996,27148.408051560007,53273.44794336 2025-11-28,18:26:16.000,332,11132378,7205,0,1764354375,13118.829281730003,30377.882371500004,53273.47589184 2025-11-28,18:26:17.000,332,11132385,7245,0,1764354376,13119.246932949995,30839.586288239996,53273.5667244 2025-11-28,18:26:18.000,332,11132372,6885,0,1764354377,13119.691529409996,34991.488612589994,53273.50384032001 2025-11-28,18:26:19.000,332,11132365,7325,0,1764354378,13120.183280039993,26226.945777960005,53273.66454408 2025-11-28,18:26:20.000,332,11132398,6925,0,1764354379,13120.65482173999,36375.761516340004,53273.73441528 2025-11-28,18:26:21.000,332,11132363,7445,0,1764354380,13121.106154510002,28072.245881969997,53273.83223496 2025-11-28,18:26:22.000,332,11132388,6765,0,1764354381,13121.429497389989,31762.747402170004,53273.916080400006 2025-11-28,18:26:23.000,332,11132436,6965,0,1764354382,13121.725895029995,36375.585288090006,53273.99992584 2025-11-28,18:26:24.000,332,11132389,7484,0,1764354383,13122.069446839996,34991.43221955,53274.0907584 2025-11-28,18:26:26.000,332,11132252,7005,0,1764354385,13122.540988539993,29916.502714739996,53274.41216592001 2025-11-28,18:26:27.000,332,11132422,6845,0,1764354386,13122.74981414999,28993.496681670003,53274.48902424001 2025-11-28,18:26:28.000,332,11132331,7645,0,1764354387,13122.85085879999,26686.788724380007,53274.62876664001 2025-11-28,18:26:29.000,332,11132390,6925,0,1764354388,13122.97211237999,28992.855210840004,53274.69165072 2025-11-28,18:26:30.000,332,11132411,7484,0,1764354389,13122.99232130999,30837.908595300003,53274.87331584001 2025-11-28,18:26:31.000,332,11132324,7205,0,1764354390,13123.09336595999,32221.582322999995,53274.999084 2025-11-28,18:26:32.000,332,11132430,7045,0,1764354391,13123.09336595999,28531.059655410005,53275.089916560006 2025-11-28,18:26:33.000,332,11132380,7045,0,1764354392,13123.09336595999,31298.808911219996,53275.22965896001 2025-11-28,18:26:34.000,332,11132404,7245,0,1764354393,13123.14052013,32221.5118317,53275.28555592 2025-11-28,18:26:35.000,332,11132418,6845,0,1764354394,13123.11357488999,33144.341636519996,53275.37638848001 2025-11-28,18:26:37.000,332,11132379,7245,0,1764354396,13123.11357488999,28993.616516880007,53275.66286040001 2025-11-28,18:26:38.000,332,11132382,7005,0,1764354397,13123.046211789995,28532.88538008,53275.67683464 2025-11-28,18:26:39.000,332,11132294,7405,0,1764354398,13123.046211789995,32685.196553970003,53275.89343536 2025-11-28,18:26:40.000,332,11132336,6965,0,1764354399,13122.93169451999,31301.917577550004,53276.03317776 2025-11-28,18:26:41.000,332,11132332,7205,0,1764354400,13122.823913559994,31302.474458819997,53276.04016488001 2025-11-28,18:26:42.000,332,11132362,6805,0,1764354401,13122.581406399993,27151.072622699998,53276.12401032 2025-11-28,18:26:43.000,332,11132299,7445,0,1764354402,13122.318690309992,27613.030308119996,53276.361572400005 2025-11-28,18:26:44.000,332,11132421,7484,0,1764354403,13122.049237909996,25767.983972789996,53276.33362392001 2025-11-28,18:26:45.000,332,11132365,7685,0,1764354404,13121.826939679995,26229.786577349994,53276.51528904 2025-11-28,18:26:47.000,332,11132331,7565,0,1764354406,13121.038791409992,32227.334413079996,53276.61310872 2025-11-28,18:26:47.000,332,11132387,7365,0,1764354406,13120.122653249993,30382.23168471,53276.68297992 2025-11-28,18:26:48.000,332,11132343,6725,0,1764354407,13119.610693689996,28536.846991140003,53276.70394128 2025-11-28,18:26:49.000,332,11132381,7085,0,1764354408,13119.17956985,27152.82785607,53276.66201856 2025-11-28,18:26:50.000,332,11132370,7205,0,1764354409,13118.687819220002,30843.449211479994,53276.73887688001 2025-11-28,18:26:51.000,332,11132388,6885,0,1764354410,13118.12196918,29459.246799030007,53276.72490264 2025-11-28,18:26:52.000,332,11132359,7365,0,1764354411,13117.610009620003,30843.026263680003,53276.745864000004 2025-11-28,18:26:53.000,332,11132267,6885,0,1764354412,13117.111522679996,34072.070586689995,53276.745864000004 2025-11-28,18:26:54.000,332,11132379,7205,0,1764354413,13116.633244669989,34533.12598347,53276.72490264 2025-11-28,18:26:55.000,332,11132319,7725,0,1764354414,13116.222329759992,32226.1642575,53276.66201856 2025-11-28,18:26:56.000,332,11132379,7205,0,1764354415,13115.96634998,27612.82588335,53276.65503144 2025-11-28,18:26:58.000,332,11132345,6885,0,1764354417,13115.649743409995,26689.862145060004,53276.57118600001 2025-11-28,18:26:59.000,332,11132355,7405,0,1764354418,13115.669952339995,25767.14512632,53276.48734056 2025-11-28,18:27:00.000,332,11132376,6925,0,1764354419,13115.79794222999,27151.164261390004,53276.45939208 2025-11-28,18:27:01.000,332,11132440,6925,0,1764354420,13115.8450964,23922.119938379998,53276.50131480001 2025-11-28,18:27:02.000,332,11132291,7765,0,1764354421,13116.114548799997,26690.200503300002,53276.45240496001 2025-11-28,18:27:03.000,332,11132361,7285,0,1764354422,13116.330110720002,32687.868174240008,53276.34061104 2025-11-28,18:27:04.000,332,11132358,7245,0,1764354423,13116.75449824999,24845.83088445,53276.23580424001 2025-11-28,18:27:05.000,332,11132338,6885,0,1764354424,13117.239512569991,27153.13096866,53276.193881520005 2025-11-28,18:27:06.000,332,11132432,7245,0,1764354425,13117.785153679994,31767.033273210007,53276.12401032 2025-11-28,18:27:07.000,332,11132350,6925,0,1764354426,13118.418366819991,25308.852988500003,53276.16593304001 2025-11-28,18:27:09.000,332,11132401,7365,0,1764354428,13119.839728229992,28539.236646210004,53276.06112624 2025-11-28,18:27:10.000,332,11132391,7325,0,1764354429,13120.53356815999,26694.366539130002,53276.075100480004 2025-11-28,18:27:11.000,332,11132475,7484,0,1764354430,13121.220671779993,29924.024136449996,53276.096061840006 2025-11-28,18:27:12.000,332,11132416,7325,0,1764354431,13121.847148609995,24388.116775290007,53276.06811336001 2025-11-28,18:27:13.000,332,11132375,7245,0,1764354432,13122.379317099992,28078.9496046,53276.13099744 2025-11-28,18:27:14.000,332,11132306,7045,0,1764354433,13122.803704629994,29924.432985990003,53276.08907472001 2025-11-28,18:27:15.000,332,11132336,6605,0,1764354434,13123.147256439996,27156.33832281,53276.05413912 2025-11-28,18:27:16.000,332,11132431,7484,0,1764354435,13123.423445150001,32692.527649170006,53276.13798456001 2025-11-28,18:27:17.000,332,11132334,6965,0,1764354436,13123.591852899997,29001.624328560007,53276.1519588 2025-11-28,18:27:18.000,332,11132429,7365,0,1764354437,13123.713106479998,31308.268843679994,53276.15894592 2025-11-28,18:27:20.000,332,11132376,6925,0,1764354439,13124.00950411999,25771.670667779996,53276.18689440001 2025-11-28,18:27:21.000,332,11132326,6685,0,1764354440,13124.29242913999,29462.03825451,53276.16593304001 2025-11-28,18:27:22.000,332,11132405,7405,0,1764354441,13124.575354159992,32229.653576850003,53276.1519588 2025-11-28,18:27:23.000,332,11132335,7245,0,1764354442,13124.972796449998,20234.55790539,53276.193881520005 2025-11-28,18:27:24.000,332,11132348,6845,0,1764354443,13125.444338149995,26231.541810719995,53276.18689440001 2025-11-28,18:27:25.000,332,11132358,6845,0,1764354444,13125.956297709992,28537.932557160006,53276.22881712 2025-11-28,18:27:26.000,332,11132438,7085,0,1764354445,13126.481729889994,32689.531768920002,53276.25676560001 2025-11-28,18:27:27.000,332,11132269,7085,0,1764354446,13126.980216830001,27153.384737340006,53276.21484288001 2025-11-28,18:27:28.000,332,11132341,7325,0,1764354447,13127.458494839993,31305.244766910007,53276.28471408001 2025-11-28,18:27:29.000,332,11132212,7165,0,1764354448,13127.822255579995,26691.934589280005,53276.36855952 2025-11-28,18:27:31.000,332,11132352,6885,0,1764354450,13128.287060969997,34073.46631443,53276.480353440005 2025-11-28,18:27:32.000,332,11132320,6845,0,1764354451,13128.388105619997,29921.817758760008,53276.52227616001 2025-11-28,18:27:33.000,332,11132250,7005,0,1764354452,13128.394841929992,33151.538798249996,53276.51528904 2025-11-28,18:27:34.000,332,11132343,7565,0,1764354453,13128.394841929992,28538.700912329994,53276.599134480006 2025-11-28,18:27:35.000,332,11132323,7445,0,1764354454,13128.293797279992,27616.49143095,53276.63407008 2025-11-28,18:27:36.000,332,11132254,6965,0,1764354455,13128.192752629991,31307.71901154,53276.71092840001 2025-11-28,18:27:37.000,332,11132322,7005,0,1764354456,13128.05802643,30846.88918692,53276.66201856 2025-11-28,18:27:38.000,332,11132267,7165,0,1764354457,13127.84920081999,31308.910314509994,53276.815735200005 2025-11-28,18:27:39.000,332,11132273,7405,0,1764354458,13127.66732044999,29002.67464893,53276.78778672001 2025-11-28,18:27:40.000,332,11132303,7245,0,1764354459,13127.478703769993,32694.007966470002,53276.87861928001 2025-11-28,18:27:42.000,332,11132301,7205,0,1764354461,13126.885908489996,27619.769276399995,53277.03932304 2025-11-28,18:27:43.000,332,11132276,6885,0,1764354462,13126.51541144,28081.360407059998,53277.11618136 2025-11-28,18:27:44.000,332,11132327,7365,0,1764354463,13125.976506639992,30388.00492218,53277.10919424 2025-11-28,18:27:45.000,332,11132318,7085,0,1764354464,13125.49822863,23467.239579479996,53277.20701392 2025-11-28,18:27:46.000,332,11132367,7405,0,1764354465,13124.993005379998,27618.648464729995,53277.22098816001 2025-11-28,18:27:47.000,332,11132308,6965,0,1764354466,13124.474309509991,27156.218487599996,53277.20701392 2025-11-28,18:27:48.000,332,11132286,6925,0,1764354467,13123.996031499999,30384.409865880007,53277.2349624 2025-11-28,18:27:49.000,332,11132282,7125,0,1764354468,13123.645743380002,30844.245763169994,53277.29085936001 2025-11-28,18:27:50.000,332,11132307,7484,0,1764354469,13123.302191570001,29920.062525390007,53277.27688512 2025-11-28,18:27:51.000,332,11132325,7165,0,1764354470,13122.985584999995,34531.75140312,53277.2349624 2025-11-28,18:27:53.000,332,11132325,7365,0,1764354472,13122.426471270002,28071.07572639,53277.31182072001 2025-11-28,18:27:54.000,332,11132352,7045,0,1764354473,13122.109864699996,31760.463484050008,53277.34675632 2025-11-28,18:27:55.000,332,11132319,7445,0,1764354474,13121.725895029995,27146.864292090002,53277.367717680005 2025-11-28,18:27:56.000,332,11132305,7405,0,1764354475,13121.301507499993,32220.630690449994,53277.34675632 2025-11-28,18:27:57.000,332,11132289,7165,0,1764354476,13120.84343842,23917.375873890007,53277.318807840005 2025-11-28,18:27:58.000,332,11132322,6925,0,1764354477,13120.41231457999,24840.05764698,53277.3747048 2025-11-28,18:27:59.000,332,11132331,7525,0,1764354478,13120.014872289998,31759.786767569996,53277.31182072001 2025-11-28,18:28:00.000,332,11132319,7245,0,1764354479,13119.711738339996,32683.025421929997,53277.269898000006 2025-11-28,18:28:01.000,332,11132258,6925,0,1764354480,13119.469231179995,27148.15428288,53277.28387224 2025-11-28,18:28:02.000,332,11132290,7285,0,1764354481,13119.29408711999,31761.97199787,53277.19303968001 2025-11-28,18:28:04.000,332,11132276,7165,0,1764354483,13119.226724019994,28996.133056289997,53277.13714272 2025-11-28,18:28:05.000,332,11132311,7565,0,1764354484,13119.118943059999,25767.899383230004,53277.14412984001 2025-11-28,18:28:06.000,332,11132270,6845,0,1764354485,13119.071788889989,28997.972879220004,53277.15810408 2025-11-28,18:28:07.000,332,11132311,7685,0,1764354486,13118.984216859993,27614.729148450002,53277.11618136 2025-11-28,18:28:08.000,332,11132336,7045,0,1764354487,13118.795600179998,29922.06447831,53277.12316848001 2025-11-28,18:28:09.000,332,11132397,7765,0,1764354488,13118.748446010002,30383.881181129997,53277.13714272 2025-11-28,18:28:10.000,332,11132343,7484,0,1764354489,13118.620456119992,28538.905337100005,53277.15810408 2025-11-28,18:28:11.000,332,11132294,7005,0,1764354490,13118.593510879997,27154.858005510003,53277.07425864001 2025-11-28,18:28:12.000,332,11132245,7645,0,1764354491,13118.546356710001,29000.25679734,53277.17207832001 2025-11-28,18:28:13.000,332,11132319,7885,0,1764354492,13118.478993609991,31306.739182470003,53277.19303968001 2025-11-28,18:28:15.000,332,11132410,7085,0,1764354494,13118.445312060001,30383.53577376,53277.22098816001 2025-11-28,18:28:16.000,332,11132310,7125,0,1764354495,13118.478993609991,26692.63245315,53277.22098816001 2025-11-28,18:28:17.000,332,11132317,7685,0,1764354496,13118.458784679991,32228.335389540007,53277.27688512 2025-11-28,18:28:18.000,332,11132227,7805,0,1764354497,13118.546356710001,30844.104780570007,53277.22797528 2025-11-28,18:28:19.000,332,11132329,7645,0,1764354498,13118.532884089997,30382.654632510006,53277.24194952001 2025-11-28,18:28:20.000,332,11132291,7525,0,1764354499,13118.600247189992,25769.23871793,53277.269898000006 2025-11-28,18:28:21.000,332,11132355,7405,0,1764354500,13118.681082909992,30843.70298016,53277.27688512 2025-11-28,18:28:22.000,332,11132328,7045,0,1764354501,13118.802336489993,32688.89734722,53277.200026800005 2025-11-28,18:28:23.000,332,11132286,7325,0,1764354502,13118.957271619998,30843.484457130005,53277.15810408 2025-11-28,18:28:24.000,332,11132307,7525,0,1764354503,13119.246932949995,28997.965830090005,53277.12316848001 2025-11-28,18:28:26.000,332,11132313,7245,0,1764354505,13120.001399669993,29920.196458859995,53277.04631016001 2025-11-28,18:28:27.000,332,11132376,7085,0,1764354506,13120.378633029999,27613.368666359995,53277.06727152 2025-11-28,18:28:28.000,332,11132324,7245,0,1764354507,13120.877119969991,28996.964853629994,53277.06727152 2025-11-28,18:28:29.000,332,11132339,7484,0,1764354508,13121.254353329998,29457.999103020004,53277.07425864001 2025-11-28,18:28:30.000,332,11132286,7165,0,1764354509,13121.584432519994,32225.593277969994,53277.02534880001 2025-11-28,18:28:31.000,332,11132368,6925,0,1764354510,13121.92124802,29918.70909243,53277.03932304 2025-11-28,18:28:32.000,332,11132299,7605,0,1764354511,13122.251327209997,30379.67989965,53276.99740032 2025-11-28,18:28:33.000,332,11132327,7484,0,1764354512,13122.480361749993,29917.806803789994,53276.99740032 2025-11-28,18:28:34.000,332,11132306,7045,0,1764354513,13122.743077839994,29456.088788790003,53277.01137456 2025-11-28,18:28:35.000,332,11132353,7484,0,1764354514,13123.07989334,28994.19454554,53277.0602844 2025-11-28,18:28:37.000,332,11132334,7125,0,1764354516,13123.996031499999,32221.899533849995,53277.1650912 2025-11-28,18:28:38.000,332,11132334,6405,0,1764354517,13124.635980949992,30837.274173600003,53277.151116960005 2025-11-28,18:28:39.000,332,11132323,7685,0,1764354518,13125.39044766999,27146.25806691,53277.2349624 2025-11-28,18:28:40.000,332,11132337,7325,0,1764354519,13126.205541179988,29452.035539040007,53277.24194952001 2025-11-28,18:28:41.000,332,11132356,6805,0,1764354520,13127.148624579997,24838.654870109996,53277.24194952001 2025-11-28,18:28:42.000,332,11132275,7605,0,1764354521,13128.07823536,29450.971120410002,53277.42361464 2025-11-28,18:28:43.000,332,11132325,6885,0,1764354522,13128.93374673,29911.913731110006,53277.45156312 2025-11-28,18:28:44.000,332,11132294,7365,0,1764354523,13129.647795589997,28527.90164517,53277.5144472 2025-11-28,18:28:45.000,332,11132347,7165,0,1764354524,13130.30795396999,25760.222880660003,53277.6891252 2025-11-28,18:28:46.000,332,11132299,7405,0,1764354525,13130.759286740002,25760.40615804,53277.772970640006 2025-11-28,18:28:48.000,332,11132367,6685,0,1764354527,13130.988321279998,26683.870384559996,53278.038481200005 2025-11-28,18:28:49.000,332,11132310,6845,0,1764354528,13130.826649839997,32219.855286150007,53278.38085008 2025-11-28,18:28:50.000,332,11132276,7125,0,1764354529,13130.510043269991,31297.913671710005,53278.48565688001 2025-11-28,18:28:51.000,332,11132336,7005,0,1764354530,13130.092392049999,27608.279194500006,53278.60443792001 2025-11-28,18:28:52.000,332,11132327,7525,0,1764354531,13129.553487249992,28531.41916104,53278.71623184 2025-11-28,18:28:53.000,332,11132316,6324,0,1764354532,13128.98763720999,25302.741392790005,53278.876935600005 2025-11-28,18:28:54.000,332,11132343,7565,0,1764354533,13128.448732409997,28532.06063187,53279.14244616 2025-11-28,18:28:55.000,332,11132330,7045,0,1764354534,13127.923300229995,32222.696085539996,53279.28917568 2025-11-28,18:28:56.000,332,11132371,7125,0,1764354535,13127.458494839993,27148.464444600002,53279.4359052 2025-11-28,18:28:57.000,332,11132414,6805,0,1764354536,13127.034107309992,28993.820941650003,53279.60359608 2025-11-28,18:28:59.000,332,11132328,7045,0,1764354538,13126.232486419998,30839.022357840004,53279.89705512 2025-11-28,18:29:00.000,332,11132422,6885,0,1764354539,13125.828307819997,30838.958915669995,53279.9599392 2025-11-28,18:29:01.000,332,11132338,7085,0,1764354540,13125.45107445999,28993.70815557,53280.064746 2025-11-28,18:29:02.000,332,11132153,7165,0,1764354541,13125.073841099998,28993.55307471,53280.22544976 2025-11-28,18:29:03.000,332,11132199,7285,0,1764354542,13124.757234529992,28070.673925979994,53280.39314064 2025-11-28,18:29:04.000,332,11132358,7005,0,1764354543,13124.501254750001,33144.79982997,53280.44205048 2025-11-28,18:29:05.000,332,11132409,7405,0,1764354544,13124.265483899995,28992.798817799994,53280.49096032 2025-11-28,18:29:06.000,332,11132331,7365,0,1764354545,13124.103812459995,27608.67394578,53280.63070272 2025-11-28,18:29:07.000,332,11132321,7365,0,1764354546,13123.996031499999,28069.63770387,53280.7285224 2025-11-28,18:29:08.000,332,11132372,6765,0,1764354547,13123.962349949994,28069.33459128,53280.7983936 2025-11-28,18:29:10.000,332,11132424,6765,0,1764354549,13124.043185669994,26684.695132769994,53280.91717464 2025-11-28,18:29:11.000,332,11132391,7525,0,1764354550,13124.002767809994,28067.988207450006,53280.987045840004 2025-11-28,18:29:12.000,332,11132424,6805,0,1764354551,13123.820887439993,31296.391059629997,53281.19665944001 2025-11-28,18:29:13.000,332,11132415,7245,0,1764354552,13123.544698730002,34063.44950069999,53281.26653064001 2025-11-28,18:29:14.000,332,11132338,7045,0,1764354553,13123.207883229996,28527.471648239996,53281.294479120006 2025-11-28,18:29:15.000,332,11132361,7325,0,1764354554,13122.635296879998,26220.404185320003,53281.322427600004 2025-11-28,18:29:16.000,332,11132428,6925,0,1764354555,13122.0425016,29448.44048274,53281.35037608 2025-11-28,18:29:17.000,332,11132389,7125,0,1764354556,13121.395815839998,26218.909769759994,53281.44819576 2025-11-28,18:29:18.000,332,11132341,7245,0,1764354557,13120.688503289995,28063.187749920005,53281.43422152001 2025-11-28,18:29:19.000,332,11132372,7045,0,1764354558,13120.014872289998,30830.034717090006,53281.343388960006 2025-11-28,18:29:21.000,332,11132371,7445,0,1764354560,13118.728237080002,29906.23213233,53281.273517760004 2025-11-28,18:29:22.000,332,11132420,6645,0,1764354561,13118.15565072999,31289.426519190005,53281.19665944001 2025-11-28,18:29:23.000,332,11132410,7045,0,1764354562,13117.751472129989,26215.349959109997,53281.056917040005 2025-11-28,18:29:24.000,332,11132350,7045,0,1764354563,13117.320348289992,26215.103239560005,53280.987045840004 2025-11-28,18:29:25.000,332,11132354,7045,0,1764354564,13117.00374172,27137.538293100006,53280.770445120004 2025-11-28,18:29:26.000,332,11132362,6885,0,1764354565,13116.727553009994,29443.731663900006,53280.70057392 2025-11-28,18:29:27.000,332,11132308,6845,0,1764354566,13116.491782159988,29443.823302589997,53280.53987016 2025-11-28,18:29:28.000,332,11132386,6965,0,1764354567,13116.262747619992,27599.05188333,53280.32326944 2025-11-28,18:29:29.000,332,11132372,7045,0,1764354568,13116.080867249992,33134.254331489996,53280.14160432001 2025-11-28,18:29:30.000,332,11132394,6925,0,1764354569,13115.86530533,33595.6692339,53280.01583616 2025-11-28,18:29:32.000,332,11132385,7325,0,1764354571,13115.568907689994,25754.907836640006,53279.65250592 2025-11-28,18:29:33.000,332,11132370,6885,0,1764354572,13115.427445179994,28522.699387229994,53279.51975064001 2025-11-28,18:29:34.000,332,11132387,7484,0,1764354573,13115.326400529993,33135.5020275,53279.31013704 2025-11-28,18:29:35.000,332,11132449,7325,0,1764354574,13115.225355879993,28984.5513357,53279.20533024001 2025-11-28,18:29:36.000,332,11132454,7045,0,1764354575,13115.171465400002,30829.999471439995,53279.00270376 2025-11-28,18:29:37.000,332,11132277,7365,0,1764354576,13115.137783849998,27601.871535330007,53278.7371932 2025-11-28,18:29:38.000,332,11132327,7484,0,1764354577,13115.043475509992,28986.355912979998,53278.49963112 2025-11-28,18:29:39.000,332,11132395,7245,0,1764354578,13115.070420750002,28064.68216548,53278.373862960005 2025-11-28,18:29:40.000,332,11132292,7205,0,1764354579,13115.191674330003,27142.937926679995,53278.17822360001 2025-11-28,18:29:41.000,332,11132305,7445,0,1764354580,13115.333136839989,29450.230961759997,53277.989571360005 2025-11-28,18:29:43.000,332,11132425,7365,0,1764354582,13115.66321603,31297.18056219,53277.59829264001 2025-11-28,18:29:44.000,332,11132367,7565,0,1764354583,13115.82488747,25762.520897039998,53277.416627520004 2025-11-28,18:29:45.000,332,11132356,6525,0,1764354584,13116.080867249992,31298.75251818,53277.17207832001 2025-11-28,18:29:46.000,332,11132397,7205,0,1764354585,13116.316638099997,31299.302350319995,53277.14412984001 2025-11-28,18:29:47.000,332,11132367,7245,0,1764354586,13116.626508359994,30377.27614632,53276.913554880004 2025-11-28,18:29:48.000,332,11132392,6765,0,1764354587,13116.95658754999,25764.670881690006,53276.80874808001 2025-11-28,18:29:49.000,332,11132337,7525,0,1764354588,13117.266457810001,29455.47551448,53276.68996704001 2025-11-28,18:29:50.000,332,11132333,7325,0,1764354589,13117.596536999998,28994.441265090005,53276.54323752001 2025-11-28,18:29:51.000,332,11132366,6925,0,1764354590,13118.03439714999,28072.21768545,53276.5362504 2025-11-28,18:29:52.000,332,11132313,7484,0,1764354591,13118.431839439996,29456.342557469994,53276.45939208 2025-11-28,18:29:54.000,332,11132336,7205,0,1764354593,13119.577012139991,25304.771542229995,53276.34061104 2025-11-28,18:29:55.000,332,11132446,6925,0,1764354594,13120.297797309999,23459.711108639996,53276.34061104 2025-11-28,18:29:56.000,332,11132360,6845,0,1764354595,13121.099418199992,30840.66480513,53276.35458528001 2025-11-28,18:29:57.000,332,11132360,6765,0,1764354596,13121.968402189996,30379.602359220007,53276.396508 2025-11-28,18:29:58.000,332,11132369,7325,0,1764354597,13122.91148558999,29918.476471140006,53276.51528904 2025-11-28,18:29:59.000,332,11132337,7605,0,1764354598,13123.894986849999,25305.497602620002,53276.50131480001 2025-11-28,18:30:00.000,332,11132307,7405,0,1764354599,13124.858279179993,27151.009180530004,53276.6759928 2025-11-28,18:30:01.000,332,11132372,6885,0,1764354600,13125.747472099996,27151.19950704,53276.75983824001 2025-11-28,18:30:02.000,332,11132327,7405,0,1764354601,13126.481729889994,36839.19951906,53276.94849048 2025-11-28,18:30:03.000,332,11132450,6805,0,1764354602,13127.135151959992,28997.098787099996,53277.1301556 2025-11-28,18:30:05.000,332,11132365,7405,0,1764354604,13127.84920081999,29459.00007948,53277.549382799996 2025-11-28,18:30:06.000,332,11132346,6845,0,1764354605,13127.90982760999,26691.159184980002,53277.752009280004 2025-11-28,18:30:07.000,332,11132338,6685,0,1764354606,13127.923300229995,27152.440153920004,53277.87777744 2025-11-28,18:30:08.000,332,11132366,6725,0,1764354607,13127.86940974999,27613.608336780002,53278.0734168 2025-11-28,18:30:09.000,332,11132284,7205,0,1764354608,13127.781837719995,26690.630500230007,53278.29001752 2025-11-28,18:30:10.000,332,11132340,7005,0,1764354609,13127.68752937999,28996.760428859998,53278.422772800004 2025-11-28,18:30:11.000,332,11132349,7085,0,1764354610,13127.620166279994,31763.945754269997,53278.61841216 2025-11-28,18:30:12.000,332,11132335,7245,0,1764354611,13127.70773830999,33147.02030592,53278.876935600005 2025-11-28,18:30:13.000,332,11132350,6925,0,1764354612,13127.80878295999,31300.740372839995,53278.96776816001 2025-11-28,18:30:14.000,332,11132316,6965,0,1764354613,13128.05129011999,29454.36880107,53279.14943328 2025-11-28,18:30:16.000,332,11132344,6965,0,1764354615,13128.610403849998,29913.08388669,53279.47084080001 2025-11-28,18:30:17.000,332,11132305,7325,0,1764354616,13128.93374673,25299.068796060004,53279.65250592 2025-11-28,18:30:18.000,332,11132347,7285,0,1764354617,13129.25708961,27604.366927349998,53279.8201968 2025-11-28,18:30:19.000,332,11132279,7484,0,1764354618,13129.513069389992,26680.811062139997,53280.064746 2025-11-28,18:30:20.000,332,11132285,7165,0,1764354619,13129.668004519997,29908.875556080005,53280.288333840006 2025-11-28,18:30:21.000,332,11132316,6725,0,1764354620,13129.506333079997,31753.562385779995,53280.42108912 2025-11-28,18:30:22.000,332,11132337,7645,0,1764354621,13129.142572339995,31292.04879555,53280.651664080004 2025-11-28,18:30:23.000,332,11132379,7125,0,1764354622,13128.664294329988,23911.983289440002,53280.770445120004 2025-11-28,18:30:24.000,332,11132279,7325,0,1764354623,13128.01087225999,33137.25021174,53281.008007200006 2025-11-28,18:30:25.000,332,11132284,7045,0,1764354624,13127.283350780002,31292.53518552,53281.105826880004 2025-11-28,18:30:27.000,332,11132274,7165,0,1764354626,13125.787889959996,26680.557293460006,53281.38531168001 2025-11-28,18:30:28.000,332,11132266,7005,0,1764354627,13125.181622059994,28987.089022500004,53281.45518288001 2025-11-28,18:30:29.000,332,11132242,6845,0,1764354628,13124.683135120002,33600.244119270006,53281.54601544 2025-11-28,18:30:30.000,332,11132301,7325,0,1764354629,13124.27895652,23452.598536470003,53281.64383512 2025-11-28,18:30:31.000,332,11132332,6885,0,1764354630,13123.962349949994,27143.05071276,53281.66479648 2025-11-28,18:30:32.000,332,11132310,7005,0,1764354631,13123.760260649993,28065.95805801,53281.71370632 2025-11-28,18:30:33.000,332,11132288,6925,0,1764354632,13123.531226109997,28066.310514509998,53281.68575784 2025-11-28,18:30:34.000,332,11132300,6965,0,1764354633,13123.302191570001,28527.774760829998,53281.776590400004 2025-11-28,18:30:35.000,332,11132361,7245,0,1764354634,13122.95190344999,28528.091971679998,53281.776590400004 2025-11-28,18:30:36.000,332,11132349,7285,0,1764354635,13122.554461159998,29451.034562579996,53281.846461600006 2025-11-28,18:30:38.000,332,11132298,6725,0,1764354637,13121.577696209999,33603.00737823,53281.81851312001 2025-11-28,18:30:39.000,332,11132263,7325,0,1764354638,13120.964692000001,32680.628717729996,53281.86043584 2025-11-28,18:30:40.000,332,11132293,7205,0,1764354639,13120.365160409994,23916.33965178,53281.85344872 2025-11-28,18:30:41.000,332,11132281,7245,0,1764354640,13119.745419890001,27606.552157650003,53281.75562904 2025-11-28,18:30:42.000,332,11132287,7245,0,1764354641,13119.15262460999,27145.11610785,53281.727680560005 2025-11-28,18:30:43.000,332,11132217,7365,0,1764354642,13118.586774570002,27606.27724158,53281.636848 2025-11-28,18:30:44.000,332,11132339,7484,0,1764354643,13118.01418821999,32680.26216297,53281.559989680005 2025-11-28,18:30:45.000,332,11132332,6965,0,1764354644,13117.589800690002,29912.266187610003,53281.462170000006 2025-11-28,18:30:46.000,332,11132296,6765,0,1764354645,13117.192358399996,33602.295416099994,53281.343388960006 2025-11-28,18:30:47.000,332,11132310,7085,0,1764354646,13116.84207028,30372.905685720005,53281.19665944001 2025-11-28,18:30:49.000,332,11132304,7205,0,1764354648,13116.485045849993,28988.40016068,53280.889226160005 2025-11-28,18:30:50.000,332,11132330,6885,0,1764354649,13116.417682749998,28988.019507660007,53280.76345800001 2025-11-28,18:30:51.000,332,11132358,6765,0,1764354650,13116.397473819998,27142.57842105,53280.64467696001 2025-11-28,18:30:52.000,332,11132280,6925,0,1764354651,13116.464836919993,28064.928885030007,53280.47698608001 2025-11-28,18:30:53.000,332,11132375,7285,0,1764354652,13116.586090499994,26219.47370016,53280.23243688 2025-11-28,18:30:54.000,332,11132350,6925,0,1764354653,13116.69387145999,29909.545223430003,53280.10666872 2025-11-28,18:30:55.000,332,11132328,6965,0,1764354654,13116.93637861999,26219.452552770003,53279.94596496001 2025-11-28,18:30:56.000,332,11132276,6885,0,1764354655,13117.1249953,28064.639870700004,53279.72237712 2025-11-28,18:30:57.000,332,11132299,7525,0,1764354656,13117.380975079992,28064.787902430005,53279.561673359996 2025-11-28,18:30:58.000,332,11132379,7484,0,1764354657,13117.791889989989,28065.133309800003,53279.393982479996 2025-11-28,18:31:00.000,332,11132360,6765,0,1764354659,13118.478993609991,28988.287374599997,53279.18436888001 2025-11-28,18:31:01.000,332,11132352,7005,0,1764354660,13118.782127559993,29450.132273940006,53279.00969088 2025-11-28,18:31:02.000,332,11132330,6805,0,1764354661,13119.19304246999,28989.189663240002,53278.946806800006 2025-11-28,18:31:03.000,332,11132300,6885,0,1764354662,13119.597221069991,28989.577365389996,53278.876935600005 2025-11-28,18:31:04.000,332,11132402,6965,0,1764354663,13120.028344910002,31757.460554670004,53278.80007728001 2025-11-28,18:31:05.000,332,11132360,6645,0,1764354664,13120.47294136999,28067.290343579996,53278.63937352 2025-11-28,18:31:06.000,332,11132364,6805,0,1764354665,13121.025318790002,31757.686126829998,53278.590463680004 2025-11-28,18:31:07.000,332,11132323,7285,0,1764354666,13121.65179561999,30373.779777839998,53278.50661824 2025-11-28,18:31:08.000,332,11132438,6885,0,1764354667,13122.258063519992,30373.807974359996,53278.4577084 2025-11-28,18:31:09.000,332,11132369,7645,0,1764354668,13122.95863976,28989.958018410005,53278.373862960005 2025-11-28,18:31:11.000,332,11132274,6885,0,1764354670,13124.29242913999,28989.70424973,53278.324953120005 2025-11-28,18:31:12.000,332,11132402,7045,0,1764354671,13124.952587519998,30834.75058506,53278.33194024 2025-11-28,18:31:13.000,332,11132376,6925,0,1764354672,13125.51170124999,34525.06882787999,53278.443734160006 2025-11-28,18:31:14.000,332,11132405,7405,0,1764354673,13126.104496530003,27605.840195519995,53278.50661824 2025-11-28,18:31:15.000,332,11132387,7525,0,1764354674,13126.65013763999,28528.437379049996,53278.47866976 2025-11-28,18:31:16.000,332,11132364,6925,0,1764354675,13127.094734099992,25760.822056710007,53278.46469552001 2025-11-28,18:31:17.000,332,11132356,6685,0,1764354676,13127.539330559994,30373.709286540005,53278.47866976 2025-11-28,18:31:18.000,332,11132363,7405,0,1764354677,13128.01760857,24377.14127988,53278.61841216 2025-11-28,18:31:19.000,332,11132317,7405,0,1764354678,13128.415050859992,30374.047644780003,53278.71623184 2025-11-28,18:31:20.000,332,11132337,7205,0,1764354679,13128.832702079999,26222.568268229996,53278.8070644 2025-11-28,18:31:22.000,332,11132434,6645,0,1764354681,13129.708422379998,26222.885479079996,53279.058600719996 2025-11-28,18:31:23.000,332,11132373,7365,0,1764354682,13130.13280991,29913.316507979995,53279.114497680006 2025-11-28,18:31:24.000,332,11132402,6885,0,1764354683,13130.590878989991,31758.63775938,53279.2961628 2025-11-28,18:31:25.000,332,11132388,7045,0,1764354684,13131.042211759988,31297.554166079994,53279.498789280005 2025-11-28,18:31:26.000,332,11132384,6845,0,1764354685,13131.46659928999,34526.90865081,53279.561673359996 2025-11-28,18:31:27.000,332,11132383,7245,0,1764354686,13131.951613609992,34988.55617451,53279.785261200006 2025-11-28,18:31:28.000,332,11132363,7245,0,1764354687,13132.328846969998,34527.73339902,53279.86910664 2025-11-28,18:31:29.000,332,11132388,6965,0,1764354688,13132.64545353999,27147.428222489994,53280.064746 2025-11-28,18:31:30.000,332,11132340,6805,0,1764354689,13132.86775176999,24841.404030809994,53280.267372480004 2025-11-28,18:31:31.000,332,11132374,7005,0,1764354690,13133.096786310001,26225.796769770008,53280.44903760001 2025-11-28,18:31:33.000,332,11132382,7125,0,1764354692,13133.278666680002,29455.560104040007,53280.83332920001 2025-11-28,18:31:34.000,332,11132367,7484,0,1764354693,13133.130467859992,29917.024350360007,53280.987045840004 2025-11-28,18:31:35.000,332,11132369,7245,0,1764354694,13132.982269039996,32223.6265707,53281.21762080001 2025-11-28,18:31:36.000,332,11132386,7125,0,1764354695,13132.67239878,31300.972994130003,53281.392298800005 2025-11-28,18:31:37.000,332,11132296,6965,0,1764354696,13132.376001139994,28071.526870710004,53281.5669768 2025-11-28,18:31:38.000,332,11132320,6965,0,1764354697,13132.079603500002,28071.167365080008,53281.75562904 2025-11-28,18:31:39.000,332,11132422,6965,0,1764354698,13131.722579069996,26225.458411529995,53281.80453888 2025-11-28,18:31:40.000,332,11132327,7285,0,1764354699,13131.41270881,30376.599429840004,53281.965242640006 2025-11-28,18:31:41.000,332,11132358,6565,0,1764354700,13131.109574859998,32682.426245880008,53282.132933520006 2025-11-28,18:31:42.000,332,11132358,7045,0,1764354701,13130.860331390002,33604.31146728,53282.160882000004 2025-11-28,18:31:44.000,332,11132341,7725,0,1764354703,13130.45615279,32680.530029910005,53282.39145696001 2025-11-28,18:31:45.000,332,11132386,6805,0,1764354704,13130.18670038999,24376.99324815,53282.53119936 2025-11-28,18:31:46.000,332,11132402,7085,0,1764354705,13129.923984299989,34063.477697220005,53282.51023800001 2025-11-28,18:31:47.000,332,11132359,7165,0,1764354706,13129.668004519997,26682.735474629997,53282.60805768001 2025-11-28,18:31:48.000,332,11132382,6765,0,1764354707,13129.358134260001,37291.732517669996,53282.566134960005 2025-11-28,18:31:49.000,332,11132393,7484,0,1764354708,13129.01458245,34985.18669037,53282.65696752001 2025-11-28,18:31:50.000,332,11132387,7245,0,1764354709,13128.596931229993,32217.37399239,53282.663954640004 2025-11-28,18:31:51.000,332,11132390,7045,0,1764354710,13128.260115730001,30372.1725762,53282.69190312 2025-11-28,18:31:52.000,332,11132381,7285,0,1764354711,13127.822255579995,28065.65494542,53282.7198516 2025-11-28,18:31:53.000,332,11132334,7005,0,1764354712,13127.498912699994,28988.026556790006,53282.7198516 2025-11-28,18:31:55.000,332,11132358,6765,0,1764354714,13126.81180907999,29910.144399480007,53282.72683872001 2025-11-28,18:31:56.000,332,11132393,7325,0,1764354715,13126.57603823,33138.65298861,53282.64299328 2025-11-28,18:31:57.000,332,11132389,7165,0,1764354716,13126.320058449994,32215.830232919994,53282.60805768001 2025-11-28,18:31:58.000,332,11132367,7245,0,1764354717,13126.138178079993,32676.631861019996,53282.62203192 2025-11-28,18:31:59.000,332,11132412,6845,0,1764354718,13125.888934609997,28524.969207090006,53282.51023800001 2025-11-28,18:32:00.000,332,11132377,7365,0,1764354719,13125.653163759991,33137.22906435,53282.468315280006 2025-11-28,18:32:01.000,332,11132316,6805,0,1764354720,13125.383711359995,30369.2824329,53282.38446984 2025-11-28,18:32:02.000,332,11132322,7045,0,1764354721,13125.073841099998,27601.46973492,53282.25870168 2025-11-28,18:32:03.000,332,11132347,7245,0,1764354722,13124.750498219997,28062.489886049996,53282.20280472001 2025-11-28,18:32:04.000,332,11132318,7005,0,1764354723,13124.39347378999,31291.040769960004,53282.014152480006 2025-11-28,18:32:06.000,332,11132434,6925,0,1764354725,13123.706370170003,28061.80612044,53281.73466768 2025-11-28,18:32:07.000,332,11132412,7005,0,1764354726,13123.369554669996,25294.070962890008,53281.65082224001 2025-11-28,18:32:08.000,332,11132404,6925,0,1764354727,13123.09336595999,29906.35901667,53281.54601544 2025-11-28,18:32:09.000,332,11132363,7445,0,1764354728,13122.87780404,32212.425503129998,53281.322427600004 2025-11-28,18:32:10.000,332,11132336,6925,0,1764354729,13122.642033189994,28522.262341170004,53281.16871096001 2025-11-28,18:32:11.000,332,11132424,6925,0,1764354730,13122.359108169992,34056.94315371,53280.959097360006 2025-11-28,18:32:12.000,332,11132340,7005,0,1764354731,13122.271536139997,29444.337889079994,53280.86127768001 2025-11-28,18:32:13.000,332,11132356,7045,0,1764354732,13122.170491489996,25293.069986429997,53280.63070272 2025-11-28,18:32:14.000,332,11132360,7085,0,1764354733,13122.157018869992,31289.15865225,53280.37916640001 2025-11-28,18:32:15.000,332,11132436,7045,0,1764354734,13122.237854589992,27599.171718540005,53280.16256568001 2025-11-28,18:32:17.000,332,11132392,6885,0,1764354736,13122.574670089998,24370.472802899996,53279.890068 2025-11-28,18:32:18.000,332,11132428,7085,0,1764354737,13122.823913559994,29905.484924549994,53279.8201968 2025-11-28,18:32:19.000,332,11132362,7085,0,1764354738,13123.005793929995,34517.92101006,53279.5756476 2025-11-28,18:32:20.000,332,11132245,7484,0,1764354739,13123.207883229996,34979.159684219994,53279.48481504 2025-11-28,18:32:21.000,332,11132369,7325,0,1764354740,13123.356082049992,27599.249258969998,53279.37302112001 2025-11-28,18:32:22.000,332,11132388,6805,0,1764354741,13123.497544559992,31289.264389200005,53279.26821432 2025-11-28,18:32:23.000,332,11132374,6965,0,1764354742,13123.672688619998,29905.611808889997,53279.18436888001 2025-11-28,18:32:24.000,332,11132423,7365,0,1764354743,13123.780469579993,28983.219050130007,53279.14943328 2025-11-28,18:32:25.000,332,11132367,7325,0,1764354744,13123.854568989998,34979.57558289,53279.0516136 2025-11-28,18:32:26.000,332,11132339,7565,0,1764354745,13123.948877329989,25754.900787510007,53279.03065224 2025-11-28,18:32:28.000,332,11132403,7365,0,1764354747,13124.29916545,30368.027687759997,53278.842 2025-11-28,18:32:29.000,332,11132327,7645,0,1764354748,13124.528199989996,26678.414357939997,53278.82103864001 2025-11-28,18:32:30.000,332,11132384,6845,0,1764354749,13124.730289289997,30830.154552299995,53278.82103864001 2025-11-28,18:32:31.000,332,11132372,6925,0,1764354750,13124.939114899993,29446.6922985,53278.80007728001 2025-11-28,18:32:32.000,332,11132353,7125,0,1764354751,13125.262457779994,33598.502984160004,53278.71623184 2025-11-28,18:32:33.000,332,11132382,6765,0,1764354752,13125.545382799995,29447.418358890005,53278.77212880001 2025-11-28,18:32:34.000,332,11132383,7484,0,1764354753,13125.868725679997,31754.041726619995,53278.779115920006 2025-11-28,18:32:35.000,332,11132404,7085,0,1764354754,13126.185332249988,33138.004468650004,53278.8070644 2025-11-28,18:32:36.000,332,11132360,6845,0,1764354755,13126.461520959994,36828.27336756,53278.91885832001 2025-11-28,18:32:37.000,332,11132349,7245,0,1764354756,13126.683819189995,28986.933941640003,53278.93283256 2025-11-28,18:32:39.000,332,11132356,6765,0,1764354758,13126.865699559996,32676.977268389994,53279.114497680006 2025-11-28,18:32:40.000,332,11132333,7405,0,1764354759,13126.85896325,28986.673123829998,53279.191356 2025-11-28,18:32:41.000,332,11132387,7445,0,1764354760,13126.724237049995,26218.945015410005,53279.40096960001 2025-11-28,18:32:42.000,332,11132412,6805,0,1764354761,13126.59624716,32215.11122166,53279.47084080001 2025-11-28,18:32:43.000,332,11132351,7365,0,1764354762,13126.367212619989,28524.750684059996,53279.69442864 2025-11-28,18:32:44.000,332,11132385,7525,0,1764354763,13126.077551289993,29447.030656739997,53279.77827408001 2025-11-28,18:32:45.000,332,11132355,7125,0,1764354764,13125.713790549991,31753.054848419997,53279.91102936 2025-11-28,18:32:46.000,332,11132407,7365,0,1764354765,13125.343293499995,25295.219971080005,53280.00884904 2025-11-28,18:32:47.000,332,11132404,7045,0,1764354766,13124.952587519998,29907.571467030008,53280.10666872 2025-11-28,18:32:48.000,332,11132347,7125,0,1764354767,13124.609035709997,27139.82926035,53280.2044884 2025-11-28,18:32:50.000,332,11132414,6965,0,1764354769,13123.928668399989,29445.761813339996,53280.44903760001 2025-11-28,18:32:51.000,332,11132341,7325,0,1764354770,13123.699633859993,27600.595642800006,53280.40012776 2025-11-28,18:32:52.000,332,11132379,7525,0,1764354771,13123.389763599997,28984.297567019996,53280.51192168 2025-11-28,18:32:53.000,332,11132405,7365,0,1764354772,13123.207883229996,28523.002499819995,53280.57480576001 2025-11-28,18:32:54.000,332,11132393,7484,0,1764354773,13123.05294809999,34057.78200018,53280.63070272 2025-11-28,18:32:55.000,332,11132433,7245,0,1764354774,13122.884540349994,28522.692338099994,53280.7983936 2025-11-28,18:32:56.000,332,11132378,6885,0,1764354775,13122.722868909994,33596.22611516999,53280.73550952 2025-11-28,18:32:57.000,332,11132333,7165,0,1764354776,13122.635296879998,30367.252283459995,53280.88223904001 2025-11-28,18:32:58.000,332,11132405,7405,0,1764354777,13122.567933779988,28060.720554419997,53280.889226160005 2025-11-28,18:32:59.000,332,11132380,6925,0,1764354778,13122.480361749993,29444.11231692,53281.008007200006 2025-11-28,18:33:01.000,332,11132346,7085,0,1764354780,13122.298481379992,27137.023706609994,53281.126788240006 2025-11-28,18:33:02.000,332,11132375,7165,0,1764354781,13122.190700419997,34977.68641605,53281.224607920005 2025-11-28,18:33:03.000,332,11132333,7525,0,1764354782,13122.109864699996,27136.227154919994,53281.224607920005 2025-11-28,18:33:04.000,332,11132364,6885,0,1764354783,13122.00208374,25290.94114917,53281.3573632 2025-11-28,18:33:05.000,332,11132184,6805,0,1764354784,13121.95492956999,32209.020773340002,53281.46915712 2025-11-28,18:33:06.000,332,11132354,6845,0,1764354785,13121.79325812999,27135.148638030005,53281.54601544 2025-11-28,18:33:07.000,332,11132419,7445,0,1764354786,13121.77304919999,27596.161740030002,53281.657809360004 2025-11-28,18:33:08.000,332,11132346,6845,0,1764354787,13121.67200454999,27134.690444580003,53281.7067192 2025-11-28,18:33:09.000,332,11132346,7085,0,1764354788,13121.61137775999,33130.54648911,53281.74864192001 2025-11-28,18:33:10.000,332,11132383,7525,0,1764354789,13121.530542039989,33130.49009607,53281.76261616 2025-11-28,18:33:12.000,332,11132337,7165,0,1764354791,13121.456442629998,30824.66328003,53281.797551760006 2025-11-28,18:33:13.000,332,11132304,6925,0,1764354792,13121.382343219993,29441.278566659996,53281.825500240004 2025-11-28,18:33:14.000,332,11132393,7765,0,1764354793,13121.294771189998,27596.725670429994,53281.80453888 2025-11-28,18:33:15.000,332,11132418,7005,0,1764354794,13121.234144399998,25752.25736376,53281.846461600006 2025-11-28,18:33:16.000,332,11132362,6885,0,1764354795,13121.166781300002,30826.369169490004,53281.83248736 2025-11-28,18:33:17.000,332,11132343,7365,0,1764354796,13121.038791409992,27598.24828251,53281.86742296001 2025-11-28,18:33:18.000,332,11132387,7165,0,1764354797,13120.850174729996,26215.187829119997,53281.92331992 2025-11-28,18:33:19.000,332,11132369,7484,0,1764354798,13120.70197591,23448.29856717,53281.93729416001 2025-11-28,18:33:20.000,332,11132341,7325,0,1764354799,13120.41231457999,31751.377155480004,53281.93030704 2025-11-28,18:33:21.000,332,11132217,7405,0,1764354800,13120.142862179993,34519.450671269995,53281.90934568 2025-11-28,18:33:23.000,332,11132424,6885,0,1764354802,13119.725210960001,32214.272375190005,53281.80453888 2025-11-28,18:33:24.000,332,11132384,7045,0,1764354803,13119.55680320999,30369.719478960003,53281.811526 2025-11-28,18:33:25.000,332,11132363,7445,0,1764354804,13119.449022249995,22989.935938049995,53281.776590400004 2025-11-28,18:33:26.000,332,11132346,7005,0,1764354805,13119.449022249995,29447.827208429997,53281.71370632 2025-11-28,18:33:27.000,332,11132398,6925,0,1764354806,13119.4827038,34521.9954072,53281.69973208001 2025-11-28,18:33:28.000,332,11132282,7125,0,1764354807,13119.55680320999,28525.716414869996,53281.608899520004 2025-11-28,18:33:29.000,332,11132410,7045,0,1764354808,13119.758892509992,26219.551240589994,53281.62287376001 2025-11-28,18:33:30.000,332,11132384,6925,0,1764354809,13120.035081219998,28987.215906840007,53281.60191240001 2025-11-28,18:33:31.000,332,11132389,7165,0,1764354810,13120.385369339994,29448.560317950003,53281.59492528 2025-11-28,18:33:32.000,332,11132332,6885,0,1764354811,13120.816493179991,33599.891662769995,53281.53204120001 2025-11-28,18:33:34.000,332,11132373,7325,0,1764354813,13121.847148609995,33138.251188199996,53281.462170000006 2025-11-28,18:33:35.000,332,11132389,7365,0,1764354814,13122.460152819993,32676.681204930006,53281.44819576 2025-11-28,18:33:36.000,332,11132306,6685,0,1764354815,13123.09336595999,28063.793975099994,53281.54601544 2025-11-28,18:33:37.000,332,11132344,6925,0,1764354816,13123.760260649993,32676.152520179996,53281.65082224001 2025-11-28,18:33:38.000,332,11132351,7365,0,1764354817,13124.494518439991,28063.208897310004,53281.636848 2025-11-28,18:33:39.000,332,11132414,7005,0,1764354818,13125.20856729999,32675.46875457,53281.727680560005 2025-11-28,18:33:40.000,332,11132329,7285,0,1764354819,13125.902407230002,26217.521091150003,53281.76261616 2025-11-28,18:33:41.000,332,11132395,7205,0,1764354820,13126.51541144,32213.553363929997,53281.87441008 2025-11-28,18:33:42.000,332,11132406,6805,0,1764354821,13127.148624579997,33135.80514009,53281.993191120004 2025-11-28,18:33:43.000,332,11132341,7325,0,1764354822,13127.73468355,30368.069982539993,53282.111972160004 2025-11-28,18:33:45.000,332,11132419,7245,0,1764354824,13128.650821709998,27600.616790190004,53282.39145696001 2025-11-28,18:33:46.000,332,11132346,6805,0,1764354825,13128.980900899995,29445.677223780003,53282.55216072 2025-11-28,18:33:47.000,332,11132386,6885,0,1764354826,13129.27729854,31290.885689100003,53282.782735680004 2025-11-28,18:33:48.000,332,11132319,7245,0,1764354827,13129.540014630002,27139.82926035,53282.89452960001 2025-11-28,18:33:49.000,332,11132427,7645,0,1764354828,13129.795994409993,33136.333824839996,53283.04125912001 2025-11-28,18:33:50.000,332,11132405,6965,0,1764354829,13129.937456919994,29907.938021790003,53283.306769680006 2025-11-28,18:33:51.000,332,11132392,7125,0,1764354830,13130.14628252999,28985.68624563,53283.43253784 2025-11-28,18:33:52.000,332,11132418,6925,0,1764354831,13130.29448135,31753.569434909994,53283.61420296001 2025-11-28,18:33:53.000,332,11132411,7365,0,1764354832,13130.489834339991,29447.700324089994,53283.74695824 2025-11-28,18:33:54.000,332,11132372,6925,0,1764354833,13130.570670059991,26680.543195200007,53283.87971352001 2025-11-28,18:33:56.000,332,11132415,7365,0,1764354835,13130.907485559997,27603.901684769997,53284.243043760005 2025-11-28,18:33:57.000,332,11132426,6965,0,1764354836,13131.129783789998,22530.255121619994,53284.3967604 2025-11-28,18:33:58.000,332,11132410,6925,0,1764354837,13131.32513677999,29449.582441799997,53284.5365028 2025-11-28,18:33:59.000,332,11132388,7205,0,1764354838,13131.61479811,28066.169531909996,53284.697206560006 2025-11-28,18:34:00.000,332,11132354,7045,0,1764354839,13131.830360029991,29911.533078089997,53284.88585880001 2025-11-28,18:34:01.000,332,11132405,7365,0,1764354840,13132.005504089997,26221.623684809994,53285.04656256 2025-11-28,18:34:02.000,332,11132419,7325,0,1764354841,13132.133493979993,31295.911718789997,53285.27015040001 2025-11-28,18:34:03.000,332,11132313,7365,0,1764354842,13132.254747559993,26683.3628472,53285.50072536 2025-11-28,18:34:04.000,332,11132327,7445,0,1764354843,13132.301901729988,31296.334666590003,53285.6195064 2025-11-28,18:34:05.000,332,11132340,6685,0,1764354844,13132.254747559993,28067.438375309997,53285.78719728 2025-11-28,18:34:07.000,332,11132368,7085,0,1764354846,13132.012240399992,27606.516912000006,53286.17847600001 2025-11-28,18:34:08.000,332,11132375,7365,0,1764354847,13131.830360029991,32219.552173560005,53286.33219264 2025-11-28,18:34:09.000,332,11132374,6965,0,1764354848,13131.58785286999,27606.869368500003,53286.50687064 2025-11-28,18:34:10.000,332,11132383,7245,0,1764354849,13131.38576356999,27607.038547620003,53286.62565168 2025-11-28,18:34:11.000,332,11132343,7285,0,1764354850,13131.129783789998,30374.745508649998,53286.7723812 2025-11-28,18:34:12.000,332,11132393,7365,0,1764354851,13130.880540320002,28529.699173319997,53286.93308496 2025-11-28,18:34:13.000,332,11132370,6765,0,1764354852,13130.664978399996,25300.781734649994,53287.093788720005 2025-11-28,18:34:14.000,332,11132403,7565,0,1764354853,13130.40899861999,28990.951945740002,53287.10776296 2025-11-28,18:34:15.000,332,11132358,6885,0,1764354854,13130.159755149994,25300.584359009998,53287.21955688 2025-11-28,18:34:16.000,332,11132348,7005,0,1764354855,13129.903775369989,34526.069804340004,53287.33135080001 2025-11-28,18:34:18.000,332,11132348,6765,0,1764354857,13129.364870569996,25299.731414280002,53287.380260640006 2025-11-28,18:34:19.000,332,11132329,7365,0,1764354858,13129.09541817,25760.631730199995,53287.39423488 2025-11-28,18:34:20.000,332,11132292,6885,0,1764354859,13128.704712189989,35908.277313,53287.45711896 2025-11-28,18:34:21.000,332,11132331,7605,0,1764354860,13128.273588349992,26682.270232049996,53287.51301592 2025-11-28,18:34:22.000,332,11132297,7165,0,1764354861,13127.721210929994,31294.403204970004,53287.4361576 2025-11-28,18:34:23.000,332,11132323,7325,0,1764354862,13127.081261480002,32216.471703749994,53287.41519624 2025-11-28,18:34:24.000,332,11132393,7484,0,1764354863,13126.239222729993,32215.93596987,53287.35231216001 2025-11-28,18:34:25.000,332,11132314,6805,0,1764354864,13125.37697505,27602.717430930003,53287.24750536 2025-11-28,18:34:26.000,332,11132300,7085,0,1764354865,13124.38000117,30830.929956599997,53287.212569760006 2025-11-28,18:34:27.000,332,11132327,7205,0,1764354866,13123.281982640001,28985.101167839995,53286.98898192001 2025-11-28,18:34:29.000,332,11132335,7205,0,1764354868,13120.931010449996,27599.503027650004,53286.73045848001 2025-11-28,18:34:30.000,332,11132282,6805,0,1764354869,13119.799310369992,28520.972350380005,53286.47892216 2025-11-28,18:34:31.000,332,11132257,7325,0,1764354870,13118.694555529997,28058.44368543,53286.26232144 2025-11-28,18:34:32.000,332,11132309,7325,0,1764354871,13117.751472129989,29902.030850850002,53285.95488816 2025-11-28,18:34:33.000,332,11132325,7445,0,1764354872,13116.84207028,29900.536435290007,53285.71033896 2025-11-28,18:34:34.000,332,11132328,6725,0,1764354873,13116.020240459991,30360.358234319996,53285.367970080006 2025-11-28,18:34:35.000,332,11132316,7005,0,1764354874,13115.333136839989,28052.952413160005,53285.02560120001 2025-11-28,18:34:36.000,332,11132335,7484,0,1764354875,13114.902012999992,36353.37347946,53284.63432248 2025-11-28,18:34:37.000,332,11132264,6845,0,1764354876,13114.5651975,26206.242483149996,53284.35483768001 2025-11-28,18:34:38.000,332,11132145,7325,0,1764354877,13114.349635579994,27589.225396110007,53283.907662000005 2025-11-28,18:34:40.000,332,11132294,6645,0,1764354879,13114.181227829999,29433.898127549997,53283.139078800006 2025-11-28,18:34:41.000,332,11132322,6925,0,1764354880,13114.140809969998,30818.171031300008,53282.76177432 2025-11-28,18:34:42.000,332,11132329,7205,0,1764354881,13114.174491519989,31280.311994100004,53282.33556 2025-11-28,18:34:43.000,332,11132305,7565,0,1764354882,13114.241854619999,30359.18102961,53281.965242640006 2025-11-28,18:34:44.000,332,11132405,7365,0,1764354883,13114.248590929994,30821.836578899994,53281.61588664 2025-11-28,18:34:45.000,332,11132308,6925,0,1764354884,13114.241854619999,28978.397445209994,53281.21063368 2025-11-28,18:34:46.000,332,11132289,7565,0,1764354885,13114.127337349993,29902.432651259995,53280.85429056 2025-11-28,18:34:47.000,332,11132331,7285,0,1764354886,13113.931984360002,29903.898870300007,53280.56781864 2025-11-28,18:34:48.000,332,11132381,7285,0,1764354887,13113.756840299997,29905.231155870002,53280.12763008 2025-11-28,18:34:49.000,332,11132263,7605,0,1764354888,13113.50759683,32673.84745467,53279.890068 2025-11-28,18:34:51.000,332,11132362,6725,0,1764354890,13112.631876530002,29446.783937190005,53279.261227200004 2025-11-28,18:34:52.000,332,11132330,6845,0,1764354891,13112.092971729995,33137.454636509996,53278.95379392 2025-11-28,18:34:53.000,332,11132350,6845,0,1764354892,13111.479967519997,28986.34181472,53278.64636064 2025-11-28,18:34:54.000,332,11132388,7245,0,1764354893,13110.94106271999,33137.842338660004,53278.41578568001 2025-11-28,18:34:55.000,332,11132293,7165,0,1764354894,13110.287640649993,27141.260233740002,53278.10136528001 2025-11-28,18:34:56.000,332,11132320,6885,0,1764354895,13109.66790013,25295.946031469997,53277.821880480005 2025-11-28,18:34:57.000,332,11132337,7565,0,1764354896,13109.068368539993,28063.025619930006,53277.45855024001 2025-11-28,18:34:58.000,332,11132345,7325,0,1764354897,13108.48904588,32213.750739569994,53277.200026800005 2025-11-28,18:34:59.000,332,11132325,7205,0,1764354898,13107.963613699998,30368.203916009996,53276.8506708 2025-11-28,18:35:00.000,332,11132323,7205,0,1764354899,13107.566171409992,29906.401311449998,53276.5362504 2025-11-28,18:35:02.000,332,11132353,7445,0,1764354901,13107.04747554,29905.026731100006,53275.82356416 2025-11-28,18:35:03.000,332,11132368,7045,0,1764354902,13106.912749339994,27136.94616618,53275.50215664 2025-11-28,18:35:04.000,332,11132348,7045,0,1764354903,13106.959903509989,31287.424566269998,53275.173762 2025-11-28,18:35:05.000,332,11132407,7325,0,1764354904,13107.114838639995,33131.67434991,53274.74754768001 2025-11-28,18:35:06.000,332,11132364,6685,0,1764354905,13107.43144521,30824.917048710005,53274.44710152 2025-11-28,18:35:07.000,332,11132199,7525,0,1764354906,13107.774997020002,31285.676382029997,53274.1606296 2025-11-28,18:35:08.000,332,11132401,7405,0,1764354907,13108.145494069999,28517.772045360005,53273.8811448 2025-11-28,18:35:09.000,332,11132397,7445,0,1764354908,13108.56314528999,32207.237343450004,53273.65755696 2025-11-28,18:35:10.000,332,11132299,7445,0,1764354909,13108.953851270002,23904.997601609997,53273.37108504 2025-11-28,18:35:11.000,332,11132401,7525,0,1764354910,13109.223303669998,35435.499213029994,53273.196407040006 2025-11-28,18:35:13.000,332,11132381,7005,0,1764354912,13109.56011916999,32207.27963823,53272.91692224 2025-11-28,18:35:14.000,332,11132352,6925,0,1764354913,13109.60053702999,31285.197041189997,53272.73525712001 2025-11-28,18:35:15.000,332,11132338,6965,0,1764354914,13109.54664655,27595.893873089997,53272.63743744 2025-11-28,18:35:16.000,332,11132375,7365,0,1764354915,13109.39844772999,29441.652170550005,53272.44179808 2025-11-28,18:35:17.000,332,11132335,7365,0,1764354916,13109.108786399993,33132.29467335,53272.39987536001 2025-11-28,18:35:18.000,332,11132377,7325,0,1764354917,13108.785443519992,33133.17581460001,53272.30205568 2025-11-28,18:35:19.000,332,11132403,7405,0,1764354918,13108.394737539995,28521.50808426,53272.11340344001 2025-11-28,18:35:20.000,332,11132357,7365,0,1764354919,13108.010767869993,28061.073010919994,53272.10641632 2025-11-28,18:35:21.000,332,11132341,7325,0,1764354920,13107.620061889997,26677.949115359996,53272.01558376001 2025-11-28,18:35:22.000,332,11132381,7205,0,1764354921,13107.24956484,30368.563421640007,53271.952699680005 2025-11-28,18:35:24.000,332,11132169,7405,0,1764354923,13106.643296939998,34059.51608616,53271.80597016001 2025-11-28,18:35:25.000,332,11132248,6805,0,1764354924,13106.333426680001,28063.589550329998,53271.74308608 2025-11-28,18:35:26.000,332,11132435,7445,0,1764354925,13106.05050166,31753.97123532,53271.666227760004 2025-11-28,18:35:27.000,332,11132377,7165,0,1764354926,13105.814730809994,26219.022555839998,53271.617317920005 2025-11-28,18:35:28.000,332,11132277,7245,0,1764354927,13105.525069479998,34521.79803156,53271.51251112001 2025-11-28,18:35:29.000,332,11132416,6925,0,1764354928,13105.255617080002,29447.9611419,53271.47058840001 2025-11-28,18:35:30.000,332,11132268,6965,0,1764354929,13105.040055159996,29448.024584069994,53271.449627040005 2025-11-28,18:35:31.000,332,11132206,7125,0,1764354930,13104.94574681999,28525.540186619997,53271.2959104 2025-11-28,18:35:32.000,332,11132434,6965,0,1764354931,13104.83122955,28986.863450339995,53271.30988464 2025-11-28,18:35:33.000,332,11132375,7565,0,1764354932,13104.736921209995,25296.932909669995,53271.2959104 2025-11-28,18:35:35.000,332,11132383,7285,0,1764354934,13104.332742609993,25758.115190790006,53271.17712936001 2025-11-28,18:35:36.000,332,11132365,7365,0,1764354935,13104.096971760002,29909.615714729996,53271.14918088 2025-11-28,18:35:37.000,332,11132367,7165,0,1764354936,13103.888146149991,29448.405237090003,53271.03039984 2025-11-28,18:35:38.000,332,11132342,6645,0,1764354937,13103.62543005999,26680.726472580005,53270.92559304 2025-11-28,18:35:39.000,332,11132336,7125,0,1764354938,13103.450286,25296.932909669995,53271.00943848001 2025-11-28,18:35:40.000,332,11132383,7285,0,1764354939,13103.261669319989,28525.702316609997,53270.92559304 2025-11-28,18:35:41.000,332,11132368,6925,0,1764354940,13103.106734189998,27602.964150479995,53270.876683200004 2025-11-28,18:35:42.000,332,11132389,7325,0,1764354941,13102.985480609997,28986.532141229996,53270.806812 2025-11-28,18:35:43.000,332,11132387,7445,0,1764354942,13102.972007989993,28986.433453410005,53270.71597944 2025-11-28,18:35:44.000,332,11132187,7525,0,1764354943,13103.113470499993,26218.493871090002,53270.70200520001 2025-11-28,18:35:46.000,332,11132405,7325,0,1764354945,13103.355977659994,27601.7939949,53270.58322416001 2025-11-28,18:35:47.000,332,11132415,7325,0,1764354946,13103.436813379994,29446.642954590003,53270.55527568001 2025-11-28,18:35:48.000,332,11132366,7045,0,1764354947,13103.46375861999,30369.078008130004,53270.47841736 2025-11-28,18:35:49.000,332,11132356,6685,0,1764354948,13103.416604449994,34520.303616000005,53270.45046888 2025-11-28,18:35:50.000,332,11132420,6845,0,1764354949,13103.335768729994,23911.489850340004,53270.457456 2025-11-28,18:35:51.000,332,11132354,6845,0,1764354950,13103.079788949988,28985.439526079994,53270.457456 2025-11-28,18:35:52.000,332,11132368,6965,0,1764354951,13102.803600239997,24834.29850777,53270.33867496001 2025-11-28,18:35:53.000,332,11132353,7205,0,1764354952,13102.46678473999,29908.47375567,53270.28976512 2025-11-28,18:35:54.000,332,11132390,6925,0,1764354953,13102.19059603,30369.952100249997,53270.19893256001 2025-11-28,18:35:55.000,332,11132376,6965,0,1764354954,13101.793153739993,28525.060845779997,53270.05220304001 2025-11-28,18:35:57.000,332,11132370,7285,0,1764354956,13101.159940599995,34521.67114722,53269.93342200001 2025-11-28,18:35:58.000,332,11132382,7085,0,1764354957,13100.843334029989,23451.209857859998,53269.83560232001 2025-11-28,18:35:59.000,332,11132392,6845,0,1764354958,13100.540200080002,31292.506989,53269.71682128001 2025-11-28,18:36:00.000,332,11132403,7365,0,1764354959,13100.392001259992,29447.129344560002,53269.5141948 2025-11-28,18:36:01.000,332,11132382,6925,0,1764354960,13100.237066130001,26679.17566398,53269.41637512 2025-11-28,18:36:02.000,332,11132374,7125,0,1764354961,13100.04844944999,26678.851404,53269.40240088 2025-11-28,18:36:03.000,332,11132371,7165,0,1764354962,13099.96761372999,30368.443586430003,53269.32554256 2025-11-28,18:36:04.000,332,11132340,6885,0,1764354963,13099.960877419995,25294.247191140006,53269.20676152 2025-11-28,18:36:05.000,332,11132352,7045,0,1764354964,13099.89351432,31751.405352,53269.15785168 2025-11-28,18:36:06.000,332,11132423,7325,0,1764354965,13099.82615121999,29444.90886861,53269.08798048 2025-11-28,18:36:08.000,332,11132353,6605,0,1764354967,13099.758788119994,29906.077051469998,53268.90631536001 2025-11-28,18:36:09.000,332,11132371,7285,0,1764354968,13099.77226074,28522.431520290003,53268.85740552001 2025-11-28,18:36:10.000,332,11132365,7405,0,1764354969,13099.657743469994,32212.629927899994,53268.82945704001 2025-11-28,18:36:11.000,332,11132390,6885,0,1764354970,13099.469126789998,30368.055884279995,53268.73163736 2025-11-28,18:36:12.000,332,11132392,6885,0,1764354971,13099.226619629997,28062.222019110006,53268.73163736 2025-11-28,18:36:13.000,332,11132310,6965,0,1764354972,13098.997585090001,32675.398263270006,53268.73862448001 2025-11-28,18:36:14.000,332,11132341,7685,0,1764354973,13098.76855054999,28524.771831449994,53268.68971464001 2025-11-28,18:36:15.000,332,11132409,7285,0,1764354974,13098.451943979999,28064.287414200007,53268.717663120005 2025-11-28,18:36:16.000,332,11132379,7245,0,1764354975,13098.067974309997,29448.90572532,53268.62683056 2025-11-28,18:36:17.000,332,11132396,6645,0,1764354976,13097.663795709996,30833.665019039996,53268.61984344001 2025-11-28,18:36:19.000,332,11132364,7005,0,1764354978,13096.781339100002,29912.738479320004,53268.71067600001 2025-11-28,18:36:20.000,332,11132410,7325,0,1764354979,13096.424314669996,30374.801901690007,53268.6757404 2025-11-28,18:36:21.000,332,11132330,6925,0,1764354980,13096.10770809999,32220.56019915,53268.63381768 2025-11-28,18:36:22.000,332,11132368,6885,0,1764354981,13095.811310459998,28992.10800306,53268.598882080005 2025-11-28,18:36:23.000,332,11132383,7405,0,1764354982,13095.595748539992,29915.106987000006,53268.612856319996 2025-11-28,18:36:24.000,332,11132349,7484,0,1764354983,13095.380186620001,32683.14525714,53268.612856319996 2025-11-28,18:36:25.000,332,11132341,7484,0,1764354984,13095.15115207999,25764.184491720007,53268.63381768 2025-11-28,18:36:26.000,332,11132349,7285,0,1764354985,13094.8951723,28532.300302289994,53268.59189496001 2025-11-28,18:36:27.000,332,11132336,6965,0,1764354986,13094.760446099994,27609.928690920002,53268.668753280006 2025-11-28,18:36:28.000,332,11132407,7325,0,1764354987,13094.558356799993,25764.90350298,53268.55695936 2025-11-28,18:36:30.000,332,11132389,7245,0,1764354989,13093.97229782999,30378.460400159995,53268.63381768 2025-11-28,18:36:31.000,332,11132391,7325,0,1764354990,13093.743263289995,32223.894437640003,53268.612856319996 2025-11-28,18:36:32.000,332,11132383,7484,0,1764354991,13093.541173989994,31301.529875399996,53268.54298512001 2025-11-28,18:36:33.000,332,11132353,7245,0,1764354992,13093.352557309998,28533.710128289997,53268.57093360001 2025-11-28,18:36:34.000,332,11132323,7565,0,1764354993,13093.271721589997,28994.9840481,53268.535998 2025-11-28,18:36:35.000,332,11132347,7205,0,1764354994,13093.332348379998,31762.824942599997,53268.47311392001 2025-11-28,18:36:36.000,332,11132322,6885,0,1764354995,13093.487283509989,31762.747402170004,53268.43817832 2025-11-28,18:36:37.000,332,11132363,7165,0,1764354996,13093.783681149995,31762.585272180004,53268.42420408001 2025-11-28,18:36:38.000,332,11132388,7005,0,1764354997,13094.403421670002,29455.77862707,53268.445165439996 2025-11-28,18:36:39.000,332,11132374,7125,0,1764354998,13095.05684374,32684.59737792,53268.431191200005 2025-11-28,18:36:41.000,332,11132309,7405,0,1764355000,13096.794811719992,28071.005235090008,53268.3962556 2025-11-28,18:36:42.000,332,11132357,7525,0,1764355001,13097.67726833,31299.943821149995,53268.45913968 2025-11-28,18:36:43.000,332,11132256,6845,0,1764355002,13098.61361542,29916.079766940005,53268.51503664 2025-11-28,18:36:44.000,332,11132260,7085,0,1764355003,13099.543226199989,31761.534951809997,53268.62683056 2025-11-28,18:36:45.000,332,11132372,7125,0,1764355004,13100.317901850001,32223.323458109997,53268.78753432001 2025-11-28,18:36:46.000,332,11132358,6725,0,1764355005,13101.02521439999,31301.515777139997,53268.78753432001 2025-11-28,18:36:47.000,332,11132343,7484,0,1764355006,13101.550646579992,29918.603355479994,53268.90631536001 2025-11-28,18:36:48.000,332,11132370,6925,0,1764355007,13101.968297799998,32226.375731399996,53269.10894184 2025-11-28,18:36:49.000,332,11132449,7285,0,1764355008,13102.27143175,32227.729164360004,53269.199774400004 2025-11-28,18:36:50.000,332,11132321,7285,0,1764355009,13102.59477463,28999.862046060007,53269.3744524 2025-11-28,18:36:52.000,332,11132351,7605,0,1764355011,13103.120206809988,35000.03215815,53269.63996296 2025-11-28,18:36:53.000,332,11132375,7365,0,1764355012,13103.32229610999,29465.2315104,53269.74476976001 2025-11-28,18:36:54.000,332,11132359,7845,0,1764355013,13103.68605684999,30850.463095829997,53269.87752504 2025-11-28,18:36:55.000,332,11132339,7325,0,1764355014,13104.157598550002,28083.26367216,53269.97534472 2025-11-28,18:36:56.000,332,11132417,7525,0,1764355015,13104.568513459999,33159.081367349994,53270.12906136001 2025-11-28,18:36:57.000,332,11132326,7005,0,1764355016,13105.093945640001,29930.06524086,53270.275790880005 2025-11-28,18:36:58.000,332,11132373,7325,0,1764355017,13105.713686159994,29930.269665629996,53270.513352960006 2025-11-28,18:36:59.000,332,11132383,7605,0,1764355018,13106.461416569997,29930.516385180003,53270.611172640005 2025-11-28,18:37:00.000,332,11132281,7365,0,1764355019,13107.357345799996,35005.734904319994,53270.74392792 2025-11-28,18:37:01.000,332,11132384,6885,0,1764355020,13108.36105598999,29930.593925609995,53270.97450288 2025-11-28,18:37:03.000,332,11132352,6885,0,1764355022,13110.408894229993,31775.90812788,53271.38674296 2025-11-28,18:37:04.000,332,11132358,7245,0,1764355023,13111.479967519997,26700.915180900003,53271.65225352 2025-11-28,18:37:05.000,332,11132377,7525,0,1764355024,13112.524095569992,30853.423730430004,53271.96667392 2025-11-28,18:37:06.000,332,11132382,6805,0,1764355025,13113.534542069996,30392.262596700006,53272.1343648 2025-11-28,18:37:07.000,332,11132416,7005,0,1764355026,13114.511307019995,28085.632179840002,53272.504682160004 2025-11-28,18:37:08.000,332,11132398,6725,0,1764355027,13115.346609459993,28547.4347844,53272.7981412 2025-11-28,18:37:09.000,332,11132390,7205,0,1764355028,13116.134757729997,25779.61503729,53273.16845856001 2025-11-28,18:37:10.000,332,11132339,7365,0,1764355029,13116.82186135,28548.520350420004,53273.580698640006 2025-11-28,18:37:11.000,332,11132373,7285,0,1764355030,13117.488756040002,27164.910064890006,53273.88813192001 2025-11-28,18:37:12.000,332,11132381,7405,0,1764355031,13118.12196918,28549.641162090003,53274.3353076 2025-11-28,18:37:14.000,332,11132409,7405,0,1764355033,13119.327768669995,32241.573655679997,53275.09690368 2025-11-28,18:37:15.000,332,11132375,7245,0,1764355034,13119.886882400002,31780.454816729994,53275.53709224001 2025-11-28,18:37:16.000,332,11132395,7285,0,1764355035,13120.49988661,30857.871731460007,53275.94933232001 2025-11-28,18:37:17.000,332,11132279,7085,0,1764355036,13121.160044989992,26705.405476710002,53276.31964968 2025-11-28,18:37:18.000,332,11132387,7445,0,1764355037,13121.73263133999,29473.859645520002,53276.7807996 2025-11-28,18:37:19.000,332,11132340,7045,0,1764355038,13122.278272449992,31780.86366627,53277.22797528 2025-11-28,18:37:20.000,332,11132405,7605,0,1764355039,13122.689187359989,26705.41957497,53277.59130552 2025-11-28,18:37:21.000,332,11132319,7285,0,1764355040,13123.09336595999,30396.590762520005,53278.06642968 2025-11-28,18:37:22.000,332,11132394,6885,0,1764355041,13123.295455259991,28551.029840699994,53278.38085008 2025-11-28,18:37:23.000,332,11132370,7325,0,1764355042,13123.450390389997,26244.004672559997,53278.86296136 2025-11-28,18:37:25.000,332,11132404,6965,0,1764355044,13123.369554669996,27627.86872677,53279.62455744 2025-11-28,18:37:26.000,332,11132327,7565,0,1764355045,13123.20114692,31318.736801730003,53280.050771760005 2025-11-28,18:37:27.000,332,11132344,7045,0,1764355046,13122.93169451999,32241.136609620007,53280.37217928 2025-11-28,18:37:28.000,332,11132378,6925,0,1764355047,13122.716132599999,32240.59382661,53280.74249664001 2025-11-28,18:37:29.000,332,11132396,6845,0,1764355048,13122.406262340002,29010.35820063,53281.07787840001 2025-11-28,18:37:30.000,332,11132354,7005,0,1764355049,13122.089655769996,28548.39346608,53281.40627304 2025-11-28,18:37:31.000,332,11132389,7445,0,1764355050,13121.806730749995,30393.193081859994,53281.57396392 2025-11-28,18:37:32.000,332,11132357,7445,0,1764355051,13121.530542039989,31315.191089340005,53281.944281280004 2025-11-28,18:37:33.000,332,11132365,7085,0,1764355052,13121.294771189998,31775.858783970005,53282.22376608001 2025-11-28,18:37:34.000,332,11132338,6885,0,1764355053,13121.065736650002,27622.835647950007,53282.41940544001 2025-11-28,18:37:36.000,332,11132383,7325,0,1764355055,13120.53356815999,26237.526522090004,53282.91549096 2025-11-28,18:37:37.000,332,11132397,7245,0,1764355056,13120.33147885999,28543.867924620004,53283.1041432 2025-11-28,18:37:38.000,332,11132373,7325,0,1764355057,13120.095708009998,31311.546689130002,53283.34170528 2025-11-28,18:37:39.000,332,11132311,7325,0,1764355058,13119.954245499997,29004.366440130005,53283.51638328001 2025-11-28,18:37:40.000,332,11132354,6925,0,1764355059,13119.792574059997,28542.683670779996,53283.64913856 2025-11-28,18:37:41.000,332,11132373,7405,0,1764355060,13119.644375240001,33156.036143189995,53283.79586808 2025-11-28,18:37:42.000,332,11132369,7085,0,1764355061,13119.550066899996,30848.98277853,53283.907662000005 2025-11-28,18:37:43.000,332,11132369,7325,0,1764355062,13119.51638534999,29926.145924580007,53284.01945592001 2025-11-28,18:37:44.000,332,11132350,6765,0,1764355063,13119.4827038,25773.926389379994,53284.11727560001 2025-11-28,18:37:45.000,332,11132354,7045,0,1764355064,13119.51638534999,29925.955598069995,53284.173172560004 2025-11-28,18:37:47.000,332,11132322,7005,0,1764355066,13119.711738339996,30387.180173970002,53284.340863440004 2025-11-28,18:37:48.000,332,11132299,7125,0,1764355067,13119.698265719991,30387.300009180006,53284.49458008 2025-11-28,18:37:49.000,332,11132318,6845,0,1764355068,13119.745419890001,33617.0985891,53284.56445128 2025-11-28,18:37:50.000,332,11132322,6885,0,1764355069,13119.684793100001,32694.804518160003,53284.58541264 2025-11-28,18:37:51.000,332,11132329,7165,0,1764355070,13119.51638534999,35463.51950477999,53284.697206560006 2025-11-28,18:37:52.000,332,11132327,7365,0,1764355071,13119.307559739995,29005.05020574,53284.697206560006 2025-11-28,18:37:53.000,332,11132393,7325,0,1764355072,13119.031371029989,28082.967608699997,53284.77406488 2025-11-28,18:37:54.000,332,11132318,6805,0,1764355073,13118.836018039998,28083.56678475,53284.9207944 2025-11-28,18:37:55.000,332,11132348,6925,0,1764355074,13118.620456119992,29468.333127599995,53284.85791032001 2025-11-28,18:37:56.000,332,11132413,7285,0,1764355075,13118.458784679991,31775.75304702,53284.9207944 2025-11-28,18:37:58.000,332,11132325,7205,0,1764355077,13118.431839439996,30392.551611029994,53284.90682016001 2025-11-28,18:37:59.000,332,11132372,6965,0,1764355078,13118.505938850001,31777.007792160002,53284.94175576 2025-11-28,18:38:00.000,332,11132327,7245,0,1764355079,13118.654137669997,32238.732856290007,53284.85791032001 2025-11-28,18:38:01.000,332,11132341,7285,0,1764355080,13118.869699589988,28547.90707611,53284.75310352 2025-11-28,18:38:02.000,332,11132369,7325,0,1764355081,13119.246932949995,30393.496194449996,53284.73214216 2025-11-28,18:38:03.000,332,11132383,7285,0,1764355082,13119.691529409996,32239.028919749995,53284.76009064 2025-11-28,18:38:04.000,332,11132346,6965,0,1764355083,13120.210225279989,27163.817449740003,53284.65528384 2025-11-28,18:38:05.000,332,11132377,7085,0,1764355084,13120.856911039991,26702.3954982,53284.66227096 2025-11-28,18:38:06.000,332,11132401,7484,0,1764355085,13121.544014659994,31777.437789090007,53284.676245200004 2025-11-28,18:38:07.000,332,11132323,7285,0,1764355086,13122.352371859997,33622.87182657,53284.66925808001 2025-11-28,18:38:09.000,332,11132355,7484,0,1764355088,13123.740051719993,29931.714737279995,53284.70419368 2025-11-28,18:38:10.000,332,11132312,7045,0,1764355089,13124.406946409996,30854.340117329994,53284.82297472 2025-11-28,18:38:11.000,332,11132418,7045,0,1764355090,13124.932378589998,30393.045050130007,53284.85791032001 2025-11-28,18:38:12.000,332,11132380,6925,0,1764355091,13125.41739291,35468.44684665,53284.864897440006 2025-11-28,18:38:13.000,332,11132372,7005,0,1764355092,13125.794626269992,30854.819458169994,53285.02560120001 2025-11-28,18:38:14.000,332,11132382,7125,0,1764355093,13125.989979259997,26241.24846273,53285.081498160005 2025-11-28,18:38:15.000,332,11132360,6965,0,1764355094,13126.192068559998,30393.93324051,53285.18630496 2025-11-28,18:38:16.000,332,11132426,7205,0,1764355095,13126.272904279998,28087.24643061,53285.18630496 2025-11-28,18:38:17.000,332,11132350,7045,0,1764355096,13126.367212619989,27626.085296880003,53285.34002160001 2025-11-28,18:38:18.000,332,11132335,7325,0,1764355097,13126.562565609995,35008.51226154,53285.43085416 2025-11-28,18:38:20.000,332,11132338,6805,0,1764355099,13127.087997789997,28088.007736650005,53285.59155792 2025-11-28,18:38:21.000,332,11132411,7484,0,1764355100,13127.397868049993,31317.771070920004,53285.57758368001 2025-11-28,18:38:22.000,332,11132347,7365,0,1764355101,13127.75489248,29472.174903449995,53285.7592488 2025-11-28,18:38:23.000,332,11132356,7045,0,1764355102,13128.132125839991,32240.43169662,53285.850081360004 2025-11-28,18:38:24.000,332,11132349,7525,0,1764355103,13128.576722299993,27165.163833569997,53286.02475936 2025-11-28,18:38:25.000,332,11132335,7484,0,1764355104,13129.02805506999,27165.051047490007,53286.03174648001 2025-11-28,18:38:26.000,332,11132360,7005,0,1764355105,13129.432233669992,35931.419606790005,53286.2134116 2025-11-28,18:38:27.000,332,11132364,6925,0,1764355106,13129.755576549993,27626.395458600004,53286.29026992 2025-11-28,18:38:28.000,332,11132372,6925,0,1764355107,13130.04523787999,28087.859704920003,53286.4579608 2025-11-28,18:38:29.000,332,11132355,7565,0,1764355108,13130.28774503999,29472.231296490005,53286.61866456 2025-11-28,18:38:31.000,332,11132367,7285,0,1764355110,13130.739077810002,26243.095334790007,53286.856226640004 2025-11-28,18:38:32.000,332,11132320,6885,0,1764355111,13130.887276629997,34548.66931512,53287.00994328 2025-11-28,18:38:33.000,332,11132355,7525,0,1764355112,13131.055684379993,31319.41351821,53287.18462128001 2025-11-28,18:38:34.000,332,11132307,7765,0,1764355113,13131.136520099994,27167.278572569994,53287.40820912 2025-11-28,18:38:35.000,332,11132359,7365,0,1764355114,13131.224092129989,32243.187906449995,53287.6108356 2025-11-28,18:38:36.000,332,11132402,6965,0,1764355115,13131.33187309,27168.237254249994,53287.79250072 2025-11-28,18:38:37.000,332,11132349,7285,0,1764355116,13131.379027259994,29014.19292735,53287.89730752 2025-11-28,18:38:38.000,332,11132347,7445,0,1764355117,13131.480071909995,28552.975400580006,53288.1348696 2025-11-28,18:38:39.000,332,11132374,6925,0,1764355118,13131.621534419995,29014.573580369994,53288.330508959996 2025-11-28,18:38:40.000,332,11132376,6645,0,1764355119,13131.769733239991,29937.382237800004,53288.54012256 2025-11-28,18:38:42.000,332,11132361,7285,0,1764355121,13132.200857080003,32244.188882910006,53288.91742704 2025-11-28,18:38:43.000,332,11132361,7325,0,1764355122,13132.409682689999,26245.654168980007,53289.14101488 2025-11-28,18:38:44.000,332,11132321,7525,0,1764355123,13132.70608032999,35012.07912132,53289.36460272001 2025-11-28,18:38:45.000,332,11132329,7445,0,1764355124,13132.989005349991,33627.5313015,53289.58120344001 2025-11-28,18:38:46.000,332,11132379,7325,0,1764355125,13133.177622030002,33627.12950109001,53289.78382992 2025-11-28,18:38:47.000,332,11132330,7125,0,1764355126,13133.325820849997,33165.27050349,53290.03536624001 2025-11-28,18:38:48.000,332,11132355,7525,0,1764355127,13133.433601809993,31780.680388890003,53290.231005600006 2025-11-28,18:38:49.000,332,11132332,6925,0,1764355128,13133.453810739993,29934.830452740003,53290.45459344 2025-11-28,18:38:50.000,332,11132311,7325,0,1764355129,13133.386447639998,28088.888877899997,53290.76901384 2025-11-28,18:38:51.000,332,11132336,6885,0,1764355130,13133.271930369992,29472.75293211,53290.98561456 2025-11-28,18:38:53.000,332,11132371,7285,0,1764355132,13132.921642249996,30395.025855660002,53291.35593192001 2025-11-28,18:38:54.000,332,11132320,7045,0,1764355133,13132.69260771,27626.353163820007,53291.621442480005 2025-11-28,18:38:55.000,332,11132297,7445,0,1764355134,13132.54440888999,35008.26554199,53291.76118488001 2025-11-28,18:38:56.000,332,11132417,7685,0,1764355135,13132.423155309989,32239.62104667,53291.97778560001 2025-11-28,18:38:57.000,332,11132362,7125,0,1764355136,13132.335583279993,30393.742914000002,53292.1524636 2025-11-28,18:38:58.000,332,11132346,7005,0,1764355137,13132.369264829998,25779.692577719994,53292.27823176 2025-11-28,18:38:59.000,332,11132301,7565,0,1764355138,13132.497254719994,28547.737896990002,53292.47387112 2025-11-28,18:39:00.000,332,11132352,6845,0,1764355139,13132.71281664,28547.646258299996,53292.606626400004 2025-11-28,18:39:01.000,332,11132333,7325,0,1764355140,13132.91490594,31777.332052140002,53292.7114332 2025-11-28,18:39:02.000,332,11132334,6685,0,1764355141,13133.150676789992,30854.558640360003,53292.81624000001 2025-11-28,18:39:04.000,332,11132381,7365,0,1764355143,13133.581800629989,29470.722782669996,53293.03284072001 2025-11-28,18:39:05.000,332,11132347,7325,0,1764355144,13133.696317899994,26241.213217080003,53293.20053160001 2025-11-28,18:39:06.000,332,11132374,6765,0,1764355145,13133.736735759994,33162.2182302,53293.33328688 2025-11-28,18:39:07.000,332,11132352,6805,0,1764355146,13133.75020838,33162.34511454,53293.43110656 2025-11-28,18:39:08.000,332,11132312,6965,0,1764355147,13133.70305420999,30394.165861800007,53293.54290048 2025-11-28,18:39:09.000,332,11132350,7205,0,1764355148,13133.568328009998,30394.39143396,53293.66168152 2025-11-28,18:39:10.000,332,11132363,7405,0,1764355149,13133.447074429998,30855.87682767,53293.7595012 2025-11-28,18:39:11.000,332,11132337,7525,0,1764355150,13133.312348229992,27164.83252446,53293.80841104 2025-11-28,18:39:12.000,332,11132326,6885,0,1764355151,13133.244985129997,26703.544506389997,53293.87828224 2025-11-28,18:39:13.000,332,11132330,6965,0,1764355152,13133.170885719992,29010.604920180005,53293.899243600004 2025-11-28,18:39:15.000,332,11132364,6965,0,1764355154,13133.137204170001,27165.269570520002,53294.018024640005 2025-11-28,18:39:16.000,332,11132345,7245,0,1764355155,13133.083313689996,29011.119506670002,53294.03199888 2025-11-28,18:39:17.000,332,11132343,7445,0,1764355156,13132.982269039996,26704.48908981,53294.05994736001 2025-11-28,18:39:18.000,332,11132325,7365,0,1764355157,13132.941851179996,28550.458861170002,53294.10187008 2025-11-28,18:39:19.000,332,11132350,7285,0,1764355158,13132.921642249996,29473.690466400003,53294.1437928 2025-11-28,18:39:20.000,332,11132359,7205,0,1764355159,13132.759970809995,31319.815318620007,53294.10885720001 2025-11-28,18:39:21.000,332,11132371,7445,0,1764355160,13132.679135089995,31320.280561199994,53294.05994736001 2025-11-28,18:39:22.000,332,11132340,6725,0,1764355161,13132.436627929994,28552.355077140004,53294.08090872001 2025-11-28,18:39:23.000,332,11132297,7325,0,1764355162,13132.288429109998,32243.984458139996,53294.115844320004 2025-11-28,18:39:24.000,332,11132246,7045,0,1764355163,13132.086339809997,29937.149616509996,53294.12981856001 2025-11-28,18:39:26.000,332,11132390,7085,0,1764355165,13131.783205859996,27629.856581429995,53294.1437928 2025-11-28,18:39:27.000,332,11132361,7285,0,1764355166,13131.709106449991,34550.57962935,53294.136805680006 2025-11-28,18:39:28.000,332,11132360,7045,0,1764355167,13131.803414789996,34088.67833697,53294.115844320004 2025-11-28,18:39:29.000,332,11132354,7205,0,1764355168,13131.944877299997,28089.755920890006,53294.15077992 2025-11-28,18:39:30.000,332,11132370,7045,0,1764355169,13132.153702909993,31318.77909651,53294.10187008 2025-11-28,18:39:31.000,332,11132344,7045,0,1764355170,13132.50399102999,26242.68648525,53294.087895840006 2025-11-28,18:39:32.000,332,11132355,7325,0,1764355171,13132.921642249996,25780.467982019996,53294.03898600001 2025-11-28,18:39:33.000,332,11132377,7484,0,1764355172,13133.420129190003,28547.9282235,53294.0040504 2025-11-28,18:39:34.000,332,11132329,7325,0,1764355173,13134.01292447,30853.888973010005,53294.09488296 2025-11-28,18:39:35.000,332,11132363,7165,0,1764355174,13134.572038199993,29930.361304320002,53294.12981856001 2025-11-28,18:39:37.000,332,11132327,7085,0,1764355176,13135.575748390002,29006.312000010003,53294.12981856001 2025-11-28,18:39:38.000,332,11132434,6885,0,1764355177,13135.952981749993,28544.56578849,53294.19270264 2025-11-28,18:39:39.000,332,11132336,7005,0,1764355178,13136.296533559995,29928.46508835,53294.24161248 2025-11-28,18:39:40.000,332,11132380,7045,0,1764355179,13136.45146869,24853.310011380003,53294.27654808001 2025-11-28,18:39:41.000,332,11132363,7525,0,1764355180,13136.53230441,27621.446969340002,53294.37436776001 2025-11-28,18:39:42.000,332,11132351,7365,0,1764355181,13136.44473237999,23007.79843347,53294.43725184 2025-11-28,18:39:43.000,332,11132369,7325,0,1764355182,13136.37063297,30389.661467729995,53294.49314880001 2025-11-28,18:39:44.000,332,11132280,7005,0,1764355183,13136.215697839994,28544.22038112,53294.50013592 2025-11-28,18:39:45.000,332,11132337,7525,0,1764355184,13136.080971639989,25776.048177510005,53294.590968480006 2025-11-28,18:39:46.000,332,11132336,6685,0,1764355185,13135.966454369998,36387.441924750005,53294.618916960004 2025-11-28,18:39:48.000,332,11132391,7325,0,1764355187,13135.858673409988,28082.664496109996,53294.8425048 2025-11-28,18:39:49.000,332,11132370,6845,0,1764355188,13135.885618649998,21623.405694510002,53294.88442752 2025-11-28,18:39:50.000,332,11132388,6885,0,1764355189,13135.919300199988,30388.886063430007,53295.00320856 2025-11-28,18:39:51.000,332,11132384,6925,0,1764355190,13135.926036509998,27620.34025593,53295.08006688 2025-11-28,18:39:52.000,332,11132369,7365,0,1764355191,13135.932772819993,29465.23855953,53295.19884792 2025-11-28,18:39:53.000,332,11132329,7125,0,1764355192,13135.892354959993,29926.110678929996,53295.2267964 2025-11-28,18:39:54.000,332,11132365,7405,0,1764355193,13135.824991859998,31309.66457142,53295.289680480004 2025-11-28,18:39:55.000,332,11132418,6765,0,1764355194,13135.670056729992,29002.519568069998,53295.37352592 2025-11-28,18:39:56.000,332,11132372,6885,0,1764355195,13135.474703740001,31308.85392147,53295.478332720006 2025-11-28,18:39:57.000,332,11132335,7325,0,1764355196,13135.16483347999,27156.387666719995,53295.51326832 2025-11-28,18:39:59.000,332,11132371,7525,0,1764355198,13134.450784619992,25310.523632309996,53295.63204936 2025-11-28,18:40:00.000,332,11132453,7325,0,1764355199,13133.98597922999,28539.75828183,53295.611088 2025-11-28,18:40:01.000,332,11132350,7045,0,1764355200,13133.548119079998,29001.004005120005,53295.625062240004 2025-11-28,18:40:02.000,332,11132303,7445,0,1764355201,13133.164149409997,30846.311158259996,53295.65301072 2025-11-28,18:40:03.000,332,11132392,6885,0,1764355202,13132.68587139999,28078.343379419995,53295.61807512001 2025-11-28,18:40:04.000,332,11132400,7005,0,1764355203,13132.221066009988,31307.74015893,53295.5062812 2025-11-28,18:40:05.000,332,11132304,6965,0,1764355204,13131.75626062,31307.859994140003,53295.5062812 2025-11-28,18:40:06.000,332,11132314,6845,0,1764355205,13131.40597249999,24387.820711830005,53295.48531984 2025-11-28,18:40:07.000,332,11132331,7285,0,1764355206,13131.089365929998,34998.49544781,53295.42243576001 2025-11-28,18:40:08.000,332,11132307,7325,0,1764355207,13130.860331390002,28539.546807930004,53295.39448728 2025-11-28,18:40:10.000,332,11132361,7165,0,1764355209,13130.624560539996,32229.70292076,53295.26871912 2025-11-28,18:40:11.000,332,11132330,7005,0,1764355210,13130.644769469996,30383.99396721,53295.1569252 2025-11-28,18:40:12.000,332,11132400,7005,0,1764355211,13130.772759359992,27615.638486220007,53295.04513128001 2025-11-28,18:40:13.000,332,11132318,6885,0,1764355212,13131.022002829988,33612.544851119994,53295.00320856 2025-11-28,18:40:14.000,332,11132367,7484,0,1764355213,13131.237564749994,30382.859057280002,53294.84949192001 2025-11-28,18:40:15.000,332,11132290,6845,0,1764355214,13131.57438025,30382.478404260008,53294.77962072001 2025-11-28,18:40:16.000,332,11132309,7325,0,1764355215,13131.931404679992,28536.917482439996,53294.75167224001 2025-11-28,18:40:17.000,332,11132351,7565,0,1764355216,13132.322110659989,30381.970866899996,53294.66083968001 2025-11-28,18:40:18.000,332,11132311,7525,0,1764355217,13132.58482674999,29459.15516034,53294.62590408 2025-11-28,18:40:19.000,332,11132407,7285,0,1764355218,13132.941851179996,29458.950735570004,53294.61192984001 2025-11-28,18:40:21.000,332,11132385,7085,0,1764355220,13133.534646459993,30842.680856310006,53294.44423896001 2025-11-28,18:40:22.000,332,11132370,7045,0,1764355221,13133.756944689994,33149.23373274,53294.40930336 2025-11-28,18:40:23.000,332,11132380,7045,0,1764355222,13133.92535243999,30381.477427799997,53294.39532912001 2025-11-28,18:40:24.000,332,11132365,7445,0,1764355223,13134.01292447,27152.411957400007,53294.423277600006 2025-11-28,18:40:25.000,332,11132330,7045,0,1764355224,13134.00618815999,31304.490510000003,53294.36738064 2025-11-28,18:40:26.000,332,11132343,7525,0,1764355225,13133.91187982,28075.629464369995,53294.29750944001 2025-11-28,18:40:27.000,332,11132359,7405,0,1764355226,13133.75020838,32228.046375210004,53294.37436776001 2025-11-28,18:40:28.000,332,11132354,7445,0,1764355227,13133.480755979988,27615.321275370006,53294.29750944001 2025-11-28,18:40:29.000,332,11132357,7525,0,1764355228,13133.204567269997,25770.49346307,53294.26257384 2025-11-28,18:40:30.000,332,11132343,7405,0,1764355229,13132.88796069999,31768.457197469994,53294.24859960001 2025-11-28,18:40:32.000,332,11132305,7405,0,1764355231,13132.099812430002,32230.96471503,53294.0739216 2025-11-28,18:40:33.000,332,11132350,7205,0,1764355232,13131.75626062,30847.38967515,53294.0739216 2025-11-28,18:40:34.000,332,11132349,7445,0,1764355233,13131.46659928999,27618.352401270007,53293.98308904 2025-11-28,18:40:35.000,332,11132336,7205,0,1764355234,13131.224092129989,31309.368507959996,53293.920204960006 2025-11-28,18:40:36.000,332,11132321,7645,0,1764355235,13131.170201649998,30848.150981190003,53293.83635952 2025-11-28,18:40:37.000,332,11132334,6685,0,1764355236,13131.082629619988,32693.57092041,53293.731552720004 2025-11-28,18:40:38.000,332,11132289,6885,0,1764355237,13131.109574859998,29002.688747189997,53293.70360424001 2025-11-28,18:40:39.000,332,11132294,7125,0,1764355238,13131.237564749994,26695.68472644,53293.54290048 2025-11-28,18:40:40.000,332,11132118,6925,0,1764355239,13131.37229095,26234.079497519997,53293.50796488001 2025-11-28,18:40:41.000,332,11132277,7365,0,1764355240,13131.57438025,31769.881121729995,53293.45206792 2025-11-28,18:40:43.000,332,11132403,6645,0,1764355242,13131.931404679992,32230.252752900007,53293.38918384001 2025-11-28,18:40:44.000,332,11132369,7445,0,1764355243,13132.039185640002,30845.733129600005,53293.396170960004 2025-11-28,18:40:45.000,332,11132339,7605,0,1764355244,13132.146966599998,29922.69185088,53293.43110656 2025-11-28,18:40:46.000,332,11132344,7165,0,1764355245,13132.207593389998,34535.72006331,53293.43110656 2025-11-28,18:40:47.000,332,11132378,6965,0,1764355246,13132.126757669997,29922.21955917,53293.417132320006 2025-11-28,18:40:48.000,332,11132329,7005,0,1764355247,13131.958349920002,30383.50757724,53293.38918384001 2025-11-28,18:40:49.000,332,11132343,7405,0,1764355248,13131.71584276,32228.89931994,53293.41014520001 2025-11-28,18:40:50.000,332,11132398,7045,0,1764355249,13131.34534570999,27615.744223169997,53293.466042160006 2025-11-28,18:40:51.000,332,11132359,7445,0,1764355250,13130.934430799993,28538.64451929,53293.49399064 2025-11-28,18:40:52.000,332,11132374,6925,0,1764355251,13130.510043269991,33613.72910496,53293.514952000005 2025-11-28,18:40:54.000,332,11132357,7484,0,1764355253,13129.668004519997,25310.375600579995,53293.563861840004 2025-11-28,18:40:55.000,332,11132331,7565,0,1764355254,13129.182990199995,32230.746192000006,53293.514952000005 2025-11-28,18:40:56.000,332,11132339,7205,0,1764355255,13128.89332887,27156.274880640005,53293.54290048 2025-11-28,18:40:57.000,332,11132314,6805,0,1764355256,13128.576722299993,33153.90730593,53293.50796488001 2025-11-28,18:40:58.000,332,11132353,7405,0,1764355257,13128.381369310002,34537.96168665,53293.57783608001 2025-11-28,18:40:59.000,332,11132289,7685,0,1764355258,13128.206225249996,31308.586054529995,53293.59181032 2025-11-28,18:41:00.000,332,11132302,6965,0,1764355259,13128.111916909991,29924.411838600005,53293.53591336001 2025-11-28,18:41:01.000,332,11132357,7365,0,1764355260,13128.09844429,29462.82070794,53293.53591336001 2025-11-28,18:41:02.000,332,11132355,7325,0,1764355261,13127.97045439999,29001.321215970005,53293.50796488001 2025-11-28,18:41:03.000,332,11132368,7005,0,1764355262,13127.93677285,23465.075496570003,53293.52892624 2025-11-28,18:41:05.000,332,11132330,6765,0,1764355264,13127.74815616999,32691.4773288,53293.52892624 2025-11-28,18:41:06.000,332,11132346,6845,0,1764355265,13127.566275799989,32691.392739240007,53293.612771680004 2025-11-28,18:41:07.000,332,11132311,7245,0,1764355266,13127.296823399993,28078.054365090007,53293.633733040006 2025-11-28,18:41:08.000,332,11132304,7045,0,1764355267,13127.034107309992,29923.446107790005,53293.5498876 2025-11-28,18:41:09.000,332,11132399,7405,0,1764355268,13126.69055549999,32230.295047680003,53293.67565576001 2025-11-28,18:41:10.000,332,11132356,6805,0,1764355269,13126.306585829989,28078.371575940007,53293.64072016 2025-11-28,18:41:11.000,332,11132345,7325,0,1764355270,13125.989979259997,27617.104705260004,53293.64770728 2025-11-28,18:41:12.000,332,11132379,7285,0,1764355271,13125.653163759991,29462.559890129996,53293.682642880005 2025-11-28,18:41:13.000,332,11132369,7325,0,1764355272,13125.323084569995,27617.182245689997,53293.64072016 2025-11-28,18:41:14.000,332,11132332,6805,0,1764355273,13125.067104789989,29462.447104050007,53293.65469440001 2025-11-28,18:41:16.000,332,11132353,7205,0,1764355275,13124.730289289997,23925.905321190003,53293.66866864 2025-11-28,18:41:17.000,332,11132385,7325,0,1764355276,13124.642717260002,25770.874116089995,53293.57783608001 2025-11-28,18:41:18.000,332,11132420,6805,0,1764355277,13124.635980949992,24847.670707380006,53293.49399064 2025-11-28,18:41:19.000,332,11132332,7085,0,1764355278,13124.696607739992,29921.719070940002,53293.52892624 2025-11-28,18:41:20.000,332,11132298,6925,0,1764355279,13124.824597630002,32227.722115230004,53293.514952000005 2025-11-28,18:41:21.000,332,11132350,7005,0,1764355280,13125.073841099998,29920.400883630005,53293.612771680004 2025-11-28,18:41:22.000,332,11132344,7045,0,1764355281,13125.31634826,28535.74027773,53293.49399064 2025-11-28,18:41:23.000,332,11132329,7405,0,1764355282,13125.65990007,29457.70303956,53293.563861840004 2025-11-28,18:41:24.000,332,11132368,7085,0,1764355283,13126.030397119997,30841.024310759996,53293.5498876 2025-11-28,18:41:25.000,332,11132197,7085,0,1764355284,13126.44804833999,27611.416057349998,53293.5498876 2025-11-28,18:41:27.000,332,11132325,7325,0,1764355286,13127.391131739998,27149.712140610005,53293.57084896 2025-11-28,18:41:28.000,332,11132342,6885,0,1764355287,13127.90982760999,30840.220709939997,53293.612771680004 2025-11-28,18:41:29.000,332,11132291,7605,0,1764355288,13128.327478829997,28072.5348963,53293.64770728 2025-11-28,18:41:30.000,332,11132372,6845,0,1764355289,13128.718184809994,24382.350586950008,53293.74552696001 2025-11-28,18:41:31.000,332,11132385,7325,0,1764355290,13129.081945549995,27611.944742100008,53293.79443680001 2025-11-28,18:41:32.000,332,11132370,6845,0,1764355291,13129.290771159991,32225.494590150003,53293.864308 2025-11-28,18:41:33.000,332,11132379,7565,0,1764355292,13129.472651529992,31303.41199311,53293.92719208 2025-11-28,18:41:34.000,332,11132335,7525,0,1764355293,13129.627586659997,27152.087697420007,53293.920204960006 2025-11-28,18:41:35.000,332,11132370,6885,0,1764355294,13129.634322969992,29920.541866230007,53294.087895840006 2025-11-28,18:41:36.000,332,11132365,7484,0,1764355295,13129.566959869997,23923.790582190006,53294.15776704001 2025-11-28,18:41:38.000,332,11132343,7405,0,1764355297,13129.513069389992,30844.436089680006,53294.16475416 2025-11-28,18:41:39.000,332,11132368,7045,0,1764355298,13129.553487249992,28999.326312179997,53294.185715520005 2025-11-28,18:41:40.000,332,11132399,7245,0,1764355299,13129.627586659997,27615.434061449996,53294.213664 2025-11-28,18:41:41.000,332,11132324,6765,0,1764355300,13129.822939649988,28076.771423430007,53294.255586720006 2025-11-28,18:41:42.000,332,11132380,6925,0,1764355301,13130.004820019989,29921.91644658,53294.29750944001 2025-11-28,18:41:43.000,332,11132385,7365,0,1764355302,13130.31469028,31305.717058619994,53294.304496560006 2025-11-28,18:41:44.000,332,11132284,6925,0,1764355303,13130.570670059991,31766.80770105,53294.31148368 2025-11-28,18:41:45.000,332,11132424,7005,0,1764355304,13130.894012939993,27614.496527159994,53294.36738064 2025-11-28,18:41:46.000,332,11132347,7205,0,1764355305,13131.237564749994,25768.935605339997,53294.41629048001 2025-11-28,18:41:47.000,332,11132320,6725,0,1764355306,13131.621534419995,30381.851031690006,53294.40930336 2025-11-28,18:41:49.000,332,11132347,7245,0,1764355308,13132.288429109998,33610.38781734,53294.50712304 2025-11-28,18:41:50.000,332,11132350,7125,0,1764355309,13132.658926159995,28074.346522709995,53294.56302000001 2025-11-28,18:41:51.000,332,11132313,7325,0,1764355310,13132.89469701,34532.68893741,53294.60494272 2025-11-28,18:41:52.000,332,11132346,6685,0,1764355311,13133.090049999992,26690.256896339997,53294.65385256 2025-11-28,18:41:53.000,332,11132373,7285,0,1764355312,13133.238248820002,34532.68188828,53294.72372376 2025-11-28,18:41:54.000,332,11132366,6925,0,1764355313,13133.325820849997,27151.664749620002,53294.79359496 2025-11-28,18:41:55.000,332,11132386,7125,0,1764355314,13133.325820849997,28074.402915750004,53294.87045328 2025-11-28,18:41:56.000,332,11132366,6885,0,1764355315,13133.191094649992,29919.935641050004,53294.905388880004 2025-11-28,18:41:57.000,332,11132359,7205,0,1764355316,13132.97553273,28074.92455137,53294.856479040005 2025-11-28,18:41:58.000,332,11132387,7365,0,1764355317,13132.739761879995,27613.96079328,53294.975260080006 2025-11-28,18:42:00.000,332,11132327,7285,0,1764355319,13132.167175529998,27153.398835600005,53295.00320856 2025-11-28,18:42:01.000,332,11132342,6965,0,1764355320,13131.884250509996,30383.0282364,53295.01019568 2025-11-28,18:42:02.000,332,11132360,6645,0,1764355321,13131.62827072999,30383.451184200007,53294.954298720004 2025-11-28,18:42:03.000,332,11132377,7245,0,1764355322,13131.44639035999,31767.717038820003,53294.954298720004 2025-11-28,18:42:04.000,332,11132348,7005,0,1764355323,13131.28471891999,30845.380673100008,53294.94032448 2025-11-28,18:42:05.000,332,11132345,7365,0,1764355324,13131.298191539994,27616.279957050006,53294.89840176001 2025-11-28,18:42:06.000,332,11132353,7365,0,1764355325,13131.28471891999,30384.431013270005,53294.912376 2025-11-28,18:42:07.000,332,11132317,7245,0,1764355326,13131.35208202,30845.810670029998,53294.87744040001 2025-11-28,18:42:08.000,332,11132358,7005,0,1764355327,13131.379027259994,26693.73211743,53294.89840176001 2025-11-28,18:42:09.000,332,11132398,6965,0,1764355328,13131.459862979995,29461.643503230007,53294.786607840004 2025-11-28,18:42:11.000,332,11132381,7445,0,1764355330,13131.49354453,30383.895279389995,53294.91936312001 2025-11-28,18:42:12.000,332,11132383,7365,0,1764355331,13131.459862979995,26231.598203760004,53294.912376 2025-11-28,18:42:13.000,332,11132299,7085,0,1764355332,13131.32513677999,28537.960753680003,53295.00320856 2025-11-28,18:42:14.000,332,11132374,7165,0,1764355333,13131.197146889994,28076.447163449993,53295.01019568 2025-11-28,18:42:15.000,332,11132396,7085,0,1764355334,13131.001793899988,28537.622395440005,53295.03814416 2025-11-28,18:42:16.000,332,11132372,7125,0,1764355335,13130.826649839997,29460.13498941,53295.03115704 2025-11-28,18:42:17.000,332,11132315,7325,0,1764355336,13130.718868880002,30382.767418589996,53294.98923432 2025-11-28,18:42:18.000,332,11132347,7365,0,1764355337,13130.597615300001,28537.403872409996,53295.01019568 2025-11-28,18:42:19.000,332,11132360,6885,0,1764355338,13130.503306959996,32689.39783545,53294.99622144001 2025-11-28,18:42:20.000,332,11132352,6885,0,1764355339,13130.489834339991,30382.844959020003,53294.9822472 2025-11-28,18:42:22.000,332,11132335,7325,0,1764355341,13130.705396259997,27153.737193840003,53294.975260080006 2025-11-28,18:42:23.000,332,11132380,6645,0,1764355342,13130.840122460002,30844.48543359,53294.89840176001 2025-11-28,18:42:24.000,332,11132327,7365,0,1764355343,13131.055684379993,30383.19036639,53294.82853056001 2025-11-28,18:42:25.000,332,11132322,6965,0,1764355344,13131.244301059989,32689.926520199995,53294.89141464 2025-11-28,18:42:26.000,332,11132381,7325,0,1764355345,13131.42618142999,34996.796607480006,53294.926350240006 2025-11-28,18:42:27.000,332,11132369,7325,0,1764355346,13131.50701714999,28538.404848870006,53294.905388880004 2025-11-28,18:42:28.000,332,11132375,7325,0,1764355347,13131.61479811,30383.817738960002,53294.926350240006 2025-11-28,18:42:29.000,332,11132370,6885,0,1764355348,13131.52722607999,32690.68782624,53294.89840176001 2025-11-28,18:42:30.000,332,11132362,6885,0,1764355349,13131.39249988,25770.881165219995,53294.954298720004 2025-11-28,18:42:31.000,332,11132442,6685,0,1764355350,13131.176937959994,32229.667675110002,53294.94731160001 2025-11-28,18:42:33.000,332,11132353,7365,0,1764355352,13130.53698851,29000.665646880007,53295.08006688 2025-11-28,18:42:34.000,332,11132371,7405,0,1764355353,13130.159755149994,24387.355469250004,53295.05910552 2025-11-28,18:42:35.000,332,11132355,7245,0,1764355354,13129.890302749998,29462.18628624,53295.10801536 2025-11-28,18:42:36.000,332,11132354,6925,0,1764355355,13129.641059280002,24848.819715570004,53295.10801536 2025-11-28,18:42:37.000,332,11132405,7165,0,1764355356,13129.506333079997,30846.226568700004,53295.11500248001 2025-11-28,18:42:38.000,332,11132389,7405,0,1764355357,13129.391815809991,28078.230593340006,53295.08006688 2025-11-28,18:42:39.000,332,11132388,6885,0,1764355358,13129.432233669992,29000.785482089996,53295.094041120006 2025-11-28,18:42:40.000,332,11132342,6925,0,1764355359,13129.519805700002,29923.446107790005,53295.10102824 2025-11-28,18:42:41.000,332,11132325,7285,0,1764355360,13129.674740829993,32230.048328129997,53295.094041120006 2025-11-28,18:42:42.000,332,11132345,7165,0,1764355361,13129.910511679998,30384.564946740007,53295.13596384001 2025-11-28,18:42:44.000,332,11132347,7565,0,1764355363,13130.503306959996,27616.301104440005,53295.08006688 2025-11-28,18:42:45.000,332,11132311,7205,0,1764355364,13130.792968289992,34536.21350241,53295.094041120006 2025-11-28,18:42:46.000,332,11132342,6925,0,1764355365,13131.042211759988,28077.377648609996,53295.10102824 2025-11-28,18:42:47.000,332,11132354,6845,0,1764355366,13131.318400469994,24847.9103778,53295.14993808 2025-11-28,18:42:48.000,332,11132305,7565,0,1764355367,13131.44639035999,29460.994983270008,53295.17089944 2025-11-28,18:42:49.000,332,11132388,6885,0,1764355368,13131.50701714999,28076.8348656,53295.23378352001 2025-11-28,18:42:50.000,332,11132372,6885,0,1764355369,13131.480071909995,31306.006072949996,53295.359551680005 2025-11-28,18:42:51.000,332,11132349,7605,0,1764355370,13131.30492784999,26692.533765329994,53295.34557744 2025-11-28,18:42:52.000,332,11132367,7285,0,1764355371,13131.143256409989,33612.38977025999,53295.38750016 2025-11-28,18:42:53.000,332,11132330,6965,0,1764355372,13130.947903419998,29921.57103921,53295.46435848 2025-11-28,18:42:55.000,332,11132367,7445,0,1764355374,13130.33489921,26230.68886599,53295.49230696 2025-11-28,18:42:56.000,332,11132349,7285,0,1764355375,13130.018292639994,29459.853024209995,53295.53422968 2025-11-28,18:42:57.000,332,11132332,6725,0,1764355376,13129.708422379998,30382.485453390007,53295.56217816 2025-11-28,18:42:58.000,332,11132364,6965,0,1764355377,13129.425497359996,25769.309209230007,53295.65999784 2025-11-28,18:42:59.000,332,11132347,7285,0,1764355378,13129.17625389,24846.747271350003,53295.65999784 2025-11-28,18:43:00.000,332,11132333,7205,0,1764355379,13128.90680148999,28076.179296510003,53295.60410088 2025-11-28,18:43:01.000,332,11132350,7165,0,1764355380,13128.684503259989,29921.74021833,53295.70192056 2025-11-28,18:43:02.000,332,11132336,6765,0,1764355381,13128.495886579993,31306.13295729,53295.58313952 2025-11-28,18:43:03.000,332,11132295,7325,0,1764355382,13128.287060969997,28538.433045390004,53295.52025544001 2025-11-28,18:43:04.000,332,11132339,7445,0,1764355383,13128.091707979991,29922.86807913,53295.49929408001 2025-11-28,18:43:06.000,332,11132330,6845,0,1764355385,13127.70773830999,27617.027164829997,53295.46435848 2025-11-28,18:43:07.000,332,11132371,7205,0,1764355386,13127.593221039999,30846.811646489994,53295.40147440001 2025-11-28,18:43:08.000,332,11132351,7085,0,1764355387,13127.505649009989,32231.30307327,53295.40147440001 2025-11-28,18:43:09.000,332,11132312,6725,0,1764355388,13127.418076979993,33615.773352660006,53295.31762896 2025-11-28,18:43:10.000,332,11132382,6965,0,1764355389,13127.370922809998,33616.11876003,53295.28269336001 2025-11-28,18:43:11.000,332,11132313,7325,0,1764355390,13127.330504949998,26234.911294859994,53295.25474488001 2025-11-28,18:43:12.000,332,11132346,6805,0,1764355391,13127.296823399993,34078.10464197,53295.27570624 2025-11-28,18:43:13.000,332,11132339,7325,0,1764355392,13127.290087089998,28080.86696796,53295.27570624 2025-11-28,18:43:14.000,332,11132274,6845,0,1764355393,13127.350713879998,29926.463135430007,53295.19884792 2025-11-28,18:43:15.000,332,11132312,6965,0,1764355394,13127.438285909993,32694.769272510006,53295.23378352001 2025-11-28,18:43:17.000,332,11132315,7245,0,1764355396,13127.802046649995,34540.44298041001,53295.17788656 2025-11-28,18:43:18.000,332,11132338,6885,0,1764355397,13128.071499049991,30388.272789120005,53295.142950960006 2025-11-28,18:43:19.000,332,11132359,7445,0,1764355398,13128.455468719992,31772.341268100005,53295.10801536 2025-11-28,18:43:20.000,332,11132329,7325,0,1764355399,13128.920274109994,22545.241572,53295.17089944 2025-11-28,18:43:21.000,332,11132359,7205,0,1764355400,13129.371606879991,27620.164027680003,53295.21282216001 2025-11-28,18:43:22.000,332,11132305,7205,0,1764355401,13129.950929539998,27158.90420613,53295.20583504 2025-11-28,18:43:23.000,332,11132355,7365,0,1764355402,13130.53698851,30388.526557799996,53295.261732000006 2025-11-28,18:43:24.000,332,11132324,7205,0,1764355403,13131.082629619988,30388.752129960005,53295.33859032 2025-11-28,18:43:25.000,332,11132357,7165,0,1764355404,13131.621534419995,34080.0149562,53295.35256456001 2025-11-28,18:43:26.000,332,11132334,6885,0,1764355405,13132.160439220002,30389.555730780005,53295.49230696 2025-11-28,18:43:28.000,332,11132358,6925,0,1764355407,13133.130467859992,30852.063248339997,53295.576152400005 2025-11-28,18:43:29.000,332,11132290,7125,0,1764355408,13133.561591699989,33620.98970886,53295.72288192 2025-11-28,18:43:30.000,332,11132334,7005,0,1764355409,13133.938825059995,33160.15988424,53295.85563720001 2025-11-28,18:43:31.000,332,11132341,7245,0,1764355410,13134.295849490001,32699.31596136,53295.97441824001 2025-11-28,18:43:32.000,332,11132361,7245,0,1764355411,13134.585510819998,30392.897018400006,53295.981405360006 2025-11-28,18:43:33.000,332,11132387,7165,0,1764355412,13134.814545359994,29009.07525897,53296.17005760001 2025-11-28,18:43:34.000,332,11132287,7525,0,1764355413,13134.98968942,29932.088341170005,53296.30980000001 2025-11-28,18:43:35.000,332,11132358,6725,0,1764355414,13135.15136086,28086.745942380003,53296.365696960005 2025-11-28,18:43:36.000,332,11132283,7245,0,1764355415,13135.23219658,32239.388425380006,53296.57531056001 2025-11-28,18:43:37.000,332,11132381,7005,0,1764355416,13135.360186469996,30855.193062060003,53296.72204008001 2025-11-28,18:43:39.000,332,11132364,6965,0,1764355418,13135.319768609996,27164.02187451,53296.9735764 2025-11-28,18:43:40.000,332,11132355,7285,0,1764355419,13135.26587812999,25318.453903560003,53297.0434476 2025-11-28,18:43:41.000,332,11132369,7205,0,1764355420,13135.17156979,29932.222274640008,53297.19716424001 2025-11-28,18:43:42.000,332,11132311,7165,0,1764355421,13135.15136086,25779.882904230006,53297.29498392001 2025-11-28,18:43:43.000,332,11132328,6605,0,1764355422,13135.15136086,31316.615013600007,53297.34389376001 2025-11-28,18:43:44.000,332,11132319,7445,0,1764355423,13135.13115193,29009.970498480005,53297.45568768 2025-11-28,18:43:45.000,332,11132342,7125,0,1764355424,13135.20525133999,31778.81236944,53297.54652024 2025-11-28,18:43:46.000,332,11132347,7325,0,1764355425,13135.22546026999,31317.97549569,53297.5674816 2025-11-28,18:43:47.000,332,11132314,6805,0,1764355426,13135.407340639991,32702.84052636,53297.707224000005 2025-11-28,18:43:48.000,332,11132345,7525,0,1764355427,13135.441022189996,32242.109389560006,53297.76312096 2025-11-28,18:43:50.000,332,11132335,7205,0,1764355429,13135.501648979996,30859.415490929998,53297.881902 2025-11-28,18:43:51.000,332,11132332,6525,0,1764355430,13135.461231119996,30860.169747840002,53298.042605760005 2025-11-28,18:43:52.000,332,11132303,7365,0,1764355431,13135.447758499991,30399.431561909994,53298.03561864001 2025-11-28,18:43:53.000,332,11132197,7245,0,1764355432,13135.39386802,29938.55239338,53298.11247696001 2025-11-28,18:43:54.000,332,11132396,6645,0,1764355433,13135.30629598999,29938.933046399994,53298.210296640005 2025-11-28,18:43:55.000,332,11132355,7205,0,1764355434,13135.26587812999,29016.2724207,53298.259206480005 2025-11-28,18:43:56.000,332,11132362,6725,0,1764355435,13135.20525133999,29477.74371615,53298.30112920001 2025-11-28,18:43:57.000,332,11132326,7125,0,1764355436,13135.17156979,33168.999493259995,53298.39196176 2025-11-28,18:43:58.000,332,11132378,6925,0,1764355437,13135.21198765,29016.09619245,53298.43388448 2025-11-28,18:43:59.000,332,11132333,7325,0,1764355438,13135.259141819995,32707.16869218,53298.496768560006 2025-11-28,18:44:01.000,332,11132347,7085,0,1764355440,13135.427549569991,26246.591703269994,53298.643498080004 2025-11-28,18:44:02.000,332,11132403,7285,0,1764355441,13135.622902559997,29476.037826689993,53298.69939504 2025-11-28,18:44:03.000,332,11132355,7285,0,1764355442,13135.824991859998,34089.75685386,53298.73433064001 2025-11-28,18:44:04.000,332,11132390,7205,0,1764355443,13136.033817469994,34089.404397360006,53298.811188960004 2025-11-28,18:44:05.000,332,11132410,6605,0,1764355444,13136.34368772999,29475.057997619995,53298.95791848 2025-11-28,18:44:06.000,332,11132381,7125,0,1764355445,13136.54577702999,27168.01168209,53298.999841200006 2025-11-28,18:44:07.000,332,11132375,7285,0,1764355446,13136.714184780001,27629.377240589994,53298.999841200006 2025-11-28,18:44:08.000,332,11132366,7045,0,1764355447,13136.754602640001,32243.413478610004,53299.11862224001 2025-11-28,18:44:09.000,332,11132311,7285,0,1764355448,13136.680503229996,28552.207045410003,53299.15355784 2025-11-28,18:44:10.000,332,11132367,7045,0,1764355449,13136.52556809999,31782.195951839996,53299.32823584001 2025-11-28,18:44:12.000,332,11132378,6765,0,1764355451,13136.134862119994,29936.691423059994,53299.4190684 2025-11-28,18:44:13.000,332,11132255,7245,0,1764355452,13135.912563889993,34089.397348230006,53299.45400400001 2025-11-28,18:44:14.000,332,11132361,7365,0,1764355453,13135.710474589992,30398.205013290004,53299.53784944 2025-11-28,18:44:15.000,332,11132356,6965,0,1764355454,13135.582484699997,33628.045887989996,53299.53784944 2025-11-28,18:44:16.000,332,11132339,7285,0,1764355455,13135.589221009992,27629.708549699993,53299.58675928 2025-11-28,18:44:17.000,332,11132359,7165,0,1764355456,13135.643111489997,31320.900884639996,53299.54483656001 2025-11-28,18:44:18.000,332,11132357,7285,0,1764355457,13135.750892449993,25784.027792670007,53299.56579792 2025-11-28,18:44:19.000,332,11132368,6605,0,1764355458,13136.000135919989,29013.769979549994,53299.57977216 2025-11-28,18:44:20.000,332,11132350,6845,0,1764355459,13136.175279979994,25783.78812225,53299.53784944 2025-11-28,18:44:21.000,332,11132325,7325,0,1764355460,13136.397578209995,29936.338966559997,53299.59374640001 2025-11-28,18:44:23.000,332,11132380,6765,0,1764355462,13136.788284189992,28551.967374989996,53299.63566912 2025-11-28,18:44:24.000,332,11132339,7365,0,1764355463,13136.909537769992,32704.405433220003,53299.62169488001 2025-11-28,18:44:25.000,332,11132364,7125,0,1764355464,13136.956691940002,26244.674339909994,53299.66361760001 2025-11-28,18:44:26.000,332,11132356,7125,0,1764355465,13137.044263969998,29935.789134420003,53299.78938576001 2025-11-28,18:44:27.000,332,11132349,7445,0,1764355466,13137.118363379988,29012.931133079997,53299.79637288 2025-11-28,18:44:28.000,332,11132379,7325,0,1764355467,13137.138572309988,27167.271523439995,53299.79637288 2025-11-28,18:44:29.000,332,11132390,7045,0,1764355468,13137.138572309988,32704.024780199994,53299.817334240004 2025-11-28,18:44:30.000,332,11132326,6605,0,1764355469,13137.118363379988,28551.340002419995,53299.838295600006 2025-11-28,18:44:31.000,332,11132369,7325,0,1764355470,13137.111627069993,24860.07717618,53299.85925696001 2025-11-28,18:44:32.000,332,11132340,6725,0,1764355471,13137.071209209993,29935.281597060006,53299.92214104 2025-11-28,18:44:34.000,332,11132337,7565,0,1764355473,13136.963428249997,29935.084221419995,53299.96406376 2025-11-28,18:44:35.000,332,11132380,6885,0,1764355474,13136.889328839992,25321.02683601,53300.0129736 2025-11-28,18:44:36.000,332,11132309,7325,0,1764355475,13136.761338949997,29934.915042299996,53300.04092208 2025-11-28,18:44:37.000,332,11132349,7205,0,1764355476,13136.5929312,30396.287649930004,53300.07585768001 2025-11-28,18:44:38.000,332,11132370,6885,0,1764355477,13136.37063297,31318.962373889997,53300.0828448 2025-11-28,18:44:39.000,332,11132320,7005,0,1764355478,13136.134862119994,26704.756956750003,53300.103806160005 2025-11-28,18:44:40.000,332,11132374,7165,0,1764355479,13135.912563889993,27166.002680039994,53300.103806160005 2025-11-28,18:44:41.000,332,11132402,6885,0,1764355480,13135.730683519992,29472.682440810007,53300.04790920001 2025-11-28,18:44:42.000,332,11132347,7205,0,1764355481,13135.481440049996,28088.275603589995,53300.054896320005 2025-11-28,18:44:43.000,332,11132366,6885,0,1764355482,13135.319768609996,29010.717706259995,53300.01996072 2025-11-28,18:44:45.000,332,11132363,7325,0,1764355484,13134.976216799994,33162.68347278,53300.04790920001 2025-11-28,18:44:46.000,332,11132387,7245,0,1764355485,13134.787600119998,31778.3330286,53342.98376160001 2025-11-28,18:44:47.000,332,11132316,7125,0,1764355486,13134.545092959997,31316.896978799996,53300.01996072 2025-11-28,18:44:48.000,332,11132319,7365,0,1764355487,13134.248695319991,23473.372322580006,53300.03393496 2025-11-28,18:44:49.000,332,11132363,7285,0,1764355488,13133.91187982,32239.966454039997,53299.96406376 2025-11-28,18:44:50.000,332,11132386,6885,0,1764355489,13133.521173839988,31778.868762479993,53299.97105088 2025-11-28,18:44:51.000,332,11132352,6725,0,1764355490,13133.170885719992,32240.59382661,53299.936115280005 2025-11-28,18:44:52.000,332,11132372,6885,0,1764355491,13132.699344019995,27165.706616580006,53299.8732312 2025-11-28,18:44:53.000,332,11132382,6885,0,1764355492,13132.295165419993,27627.678400260003,53299.82432136 2025-11-28,18:44:54.000,332,11132321,7365,0,1764355493,13131.897723130001,27628.122495450007,53299.72650168 2025-11-28,18:44:56.000,332,11132352,6805,0,1764355495,13131.203883199989,31320.351052500002,53299.5588108 2025-11-28,18:44:57.000,332,11132270,6685,0,1764355496,13130.941167110002,32243.582657730003,53299.42605552001 2025-11-28,18:44:58.000,332,11132366,6925,0,1764355497,13130.752550429992,29475.671271929998,53299.34221008 2025-11-28,18:44:59.000,332,11132370,7125,0,1764355498,13130.685187329997,28091.91295467,53299.29330024 2025-11-28,18:45:00.000,332,11132339,7445,0,1764355499,13130.671714709992,26708.034802199996,53299.167532080006 2025-11-28,18:45:01.000,332,11132342,6845,0,1764355500,13130.698659950001,25324.114354949998,53299.13259648 2025-11-28,18:45:02.000,332,11132380,7085,0,1764355501,13130.819913530002,26247.282518010004,53299.0347768 2025-11-28,18:45:03.000,332,11132345,7365,0,1764355502,13131.069156999998,31323.26234319,53298.93695712 2025-11-28,18:45:04.000,332,11132335,7365,0,1764355503,13131.399236189995,27632.387219099997,53298.81817608 2025-11-28,18:45:05.000,332,11132326,7125,0,1764355504,13131.783205859996,33169.626865829996,53298.84612456 2025-11-28,18:45:07.000,332,11132331,7445,0,1764355506,13132.861015459996,30863.017596360005,53298.75529200001 2025-11-28,18:45:08.000,332,11132342,6805,0,1764355507,13133.561591699989,30401.814167849996,53298.74830488 2025-11-28,18:45:09.000,332,11132359,7285,0,1764355508,13134.248695319991,28094.739655800004,53298.762279120005 2025-11-28,18:45:10.000,332,11132349,7165,0,1764355509,13135.016634659994,28094.894736660004,53298.832150320006 2025-11-28,18:45:11.000,332,11132328,7005,0,1764355510,13135.818255550003,30863.54628111,53298.90202152001 2025-11-28,18:45:12.000,332,11132333,7285,0,1764355511,13136.606403819991,24403.72354911,53298.8600988 2025-11-28,18:45:13.000,332,11132316,6765,0,1764355512,13137.36087053999,31325.412327840007,53298.90202152001 2025-11-28,18:45:14.000,332,11132358,6885,0,1764355513,13138.054710470002,32248.439508299998,53299.09067376001 2025-11-28,18:45:15.000,332,11132373,7525,0,1764355514,13138.76202301999,29479.95714297,53299.22342904 2025-11-28,18:45:16.000,332,11132326,6725,0,1764355515,13139.348081989992,25788.673169340007,53299.28631312001 2025-11-28,18:45:29.000,332,11132378,7045,0,1764355528,13142.069551229994,27173.531150880008,53301.53616576001 2025-11-28,18:45:30.000,332,11132352,6765,0,1764355529,13141.975242889988,29480.725498140004,53301.65494680001 2025-11-28,18:45:31.000,332,11132351,7245,0,1764355530,13141.887670859993,28557.930938970007,53301.780714960005 2025-11-28,18:45:32.000,332,11132310,6845,0,1764355531,13141.719263109997,27635.22801849,53302.05321264 2025-11-28,18:45:33.000,332,11132377,7445,0,1764355532,13141.598009529996,25328.146457309995,53302.185967920006 2025-11-28,18:45:34.000,332,11132349,7325,0,1764355533,13141.456547019996,31788.300498419994,53302.3187232 2025-11-28,18:45:35.000,332,11132350,6765,0,1764355534,13141.28813927,29019.846329609994,53302.47243984001 2025-11-28,18:45:36.000,332,11132390,6885,0,1764355535,13141.112995209995,33634.361908470004,53302.689040560006 2025-11-28,18:45:37.000,332,11132373,7525,0,1764355536,13140.951323769994,25790.104142729993,53302.81480872 2025-11-28,18:45:38.000,332,11132360,6845,0,1764355537,13140.776179709988,33173.34175734001,53302.97551248001 2025-11-28,18:45:40.000,332,11132358,7045,0,1764355539,13140.466309449992,28559.171585849996,53303.18512608001 2025-11-28,18:45:41.000,332,11132390,6885,0,1764355540,13140.378737419996,33173.539132980004,53303.30390712 2025-11-28,18:45:42.000,332,11132376,7125,0,1764355541,13140.291165390001,33634.89764235,53303.53448208 2025-11-28,18:45:43.000,332,11132357,7245,0,1764355542,13140.223802289991,28097.467669110003,53303.6113404 2025-11-28,18:45:44.000,332,11132347,7645,0,1764355543,13140.19012074,26251.561339919994,53303.820954 2025-11-28,18:45:45.000,332,11132354,6805,0,1764355544,13140.196857049996,30404.288412480004,53303.841915360004 2025-11-28,18:45:46.000,332,11132370,7125,0,1764355545,13140.25074753,28096.826198280003,53303.995632 2025-11-28,18:45:47.000,332,11132368,6885,0,1764355546,13140.217065979996,28096.600626119995,53304.14934864001 2025-11-28,18:45:48.000,332,11132357,7285,0,1764355547,13140.223802289991,27634.93195503,53304.25415544 2025-11-28,18:45:49.000,332,11132367,7445,0,1764355548,13140.196857049996,30864.864468419997,53304.40088496 2025-11-28,18:45:51.000,332,11132393,7365,0,1764355550,13140.00824037,31787.644929329996,53304.59652432 2025-11-28,18:45:52.000,332,11132221,7205,0,1764355551,13139.806151069999,31787.708371500004,53304.80613792 2025-11-28,18:45:53.000,332,11132366,6525,0,1764355552,13139.516489739988,28557.719465069997,53304.88299624 2025-11-28,18:45:54.000,332,11132367,7645,0,1764355553,13139.213355790002,29942.041712730002,53305.09260984 2025-11-28,18:45:55.000,332,11132428,6885,0,1764355554,13138.856331359995,25789.300541909994,53305.19042952 2025-11-28,18:45:56.000,332,11132383,7405,0,1764355555,13138.445416449998,28557.916840709993,53305.29523632001 2025-11-28,18:45:57.000,332,11132372,6725,0,1764355556,13138.054710470002,29019.331743119998,53305.39305600001 2025-11-28,18:45:58.000,332,11132373,7285,0,1764355557,13137.64379555999,30865.033647539996,53305.45594008 2025-11-28,18:45:59.000,332,11132341,7365,0,1764355558,13137.253089579994,24404.914852079994,53305.47690144 2025-11-28,18:46:00.000,332,11132403,7365,0,1764355559,13136.949955629992,33633.44552157,53305.59568248 2025-11-28,18:46:02.000,332,11132377,7165,0,1764355561,13136.46494130999,31325.849373899997,53305.56074688001 2025-11-28,18:46:03.000,332,11132377,7525,0,1764355562,13136.3908419,33632.846345519996,53305.518824160004 2025-11-28,18:46:04.000,332,11132335,7245,0,1764355563,13136.36389665999,28095.59260053,53305.518824160004 2025-11-28,18:46:05.000,332,11132373,7484,0,1764355564,13136.45146869,29479.8232095,53305.44895296 2025-11-28,18:46:06.000,332,11132354,6765,0,1764355565,13136.599667509996,28095.57145314,53305.46292720001 2025-11-28,18:46:07.000,332,11132409,7285,0,1764355566,13136.768075259992,30402.72350562,53305.31619768 2025-11-28,18:46:08.000,332,11132412,6965,0,1764355567,13136.990373489993,28557.106190759994,53305.372094640006 2025-11-28,18:46:09.000,332,11132304,6845,0,1764355568,13137.226144339998,28095.91686051,53305.33017192 2025-11-28,18:46:10.000,332,11132390,6725,0,1764355569,13137.46191518999,27634.826218079994,53305.24632648001 2025-11-28,18:46:11.000,332,11132347,7205,0,1764355570,13137.785258069991,29480.887628130004,53305.26030072 2025-11-28,18:46:13.000,332,11132366,6685,0,1764355572,13138.068183089992,29481.73352373,53305.085622720006 2025-11-28,18:46:14.000,332,11132366,6925,0,1764355573,13138.209645599993,27636.299486250005,53305.05767424001 2025-11-28,18:46:15.000,332,11132359,7245,0,1764355574,13138.317426559988,29943.754651320007,53305.05767424001 2025-11-28,18:46:16.000,332,11132385,7165,0,1764355575,13138.391525969993,31789.773766590006,53305.00177728 2025-11-28,18:46:17.000,332,11132329,7365,0,1764355576,13138.391525969993,30867.049698720002,53304.896970480004 2025-11-28,18:46:18.000,332,11132308,6605,0,1764355577,13138.364580729998,27175.575398579997,53304.848060640004 2025-11-28,18:46:19.000,332,11132359,7965,0,1764355578,13138.411734899993,26714.23098747,53304.82011216001 2025-11-28,18:46:20.000,332,11132375,7125,0,1764355579,13138.499306929989,26714.047710090003,53304.79216368001 2025-11-28,18:46:21.000,332,11132362,6885,0,1764355580,13138.64076943999,26713.843285320007,53304.7642152 2025-11-28,18:46:22.000,332,11132394,7045,0,1764355581,13138.856331359995,32250.772770330004,53304.79216368001 2025-11-28,18:46:24.000,332,11132335,7165,0,1764355583,13139.509753429993,31327.047726000004,53304.75722808 2025-11-28,18:46:25.000,332,11132338,7005,0,1764355584,13139.88698679,25789.54726146,53304.78517656 2025-11-28,18:46:26.000,332,11132333,7325,0,1764355585,13140.277692769996,29480.669105099994,53304.71530536 2025-11-28,18:46:27.000,332,11132409,7325,0,1764355586,13140.688607679993,29941.703354490004,53304.65242128001 2025-11-28,18:46:28.000,332,11132312,6565,0,1764355587,13141.06584104,26711.453630250006,53304.680369760004 2025-11-28,18:46:29.000,332,11132422,7045,0,1764355588,13141.436338089996,33171.276362250006,53304.65242128001 2025-11-28,18:46:30.000,332,11132316,7085,0,1764355589,13141.759680969997,29941.209915390005,53304.69434400001 2025-11-28,18:46:31.000,332,11132354,6765,0,1764355590,13142.049342299993,31786.883623290007,53304.69434400001 2025-11-28,18:46:32.000,332,11132306,6925,0,1764355591,13142.251431599994,32248.312623959995,53304.750240960006 2025-11-28,18:46:33.000,332,11132323,7365,0,1764355592,13142.44004827999,29941.174669739994,53304.80613792 2025-11-28,18:46:35.000,332,11132343,7165,0,1764355594,13142.803809019992,28095.606698789998,53304.95985456001 2025-11-28,18:46:36.000,332,11132337,7405,0,1764355595,13142.999162009997,27172.80509049,53304.98780304001 2025-11-28,18:46:37.000,332,11132316,6685,0,1764355596,13143.201251309998,31787.207883270006,53305.00876440001 2025-11-28,18:46:38.000,332,11132366,7005,0,1764355597,13143.443758469999,30402.920881259997,53305.05767424001 2025-11-28,18:46:39.000,332,11132302,6925,0,1764355598,13143.74015610999,32248.59458916,53305.12055832 2025-11-28,18:46:40.000,332,11132362,6885,0,1764355599,13144.076971609997,25788.468744569996,53305.232352240004 2025-11-28,18:46:41.000,332,11132361,7325,0,1764355600,13144.427259729993,33632.64896988,53305.2882492 2025-11-28,18:46:42.000,332,11132334,6845,0,1764355601,13144.72365737,28095.303586199996,53305.38606888 2025-11-28,18:46:43.000,332,11132390,7165,0,1764355602,13145.053736559996,30402.293508689996,53305.50484992 2025-11-28,18:46:44.000,332,11132368,7245,0,1764355603,13145.329925270002,29479.202886059997,53305.58170824001 2025-11-28,18:46:46.000,332,11132363,7525,0,1764355605,13145.572432429988,31785.741664229994,53305.79132184 2025-11-28,18:46:47.000,332,11132339,7445,0,1764355606,13145.552223500003,27632.577545609995,53305.8122832 2025-11-28,18:46:48.000,332,11132366,6965,0,1764355607,13145.444442539992,29016.526189380005,53305.924077120006 2025-11-28,18:46:49.000,332,11132403,7325,0,1764355608,13145.262562169992,24863.488955099994,53306.06381952001 2025-11-28,18:46:50.000,332,11132412,6925,0,1764355609,13145.073945489996,26247.543335819995,53306.08478088001 2025-11-28,18:46:51.000,332,11132365,7205,0,1764355610,13144.76407523,34552.88469486,53306.25247176001 2025-11-28,18:46:52.000,332,11132334,7005,0,1764355611,13144.400314489998,26708.760862590003,53306.24548464 2025-11-28,18:46:53.000,332,11132373,7565,0,1764355612,13144.063498989992,32707.14049566,53306.238497520004 2025-11-28,18:46:54.000,332,11132368,6885,0,1764355613,13143.6660567,24401.742743580005,53306.357278560004 2025-11-28,18:46:55.000,332,11132380,6765,0,1764355614,13143.309032269994,29477.532242250003,53306.41317552 2025-11-28,18:46:57.000,332,11132366,7005,0,1764355616,13142.66908282,28093.99949715,53306.5109952 2025-11-28,18:46:58.000,332,11132414,6965,0,1764355617,13142.34573994,32708.649009479996,53306.476059600005 2025-11-28,18:46:59.000,332,11132244,7205,0,1764355618,13142.103232779999,30402.025641750006,53306.53195656 2025-11-28,18:47:00.000,332,11132268,6765,0,1764355619,13141.847252999993,26711.143468530005,53306.5109952 2025-11-28,18:47:01.000,332,11132454,7005,0,1764355620,13141.692317870002,29480.30255034,53306.49702096001 2025-11-28,18:47:02.000,332,11132367,7645,0,1764355621,13141.598009529996,25327.871541240005,53306.427149760006 2025-11-28,18:47:03.000,332,11132374,6885,0,1764355622,13141.604745839992,28096.967180880005,53306.441124 2025-11-28,18:47:04.000,332,11132364,7085,0,1764355623,13141.678845249997,29942.901706589997,53306.35029144001 2025-11-28,18:47:05.000,332,11132422,6725,0,1764355624,13141.786626209992,33173.25011865,53306.36426568 2025-11-28,18:47:06.000,332,11132403,7285,0,1764355625,13141.948297649993,28558.94601369,53306.42016264001 2025-11-28,18:47:08.000,332,11132389,7245,0,1764355627,13142.46025720999,30404.908735920006,53306.45509824 2025-11-28,18:47:09.000,332,11132376,7125,0,1764355628,13142.736445919996,33634.90469148,53306.46208536 2025-11-28,18:47:10.000,332,11132388,6885,0,1764355629,13142.999162009997,33634.80600366001,53306.476059600005 2025-11-28,18:47:11.000,332,11132384,7165,0,1764355630,13143.241669169998,25790.075946209996,53306.545930800006 2025-11-28,18:47:12.000,332,11132417,7365,0,1764355631,13143.50438526,29481.218937240003,53306.60182776 2025-11-28,18:47:13.000,332,11132380,6525,0,1764355632,13143.69973824999,31788.018533220005,53306.67169896 2025-11-28,18:47:14.000,332,11132363,7365,0,1764355633,13143.90856386,32710.453586760006,53306.762531520006 2025-11-28,18:47:15.000,332,11132395,7365,0,1764355634,13144.002872199992,28095.726534,53306.90227392001 2025-11-28,18:47:16.000,332,11132339,7205,0,1764355635,13144.137598399997,23942.463727559996,53306.94419664 2025-11-28,18:47:17.000,332,11132368,6925,0,1764355636,13144.231906740002,29479.216984319995,53307.05599056 2025-11-28,18:47:19.000,332,11132344,6845,0,1764355638,13144.279060909997,35015.497949369994,53307.11887464001 2025-11-28,18:47:20.000,332,11132361,7325,0,1764355639,13144.279060909997,29478.166663950004,53307.22368144 2025-11-28,18:47:21.000,332,11132390,7045,0,1764355640,13144.218434119997,32246.47985016,53307.28656552001 2025-11-28,18:47:22.000,332,11132336,6765,0,1764355641,13144.171279950002,26247.909890580006,53307.33547536001 2025-11-28,18:47:23.000,332,11132365,7484,0,1764355642,13144.070235300002,29016.321764609995,53307.4193208 2025-11-28,18:47:24.000,332,11132335,7405,0,1764355643,13143.861409689991,32707.563443460007,53307.46823064 2025-11-28,18:47:25.000,332,11132369,7125,0,1764355644,13143.67952931999,26709.09922083,53307.51015336 2025-11-28,18:47:26.000,332,11132365,7125,0,1764355645,13143.389867989994,33630.37210089,53307.50316624001 2025-11-28,18:47:27.000,332,11132341,7365,0,1764355646,13143.086734039993,28093.386222839996,53307.57303744001 2025-11-28,18:47:28.000,332,11132359,7165,0,1764355647,13142.776863779996,27170.436582809998,53307.61496016 2025-11-28,18:47:30.000,332,11132397,7325,0,1764355649,13142.157123259989,24863.362070760006,53307.61496016 2025-11-28,18:47:31.000,332,11132352,7045,0,1764355650,13141.746208349992,30400.362047069997,53307.64290864001 2025-11-28,18:47:32.000,332,11132386,6845,0,1764355651,13141.355502369996,32245.937067150007,53307.60797304 2025-11-28,18:47:33.000,332,11132350,6324,0,1764355652,13140.971532699994,27631.689355230003,53307.60797304 2025-11-28,18:47:34.000,332,11132345,7605,0,1764355653,13140.601035649997,27631.604765669996,53307.580024560004 2025-11-28,18:47:35.000,332,11132397,7525,0,1764355654,13140.217065979996,26247.212026709996,53307.5590632 2025-11-28,18:47:36.000,332,11132401,7445,0,1764355655,13139.86004154999,31322.522184539994,53307.50316624001 2025-11-28,18:47:37.000,332,11132337,7565,0,1764355656,13139.469335569993,33629.26538748,53307.40534656001 2025-11-28,18:47:38.000,332,11132312,6084,0,1764355657,13139.152729000001,26707.65414918,53307.4193208 2025-11-28,18:47:39.000,332,11132325,7484,0,1764355658,13138.9506397,30859.838438730003,53307.32150112 2025-11-28,18:47:41.000,332,11132313,7405,0,1764355660,13138.634033129994,30397.28862639,53307.18874584001 2025-11-28,18:47:42.000,332,11132260,7005,0,1764355661,13138.55993371999,27166.785133469995,53307.11887464001 2025-11-28,18:47:43.000,332,11132316,7365,0,1764355662,13138.593615269994,26243.292710430003,53307.01406784 2025-11-28,18:47:44.000,332,11132349,7525,0,1764355663,13138.72160515999,33624.88787775001,53306.97214512001 2025-11-28,18:47:45.000,332,11132311,7645,0,1764355664,13138.91022184,29933.159808929995,53306.93720952 2025-11-28,18:47:46.000,332,11132347,7525,0,1764355665,13139.193146860001,29471.032944389997,53306.87432544001 2025-11-28,18:47:47.000,332,11132272,6885,0,1764355666,13139.476071880003,29470.440817470007,53306.80445424001 2025-11-28,18:47:48.000,332,11132298,6124,0,1764355667,13139.75899689999,31315.56469323,53306.75554440001 2025-11-28,18:47:49.000,332,11132260,6925,0,1764355668,13140.035185609995,33622.06822575,53306.70663456001 2025-11-28,18:47:50.000,332,11132321,7484,0,1764355669,13140.25074753,31315.014861090007,53306.63676336001 2025-11-28,18:47:52.000,332,11132330,6925,0,1764355671,13140.425891589992,29469.531479700003,53306.61580200001 2025-11-28,18:47:53.000,332,11132326,6324,0,1764355672,13140.405682659992,32238.034992419998,53306.573879280004 2025-11-28,18:47:54.000,332,11132315,7525,0,1764355673,13140.257483839996,29931.52441077,53306.53195656 2025-11-28,18:47:55.000,332,11132350,7045,0,1764355674,13139.96782251,25779.4529073,53306.50400808 2025-11-28,18:47:56.000,332,11132328,7205,0,1764355675,13139.637743319989,33162.006756300005,53306.46208536 2025-11-28,18:47:57.000,332,11132314,6925,0,1764355676,13139.213355790002,31316.967470100004,53306.46208536 2025-11-28,18:47:58.000,332,11132342,7245,0,1764355677,13138.82264980999,27164.853671849996,53306.441124 2025-11-28,18:47:59.000,332,11132364,7245,0,1764355678,13138.445416449998,33163.240354049994,53306.39920128001 2025-11-28,18:48:00.000,332,11132301,7565,0,1764355679,13138.061446779997,29011.070162760006,53306.38522704 2025-11-28,18:48:01.000,332,11132320,6845,0,1764355680,13137.738103899996,33163.89592313999,53306.259458880006 2025-11-28,18:48:03.000,332,11132318,7325,0,1764355682,13137.306980059999,33625.874755950004,53306.140677840005 2025-11-28,18:48:04.000,332,11132372,6885,0,1764355683,13137.192462789993,30857.526324089995,53306.07779376 2025-11-28,18:48:05.000,332,11132369,7045,0,1764355684,13137.098154449988,32241.763982189994,53306.042858160006 2025-11-28,18:48:06.000,332,11132356,6685,0,1764355685,13137.071209209993,29473.352108160005,53305.9520256 2025-11-28,18:48:07.000,332,11132312,7045,0,1764355686,13137.057736590003,29934.597831449995,53305.82625744001 2025-11-28,18:48:08.000,332,11132132,7285,0,1764355687,13137.138572309988,26704.552531980007,53305.84023168 2025-11-28,18:48:09.000,332,11132321,7325,0,1764355688,13137.280034819989,31779.467938529997,53305.77036048 2025-11-28,18:48:10.000,332,11132306,7005,0,1764355689,13137.40802471,30856.285677210006,53305.64459232 2025-11-28,18:48:11.000,332,11132288,6725,0,1764355690,13137.60337769999,26241.925179209997,53305.567734000004 2025-11-28,18:48:12.000,332,11132311,7365,0,1764355691,13137.818939619996,29932.4478468,53305.58170824001 2025-11-28,18:48:14.000,332,11132287,7365,0,1764355693,13138.317426559988,29008.42673901,53305.55375976 2025-11-28,18:48:15.000,332,11132340,6765,0,1764355694,13138.586878959999,30853.353239129996,53305.4978628 2025-11-28,18:48:16.000,332,11132321,7165,0,1764355695,13138.97084863,29007.270681690003,53305.40703024 2025-11-28,18:48:17.000,332,11132347,7045,0,1764355696,13139.280718889997,33620.67249801,53305.4279916 2025-11-28,18:48:18.000,332,11132331,7125,0,1764355697,13139.529962359993,32236.350250350006,53305.400043120004 2025-11-28,18:48:19.000,332,11132290,6765,0,1764355698,13139.772469519994,31774.907151420004,53305.38606888 2025-11-28,18:48:20.000,332,11132320,6925,0,1764355699,13139.853305239994,27161.4348438,53305.29523632001 2025-11-28,18:48:21.000,332,11132349,7325,0,1764355700,13139.82636,32236.90008249,53305.37908176 2025-11-28,18:48:22.000,332,11132348,6845,0,1764355701,13139.725315349999,30391.938336720006,53305.30921056 2025-11-28,18:48:23.000,332,11132307,7325,0,1764355702,13139.462599259998,30853.980611699997,53305.33017192 2025-11-28,18:48:25.000,332,11132346,6765,0,1764355704,13138.64076943999,29932.77915591,53305.23933936 2025-11-28,18:48:26.000,332,11132309,7365,0,1764355705,13138.162491429997,32240.57972835,53305.22536512001 2025-11-28,18:48:27.000,332,11132339,7165,0,1764355706,13137.63032294,29011.697535330008,53305.218378 2025-11-28,18:48:28.000,332,11132228,6765,0,1764355707,13137.199199099989,25782.716654489996,53305.16248104 2025-11-28,18:48:29.000,332,11132392,6965,0,1764355708,13136.882592529997,26706.24432318,53305.134532560005 2025-11-28,18:48:30.000,332,11132316,6885,0,1764355709,13136.586194889991,27629.828384909997,53305.07863560001 2025-11-28,18:48:31.000,332,11132326,6685,0,1764355710,13136.43125976,28553.320807950004,53304.95286744 2025-11-28,18:48:32.000,332,11132305,7285,0,1764355711,13136.377369279995,31783.75380957,53304.91094472001 2025-11-28,18:48:33.000,332,11132390,6765,0,1764355712,13136.417787139995,27170.070028050002,53304.87600912 2025-11-28,18:48:34.000,332,11132371,7245,0,1764355713,13136.606403819991,31784.585606909997,53304.799150800005 2025-11-28,18:48:36.000,332,11132370,6805,0,1764355715,13137.199199099989,30862.143504239997,53304.79216368001 2025-11-28,18:48:37.000,332,11132399,7085,0,1764355716,13137.52254197999,31785.071996879997,53304.7642152 2025-11-28,18:48:38.000,332,11132372,6645,0,1764355717,13137.839148549996,25325.178773580003,53304.750240960006 2025-11-28,18:48:39.000,332,11132389,7605,0,1764355718,13138.101864639997,28554.94210785,53304.77818944 2025-11-28,18:48:40.000,332,11132386,6805,0,1764355719,13138.344371799998,30861.77694948,53304.7642152 2025-11-28,18:48:41.000,332,11132328,6685,0,1764355720,13138.55993371999,29015.708490300007,53304.73626672 2025-11-28,18:48:42.000,332,11132407,7165,0,1764355721,13138.64076943999,28092.399344639998,53304.848060640004 2025-11-28,18:48:43.000,332,11132324,6925,0,1764355722,13138.76875933,30398.980417590006,53304.869022000006 2025-11-28,18:48:44.000,332,11132369,7165,0,1764355723,13138.84285873999,28552.820319720006,53304.966841680005 2025-11-28,18:48:45.000,332,11132337,7165,0,1764355724,13138.876540289995,30397.958293739997,53305.0437 2025-11-28,18:48:47.000,332,11132347,7325,0,1764355726,13138.795704569995,22552.967418479995,53305.02972576001 2025-11-28,18:48:48.000,332,11132357,7285,0,1764355727,13138.7485504,31780.433669339996,53305.12754544001 2025-11-28,18:48:49.000,332,11132429,7165,0,1764355728,13138.735077779995,28088.761993559994,53305.204403760006 2025-11-28,18:48:50.000,332,11132378,6805,0,1764355729,13138.72160515999,30395.145690870006,53305.232352240004 2025-11-28,18:48:51.000,332,11132385,7245,0,1764355730,13138.72834147,23935.407548429997,53305.302223440005 2025-11-28,18:48:52.000,332,11132379,7085,0,1764355731,13138.68792361,35931.23632941001,53305.372094640006 2025-11-28,18:48:53.000,332,11132356,6725,0,1764355732,13138.68792361,27626.064149490005,53305.421004480006 2025-11-28,18:48:54.000,332,11132339,7525,0,1764355733,13138.72160515999,29932.870794600007,53305.4978628 2025-11-28,18:48:55.000,332,11132354,6885,0,1764355734,13138.674450989995,26703.19204989,53305.53279840001 2025-11-28,18:48:56.000,332,11132351,7325,0,1764355735,13138.70813254,33624.112473450004,53305.65157944 2025-11-28,18:48:58.000,332,11132391,7125,0,1764355737,13138.60035157999,29010.597871050006,53305.70048928001 2025-11-28,18:48:59.000,332,11132388,6845,0,1764355738,13138.553197409994,29472.160805189997,53305.74939912001 2025-11-28,18:49:00.000,332,11132400,6925,0,1764355739,13138.479097999989,34547.5837491,53305.77036048 2025-11-28,18:49:01.000,332,11132374,6925,0,1764355740,13138.364580729998,26703.99565071,53305.83324456 2025-11-28,18:49:02.000,332,11132330,6725,0,1764355741,13138.175964050002,34547.71063344,53305.93106424 2025-11-28,18:49:03.000,332,11132322,6805,0,1764355742,13137.946929509992,30395.089297829996,53305.96599984001 2025-11-28,18:49:04.000,332,11132342,7085,0,1764355743,13137.697686039995,33163.240354049994,53305.9869612 2025-11-28,18:49:05.000,332,11132325,7205,0,1764355744,13137.374343159994,30394.680448290004,53306.00792256 2025-11-28,18:49:06.000,332,11132388,6725,0,1764355745,13137.030791349993,29010.259512810007,53306.06381952001 2025-11-28,18:49:07.000,332,11132353,7245,0,1764355746,13136.599667509996,26241.72075444,53306.09875512 2025-11-28,18:49:09.000,332,11132368,6965,0,1764355748,13135.609429939992,27625.535464739994,53306.0568324 2025-11-28,18:49:10.000,332,11132334,6965,0,1764355749,13135.08399775999,31316.452883610007,53306.00792256 2025-11-28,18:49:11.000,332,11132370,6885,0,1764355750,13134.592247129993,34545.94130181,53305.972986960005 2025-11-28,18:49:12.000,332,11132335,7285,0,1764355751,13134.080287569996,25318.207184009996,53305.94503848001 2025-11-28,18:49:13.000,332,11132363,7125,0,1764355752,13133.602009559989,28547.857732200006,53305.84023168 2025-11-28,18:49:14.000,332,11132383,7445,0,1764355753,13133.191094649992,29009.251487219997,53305.72843776001 2025-11-28,18:49:15.000,332,11132369,7405,0,1764355754,13132.82733390999,28086.62610717,53305.61664384 2025-11-28,18:49:16.000,332,11132352,6885,0,1764355755,13132.61177199,30393.637177049997,53305.4279916 2025-11-28,18:49:17.000,332,11132344,6725,0,1764355756,13132.436627929994,34084.82246286,53305.41401736001 2025-11-28,18:49:18.000,332,11132353,7285,0,1764355757,13132.376001139994,31778.065161659993,53305.23933936 2025-11-28,18:49:20.000,332,11132376,6885,0,1764355759,13132.510727339999,26241.90403182,53305.05767424001 2025-11-28,18:49:21.000,332,11132359,7325,0,1764355760,13132.61177199,30394.652251770007,53304.95286744 2025-11-28,18:49:22.000,332,11132427,7125,0,1764355761,13132.73302557,32701.945286849994,53304.78517656 2025-11-28,18:49:23.000,332,11132336,6885,0,1764355762,13132.921642249996,27165.643174409997,53304.71530536 2025-11-28,18:49:24.000,332,11132396,6885,0,1764355763,13133.049632139991,30857.068130640007,53304.57556296001 2025-11-28,18:49:25.000,332,11132347,7245,0,1764355764,13133.157413100002,30857.385341490008,53304.463769040005 2025-11-28,18:49:26.000,332,11132364,6925,0,1764355765,13133.191094649992,26705.053020210005,53304.40787208001 2025-11-28,18:49:27.000,332,11132380,7005,0,1764355766,13133.231512509992,25782.434689290007,53304.344988000004 2025-11-28,18:49:28.000,332,11132344,6885,0,1764355767,13133.177622030002,30396.66125382,53304.23319408 2025-11-28,18:49:29.000,332,11132411,7445,0,1764355768,13133.083313689996,27628.439706300007,53304.17031000001 2025-11-28,18:49:31.000,332,11132374,6605,0,1764355770,13132.989005349991,31319.72367993,53303.995632 2025-11-28,18:49:32.000,332,11132406,6685,0,1764355771,13132.941851179996,29474.240298539997,53303.94672216 2025-11-28,18:49:33.000,332,11132367,7205,0,1764355772,13132.86775176999,29935.697495729997,53303.90479944001 2025-11-28,18:49:34.000,332,11132366,6885,0,1764355773,13132.840806529995,30858.640086629995,53303.90479944001 2025-11-28,18:49:35.000,332,11132379,7325,0,1764355774,13132.840806529995,29013.07211568,53303.744095680006 2025-11-28,18:49:36.000,332,11132218,6725,0,1764355775,13132.921642249996,28090.390342590006,53303.695185840006 2025-11-28,18:49:37.000,332,11132220,6925,0,1764355776,13133.009214279991,28090.44673563,53303.63928888 2025-11-28,18:49:38.000,332,11132399,7325,0,1764355777,13133.224776199997,32243.166759059997,53303.52050784001 2025-11-28,18:49:39.000,332,11132372,6885,0,1764355778,13133.426865499998,28090.580669100003,53303.48557224 2025-11-28,18:49:40.000,332,11132303,7405,0,1764355779,13133.649163729999,29013.255393059997,53303.42967528001 2025-11-28,18:49:42.000,332,11132380,6805,0,1764355781,13134.161123289996,28551.417542850002,53303.34582984 2025-11-28,18:49:43.000,332,11132338,6965,0,1764355782,13134.410366759992,29473.965382470007,53303.359804080006 2025-11-28,18:49:44.000,332,11132366,6845,0,1764355783,13134.713500709993,26243.913033870005,53303.25499728 2025-11-28,18:49:45.000,332,11132365,7285,0,1764355784,13134.915590009994,28550.63508942,53303.2270488 2025-11-28,18:49:46.000,332,11132377,7365,0,1764355785,13135.110943,26704.672367189996,53303.30390712 2025-11-28,18:49:47.000,332,11132333,7245,0,1764355786,13135.218723959995,27165.861697440007,53303.23403592001 2025-11-28,18:49:48.000,332,11132366,6805,0,1764355787,13135.346713849991,28088.451831839993,53303.20608744 2025-11-28,18:49:49.000,332,11132330,6605,0,1764355788,13135.366922779991,27626.945290739997,53303.24801016 2025-11-28,18:49:50.000,332,11132354,6885,0,1764355789,13135.32650491999,31317.96139743,53303.32486848 2025-11-28,18:49:51.000,332,11132328,6885,0,1764355790,13135.14462454999,31779.334005059995,53303.2270488 2025-11-28,18:49:53.000,332,11132375,7245,0,1764355792,13134.585510819998,33163.613957940004,53303.289932880005 2025-11-28,18:49:54.000,332,11132355,7484,0,1764355793,13134.255431630001,31779.615970259998,53303.27595864 2025-11-28,18:49:55.000,332,11132372,6885,0,1764355794,13133.938825059995,29934.38635755,53303.30390712 2025-11-28,18:49:56.000,332,11132407,7365,0,1764355795,13133.527910149998,27627.791186340008,53303.32486848 2025-11-28,18:49:57.000,332,11132363,7325,0,1764355796,13133.143940479997,29012.339006160008,53303.27595864 2025-11-28,18:49:58.000,332,11132381,7325,0,1764355797,13132.759970809995,29012.846543520005,53303.25499728 2025-11-28,18:49:59.000,332,11132322,7005,0,1764355798,13132.409682689999,26706.335961870005,53303.19910032 2025-11-28,18:50:00.000,332,11132351,7365,0,1764355799,13132.086339809997,31320.893835509996,53303.21307456001 2025-11-28,18:50:01.000,332,11132373,7165,0,1764355800,13131.783205859996,28552.968351450007,53303.14320336001 2025-11-28,18:50:02.000,332,11132329,7405,0,1764355801,13131.55417132,26707.886770469995,53303.10128064 2025-11-28,18:50:04.000,332,11132323,7285,0,1764355803,13131.271246299999,35014.29254814,53302.884679920004 2025-11-28,18:50:05.000,332,11132407,7245,0,1764355804,13131.224092129989,25325.03779098,53302.96852536 2025-11-28,18:50:06.000,332,11132400,6845,0,1764355805,13131.30492784999,30862.60169769,53302.91961552 2025-11-28,18:50:07.000,332,11132354,6845,0,1764355806,13131.32513677999,28094.549329290006,53302.87769280001 2025-11-28,18:50:08.000,332,11132406,6725,0,1764355807,13131.41270881,26710.678225950003,53302.84974432001 2025-11-28,18:50:09.000,332,11132411,7565,0,1764355808,13131.4733356,28556.831274690005,53302.80083448 2025-11-28,18:50:10.000,332,11132391,7325,0,1764355809,13131.709106449991,29941.26630843,53302.89166704 2025-11-28,18:50:11.000,332,11132440,6525,0,1764355810,13131.864041579996,29018.65502664,53302.79384736 2025-11-28,18:50:12.000,332,11132343,7525,0,1764355811,13132.099812430002,32248.91884914,53302.82878296001 2025-11-28,18:50:13.000,332,11132336,6725,0,1764355812,13132.322110659989,28096.23407136,53302.82878296001 2025-11-28,18:50:15.000,332,11132366,6965,0,1764355814,13132.88796069999,28558.107167220005,53303.01743520001 2025-11-28,18:50:16.000,332,11132366,6805,0,1764355815,13133.191094649992,30404.217921179996,53302.96852536 2025-11-28,18:50:17.000,332,11132422,6365,0,1764355816,13133.453810739993,25790.054798819998,53303.03839656 2025-11-28,18:50:18.000,332,11132377,7365,0,1764355817,13133.649163729999,27636.073914089997,53303.14320336001 2025-11-28,18:50:19.000,332,11132385,7285,0,1764355818,13133.898407199995,30404.922834180004,53303.10826776 2025-11-28,18:50:20.000,332,11132350,6925,0,1764355819,13134.060078639995,28559.43240366,53303.171151840004 2025-11-28,18:50:21.000,332,11132356,7125,0,1764355820,13134.309322109992,31789.83015963,53303.31788136 2025-11-28,18:50:22.000,332,11132335,7165,0,1764355821,13134.497938790002,33174.6951903,53303.38076544001 2025-11-28,18:50:23.000,332,11132394,7165,0,1764355822,13134.700028089988,33175.16043288,53303.49255936 2025-11-28,18:50:24.000,332,11132401,7285,0,1764355823,13134.794336429994,30406.917737969998,53303.527494960006 2025-11-28,18:50:26.000,332,11132370,6925,0,1764355825,13134.976216799994,25793.290349489995,53303.80697976 2025-11-28,18:50:27.000,332,11132420,6805,0,1764355826,13135.016634659994,31331.319498779994,53303.84890248 2025-11-28,18:50:28.000,332,11132373,7365,0,1764355827,13135.10420668999,28101.65485233,53303.93274792001 2025-11-28,18:50:29.000,332,11132415,7285,0,1764355828,13135.218723959995,32716.783705499998,53304.030567600006 2025-11-28,18:50:30.000,332,11132415,7165,0,1764355829,13135.39386802,30871.370815410002,53304.14934864001 2025-11-28,18:50:31.000,332,11132375,7325,0,1764355830,13135.461231119996,33640.593339390005,53304.25415544 2025-11-28,18:50:32.000,332,11132360,6885,0,1764355831,13135.582484699997,26718.749479799997,53304.3100524 2025-11-28,18:50:33.000,332,11132406,6845,0,1764355832,13135.744156139997,25334.427232140006,53304.45678192001 2025-11-28,18:50:34.000,332,11132376,6965,0,1764355833,13135.919300199988,29487.619547280003,53304.512678880004 2025-11-28,18:50:35.000,332,11132420,6885,0,1764355834,13136.14159842999,33640.64973243,53304.701331120006 2025-11-28,18:50:37.000,332,11132381,7365,0,1764355836,13136.53230441,30409.561161720005,53304.91094472001 2025-11-28,18:50:38.000,332,11132387,7285,0,1764355837,13136.774811570001,27640.239949919996,53304.95985456001 2025-11-28,18:50:39.000,332,11132368,6805,0,1764355838,13137.044263969998,27639.661921260005,53305.07164848 2025-11-28,18:50:40.000,332,11132358,6725,0,1764355839,13137.387815779999,26716.190645609997,53305.26030072 2025-11-28,18:50:41.000,332,11132322,6765,0,1764355840,13137.62358662999,29484.426291390002,53305.43497872 2025-11-28,18:50:42.000,332,11132342,6885,0,1764355841,13138.014292610002,29022.637785090003,53305.55375976 2025-11-28,18:50:43.000,332,11132343,7245,0,1764355842,13138.324162869998,33175.329612,53305.57472112 2025-11-28,18:50:44.000,332,11132388,6965,0,1764355843,13138.66771468,26253.492801540007,53305.6725408 2025-11-28,18:50:45.000,332,11132390,6605,0,1764355844,13138.98432124999,25792.12019391,53305.78433472 2025-11-28,18:50:46.000,332,11132312,6845,0,1764355845,13139.280718889997,32252.676035430006,53305.97997408 2025-11-28,18:50:48.000,332,11132369,7085,0,1764355847,13139.691633799994,29946.39102594,53306.13369072001 2025-11-28,18:50:49.000,332,11132366,6845,0,1764355848,13139.772469519994,29485.56825045,53306.23151040001 2025-11-28,18:50:50.000,332,11132370,7165,0,1764355849,13139.732051659994,31332.137197860007,53306.357278560004 2025-11-28,18:50:51.000,332,11132398,6885,0,1764355850,13139.583852839998,30871.363766280003,53306.5109952 2025-11-28,18:50:52.000,332,11132321,7285,0,1764355851,13139.388499849993,29949.090842730002,53306.60182776 2025-11-28,18:50:53.000,332,11132401,7325,0,1764355852,13139.172937930001,30411.168363360004,53306.68567320001 2025-11-28,18:50:54.000,332,11132410,6885,0,1764355853,13138.82264980999,27181.29929214,53306.762531520006 2025-11-28,18:50:55.000,332,11132374,6845,0,1764355854,13138.532988479994,30412.00720983,53306.930222400006 2025-11-28,18:50:56.000,332,11132371,7285,0,1764355855,13138.236590840002,23489.994171119994,53307.00708072 2025-11-28,18:50:57.000,332,11132365,7365,0,1764355856,13138.081655709997,28566.305305410002,53307.076951920004 2025-11-28,18:50:59.000,332,11132391,7205,0,1764355858,13137.859357479996,29027.47348827,53307.244642800004 2025-11-28,18:51:00.000,332,11132357,7165,0,1764355859,13137.818939619996,34103.41101867,53307.3494496 2025-11-28,18:51:01.000,332,11132372,7005,0,1764355860,13137.79199438,29488.380853320006,53307.363423840005 2025-11-28,18:51:02.000,332,11132318,7045,0,1764355861,13137.859357479996,35948.7393192,53307.433295040006 2025-11-28,18:51:03.000,332,11132393,7205,0,1764355862,13137.919984269996,29949.26707098,53307.55207608001 2025-11-28,18:51:04.000,332,11132426,6685,0,1764355863,13137.919984269996,30410.5903347,53307.60797304 2025-11-28,18:51:05.000,332,11132341,7165,0,1764355864,13137.899775339996,31794.997171919997,53307.70579272 2025-11-28,18:51:06.000,332,11132383,7605,0,1764355865,13137.839148549996,31795.145203649998,53307.747715440004 2025-11-28,18:51:07.000,332,11132364,6525,0,1764355866,13137.657268179995,31333.786694280003,53307.79662528 2025-11-28,18:51:08.000,332,11132409,7285,0,1764355867,13137.40802471,24411.89349078,53307.88047072001 2025-11-28,18:51:10.000,332,11132374,6885,0,1764355869,13136.781547879997,25796.60344059,53307.95034192 2025-11-28,18:51:11.000,332,11132370,6845,0,1764355870,13136.41105083,26258.20866951,53308.04117448 2025-11-28,18:51:12.000,332,11132406,6965,0,1764355871,13136.060762709989,28565.642687190004,53307.985277520005 2025-11-28,18:51:13.000,332,11132406,6685,0,1764355872,13135.690265659992,33180.412034730005,53308.034187360005 2025-11-28,18:51:14.000,332,11132338,6845,0,1764355873,13135.35345016,33180.30629778,53308.00623888001 2025-11-28,18:51:15.000,332,11132424,6645,0,1764355874,13135.117679309995,35948.90144919,53308.02021312 2025-11-28,18:51:16.000,332,11132404,6685,0,1764355875,13134.828017979999,29487.95790552,53307.985277520005 2025-11-28,18:51:17.000,332,11132344,6725,0,1764355876,13134.632664989993,28103.205660930005,53307.90841920001 2025-11-28,18:51:18.000,332,11132390,6725,0,1764355877,13134.470993549992,30410.068699080002,53307.92938056001 2025-11-28,18:51:19.000,332,11132318,6685,0,1764355878,13134.322794729997,25794.98918982,53307.9433548 2025-11-28,18:51:21.000,332,11132400,6765,0,1764355880,13134.13417805,31793.19259464,53307.90143208 2025-11-28,18:51:22.000,332,11132377,7325,0,1764355881,13133.99271554,29485.547103060002,53307.84553512 2025-11-28,18:51:23.000,332,11132424,6805,0,1764355882,13133.878198269995,28562.63975781,53307.866496480005 2025-11-28,18:51:24.000,332,11132362,6885,0,1764355883,13133.77041731,29947.110037200007,53307.75470256 2025-11-28,18:51:25.000,332,11132371,7325,0,1764355884,13133.622218489989,33638.87335167,53307.65688288 2025-11-28,18:51:26.000,332,11132367,7405,0,1764355885,13133.433601809993,26255.692130099997,53307.600985920006 2025-11-28,18:51:27.000,332,11132359,7365,0,1764355886,13133.211303579992,28563.260081250002,53307.54508896001 2025-11-28,18:51:28.000,332,11132377,7325,0,1764355887,13132.948587489991,30870.884425440003,53307.46124352 2025-11-28,18:51:29.000,332,11132366,7045,0,1764355888,13132.7532345,29486.731356899996,53307.412333680004 2025-11-28,18:51:30.000,332,11132354,7045,0,1764355889,13132.58482674999,26718.108008969997,53307.37739808001 2025-11-28,18:51:32.000,332,11132380,7125,0,1764355891,13132.288429109998,32255.841094799995,53307.1747716 2025-11-28,18:51:33.000,332,11132386,6885,0,1764355892,13132.180648150003,31794.30635718,53307.12586176 2025-11-28,18:51:34.000,332,11132393,7685,0,1764355893,13132.153702909993,32255.587326120003,53307.05599056 2025-11-28,18:51:35.000,332,11132374,6965,0,1764355894,13132.288429109998,30870.91262196,53306.95118376001 2025-11-28,18:51:36.000,332,11132325,7325,0,1764355895,13132.490518409999,34562.32347993,53306.91624816 2025-11-28,18:51:37.000,332,11132341,7085,0,1764355896,13132.84754283999,31331.714250060002,53306.80445424001 2025-11-28,18:51:38.000,332,11132376,6445,0,1764355897,13133.238248820002,30408.531988739996,53306.762531520006 2025-11-28,18:51:39.000,332,11132382,6845,0,1764355898,13133.602009559989,34100.05563279,53306.77650576 2025-11-28,18:51:40.000,332,11132361,7245,0,1764355899,13134.01292447,29485.24399047,53306.67169896 2025-11-28,18:51:41.000,332,11132369,7205,0,1764355900,13134.430575689992,34099.773667589994,53306.58785352001 2025-11-28,18:51:43.000,332,11132351,7245,0,1764355902,13135.097470379995,27639.668970390005,53306.50400808 2025-11-28,18:51:44.000,332,11132379,6765,0,1764355903,13135.299559679996,27639.88749342,53306.476059600005 2025-11-28,18:51:45.000,332,11132339,7045,0,1764355904,13135.346713849991,30409.004280449997,53306.39920128001 2025-11-28,18:51:46.000,332,11132343,7165,0,1764355905,13135.37365909,27640.493718600002,53306.31535584 2025-11-28,18:51:47.000,332,11132394,6845,0,1764355906,13135.19177872,30871.095899339998,53306.32933008001 2025-11-28,18:51:48.000,332,11132384,6925,0,1764355907,13134.956007869994,24872.251023689998,53306.27343312 2025-11-28,18:51:49.000,332,11132386,6845,0,1764355908,13134.774127499993,29487.295287300003,53306.210549040006 2025-11-28,18:51:50.000,332,11132353,6284,0,1764355909,13134.477729860002,27180.31946307,53306.14766496 2025-11-28,18:51:51.000,332,11132368,6084,0,1764355910,13134.17459591,32718.158285850004,53306.11971648 2025-11-28,18:51:52.000,332,11132330,6885,0,1764355911,13133.86472564999,25334.864278199995,53306.04984528 2025-11-28,18:51:54.000,332,11132394,7005,0,1764355913,13133.359502400002,22104.91061742,53305.875167280006 2025-11-28,18:51:55.000,332,11132342,6845,0,1764355914,13133.285402989997,30411.577212899996,53305.81927032 2025-11-28,18:51:56.000,332,11132375,7405,0,1764355915,13133.379711330002,28565.68498197,53305.76337336 2025-11-28,18:51:57.000,332,11132344,6925,0,1764355916,13133.514437529993,36410.68290636,53305.72843776001 2025-11-28,18:51:58.000,332,11132334,6205,0,1764355917,13133.77041731,28104.037458270002,53305.61664384 2025-11-28,18:51:59.000,332,11132371,7245,0,1764355918,13134.167859599991,25335.12509601,53305.54677264 2025-11-28,18:52:00.000,332,11132308,6925,0,1764355919,13134.821281669989,27642.43927848,53305.48388856 2025-11-28,18:52:01.000,332,11132224,6765,0,1764355920,13135.575748390002,24412.083817289997,53305.49087568001 2025-11-28,18:52:02.000,332,11132214,6925,0,1764355921,13136.37063297,26719.5248841,53305.44196584001 2025-11-28,18:52:03.000,332,11132344,7045,0,1764355922,13137.286771129999,29949.887394420002,53305.41401736001 2025-11-28,18:52:05.000,332,11132337,6605,0,1764355924,13139.018002799996,24412.654796820003,53305.48388856 2025-11-28,18:52:06.000,332,11132376,5884,0,1764355925,13139.792678449994,30873.61948788,53305.6026696 2025-11-28,18:52:07.000,332,11132342,7005,0,1764355926,13140.473045760002,29028.129057359998,53305.686515040004 2025-11-28,18:52:08.000,332,11132341,7245,0,1764355927,13140.991741629994,26721.146183999997,53305.78433472 2025-11-28,18:52:09.000,332,11132382,6045,0,1764355928,13141.34876606,27182.969935949994,53305.91709000001 2025-11-28,18:52:10.000,332,11132375,6324,0,1764355929,13141.571064290001,28106.201541179995,53306.08478088001 2025-11-28,18:52:11.000,332,11132377,6685,0,1764355930,13141.725999419992,30413.896376670004,53306.22452328 2025-11-28,18:52:12.000,332,11132366,7325,0,1764355931,13141.773153590002,30414.037359270005,53306.46208536 2025-11-28,18:52:13.000,332,11132388,5805,0,1764355932,13141.853989310002,26722.288143059995,53306.6507376 2025-11-28,18:52:14.000,332,11132383,7325,0,1764355933,13141.928088719993,28568.42004441,53306.81842848 2025-11-28,18:52:16.000,332,11132331,7365,0,1764355935,13142.089760159994,32260.549913640003,53307.1049004 2025-11-28,18:52:17.000,332,11132344,6925,0,1764355936,13142.251431599994,31337.600273610005,53307.34246248 2025-11-28,18:52:18.000,332,11132326,6965,0,1764355937,13142.35921255999,28107.188419380007,53307.54508896001 2025-11-28,18:52:19.000,332,11132317,7325,0,1764355938,13142.54782924,26722.633550430008,53307.6289344 2025-11-28,18:52:20.000,332,11132336,6765,0,1764355939,13142.64887389,29029.961831160006,53307.85252224 2025-11-28,18:52:21.000,332,11132375,7405,0,1764355940,13142.803809019992,28106.814815489997,53307.985277520005 2025-11-28,18:52:22.000,332,11132289,6245,0,1764355941,13142.837490569997,32721.541868250002,53308.11104568 2025-11-28,18:52:23.000,332,11132367,7445,0,1764355942,13142.824017949992,28567.990047479994,53308.28572368 2025-11-28,18:52:24.000,332,11132285,7085,0,1764355943,13142.844226879992,27183.414031139997,53308.50931152001 2025-11-28,18:52:25.000,332,11132305,7245,0,1764355944,13142.824017949992,28567.856114010006,53308.55822136001 2025-11-28,18:52:27.000,332,11132307,6845,0,1764355946,13142.655610199996,29490.770508390007,53308.88661600001 2025-11-28,18:52:28.000,332,11132309,7165,0,1764355947,13142.54782924,31798.119936510004,53309.06828112 2025-11-28,18:52:29.000,332,11132342,6765,0,1764355948,13142.46699352,26260.14718026,53309.22898488001 2025-11-28,18:52:30.000,332,11132337,7205,0,1764355949,13142.31879469999,29028.90446166,53309.31981744001 2025-11-28,18:52:31.000,332,11132342,6885,0,1764355950,13142.163859569999,24875.409033930002,53309.41065 2025-11-28,18:52:32.000,332,11132303,7085,0,1764355951,13142.008924439993,27644.21565924,53309.52244392 2025-11-28,18:52:33.000,332,11132354,6725,0,1764355952,13141.907879789993,31797.471416550005,53309.58532800001 2025-11-28,18:52:34.000,332,11132374,7005,0,1764355953,13141.800098829997,31797.422072639994,53309.71808328 2025-11-28,18:52:35.000,332,11132373,7045,0,1764355954,13141.759680969997,29028.502661249993,53309.74603176 2025-11-28,18:52:36.000,332,11132386,6685,0,1764355955,13141.598009529996,28567.207594050007,53309.927696880004 2025-11-28,18:52:38.000,332,11132361,7445,0,1764355957,13141.16014937999,33644.08265873999,53309.96263248 2025-11-28,18:52:39.000,332,11132377,7365,0,1764355958,13140.789652329993,29490.86919621,53310.03250368 2025-11-28,18:52:40.000,332,11132382,5925,0,1764355959,13140.446100519992,33182.984967180004,53310.03250368 2025-11-28,18:52:41.000,332,11132319,7205,0,1764355960,13140.04865823,33644.533803059996,53310.12333624 2025-11-28,18:52:42.000,332,11132334,5925,0,1764355961,13139.637743319989,29029.56003075,53310.116349120006 2025-11-28,18:52:43.000,332,11132370,6284,0,1764355962,13139.267246269992,29952.248852970006,53310.165258960005 2025-11-28,18:52:44.000,332,11132366,7045,0,1764355963,13138.9506397,31797.788627400005,53310.1792332 2025-11-28,18:52:45.000,332,11132362,6885,0,1764355964,13138.674450989995,28105.390891229996,53310.08141352 2025-11-28,18:52:46.000,332,11132411,7445,0,1764355965,13138.384789659998,25797.456385319994,53310.20718168001 2025-11-28,18:52:47.000,332,11132292,6845,0,1764355966,13138.122073569997,28565.727276749996,53310.1442976 2025-11-28,18:52:49.000,332,11132280,7005,0,1764355968,13137.61011401,29026.225792259997,53310.15827184001 2025-11-28,18:52:50.000,332,11132368,7205,0,1764355969,13137.280034819989,34563.45134073,53310.18622032001 2025-11-28,18:52:51.000,332,11132393,6565,0,1764355970,13136.956691940002,26718.298335479994,53310.27006576 2025-11-28,18:52:52.000,332,11132337,7165,0,1764355971,13136.52556809999,29948.47051929,53310.23513016001 2025-11-28,18:52:53.000,332,11132380,6965,0,1764355972,13136.094444259994,30871.476552360007,53310.22814304001 2025-11-28,18:52:54.000,332,11132317,6565,0,1764355973,13135.629638869992,31333.243911269994,53310.22115592 2025-11-28,18:52:55.000,332,11132339,6365,0,1764355974,13135.16483347999,28103.27615223,53310.165258960005 2025-11-28,18:52:56.000,332,11132369,6605,0,1764355975,13134.733709639993,29949.647723999995,53310.1442976 2025-11-28,18:52:57.000,332,11132334,6965,0,1764355976,13134.262167939996,27642.76353846,53310.15128472 2025-11-28,18:52:58.000,332,11132386,7085,0,1764355977,13133.87146196,31334.886358560005,53310.08141352 2025-11-28,18:53:00.000,332,11132396,7085,0,1764355979,13133.157413100002,27182.173384259993,53309.934684 2025-11-28,18:53:01.000,332,11132345,6565,0,1764355980,13132.995741660001,27182.27912121,53309.829877200005 2025-11-28,18:53:02.000,332,11132352,6965,0,1764355981,13132.83407022,27182.335514250008,53309.72507040001 2025-11-28,18:53:03.000,332,11132328,6005,0,1764355982,13132.82733390999,25797.829989210004,53309.67616056 2025-11-28,18:53:04.000,332,11132346,5965,0,1764355983,13132.881224389996,32258.251897259994,53309.63423784001 2025-11-28,18:53:05.000,332,11132330,6084,0,1764355984,13133.069841069992,30412.098848520007,53309.6202636 2025-11-28,18:53:06.000,332,11132322,6245,0,1764355985,13133.447074429998,31796.25896619,53309.543405280005 2025-11-28,18:53:07.000,332,11132326,6084,0,1764355986,13133.857989339995,31334.548000320006,53309.47353408 2025-11-28,18:53:08.000,332,11132368,6365,0,1764355987,13134.343003659997,29949.993131370007,53309.38270152 2025-11-28,18:53:09.000,332,11132338,6045,0,1764355988,13134.774127499993,26258.187522120003,53309.33379168 2025-11-28,18:53:11.000,332,11132322,6925,0,1764355990,13135.20525133999,22105.143238710007,53309.31981744001 2025-11-28,18:53:12.000,332,11132343,7365,0,1764355991,13135.14462454999,26258.765550779994,53309.35475304 2025-11-28,18:53:13.000,332,11132333,6284,0,1764355992,13134.828017979999,27643.524844500003,53309.31981744001 2025-11-28,18:53:14.000,332,11132359,7484,0,1764355993,13134.329531039992,30874.29620436,53309.29186896 2025-11-28,18:53:15.000,332,11132263,7484,0,1764355994,13133.77041731,29490.326413200004,53309.29186896 2025-11-28,18:53:16.000,332,11132297,7365,0,1764355995,13133.251721439992,28567.76447532,53309.28488184 2025-11-28,18:53:17.000,332,11132325,7325,0,1764355996,13132.81386129,27645.15319353,53309.18706216 2025-11-28,18:53:18.000,332,11132387,7125,0,1764355997,13132.416418999994,32260.190408010007,53309.110203840006 2025-11-28,18:53:19.000,332,11132343,7045,0,1764355998,13132.241274939988,33644.710031309995,53309.040332640005 2025-11-28,18:53:20.000,332,11132329,7285,0,1764355999,13132.227802319998,28568.23676703,53309.0263584 2025-11-28,18:53:22.000,332,11132347,7285,0,1764356001,13132.578090439994,29952.361639049996,53308.72591224001 2025-11-28,18:53:23.000,332,11132391,7325,0,1764356002,13132.86775176999,27644.772540510006,53308.711938 2025-11-28,18:53:24.000,332,11132404,6845,0,1764356003,13133.184358339997,25798.760474370007,53308.60014408001 2025-11-28,18:53:25.000,332,11132321,7365,0,1764356004,13133.541382769989,30413.558018430005,53308.5721956 2025-11-28,18:53:26.000,332,11132393,7365,0,1764356005,13133.90514350999,29490.756410129994,53308.45341456 2025-11-28,18:53:27.000,332,11132362,6885,0,1764356006,13134.268904249991,30875.593244279997,53308.43245320001 2025-11-28,18:53:28.000,332,11132342,6685,0,1764356007,13134.598983440002,29491.574109210007,53308.3975176 2025-11-28,18:53:29.000,332,11132321,7365,0,1764356008,13134.875172149994,30876.622417260005,53308.33463352 2025-11-28,18:53:30.000,332,11132335,7325,0,1764356009,13135.02337096999,29492.75836305,53308.36258200001 2025-11-28,18:53:31.000,332,11132318,6965,0,1764356010,13134.996425729994,30416.589144330006,53308.30668504 2025-11-28,18:53:33.000,332,11132387,7245,0,1764356012,13134.585510819998,30418.189296840006,53308.29969792 2025-11-28,18:53:34.000,332,11132330,6845,0,1764356013,13134.289113179992,26726.926470599996,53308.250788080004 2025-11-28,18:53:35.000,332,11132405,7285,0,1764356014,13133.77041731,29035.3050717,53308.29969792 2025-11-28,18:53:36.000,332,11132370,6925,0,1764356015,13133.298875610002,25805.478295260007,53308.26476232001 2025-11-28,18:53:37.000,332,11132376,6925,0,1764356016,13132.78691604999,30882.980732519994,53308.22283960001 2025-11-28,18:53:38.000,332,11132332,6765,0,1764356017,13132.443364239989,29960.587973760004,53308.19489112001 2025-11-28,18:53:39.000,332,11132341,7365,0,1764356018,13132.146966599998,28576.646379120008,53308.14598128001 2025-11-28,18:53:40.000,332,11132337,7525,0,1764356019,13131.931404679992,25346.424851400006,53308.1180328 2025-11-28,18:53:41.000,332,11132388,6885,0,1764356020,13131.762996929996,29500.702732560007,53308.06912296 2025-11-28,18:53:42.000,332,11132381,7365,0,1764356021,13131.68889751999,31808.933301929996,53308.07611008001 2025-11-28,18:53:44.000,332,11132336,6925,0,1764356023,13131.75626062,28117.212282239998,53307.936367680006 2025-11-28,18:53:45.000,332,11132304,6885,0,1764356024,13131.810151099991,32733.179981880006,53307.866496480005 2025-11-28,18:53:46.000,332,11132345,7445,0,1764356025,13131.890986819992,33195.081274259996,53307.8734836 2025-11-28,18:53:47.000,332,11132340,6885,0,1764356026,13132.018976710002,31810.871812679994,53307.8734836 2025-11-28,18:53:48.000,332,11132393,7325,0,1764356027,13132.066130879997,29503.585826730006,53307.83854800001 2025-11-28,18:53:49.000,332,11132192,7005,0,1764356028,13132.018976710002,27657.80638188,53307.75470256 2025-11-28,18:53:50.000,332,11132140,6725,0,1764356029,13131.992031469992,29965.966459949996,53307.83854800001 2025-11-28,18:53:51.000,332,11132220,6845,0,1764356030,13131.904459439997,31351.014767999994,53307.83156088 2025-11-28,18:53:52.000,332,11132402,6685,0,1764356031,13131.816887410001,27197.371308539994,53307.78265104 2025-11-28,18:53:53.000,332,11132304,6765,0,1764356032,13131.61479811,27197.660322869997,53307.78963816001 2025-11-28,18:53:55.000,332,11132377,7405,0,1764356034,13131.136520099994,30429.28462746,53307.85950936001 2025-11-28,18:53:56.000,332,11132354,7005,0,1764356035,13130.887276629997,30891.051986370003,53307.85252224 2025-11-28,18:53:57.000,332,11132246,6725,0,1764356036,13130.49657065,29506.652198280004,53307.915406320004 2025-11-28,18:53:58.000,332,11132288,6525,0,1764356037,13130.031765259999,30891.644113290007,53307.90841920001 2025-11-28,18:53:59.000,332,11132300,6885,0,1764356038,13129.566959869997,25814.642164260003,53307.8734836 2025-11-28,18:54:00.000,332,11132316,6965,0,1764356039,13129.08868185999,30892.19394543,53307.8734836 2025-11-28,18:54:01.000,332,11132308,6885,0,1764356040,13128.596931229993,32277.256351739998,53307.82457376 2025-11-28,18:54:02.000,332,11132280,6725,0,1764356041,13128.186016319996,24892.312847670008,53307.83156088 2025-11-28,18:54:03.000,332,11132292,7005,0,1764356042,13127.66732044999,28123.662236189994,53307.768676800006 2025-11-28,18:54:04.000,332,11132326,6965,0,1764356043,13127.148624579997,28585.563528569997,53307.72675408 2025-11-28,18:54:06.000,332,11132274,6845,0,1764356045,13125.963034020002,26278.355083050003,53307.51714048 2025-11-28,18:54:07.000,332,11132244,6765,0,1764356046,13125.29613933,29971.436584830008,53307.35643672001 2025-11-28,18:54:08.000,332,11132267,7405,0,1764356047,13124.615772019992,29971.789041330005,53307.20970720001 2025-11-28,18:54:09.000,332,11132335,7245,0,1764356048,13124.016240429999,28125.727631279995,53307.13284888 2025-11-28,18:54:10.000,332,11132314,6845,0,1764356049,13123.436917769992,31357.18980588,53307.04201632001 2025-11-28,18:54:11.000,332,11132362,6805,0,1764356050,13122.864331419994,22587.14864985,53306.881312560006 2025-11-28,18:54:12.000,332,11132308,6765,0,1764356051,13122.433207579998,35050.51097808,53306.713621680006 2025-11-28,18:54:13.000,332,11132372,7005,0,1764356052,13122.089655769996,29973.248211240003,53306.53894368001 2025-11-28,18:54:14.000,332,11132321,7565,0,1764356053,13121.81346705999,29050.284472950007,53306.44811112001 2025-11-28,18:54:15.000,332,11132362,6845,0,1764356054,13121.638323,30896.99440296,53306.23151040001 2025-11-28,18:54:17.000,332,11132225,7245,0,1764356056,13121.65853193,27204.892730249994,53305.86818016001 2025-11-28,18:54:18.000,332,11132314,6725,0,1764356057,13121.746103959995,27205.280432400003,53305.71446352 2025-11-28,18:54:19.000,332,11132283,7484,0,1764356058,13121.91451170999,26282.514069750003,53305.47690144 2025-11-28,18:54:20.000,332,11132308,6885,0,1764356059,13122.157018869992,29514.166570860005,53305.32318480001 2025-11-28,18:54:21.000,332,11132364,6765,0,1764356060,13122.318690309992,25360.198851420006,53305.134532560005 2025-11-28,18:54:22.000,332,11132318,7005,0,1764356061,13122.574670089998,23514.222030930003,53305.036712880006 2025-11-28,18:54:23.000,332,11132329,7484,0,1764356062,13122.763286769994,31362.265179480004,53304.94588032 2025-11-28,18:54:24.000,332,11132313,7245,0,1764356063,13123.066420719995,30901.188635309998,53304.75722808 2025-11-28,18:54:25.000,332,11132316,6885,0,1764356064,13123.436917769992,32286.67398942,53304.62447280001 2025-11-28,18:54:26.000,332,11132349,7365,0,1764356065,13123.766996959988,33672.20163831,53304.56857584 2025-11-28,18:54:28.000,332,11132330,6605,0,1764356067,13124.494518439991,26287.702229429997,53304.37293648 2025-11-28,18:54:29.000,332,11132353,7445,0,1764356068,13124.885224420002,31366.544001389993,53304.32402664 2025-11-28,18:54:30.000,332,11132313,7285,0,1764356069,13125.2759304,33675.486532890005,53304.15633576 2025-11-28,18:54:31.000,332,11132336,6725,0,1764356070,13125.666636379996,28597.991144760002,53304.16332288 2025-11-28,18:54:32.000,332,11132368,6765,0,1764356071,13126.124705460003,26751.986127750002,53304.09345168 2025-11-28,18:54:33.000,332,11132307,7245,0,1764356072,13126.58951084999,29522.477495130006,53304.11441304 2025-11-28,18:54:34.000,332,11132263,7245,0,1764356073,13127.047579929997,28137.85213488,53304.079477440006 2025-11-28,18:54:35.000,332,11132324,6925,0,1764356074,13127.478703769993,28137.971970090002,53304.0655032 2025-11-28,18:54:36.000,332,11132325,7205,0,1764356075,13127.90982760999,30446.28007989,53304.030567600006 2025-11-28,18:54:37.000,332,11132289,7484,0,1764356076,13128.361160380002,30907.800719249994,53304.01659336 2025-11-28,18:54:39.000,332,11132335,7445,0,1764356078,13129.331189019991,31830.560032769994,53304.01659336 2025-11-28,18:54:40.000,332,11132326,7005,0,1764356079,13129.742103930002,34138.487489549996,53303.98165776001 2025-11-28,18:54:41.000,332,11132340,6885,0,1764356080,13130.281008729995,28598.519829509998,53304.05152896001 2025-11-28,18:54:42.000,332,11132324,6925,0,1764356081,13130.840122460002,35523.352520219996,53304.0655032 2025-11-28,18:54:43.000,332,11132283,7165,0,1764356082,13131.190410579999,32291.833952579997,53304.01659336 2025-11-28,18:54:44.000,332,11132262,6845,0,1764356083,13131.53396239,30445.102875180004,53304.030567600006 2025-11-28,18:54:45.000,332,11132290,6805,0,1764356084,13131.762996929996,29521.631599529996,53304.01659336 2025-11-28,18:54:46.000,332,11132325,7525,0,1764356085,13131.917932060001,28136.639684520007,53304.05152896001 2025-11-28,18:54:47.000,332,11132345,7365,0,1764356086,13132.072867189992,32291.403955650007,53304.10742592 2025-11-28,18:54:48.000,332,11132374,6885,0,1764356087,13131.978558850002,31367.989073040007,53304.128387280005 2025-11-28,18:54:50.000,332,11132303,7245,0,1764356089,13131.500280839995,28597.441312619994,53304.15633576 2025-11-28,18:54:51.000,332,11132326,6805,0,1764356090,13131.123047479989,28135.462479809998,53304.177297120004 2025-11-28,18:54:52.000,332,11132284,6725,0,1764356091,13130.651505779992,29981.664872459995,53304.16332288 2025-11-28,18:54:53.000,332,11132348,6805,0,1764356092,13130.179964079995,30442.854202710005,53304.15633576 2025-11-28,18:54:54.000,332,11132331,7484,0,1764356093,13129.688213449997,27211.103013779997,53304.0655032 2025-11-28,18:54:55.000,332,11132301,7325,0,1764356094,13129.1156271,27672.447424889993,53303.96768352 2025-11-28,18:54:56.000,332,11132299,7165,0,1764356095,13128.556513369993,29518.71325971,53303.90479944001 2025-11-28,18:54:57.000,332,11132370,6805,0,1764356096,13127.903091299995,33673.237860420006,53303.820954 2025-11-28,18:54:58.000,332,11132305,7245,0,1764356097,13127.350713879998,31364.950898010007,53303.73012144 2025-11-28,18:54:59.000,332,11132283,7365,0,1764356098,13126.764654909995,27210.137282969998,53303.65326312 2025-11-28,18:55:01.000,332,11132329,7365,0,1764356100,13125.653163759991,30902.993212589994,53303.289932880005 2025-11-28,18:55:02.000,332,11132333,7045,0,1764356101,13125.29613933,29979.648821280003,53303.21307456001 2025-11-28,18:55:03.000,332,11132307,7165,0,1764356102,13124.790916079997,30441.14126412,53303.01743520001 2025-11-28,18:55:04.000,332,11132307,7205,0,1764356103,13124.33958331,31364.161395450006,53302.86371856 2025-11-28,18:55:05.000,332,11132329,7205,0,1764356104,13123.847832679989,25362.82817691,53302.75891176001 2025-11-28,18:55:06.000,332,11132286,6805,0,1764356105,13123.322400500001,27670.77678108,53302.57724664 2025-11-28,18:55:07.000,332,11132332,6885,0,1764356106,13122.729605219989,27208.882537829995,53302.451478480005 2025-11-28,18:55:08.000,332,11132288,6805,0,1764356107,13122.096392079991,31363.223861160004,53302.283787600005 2025-11-28,18:55:09.000,332,11132258,6965,0,1764356108,13121.463178939994,29516.422292460004,53302.116096720005 2025-11-28,18:55:10.000,332,11132300,6925,0,1764356109,13120.924274140001,33208.98920775,53301.948405840005 2025-11-28,18:55:12.000,332,11132280,6805,0,1764356111,13120.062026459993,28592.013482520008,53301.59904984 2025-11-28,18:55:13.000,332,11132318,6965,0,1764356112,13119.779101439992,31823.073856710005,53301.43135896 2025-11-28,18:55:14.000,332,11132323,7285,0,1764356113,13119.610693689996,29514.84328734,53301.228732480005 2025-11-28,18:55:15.000,332,11132283,7205,0,1764356114,13119.711738339996,27206.704356660004,53301.05405448001 2025-11-28,18:55:16.000,332,11132341,7525,0,1764356115,13119.819519299992,31361.087974769995,53300.85841512 2025-11-28,18:55:17.000,332,11132327,7245,0,1764356116,13120.035081219998,27668.20384863,53300.73963408 2025-11-28,18:55:18.000,332,11132294,6805,0,1764356117,13120.338215169999,26744.993390789998,53300.606878800005 2025-11-28,18:55:19.000,332,11132339,7405,0,1764356118,13120.7626027,29053.0688793,53300.488097760004 2025-11-28,18:55:20.000,332,11132336,6925,0,1764356119,13121.281298569993,27206.662061879993,53300.33438112001 2025-11-28,18:55:21.000,332,11132328,6845,0,1764356120,13121.92124802,28591.583485590003,53300.29245840001 2025-11-28,18:55:23.000,332,11132332,7005,0,1764356122,13123.558171349992,29053.005437130007,53300.13874176 2025-11-28,18:55:24.000,332,11132154,7245,0,1764356123,13124.662926190002,31360.932893909994,53300.173677360006 2025-11-28,18:55:25.000,332,11132341,7165,0,1764356124,13125.801362580001,24436.38921753,53300.152716000004 2025-11-28,18:55:26.000,332,11132425,7405,0,1764356125,13127.074525169992,28128.631872840007,53300.16669024001 2025-11-28,18:55:27.000,332,11132412,6765,0,1764356126,13128.388105619997,31359.11421837,53300.25053568 2025-11-28,18:55:28.000,332,11132348,6845,0,1764356127,13129.748840239998,29973.368046450007,53300.34835536 2025-11-28,18:55:29.000,332,11132330,6965,0,1764356128,13131.224092129989,29049.050875200002,53300.44617504 2025-11-28,18:55:30.000,332,11132313,7445,0,1764356129,13132.77344343,25816.61592066,53300.61386592 2025-11-28,18:55:31.000,332,11132407,7165,0,1764356130,13134.403630449997,27661.500126,53300.70469848 2025-11-28,18:55:32.000,332,11132323,7085,0,1764356131,13135.959718059989,27660.083250869997,53300.87937648 2025-11-28,18:55:34.000,332,11132236,6845,0,1764356133,13138.84959505,29503.296812400004,53301.31257792 2025-11-28,18:55:35.000,332,11132329,7525,0,1764356134,13140.08233977999,30886.519395780007,53301.50821728001 2025-11-28,18:55:36.000,332,11132389,6885,0,1764356135,13141.18035830999,32269.87591263,53301.829624800004 2025-11-28,18:55:37.000,332,11132366,6645,0,1764356136,13142.143650639999,31807.333149419996,53302.09513536 2025-11-28,18:55:38.000,332,11132307,7205,0,1764356137,13142.857699499997,33191.16900711,53302.36763304 2025-11-28,18:55:39.000,332,11132384,7205,0,1764356138,13143.403340609999,29498.55274791,53302.64013072001 2025-11-28,18:55:40.000,332,11132329,7325,0,1764356139,13143.874882309996,29036.9263716,53302.89865416001 2025-11-28,18:55:41.000,332,11132370,6565,0,1764356140,13144.204961499992,29960.0099451,53303.1571776 2025-11-28,18:55:42.000,332,11132318,6685,0,1764356141,13144.407050799993,34114.04110671001,53303.32486848 2025-11-28,18:55:43.000,332,11132311,7165,0,1764356142,13144.535040689989,28114.604104140002,53303.527494960006 2025-11-28,18:55:45.000,332,11132344,6605,0,1764356144,13144.68323951,30423.440898689994,53303.9257608 2025-11-28,18:55:46.000,332,11132335,7085,0,1764356145,13144.770811539995,29962.39960017,53304.17031000001 2025-11-28,18:55:47.000,332,11132300,6485,0,1764356146,13144.80449309,25347.524515679994,53304.28909104001 2025-11-28,18:55:48.000,332,11132342,7005,0,1764356147,13144.92574667,28117.282773540006,53304.519666 2025-11-28,18:55:49.000,332,11132367,7445,0,1764356148,13145.100890729991,26732.932329360003,53304.63844704 2025-11-28,18:55:50.000,332,11132321,7245,0,1764356149,13145.410760990002,29963.865819209997,53304.7642152 2025-11-28,18:55:51.000,332,11132327,7165,0,1764356150,13145.794730659989,26271.609065640005,53304.9738288 2025-11-28,18:55:52.000,332,11132296,6725,0,1764356151,13146.353844389996,27656.072295899998,53305.16946816 2025-11-28,18:55:53.000,332,11132349,7165,0,1764356152,13147.040948009999,30425.13973902,53305.34414616001 2025-11-28,18:55:54.000,332,11132394,6845,0,1764356153,13147.829096280002,28117.007857470002,53305.567734000004 2025-11-28,18:55:56.000,332,11132313,7245,0,1764356155,13149.587273189994,33192.952437,53306.02888392 2025-11-28,18:55:57.000,332,11132354,6845,0,1764356156,13150.570774449989,27192.35937711,53306.30138160001 2025-11-28,18:55:58.000,332,11132331,7165,0,1764356157,13151.540803089993,29499.553724369995,53306.55291792 2025-11-28,18:55:59.000,332,11132344,6765,0,1764356158,13152.504095420001,30883.671547260004,53306.860351200005 2025-11-28,18:56:00.000,332,11132347,7325,0,1764356159,13153.29224368999,29037.21538593,53307.16079736 2025-11-28,18:56:01.000,332,11132362,6645,0,1764356160,13154.026501480002,30883.037125560004,53307.47521776001 2025-11-28,18:56:02.000,332,11132302,6605,0,1764356161,13154.57214258999,33190.506388890004,53307.8734836 2025-11-28,18:56:03.000,332,11132406,6965,0,1764356162,13154.915694399991,26267.591061540006,53308.3276464 2025-11-28,18:56:04.000,332,11132369,7365,0,1764356163,13155.111047389997,31805.803488210004,53308.656041040005 2025-11-28,18:56:05.000,332,11132363,7525,0,1764356164,13155.191883109997,32267.31707844,53309.040332640005 2025-11-28,18:56:07.000,332,11132337,7125,0,1764356166,13155.158201559992,26267.203359389998,53309.80192872001 2025-11-28,18:56:08.000,332,11132347,7005,0,1764356167,13155.097574769992,31805.140869990006,53310.15128472 2025-11-28,18:56:09.000,332,11132382,7045,0,1764356168,13155.036947979992,32266.302003720004,53310.47967936 2025-11-28,18:56:10.000,332,11132372,6685,0,1764356169,13155.050420599997,31342.710892860006,53310.787112640006 2025-11-28,18:56:11.000,332,11132362,7085,0,1764356170,13155.151465249997,29496.057355890007,53311.15743 2025-11-28,18:56:12.000,332,11132367,7365,0,1764356171,13155.346818239988,31802.751214920005,53311.42992768001 2025-11-28,18:56:13.000,332,11132376,6845,0,1764356172,13155.61627064,26263.80567873,53311.80723216 2025-11-28,18:56:14.000,332,11132367,7405,0,1764356173,13155.97329506999,27185.845980989994,53312.0657556 2025-11-28,18:56:15.000,332,11132385,7125,0,1764356174,13156.451573079998,27184.8379554,53312.35222752 2025-11-28,18:56:16.000,332,11132367,7285,0,1764356175,13156.983741569995,28568.314307459994,53312.575815359996 2025-11-28,18:56:18.000,332,11132330,6925,0,1764356177,13158.041342239994,30411.979013310003,53313.23959176 2025-11-28,18:56:19.000,332,11132329,7484,0,1764356178,13158.45899346,30410.999184240005,53313.51208944001 2025-11-28,18:56:20.000,332,11132369,6965,0,1764356179,13158.795808959992,31794.383897609994,53313.854458320006 2025-11-28,18:56:21.000,332,11132413,7205,0,1764356180,13158.923798850003,27640.289293830006,53314.13394312001 2025-11-28,18:56:22.000,332,11132370,6725,0,1764356181,13158.930535159998,30869.664925949997,53314.42041504 2025-11-28,18:56:23.000,332,11132355,7365,0,1764356182,13158.890117299998,30407.580356189996,53314.644002880006 2025-11-28,18:56:24.000,332,11132352,6885,0,1764356183,13158.741918480002,29022.602539440006,53314.90252632001 2025-11-28,18:56:25.000,332,11132367,7205,0,1764356184,13158.492675009991,27637.871442239993,53315.16104976 2025-11-28,18:56:26.000,332,11132345,7325,0,1764356185,13158.31079463999,34097.91269727,53315.33572776001 2025-11-28,18:56:27.000,332,11132374,6605,0,1764356186,13158.04807854999,28560.41928186,53315.412586080005 2025-11-28,18:56:29.000,332,11132338,6925,0,1764356188,13157.731471979998,27176.089985069993,53315.796877680004 2025-11-28,18:56:30.000,332,11132380,6084,0,1764356189,13157.670845189998,28560.447478379996,53315.85976176001 2025-11-28,18:56:31.000,332,11132354,6885,0,1764356190,13157.691054119998,29021.996314260003,53315.964568560004 2025-11-28,18:56:32.000,332,11132334,6925,0,1764356191,13157.812307699998,31790.676055229997,53316.048414 2025-11-28,18:56:33.000,332,11132328,6005,0,1764356192,13158.02786961999,24407.56532496,53316.013478400004 2025-11-28,18:56:34.000,332,11132335,7325,0,1764356193,13158.25016784999,29483.439413190004,53316.13924656 2025-11-28,18:56:35.000,332,11132294,6765,0,1764356194,13158.452257149991,29944.600546920003,53316.22309200001 2025-11-28,18:56:36.000,332,11132312,6845,0,1764356195,13158.735182169992,31328.669025900002,53316.23007912 2025-11-28,18:56:37.000,332,11132317,7085,0,1764356196,13159.065261359989,29482.410240209996,53316.348860160004 2025-11-28,18:56:38.000,332,11132243,7165,0,1764356197,13159.30776851999,30866.302490939997,53316.39777 2025-11-28,18:56:40.000,332,11132353,7365,0,1764356199,13159.705210809996,34095.21288048,53316.54449952 2025-11-28,18:56:41.000,332,11132358,6965,0,1764356200,13159.812991769992,25788.948085409997,53316.60039648 2025-11-28,18:56:42.000,332,11132360,6885,0,1764356201,13159.893827489992,26249.827253940006,53316.69821616001 2025-11-28,18:56:43.000,332,11132376,6645,0,1764356202,13160.035289999993,28556.605702529996,53316.78904872 2025-11-28,18:56:44.000,332,11132366,6965,0,1764356203,13160.089180479998,28094.92293318,53316.81699720001 2025-11-28,18:56:45.000,332,11132344,7005,0,1764356204,13160.102653100002,31324.608727019993,53316.872894160006 2025-11-28,18:56:46.000,332,11132382,6925,0,1764356205,13160.068971549998,32247.241156200005,53316.970713840004 2025-11-28,18:56:47.000,332,11132381,7325,0,1764356206,13160.055498929993,25787.14350813,53317.00564944 2025-11-28,18:56:48.000,332,11132346,6685,0,1764356207,13159.988135829997,29016.89274414,53317.040585040006 2025-11-28,18:56:49.000,332,11132338,7005,0,1764356208,13159.981399520002,28093.795072380002,53317.096482 2025-11-28,18:56:51.000,332,11132303,7445,0,1764356210,13159.927509039997,33630.25226568,53317.21526304 2025-11-28,18:56:52.000,332,11132353,7205,0,1764356211,13159.927509039997,27170.048880660004,53317.089494880005 2025-11-28,18:56:53.000,332,11132403,7245,0,1764356212,13159.940981660002,29938.192887750003,53317.096482 2025-11-28,18:56:54.000,332,11132307,7165,0,1764356213,13159.961190590002,28553.68736271,53317.04757216 2025-11-28,18:56:55.000,332,11132346,6885,0,1764356214,13159.934245349992,26707.703493089997,53317.06154640001 2025-11-28,18:56:56.000,332,11132377,7445,0,1764356215,13159.920772730002,27168.82233204,53317.040585040006 2025-11-28,18:56:57.000,332,11132396,6885,0,1764356216,13159.833200699992,29014.207025609998,53316.94276536001 2025-11-28,18:56:58.000,332,11132368,6885,0,1764356217,13159.705210809996,26245.640070719994,53316.9567396 2025-11-28,18:56:59.000,332,11132331,7445,0,1764356218,13159.442494719995,27168.307745550002,53316.872894160006 2025-11-28,18:57:00.000,332,11132322,6485,0,1764356219,13159.159569699994,24861.19798785,53316.76808736 2025-11-28,18:57:02.000,332,11132431,7405,0,1764356221,13158.472466079991,29475.16373457,53316.64930632001 2025-11-28,18:57:03.000,332,11132330,6845,0,1764356222,13158.13565058,31782.217099229994,53316.55148664 2025-11-28,18:57:04.000,332,11132378,6765,0,1764356223,13157.751680909998,35012.015679150005,53316.38379576 2025-11-28,18:57:05.000,332,11132321,7125,0,1764356224,13157.441810650002,26706.815302710005,53316.26501472 2025-11-28,18:57:06.000,332,11132378,6885,0,1764356225,13157.19930349,30398.056981560003,53316.22309200001 2025-11-28,18:57:07.000,332,11132350,6765,0,1764356226,13157.03763205,27168.124468170005,53316.05540112001 2025-11-28,18:57:08.000,332,11132416,6885,0,1764356227,13156.923114779995,32243.596755990002,53315.95758144001 2025-11-28,18:57:09.000,332,11132318,7045,0,1764356228,13156.882696919994,26245.23827031,53315.747967840005 2025-11-28,18:57:10.000,332,11132367,7405,0,1764356229,13156.923114779995,28552.199996280004,53315.63617392 2025-11-28,18:57:11.000,332,11132390,6685,0,1764356230,13157.07131359999,29474.895867629995,53315.50341864001 2025-11-28,18:57:13.000,332,11132400,6805,0,1764356232,13157.549591609997,33165.89082693,53315.314766400006 2025-11-28,18:57:14.000,332,11132324,6885,0,1764356233,13157.832516629998,30397.359117689994,53315.175024000004 2025-11-28,18:57:15.000,332,11132328,6885,0,1764356234,13158.162595819995,28551.565574580003,53315.07021720001 2025-11-28,18:57:16.000,332,11132339,7365,0,1764356235,13158.600455970001,25783.00566882,53315.00034600001 2025-11-28,18:57:17.000,332,11132388,7005,0,1764356236,13159.051788739998,26705.623999739997,53314.909513440005 2025-11-28,18:57:18.000,332,11132301,7565,0,1764356237,13159.55027567999,30858.047959710006,53314.81868088 2025-11-28,18:57:19.000,332,11132371,7365,0,1764356238,13160.116125719993,30858.019763189994,53314.790732400004 2025-11-28,18:57:20.000,332,11132361,7165,0,1764356239,13160.68871206999,30396.47797644,53314.76278392001 2025-11-28,18:57:21.000,332,11132363,7165,0,1764356240,13161.234353179992,28089.459857430003,53314.78374528001 2025-11-28,18:57:22.000,332,11132413,7245,0,1764356241,13161.70589487999,32703.425604150005,53314.72784832 2025-11-28,18:57:24.000,332,11132359,7165,0,1764356243,13162.628769349998,29012.2544166,53314.741822560005 2025-11-28,18:57:25.000,332,11132390,6485,0,1764356244,13162.99253009,32703.4608498,53314.76977104 2025-11-28,18:57:26.000,332,11132304,6605,0,1764356245,13163.302400349996,28089.445759170005,53314.76977104 2025-11-28,18:57:27.000,332,11132345,7205,0,1764356246,13163.524698579997,34087.635065730006,53314.7557968 2025-11-28,18:57:28.000,332,11132325,7205,0,1764356247,13163.652688469992,34549.07816465999,53314.87457784 2025-11-28,18:57:29.000,332,11132370,6845,0,1764356248,13163.767205739998,30857.885829720006,53314.9654104 2025-11-28,18:57:30.000,332,11132315,7165,0,1764356249,13163.787414669998,29012.317858769995,53315.04925584001 2025-11-28,18:57:31.000,332,11132398,6645,0,1764356250,13163.706578949997,28089.459857430003,53315.077204320005 2025-11-28,18:57:32.000,332,11132350,6525,0,1764356251,13163.592061679992,31780.426620209997,53315.04925584001 2025-11-28,18:57:33.000,332,11132193,7205,0,1764356252,13163.484280719997,28089.086253539994,53315.18201112 2025-11-28,18:57:35.000,332,11132345,7245,0,1764356254,13162.979057469995,33625.25443251,53315.33572776001 2025-11-28,18:57:36.000,332,11132370,6725,0,1764356255,13162.756759239994,29933.850623670005,53315.32175352 2025-11-28,18:57:37.000,332,11132383,7365,0,1764356256,13162.520988390002,28549.35919689,53315.412586080005 2025-11-28,18:57:38.000,332,11132425,7125,0,1764356257,13162.258272300001,34547.06211348,53315.412586080005 2025-11-28,18:57:39.000,332,11132386,6685,0,1764356258,13162.062919309996,30855.735845069998,53315.44053456 2025-11-28,18:57:40.000,332,11132354,6685,0,1764356259,13161.92819310999,31778.389421640008,53315.482457280006 2025-11-28,18:57:41.000,332,11132406,6845,0,1764356260,13161.81367584,29932.694566349994,53315.55232848001 2025-11-28,18:57:42.000,332,11132376,6685,0,1764356261,13161.73284012,31778.248439040006,53315.52438000001 2025-11-28,18:57:43.000,332,11132328,7005,0,1764356262,13161.70589487999,33623.893950419995,53315.5942512 2025-11-28,18:57:44.000,332,11132382,6885,0,1764356263,13161.64526808999,27164.762033160005,53315.580276960005 2025-11-28,18:57:46.000,332,11132364,7005,0,1764356265,13161.577904989994,30395.082248699997,53315.650148160006 2025-11-28,18:57:47.000,332,11132438,6845,0,1764356266,13161.490332959998,30856.81436196,53315.72001936001 2025-11-28,18:57:48.000,332,11132311,7365,0,1764356267,13161.375815689993,29011.429668390003,53315.8038648 2025-11-28,18:57:49.000,332,11132402,6605,0,1764356268,13161.173726389992,27627.459877229994,53315.88072312 2025-11-28,18:57:50.000,332,11132336,6885,0,1764356269,13160.971637089991,33625.76196987,53315.93662008001 2025-11-28,18:57:51.000,332,11132358,6765,0,1764356270,13160.702184689995,30396.083225160008,53316.00649128001 2025-11-28,18:57:52.000,332,11132353,7525,0,1764356271,13160.419259669994,29473.366206420003,53316.00649128001 2025-11-28,18:57:53.000,332,11132320,6925,0,1764356272,13160.095916789993,30396.280600800004,53316.10431096001 2025-11-28,18:57:54.000,332,11132405,7245,0,1764356273,13159.752364979991,29473.478992500008,53316.19514352001 2025-11-28,18:57:55.000,332,11132226,6645,0,1764356274,13159.381867929995,31319.054012580003,53316.27200184001 2025-11-28,18:57:57.000,332,11132364,6845,0,1764356276,13158.586983349996,28550.437713780004,53316.369821520006 2025-11-28,18:57:58.000,332,11132348,7005,0,1764356277,13158.11544165,24859.11144537,53316.5025768 2025-11-28,18:57:59.000,332,11132358,7285,0,1764356278,13157.657372569993,32241.291690479993,53316.53052528001 2025-11-28,18:58:00.000,332,11132393,7285,0,1764356279,13157.09825884,29934.0691467,53316.62135784 2025-11-28,18:58:01.000,332,11132332,6965,0,1764356280,13156.593035589998,32701.980532500005,53316.705203280006 2025-11-28,18:58:02.000,332,11132387,7365,0,1764356281,13155.993503999991,29010.569674529994,53316.705203280006 2025-11-28,18:58:03.000,332,11132360,6725,0,1764356282,13155.393972409998,29471.667366089998,53316.79603584001 2025-11-28,18:58:04.000,332,11132319,7245,0,1764356283,13154.908958089996,31778.269586430004,53316.872894160006 2025-11-28,18:58:05.000,332,11132389,7245,0,1764356284,13154.39026221999,30855.305848140008,53316.8868684 2025-11-28,18:58:06.000,332,11132393,7085,0,1764356285,13153.905247900002,28086.809384549997,53316.851932800004 2025-11-28,18:58:08.000,332,11132395,7085,0,1764356287,13152.901537709993,31316.008788420004,53316.87988128 2025-11-28,18:58:09.000,332,11132342,6725,0,1764356288,13152.517568039992,35929.51634169,53316.872894160006 2025-11-28,18:58:10.000,332,11132340,6765,0,1764356289,13152.24137933,28547.082327900003,53316.803022960004 2025-11-28,18:58:11.000,332,11132375,7165,0,1764356290,13152.03255371999,29930.932283849994,53316.754113120005 2025-11-28,18:58:12.000,332,11132386,7005,0,1764356291,13151.904563829994,23471.419713569994,53316.69821616001 2025-11-28,18:58:13.000,332,11132345,7325,0,1764356292,13151.803519179994,29007.587892540003,53316.6423192 2025-11-28,18:58:14.000,332,11132327,7245,0,1764356293,13151.769837629989,32698.265640989994,53316.62834496001 2025-11-28,18:58:15.000,332,11132225,7365,0,1764356294,13151.722683459993,27161.575826400003,53316.572448 2025-11-28,18:58:16.000,332,11132228,6685,0,1764356295,13151.783310249994,30852.33111528,53316.53052528001 2025-11-28,18:58:17.000,332,11132227,7445,0,1764356296,13151.796782869998,30390.761132009997,53316.55148664 2025-11-28,18:58:19.000,332,11132338,7205,0,1764356298,13151.749628699989,31313.146841640002,53316.5025768 2025-11-28,18:58:20.000,332,11132374,7045,0,1764356299,13151.608166190003,28083.453998669997,53316.31392456001 2025-11-28,18:58:21.000,332,11132341,7525,0,1764356300,13151.507121540002,28083.341212590007,53316.251040480005 2025-11-28,18:58:22.000,332,11132349,7085,0,1764356301,13151.318504859992,30390.028022490005,53316.27200184001 2025-11-28,18:58:23.000,332,11132348,6885,0,1764356302,13151.136624489991,24853.66246788,53316.19514352001 2025-11-28,18:58:24.000,332,11132356,7005,0,1764356303,13150.948007809995,31312.86487644,53316.16020792 2025-11-28,18:58:25.000,332,11132378,6805,0,1764356304,13150.766127439994,33158.51743695,53316.10431096001 2025-11-28,18:58:26.000,332,11132327,7205,0,1764356305,13150.550565519989,30852.056199209997,53315.985529920006 2025-11-28,18:58:27.000,332,11132334,6805,0,1764356306,13150.388894080003,21625.005847020002,53315.92264584 2025-11-28,18:58:28.000,332,11132381,7365,0,1764356307,13150.240695259992,28546.060204049994,53315.77591632 2025-11-28,18:58:30.000,332,11132387,7484,0,1764356309,13150.058814889991,29008.370345970005,53315.6641224 2025-11-28,18:58:31.000,332,11132396,7045,0,1764356310,13150.099232749992,29008.765097249998,53315.54534136 2025-11-28,18:58:32.000,332,11132415,7325,0,1764356311,13150.193541089997,30393.312917069998,53315.44053456 2025-11-28,18:58:33.000,332,11132401,7245,0,1764356312,13150.402366699993,26702.649266880006,53315.37066336 2025-11-28,18:58:34.000,332,11132394,6965,0,1764356313,13150.685291719994,30393.982584419995,53315.25886944 2025-11-28,18:58:35.000,332,11132355,7445,0,1764356314,13151.03557983999,25780.482080279995,53315.28681792001 2025-11-28,18:58:36.000,332,11132392,6885,0,1764356315,13151.426285820002,30855.996662880003,53315.21694672001 2025-11-28,18:58:37.000,332,11132303,7525,0,1764356316,13151.830464419989,31317.51025311,53315.16803688001 2025-11-28,18:58:38.000,332,11132331,7405,0,1764356317,13152.19422515999,29010.569674529994,53315.11213992 2025-11-28,18:58:39.000,332,11132343,7365,0,1764356318,13152.571458519997,30856.074203309996,53315.13310128 2025-11-28,18:58:41.000,332,11132314,6845,0,1764356320,13153.123835939994,32240.08628925,53315.14008840001 2025-11-28,18:58:42.000,332,11132354,6805,0,1764356321,13153.29898,30855.764041589995,53315.2099596 2025-11-28,18:58:43.000,332,11132378,6965,0,1764356322,13153.35960679,30394.24340223,53315.27284368 2025-11-28,18:58:44.000,332,11132284,6885,0,1764356323,13153.366343099995,34546.5968709,53315.293805040004 2025-11-28,18:58:45.000,332,11132413,7484,0,1764356324,13153.224880589994,29009.935252829993,53315.349702 2025-11-28,18:58:46.000,332,11132395,7525,0,1764356325,13153.069945459989,35469.35618442,53315.363676240006 2025-11-28,18:58:47.000,332,11132356,6885,0,1764356326,13152.888065089988,27625.866773849993,53315.40559896001 2025-11-28,18:58:48.000,332,11132355,7285,0,1764356327,13152.584931140002,29009.991645870003,53315.461495920004 2025-11-28,18:58:49.000,332,11132353,7525,0,1764356328,13152.32221505,27164.473018830002,53315.44053456 2025-11-28,18:58:50.000,332,11132352,6805,0,1764356329,13151.95171799999,32240.001699689994,53315.51739288 2025-11-28,18:58:52.000,332,11132379,7205,0,1764356331,13151.311768549996,27626.670374670008,53315.4894444 2025-11-28,18:58:53.000,332,11132365,7325,0,1764356332,13150.968216739995,32240.875791810002,53315.5593156 2025-11-28,18:58:54.000,332,11132316,7005,0,1764356333,13150.557301829998,28550.099355540005,53315.53835424 2025-11-28,18:58:55.000,332,11132350,6885,0,1764356334,13150.052078579996,27166.348087410006,53315.58726408 2025-11-28,18:58:56.000,332,11132301,7405,0,1764356335,13149.57380056999,29473.71161379,53315.5593156 2025-11-28,18:58:57.000,332,11132292,6725,0,1764356336,13149.034895769997,36395.231213399995,53315.50341864001 2025-11-28,18:58:58.000,332,11132309,7405,0,1764356337,13148.46230942,27167.800208190005,53315.531367120006 2025-11-28,18:58:59.000,332,11132296,6605,0,1764356338,13147.869514140002,33166.757869919995,53315.47547016001 2025-11-28,18:59:00.000,332,11132374,7005,0,1764356339,13147.21609206999,34090.172752529994,53315.342714880004 2025-11-28,18:59:01.000,332,11132294,7045,0,1764356340,13146.636769409997,33167.85048507,53315.37066336 2025-11-28,18:59:03.000,332,11132375,7365,0,1764356342,13145.491596710002,25324.910906639998,53315.26585656001 2025-11-28,18:59:04.000,332,11132363,7365,0,1764356343,13145.00658239,31323.988403580006,53315.175024000004 2025-11-28,18:59:05.000,332,11132386,6925,0,1764356344,13144.535040689989,29017.287495419994,53315.2099596 2025-11-28,18:59:06.000,332,11132358,6725,0,1764356345,13144.117389469997,34093.46469624,53315.14008840001 2025-11-28,18:59:07.000,332,11132329,7325,0,1764356346,13143.74015610999,30863.85644283,53315.15406264 2025-11-28,18:59:08.000,332,11132372,6845,0,1764356347,13143.41681322999,29479.879602539993,53315.028294480006 2025-11-28,18:59:09.000,332,11132365,7405,0,1764356348,13143.187778689993,30402.977274300007,53314.979384640006 2025-11-28,18:59:10.000,332,11132358,6765,0,1764356349,13142.945271529992,29018.873549669996,53314.94444904 2025-11-28,18:59:11.000,332,11132389,7285,0,1764356350,13142.756654849996,30864.716436689996,53314.95143616001 2025-11-28,18:59:12.000,332,11132369,7205,0,1764356351,13142.60171971999,28096.177678320004,53314.958423280004 2025-11-28,18:59:14.000,332,11132323,7565,0,1764356353,13142.143650639999,32249.109175649995,53314.839642240004 2025-11-28,18:59:15.000,332,11132338,6885,0,1764356354,13141.907879789993,31787.680174980007,53314.83265512001 2025-11-28,18:59:16.000,332,11132323,7325,0,1764356355,13141.705790489992,22097.572473089996,53314.76977104 2025-11-28,18:59:17.000,332,11132388,6725,0,1764356356,13141.44981071,27173.31262785,53314.66496424001 2025-11-28,18:59:18.000,332,11132357,7205,0,1764356357,13141.20730355,29019.00043401,53314.60208016 2025-11-28,18:59:19.000,332,11132349,7245,0,1764356358,13140.964796389999,23943.20388621,53314.623041520004 2025-11-28,18:59:20.000,332,11132315,7045,0,1764356359,13140.621244579997,28096.100137889996,53314.504260480004 2025-11-28,18:59:21.000,332,11132427,7125,0,1764356360,13140.405682659992,32248.947045659996,53314.34355672 2025-11-28,18:59:22.000,332,11132356,6885,0,1764356361,13140.095812399995,30864.709387559997,53314.32259536 2025-11-28,18:59:23.000,332,11132388,7205,0,1764356362,13139.853305239994,29019.00043401,53314.24573704 2025-11-28,18:59:25.000,332,11132289,7445,0,1764356364,13139.550171289993,31326.201830399994,53313.93131664 2025-11-28,18:59:26.000,332,11132359,7125,0,1764356365,13139.449126639993,32249.243109119998,53313.84048408 2025-11-28,18:59:27.000,332,11132385,7125,0,1764356366,13139.381763539997,32710.85538717,53313.81952272 2025-11-28,18:59:28.000,332,11132387,7205,0,1764356367,13139.294191510002,31326.75871167,53313.637857600006 2025-11-28,18:59:29.000,332,11132335,7245,0,1764356368,13139.240301029997,30404.224970309995,53313.56099928001 2025-11-28,18:59:30.000,332,11132248,6805,0,1764356369,13139.085365899991,32711.757675810004,53313.36535992 2025-11-28,18:59:31.000,332,11132394,6765,0,1764356370,13138.937167079996,30866.43642441,53313.21164328 2025-11-28,18:59:32.000,332,11132364,6925,0,1764356371,13138.68792361,35020.06578561,53313.10683648001 2025-11-28,18:59:33.000,332,11132339,7445,0,1764356372,13138.485834309999,30867.655923900005,53313.00202968 2025-11-28,18:59:34.000,332,11132384,7045,0,1764356373,13138.229854529993,28099.462572899996,53312.87626152 2025-11-28,18:59:36.000,332,11132336,6605,0,1764356375,13137.63032294,35483.884441350005,53312.54087976 2025-11-28,18:59:37.000,332,11132385,7285,0,1764356376,13137.32045267999,27639.598479089997,53312.33825328001 2025-11-28,18:59:38.000,332,11132382,6805,0,1764356377,13137.104890759998,30408.849199589997,53312.26139496 2025-11-28,18:59:39.000,332,11132340,6965,0,1764356378,13136.963428249997,26256.12212703,53312.05178136001 2025-11-28,18:59:40.000,332,11132302,7005,0,1764356379,13136.808493119992,31332.658833480004,53311.87011624 2025-11-28,18:59:41.000,332,11132332,6045,0,1764356380,13136.821965739997,28564.366794660004,53311.69543824001 2025-11-28,18:59:42.000,332,11132321,7365,0,1764356381,13136.842174669997,24411.533985150003,53311.59761856001 2025-11-28,18:59:43.000,332,11132380,6965,0,1764356382,13136.936483010002,25796.321475389996,53311.457876160006 2025-11-28,18:59:44.000,332,11132361,7325,0,1764356383,13137.051000279993,27181.087818240005,53311.32512088 2025-11-28,18:59:45.000,332,11132373,7525,0,1764356384,13137.131835999993,27181.362734309994,53311.101533040004 2025-11-28,18:59:47.000,332,11132363,7245,0,1764356386,13137.48886043,28104.516799110002,53310.94082928 2025-11-28,18:59:48.000,332,11132339,7205,0,1764356387,13137.657268179995,30873.30227703,53310.787112640006 2025-11-28,18:59:49.000,332,11132374,6925,0,1764356388,13137.906511649991,28565.6920311,53310.731215679996 2025-11-28,18:59:50.000,332,11132381,7205,0,1764356389,13138.175964050002,29949.950836589996,53310.61243464001 2025-11-28,18:59:51.000,332,11132343,7245,0,1764356390,13138.499306929989,33641.46038238,53310.563524799996 2025-11-28,18:59:52.000,332,11132313,7285,0,1764356391,13138.86306766999,28103.56516656,53310.52160208001 2025-11-28,18:59:53.000,332,11132338,6885,0,1764356392,13139.240301029997,30872.216711009998,53310.46570512 2025-11-28,18:59:54.000,332,11132387,7445,0,1764356393,13139.644479629998,33179.453353050005,53310.41679528 2025-11-28,18:59:55.000,332,11132294,6685,0,1764356394,13140.10928502,28564.803840720007,53310.35391120001 2025-11-28,18:59:56.000,332,11132353,7245,0,1764356395,13140.398946349997,29949.478544879996,53310.395833919996 2025-11-28,18:59:58.000,332,11132347,7285,0,1764356397,13140.99847793999,27181.715190810006,53310.332949840005 2025-11-28,18:59:59.000,332,11132373,7245,0,1764356398,13141.06584104,34566.228697950006,53310.3189756 2025-11-28,19:00:00.000,332,11132415,7445,0,1764356399,13140.958060079989,27644.800737030004,53310.35391120001 2025-11-28,19:00:01.000,332,11132312,6685,0,1764356400,13140.776179709988,30876.016192080002,53310.37487256001 2025-11-28,19:00:02.000,332,11132343,7365,0,1764356401,13140.378737419996,33645.76740081,53310.395833919996 2025-11-28,19:00:03.000,332,11132362,6885,0,1764356402,13139.954349889995,30415.961771760005,53310.49365360001 2025-11-28,19:00:04.000,332,11132324,6805,0,1764356403,13139.422181399997,31800.939588509995,53310.5285892 2025-11-28,19:00:05.000,332,11132355,7205,0,1764356404,13138.92369445999,29493.780486899996,53310.500640720005 2025-11-28,19:00:06.000,332,11132397,7165,0,1764356405,13138.458889069989,29494.083599489997,53310.563524799996 2025-11-28,19:00:07.000,332,11132354,6765,0,1764356406,13138.081655709997,29032.816728809994,53310.55653768 2025-11-28,19:00:09.000,332,11132368,6845,0,1764356408,13137.596641389995,31802.025154529998,53310.67531872 2025-11-28,19:00:10.000,332,11132403,7484,0,1764356409,13137.58990508,28571.535759870007,53310.619421760006 2025-11-28,19:00:11.000,332,11132408,6885,0,1764356410,13137.68421341999,27648.50857941,53310.64038312001 2025-11-28,19:00:12.000,332,11132390,6885,0,1764356411,13137.845884859991,24418.054430400007,53310.75916416001 2025-11-28,19:00:13.000,332,11132378,6925,0,1764356412,13138.061446779997,31340.645497770005,53310.81506112 2025-11-28,19:00:14.000,332,11132345,7365,0,1764356413,13138.357844419988,31802.060400179995,53310.9128808 2025-11-28,19:00:15.000,332,11132401,6925,0,1764356414,13138.654242059994,31801.898270189995,53311.02467472001 2025-11-28,19:00:16.000,332,11132380,6925,0,1764356415,13138.97084863,31339.968781289994,53311.0176876 2025-11-28,19:00:17.000,332,11132297,7525,0,1764356416,13139.267246269992,28108.985947530004,53311.101533040004 2025-11-28,19:00:18.000,332,11132336,5965,0,1764356417,13139.570380219993,31338.897313530004,53311.24826256 2025-11-28,19:00:20.000,332,11132360,6885,0,1764356419,13139.96782251,32722.21858473,53311.39499208 2025-11-28,19:00:21.000,332,11132392,6765,0,1764356420,13140.156439189996,29952.749341200004,53311.51377312 2025-11-28,19:00:22.000,332,11132285,7285,0,1764356421,13140.304638009991,30875.346524730005,53311.604605680004 2025-11-28,19:00:23.000,332,11132341,6405,0,1764356422,13140.439364209997,31797.901413479995,53311.70941248 2025-11-28,19:00:24.000,332,11132216,6845,0,1764356423,13140.506727309992,34566.58820358,53311.772296560004 2025-11-28,19:00:25.000,332,11132182,6925,0,1764356424,13140.580826719997,31336.141103700007,53311.87710336 2025-11-28,19:00:26.000,332,11132182,6685,0,1764356425,13140.614508270002,30874.705053900005,53311.905051839996 2025-11-28,19:00:27.000,332,11132212,6805,0,1764356426,13140.675135060003,27644.603361390007,53312.01684576 2025-11-28,19:00:28.000,332,11132372,6925,0,1764356427,13140.782916019998,27183.512718960003,53312.058768480005 2025-11-28,19:00:29.000,332,11132385,7565,0,1764356428,13140.904169599999,32260.59925755,53312.128639680006 2025-11-28,19:00:31.000,332,11132370,6805,0,1764356430,13141.08604997,28108.978898400004,53312.14960104001 2025-11-28,19:00:32.000,332,11132341,6525,0,1764356431,13141.12646783,35493.99289377,53312.26139496 2025-11-28,19:00:33.000,332,11132335,7325,0,1764356432,13141.08604997,26726.292048899995,53312.19152376 2025-11-28,19:00:34.000,332,11132351,7245,0,1764356433,13141.13994044999,27649.995945839997,53312.3103048 2025-11-28,19:00:35.000,332,11132384,6765,0,1764356434,13141.08604997,31342.513517219995,53312.3103048 2025-11-28,19:00:36.000,332,11132378,6885,0,1764356435,13141.06584104,29496.529647600008,53312.35222752 2025-11-28,19:00:37.000,332,11132363,7205,0,1764356436,13141.1062589,29496.4591563,53312.37318888 2025-11-28,19:00:38.000,332,11132318,6965,0,1764356437,13141.254457719995,30880.767305700007,53312.380176 2025-11-28,19:00:39.000,332,11132343,7325,0,1764356438,13141.422865469991,29034.247702199995,53312.36620176001 2025-11-28,19:00:40.000,332,11132292,7125,0,1764356439,13141.766417279992,26726.2215576,53312.38716312001 2025-11-28,19:00:42.000,332,11132382,6685,0,1764356441,13142.352476249995,25802.489464140002,53312.394150240005 2025-11-28,19:00:43.000,332,11132361,7285,0,1764356442,13142.66908282,33647.98787676,53312.40113736 2025-11-28,19:00:44.000,332,11132350,6965,0,1764356443,13142.864435809992,31340.575006469997,53312.47799568 2025-11-28,19:00:45.000,332,11132308,7005,0,1764356444,13143.073261420002,27187.305150900007,53312.40113736 2025-11-28,19:00:46.000,332,11132344,6685,0,1764356445,13143.221460239998,29033.831803530004,53312.38716312001 2025-11-28,19:00:47.000,332,11132379,7365,0,1764356446,13143.362922749999,30880.68271614,53312.42209872 2025-11-28,19:00:48.000,332,11132366,6885,0,1764356447,13143.410076919994,27651.039217080004,53312.35921464 2025-11-28,19:00:49.000,332,11132313,7565,0,1764356448,13143.52459419,25806.02107827,53312.38716312001 2025-11-28,19:00:50.000,332,11132351,7285,0,1764356449,13143.50438526,33191.768183160006,53312.26838208001 2025-11-28,19:00:51.000,332,11132391,7285,0,1764356450,13143.51785787999,34577.754025500006,53312.36620176001 2025-11-28,19:00:53.000,332,11132347,7005,0,1764356452,13143.490912639994,29503.254517620007,53312.3103048 2025-11-28,19:00:54.000,332,11132318,6685,0,1764356453,13143.531330499995,27196.377381209997,53312.28934344001 2025-11-28,19:00:55.000,332,11132354,6885,0,1764356454,13143.753628729995,29966.41760427,53312.28235632 2025-11-28,19:00:56.000,332,11132350,7005,0,1764356455,13144.097180539997,27659.032930500005,53312.25440784 2025-11-28,19:00:57.000,332,11132348,6805,0,1764356456,13144.61587640999,33659.5343517,53312.24742072001 2025-11-28,19:00:58.000,332,11132358,6965,0,1764356457,13145.269298480001,29966.833502940004,53312.28934344001 2025-11-28,19:00:59.000,332,11132366,6965,0,1764356458,13146.050710439995,27658.821456599995,53312.19152376 2025-11-28,19:01:00.000,332,11132394,7005,0,1764356459,13146.906221809993,30427.797261030006,53312.30331768 2025-11-28,19:01:01.000,332,11132317,7325,0,1764356460,13147.748260560002,27658.017855779995,53312.38716312001 2025-11-28,19:01:02.000,332,11132387,7245,0,1764356461,13148.650926099996,29042.410594739995,53312.55485400001 2025-11-28,19:01:04.000,332,11132358,7045,0,1764356463,13150.254167879997,30888.34512045,53312.71555776 2025-11-28,19:01:05.000,332,11132290,6965,0,1764356464,13150.88064471,26272.863810780007,53312.88324864 2025-11-28,19:01:06.000,332,11132302,6725,0,1764356465,13151.156833419991,25811.533497929995,53312.98106832 2025-11-28,19:01:07.000,332,11132305,7205,0,1764356466,13151.358922719992,32273.611951529994,53313.183694800005 2025-11-28,19:01:08.000,332,11132267,7484,0,1764356467,13151.318504859992,31812.359179110004,53313.33741144 2025-11-28,19:01:09.000,332,11132326,6685,0,1764356468,13151.197251279991,31812.690488220003,53313.44221824001 2025-11-28,19:01:10.000,332,11132289,7365,0,1764356469,13150.948007809995,28582.074209219994,53313.686767440005 2025-11-28,19:01:11.000,332,11132248,6885,0,1764356470,13150.644873859994,32274.641124510003,53313.8125356 2025-11-28,19:01:12.000,332,11132246,6925,0,1764356471,13150.254167879997,29966.89694511,53313.93131664 2025-11-28,19:01:13.000,332,11132241,7125,0,1764356472,13149.977979169991,30890.029862519994,53314.071059040005 2025-11-28,19:01:15.000,332,11132275,7245,0,1764356474,13149.64116367,29505.193028370006,53314.24573704 2025-11-28,19:01:16.000,332,11132413,7285,0,1764356475,13149.63442735999,31351.339027979993,53314.32259536 2025-11-28,19:01:17.000,332,11132379,7365,0,1764356476,13149.890407139996,26735.610998760007,53314.43438928 2025-11-28,19:01:18.000,332,11132340,6765,0,1764356477,13150.341739909993,35043.75086241,53314.4413764 2025-11-28,19:01:19.000,332,11132265,7365,0,1764356478,13150.81328160999,30428.234307089995,53314.51823472001 2025-11-28,19:01:20.000,332,11132328,6925,0,1764356479,13151.257878069991,28582.130602260004,53314.68592560001 2025-11-28,19:01:21.000,332,11132345,7165,0,1764356480,13151.648584049988,29043.96845247,53314.69989984 2025-11-28,19:01:22.000,332,11132393,7325,0,1764356481,13151.857409659999,31352.086235759998,53314.80470664001 2025-11-28,19:01:23.000,332,11132328,6485,0,1764356482,13151.918036449999,29967.601858110007,53314.91650056 2025-11-28,19:01:24.000,332,11132391,7445,0,1764356483,13151.850673349989,29044.58877591,53315.00034600001 2025-11-28,19:01:26.000,332,11132313,7005,0,1764356485,13151.305032240001,28583.343052619995,53315.22393384 2025-11-28,19:01:27.000,332,11132319,7245,0,1764356486,13151.06252508,26737.27459344,53315.32874064 2025-11-28,19:01:28.000,332,11132378,7005,0,1764356487,13150.79980899,31353.02377005,53315.35668912001 2025-11-28,19:01:29.000,332,11132273,7165,0,1764356488,13150.557301829998,30891.608867639996,53315.47547016001 2025-11-28,19:01:30.000,332,11132398,6925,0,1764356489,13150.308058360002,28122.29470497,53315.51739288 2025-11-28,19:01:31.000,332,11132348,6885,0,1764356490,13150.159859539992,28584.012719970007,53315.51739288 2025-11-28,19:01:32.000,332,11132319,7525,0,1764356491,13150.045342270001,24429.925165320004,53315.63617392 2025-11-28,19:01:33.000,332,11132366,6685,0,1764356492,13149.96450655,32738.163716790004,53315.6641224 2025-11-28,19:01:34.000,332,11132274,7005,0,1764356493,13149.87693451999,28583.885835630004,53315.69207088001 2025-11-28,19:01:35.000,332,11132352,6925,0,1764356494,13149.85672558999,30430.08822828,53315.71303224 2025-11-28,19:01:37.000,332,11132287,7245,0,1764356496,13149.83651665999,31814.854571129996,53315.81085192001 2025-11-28,19:01:38.000,332,11132300,6725,0,1764356497,13149.94429762,27199.161787560006,53315.83181328 2025-11-28,19:01:39.000,332,11132383,7325,0,1764356498,13149.971242859996,35507.38624077001,53315.915658720005 2025-11-28,19:01:40.000,332,11132383,7045,0,1764356499,13150.099232749992,26737.514263859994,53315.90168448 2025-11-28,19:01:41.000,332,11132317,7445,0,1764356500,13150.159859539992,33660.95122683,53315.97155568 2025-11-28,19:01:42.000,332,11132322,6845,0,1764356501,13150.267640500002,31352.86164006,53316.02745264001 2025-11-28,19:01:43.000,332,11132349,7205,0,1764356502,13150.335003599997,29506.426626119995,53316.13924656 2025-11-28,19:01:44.000,332,11132323,7125,0,1764356503,13150.361948839993,30890.9180529,53316.153220800006 2025-11-28,19:01:45.000,332,11132337,7205,0,1764356504,13150.537092899998,30890.61494031,53316.202130640006 2025-11-28,19:01:46.000,332,11132299,7445,0,1764356505,13150.577510759998,32736.60585906,53316.20911776 2025-11-28,19:01:48.000,332,11132349,7125,0,1764356507,13151.16356973,28120.419636389997,53316.20911776 2025-11-28,19:01:49.000,332,11132341,7365,0,1764356508,13151.493648919997,29043.32698164,53316.251040480005 2025-11-28,19:01:50.000,332,11132334,6685,0,1764356509,13151.884354899994,32274.04194846,53316.34187304001 2025-11-28,19:01:51.000,332,11132314,7005,0,1764356510,13152.268324569995,27196.765083360006,53316.251040480005 2025-11-28,19:01:52.000,332,11132369,7165,0,1764356511,13152.632085309997,29042.9886234,53316.30693744 2025-11-28,19:01:53.000,332,11132237,7325,0,1764356512,13152.982373429993,33197.07617805,53316.320911680006 2025-11-28,19:01:54.000,332,11132300,6685,0,1764356513,13153.224880589994,24889.218279599998,53316.299950320004 2025-11-28,19:01:55.000,332,11132323,7005,0,1764356514,13153.46065144,31812.71868474,53316.31392456001 2025-11-28,19:01:56.000,332,11132290,6885,0,1764356515,13153.615586569991,31813.113436019994,53316.29296320001 2025-11-28,19:01:57.000,332,11132335,7285,0,1764356516,13153.783994320002,30890.354122499994,53316.33488592 2025-11-28,19:01:59.000,332,11132348,6845,0,1764356518,13154.093864579998,33660.32385426,53316.35584728 2025-11-28,19:02:00.000,332,11132290,6845,0,1764356519,13154.194909229998,30429.566592660005,53316.320911680006 2025-11-28,19:02:01.000,332,11132336,6765,0,1764356520,13154.269008639989,31814.410475940007,53316.35584728 2025-11-28,19:02:02.000,332,11132350,6845,0,1764356521,13154.282481259994,25814.162823420003,53316.34187304001 2025-11-28,19:02:03.000,332,11132370,6965,0,1764356522,13154.269008639989,31353.17885091,53316.30693744 2025-11-28,19:02:04.000,332,11132356,6885,0,1764356523,13154.289217569989,32276.551438740004,53316.27898896 2025-11-28,19:02:05.000,332,11132296,6845,0,1764356524,13154.201645539993,29968.80021021,53316.34187304001 2025-11-28,19:02:06.000,332,11132332,6805,0,1764356525,13153.925456830002,29507.476946490002,53316.320911680006 2025-11-28,19:02:07.000,332,11132296,6965,0,1764356526,13153.757049079992,25815.220192919995,53316.27200184001 2025-11-28,19:02:08.000,332,11132348,6885,0,1764356527,13153.54148716,28123.44371316,53316.24405336001 2025-11-28,19:02:10.000,332,11132425,7525,0,1764356529,13153.23161689999,29970.632984009993,53316.16719504 2025-11-28,19:02:11.000,332,11132412,6925,0,1764356530,13153.15078117999,27201.45980394,53316.00649128001 2025-11-28,19:02:12.000,332,11132367,7205,0,1764356531,13153.036263909999,28586.458768080003,53315.873736 2025-11-28,19:02:13.000,332,11132380,7085,0,1764356532,13153.13057224999,27663.459784139995,53315.845787520004 2025-11-28,19:02:14.000,332,11132358,6925,0,1764356533,13153.35287047999,31817.822254860002,53315.83880040001 2025-11-28,19:02:15.000,332,11132346,6765,0,1764356534,13153.595377639991,28125.065013059997,53315.83880040001 2025-11-28,19:02:16.000,332,11132350,6845,0,1764356535,13153.911984209997,35048.72049906,53315.81085192001 2025-11-28,19:02:17.000,332,11132296,6845,0,1764356536,13154.39026221999,30432.844438109998,53315.83880040001 2025-11-28,19:02:18.000,332,11132366,6725,0,1764356537,13154.868540229996,24432.004658670005,53315.83181328 2025-11-28,19:02:19.000,332,11132385,7565,0,1764356538,13155.367027169988,29047.549410509993,53315.88771024001 2025-11-28,19:02:21.000,332,11132399,7325,0,1764356540,13156.128230199996,29969.794137539997,53315.92963296 2025-11-28,19:02:22.000,332,11132341,7365,0,1764356541,13156.303374260002,38739.31365795,53316.05540112001 2025-11-28,19:02:23.000,332,11132387,7245,0,1764356542,13156.350528429997,28584.42861864,53316.17418216001 2025-11-28,19:02:24.000,332,11132335,7645,0,1764356543,13156.330319499997,32276.685372210006,53316.28597608 2025-11-28,19:02:25.000,332,11132323,7365,0,1764356544,13156.141702820001,27660.583739099995,53316.34187304001 2025-11-28,19:02:26.000,332,11132371,7365,0,1764356545,13155.98003138,26275.479038010002,53316.41174424001 2025-11-28,19:02:27.000,332,11132367,7365,0,1764356546,13155.845305179995,34121.62597059,53316.467641200004 2025-11-28,19:02:28.000,332,11132345,7405,0,1764356547,13155.71057897999,27197.554585920007,53316.59340936 2025-11-28,19:02:29.000,332,11132396,6925,0,1764356548,13155.495017059999,26735.582802239995,53316.64930632001 2025-11-28,19:02:30.000,332,11132372,6685,0,1764356549,13155.434390269998,30427.621032780007,53316.71917752 2025-11-28,19:02:32.000,332,11132340,7085,0,1764356551,13155.265982520003,29041.945352159993,53316.71917752 2025-11-28,19:02:33.000,332,11132400,6605,0,1764356552,13155.158201559992,27656.85474933,53316.81699720001 2025-11-28,19:02:34.000,332,11132344,6965,0,1764356553,13155.003266430002,30887.344143990005,53316.86590704001 2025-11-28,19:02:35.000,332,11132372,6845,0,1764356554,13154.942639640001,29963.936310510006,53316.872894160006 2025-11-28,19:02:36.000,332,11132365,7245,0,1764356555,13154.895485469991,28578.993739409998,53316.8868684 2025-11-28,19:02:37.000,332,11132349,7445,0,1764356556,13154.828122369996,30424.97760903,53316.93577824 2025-11-28,19:02:38.000,332,11132373,7165,0,1764356557,13154.855067609991,24424.574875649996,53316.9567396 2025-11-28,19:02:39.000,332,11132376,6685,0,1764356558,13154.935903329992,30886.082349720004,53316.98468808001 2025-11-28,19:02:40.000,332,11132381,7205,0,1764356559,13155.023475360002,26732.086433760007,53316.991675200006 2025-11-28,19:02:41.000,332,11132201,7525,0,1764356560,13155.137992629992,34116.614039160006,53317.03359792001 2025-11-28,19:02:43.000,332,11132348,7045,0,1764356562,13155.414181339998,30885.673500179997,53317.11744336 2025-11-28,19:02:44.000,332,11132322,7005,0,1764356563,13155.582589089994,34116.451909170006,53317.096482 2025-11-28,19:02:45.000,332,11132392,6765,0,1764356564,13155.69037004999,31808.616091079995,53317.13141760001 2025-11-28,19:02:46.000,332,11132332,6805,0,1764356565,13155.744260529995,30423.793355190006,53317.21526304 2025-11-28,19:02:47.000,332,11132187,6485,0,1764356566,13155.825096249995,25808.206308570007,53317.28513424 2025-11-28,19:02:48.000,332,11132357,7325,0,1764356567,13155.926140899996,33654.028981170006,53317.3410312 2025-11-28,19:02:49.000,332,11132257,7365,0,1764356568,13156.087812339996,29499.941426520003,53317.32006984001 2025-11-28,19:02:50.000,332,11132228,7205,0,1764356569,13156.229274849997,31807.347247679994,53317.4109024 2025-11-28,19:02:51.000,332,11132361,7484,0,1764356570,13156.384209980002,29037.779316329994,53317.4109024 2025-11-28,19:02:52.000,332,11132355,7205,0,1764356571,13156.505463559988,29960.524531589996,53317.50173496 2025-11-28,19:02:54.000,332,11132405,7245,0,1764356573,13156.83554275,30421.227471870006,53317.51570920001 2025-11-28,19:02:55.000,332,11132360,6925,0,1764356574,13156.91637847,27651.74413008,53317.522696320004 2025-11-28,19:02:56.000,332,11132400,7005,0,1764356575,13156.923114779995,28112.827723380004,53317.662438720006 2025-11-28,19:02:57.000,332,11132365,7285,0,1764356576,13156.902905849995,27650.870037960005,53317.620516 2025-11-28,19:02:58.000,332,11132338,6805,0,1764356577,13156.842279059994,31342.682696339994,53317.59955464 2025-11-28,19:02:59.000,332,11132391,7445,0,1764356578,13156.74797071999,26727.250730579995,53317.56461904001 2025-11-28,19:03:00.000,332,11132384,6765,0,1764356579,13156.774915959999,31803.667601819994,53317.60654176 2025-11-28,19:03:01.000,332,11132366,6885,0,1764356580,13156.680607619994,27188.34842214,53317.60654176 2025-11-28,19:03:02.000,332,11132381,7325,0,1764356581,13156.505463559988,31341.773358570004,53317.53667056001 2025-11-28,19:03:03.000,332,11132351,7285,0,1764356582,13156.377473669992,25803.48339147,53317.45282512 2025-11-28,19:03:05.000,332,11132323,7405,0,1764356584,13155.993503999991,29033.817705270005,53317.40391528 2025-11-28,19:03:06.000,332,11132368,6685,0,1764356585,13155.83856887,26264.686819979994,53317.28513424 2025-11-28,19:03:07.000,332,11132400,6925,0,1764356586,13155.6566885,31802.758264050004,53317.26417288 2025-11-28,19:03:08.000,332,11132393,7445,0,1764356587,13155.542171229994,26264.60223042,53317.159366080006 2025-11-28,19:03:09.000,332,11132399,7365,0,1764356588,13155.542171229994,29495.15506725,53317.06853352 2025-11-28,19:03:10.000,332,11132357,7285,0,1764356589,13155.69037004999,28110.663640469997,53317.03359792001 2025-11-28,19:03:11.000,332,11132354,6845,0,1764356590,13155.89919566,24880.110803639996,53316.9567396 2025-11-28,19:03:12.000,332,11132323,7405,0,1764356591,13156.182120680001,27187.72104957,53316.76110024 2025-11-28,19:03:13.000,332,11132382,6605,0,1764356592,13156.545881419988,30418.372574220004,53316.69821616001 2025-11-28,19:03:14.000,332,11132379,7165,0,1764356593,13156.99047787999,29956.823738339997,53316.56546088 2025-11-28,19:03:16.000,332,11132386,6685,0,1764356595,13158.15585951,25803.286015830003,53316.467641200004 2025-11-28,19:03:17.000,332,11132368,6965,0,1764356596,13158.748654789997,29495.289000720004,53316.39777 2025-11-28,19:03:18.000,332,11132429,7165,0,1764356597,13159.44923102999,34571.804559779994,53316.3278988 2025-11-28,19:03:19.000,332,11132371,7245,0,1764356598,13160.116125719993,29033.585083979997,53316.320911680006 2025-11-28,19:03:20.000,332,11132380,6845,0,1764356599,13160.7762841,32263.93349604,53316.299950320004 2025-11-28,19:03:21.000,332,11132371,7365,0,1764356600,13161.409497239998,28571.711988120005,53316.320911680006 2025-11-28,19:03:22.000,332,11132406,6885,0,1764356601,13162.00902882999,26264.024201759996,53316.37680864 2025-11-28,19:03:23.000,332,11132380,6965,0,1764356602,13162.547933629998,29494.344417300003,53316.42571848 2025-11-28,19:03:24.000,332,11132402,6925,0,1764356603,13162.99253009,31801.616304990006,53316.46065408001 2025-11-28,19:03:25.000,332,11132372,7365,0,1764356604,13163.302400349996,26263.382730929996,53316.45366696 2025-11-28,19:03:27.000,332,11132423,7165,0,1764356606,13163.329345589991,31801.073521979997,53316.55148664 2025-11-28,19:03:28.000,332,11132339,7525,0,1764356607,13163.15420153,27185.93057055,53316.56546088 2025-11-28,19:03:29.000,332,11132377,7445,0,1764356608,13162.817386029994,31339.334359589993,53316.61437072 2025-11-28,19:03:30.000,332,11132335,7205,0,1764356609,13162.325635399997,25801.178325960005,53316.61437072 2025-11-28,19:03:31.000,332,11132244,6685,0,1764356610,13161.86756631999,25801.023245100005,53316.62834496001 2025-11-28,19:03:32.000,332,11132383,7365,0,1764356611,13161.375815689993,27185.267952330003,53316.635332080004 2025-11-28,19:03:33.000,332,11132346,6685,0,1764356612,13160.78975671999,19801.071656040003,53316.705203280006 2025-11-28,19:03:34.000,332,11132350,6885,0,1764356613,13160.284533469989,30876.650613780002,53316.56546088 2025-11-28,19:03:35.000,332,11132344,6765,0,1764356614,13159.920772730002,31799.2689447,53316.56546088 2025-11-28,19:03:36.000,332,11132341,7285,0,1764356615,13159.57722092,28568.272012679998,53316.49558968 2025-11-28,19:03:38.000,332,11132328,6685,0,1764356617,13159.065261359989,30874.521776520007,53316.369821520006 2025-11-28,19:03:39.000,332,11132369,7765,0,1764356618,13158.890117299998,27182.131089479997,53316.27200184001 2025-11-28,19:03:40.000,332,11132369,7525,0,1764356619,13158.701500620002,30873.344571809997,53316.202130640006 2025-11-28,19:03:41.000,332,11132358,6685,0,1764356620,13158.607192279997,28565.417115029995,53316.09033672 2025-11-28,19:03:42.000,332,11132387,7245,0,1764356621,13158.452257149991,29487.922659870004,53316.02745264001 2025-11-28,19:03:43.000,332,11132285,7165,0,1764356622,13158.384894049996,30871.920647549996,53315.92963296 2025-11-28,19:03:44.000,332,11132388,7165,0,1764356623,13158.2164863,29025.647763600005,53315.817839040006 2025-11-28,19:03:45.000,332,11132281,7325,0,1764356624,13158.061551169994,29025.302356230008,53315.71303224 2025-11-28,19:03:46.000,332,11132309,7165,0,1764356625,13157.920088659994,29947.751508030007,53315.60123832001 2025-11-28,19:03:47.000,332,11132380,6605,0,1764356626,13157.785362459988,29024.41416585,53315.45450880001 2025-11-28,19:03:49.000,332,11132357,7325,0,1764356628,13157.549591609997,22101.745558049995,53315.39162472 2025-11-28,19:03:50.000,332,11132293,7245,0,1764356629,13157.387920169997,30869.086897290006,53315.28681792001 2025-11-28,19:03:51.000,332,11132349,7365,0,1764356630,13157.266666589996,25331.45249928,53315.13310128 2025-11-28,19:03:52.000,332,11132360,6925,0,1764356631,13157.05784098,29484.489733559996,53315.04925584001 2025-11-28,19:03:53.000,332,11132364,6605,0,1764356632,13156.86922429999,29023.067782020007,53314.98637176 2025-11-28,19:03:54.000,332,11132390,6925,0,1764356633,13156.633453449998,27638.75963262,53314.85361648001 2025-11-28,19:03:55.000,332,11132346,6965,0,1764356634,13156.384209980002,27638.837173050008,53314.80470664001 2025-11-28,19:03:56.000,332,11132336,6685,0,1764356635,13156.128230199996,31330.720322730005,53314.70688696 2025-11-28,19:03:57.000,332,11132425,7165,0,1764356636,13155.81835994,29946.482664630006,53314.59509304001 2025-11-28,19:03:58.000,332,11132384,6925,0,1764356637,13155.495017059999,27639.288317369996,53314.48329912 2025-11-28,19:04:00.000,332,11132402,6885,0,1764356639,13155.077365839992,28562.16041697,53314.22477568 2025-11-28,19:04:01.000,332,11132290,6645,0,1764356640,13154.908958089996,29946.39807507,53314.08503328 2025-11-28,19:04:02.000,332,11132366,6885,0,1764356641,13154.855067609991,29484.835140929994,53314.071059040005 2025-11-28,19:04:03.000,332,11132270,6845,0,1764356642,13154.942639640001,32714.894538659995,53313.86144544 2025-11-28,19:04:04.000,332,11132320,7165,0,1764356643,13155.036947979992,28100.118141989995,53313.8125356 2025-11-28,19:04:05.000,332,11132351,7205,0,1764356644,13155.205355730002,32253.04963932,53313.75663864001 2025-11-28,19:04:06.000,332,11132390,6525,0,1764356645,13155.468071819989,27638.378979600006,53313.6727932 2025-11-28,19:04:07.000,332,11132405,7405,0,1764356646,13155.663424809994,29484.052687500007,53313.616896240004 2025-11-28,19:04:08.000,332,11132281,7165,0,1764356647,13155.85204148999,33636.920742660004,53313.470166720006 2025-11-28,19:04:09.000,332,11132367,7245,0,1764356648,13156.155175439992,23484.79191318,53313.42125688001 2025-11-28,19:04:11.000,332,11132353,7525,0,1764356650,13156.97700526,30867.141337409994,53313.330424320004 2025-11-28,19:04:12.000,332,11132384,6805,0,1764356651,13157.468755889997,33635.250098849996,53313.302475840006 2025-11-28,19:04:13.000,332,11132377,7285,0,1764356652,13158.000924379994,30404.676114629998,53313.26754024 2025-11-28,19:04:14.000,332,11132351,7245,0,1764356653,13158.47920239,27635.594573249997,53313.19766904 2025-11-28,19:04:15.000,332,11132364,6765,0,1764356654,13158.991161949998,28558.064872439994,53313.22561752001 2025-11-28,19:04:16.000,332,11132361,7365,0,1764356655,13159.503121509995,26712.031658909997,53313.232604640005 2025-11-28,19:04:17.000,332,11132375,7165,0,1764356656,13159.947717969997,31787.525094120007,53313.162733440004 2025-11-28,19:04:18.000,332,11132332,7005,0,1764356657,13160.298006089994,29018.83830402,53313.17670768001 2025-11-28,19:04:19.000,332,11132371,7165,0,1764356658,13160.54724955999,30403.125306029993,53313.14177208 2025-11-28,19:04:20.000,332,11132323,7285,0,1764356659,13160.803229339996,32249.05983174,53313.15574632001 2025-11-28,19:04:22.000,332,11132326,6685,0,1764356661,13160.964900779996,32711.080959330007,53313.0439524 2025-11-28,19:04:23.000,332,11132379,7445,0,1764356662,13161.045736499997,30404.239068569994,53313.05792664001 2025-11-28,19:04:24.000,332,11132413,7525,0,1764356663,13161.025527569996,25328.520061200004,53313.00202968 2025-11-28,19:04:25.000,332,11132355,7205,0,1764356664,13161.018791260001,25328.597601629997,53313.02299104 2025-11-28,19:04:26.000,332,11132344,7165,0,1764356665,13160.991846019991,28558.671097619997,53313.02299104 2025-11-28,19:04:27.000,332,11132363,7525,0,1764356666,13161.012054949992,30865.77380619,53312.96010696001 2025-11-28,19:04:28.000,332,11132359,7205,0,1764356667,13161.099626980002,29481.296477669996,53312.91818424001 2025-11-28,19:04:29.000,332,11132407,7445,0,1764356668,13161.241089490002,29019.515020499995,53312.87626152 2025-11-28,19:04:30.000,332,11132320,6965,0,1764356669,13161.476860339993,26712.102150210005,53312.87626152 2025-11-28,19:04:31.000,332,11132374,7005,0,1764356670,13161.73284012,33633.30453897,53312.897222880005 2025-11-28,19:04:33.000,332,11132357,7445,0,1764356672,13162.413207429992,29941.357947120006,53312.8343388 2025-11-28,19:04:34.000,332,11132345,7285,0,1764356673,13162.682659829989,30402.638916059994,53312.799403200006 2025-11-28,19:04:35.000,332,11132331,7165,0,1764356674,13162.98579377999,27172.572469200008,53312.77145472001 2025-11-28,19:04:36.000,332,11132377,7205,0,1764356675,13163.160937839995,31786.932967200002,53312.75748048 2025-11-28,19:04:37.000,332,11132378,6725,0,1764356676,13163.261982489996,32709.931951139995,53312.70158352001 2025-11-28,19:04:38.000,332,11132466,6885,0,1764356677,13163.25524618,31787.348865869993,53312.8343388 2025-11-28,19:04:39.000,332,11132335,7365,0,1764356678,13163.120519979995,29018.98633575,53312.81337744 2025-11-28,19:04:40.000,332,11132325,7285,0,1764356679,13162.999266399995,32249.313600420006,53312.8343388 2025-11-28,19:04:41.000,332,11132363,7165,0,1764356680,13162.770231859999,28558.036675919997,53312.88324864 2025-11-28,19:04:42.000,332,11132270,6965,0,1764356681,13162.568142559998,29942.53515183,53312.78542896 2025-11-28,19:04:44.000,332,11132332,6925,0,1764356683,13162.339108020002,29942.53515183,53312.84132592001 2025-11-28,19:04:45.000,332,11132365,7165,0,1764356684,13162.271744919992,30403.86546468,53312.86228728 2025-11-28,19:04:46.000,332,11132386,6885,0,1764356685,13162.258272300001,31326.589532550002,53312.82036456001 2025-11-28,19:04:47.000,332,11132378,6925,0,1764356686,13162.278481230001,33172.17160176,53312.77145472001 2025-11-28,19:04:48.000,332,11132336,6925,0,1764356687,13162.312162779992,27173.397217410005,53312.77145472001 2025-11-28,19:04:49.000,332,11132358,6485,0,1764356688,13162.372789569992,34094.78288355,53312.73651912 2025-11-28,19:04:50.000,332,11132347,7325,0,1764356689,13162.554669939993,28096.100137889996,53312.80639032 2025-11-28,19:04:51.000,332,11132295,7325,0,1764356690,13162.655714589993,30403.20284646,53312.71555776 2025-11-28,19:04:52.000,332,11132337,7165,0,1764356691,13162.702868759989,29018.922893580006,53312.7644676 2025-11-28,19:04:53.000,332,11132346,6685,0,1764356692,13162.716341379994,27173.15049786,53312.778441840004 2025-11-28,19:04:55.000,332,11132329,7405,0,1764356694,13162.547933629998,23481.880622490004,53312.67363504001 2025-11-28,19:04:56.000,332,11132349,7365,0,1764356695,13162.440152670002,28557.797005500004,53312.61773808 2025-11-28,19:04:57.000,332,11132301,7325,0,1764356696,13162.332371709992,28096.508987430003,53312.59677672 2025-11-28,19:04:58.000,332,11132352,7045,0,1764356697,13162.204381819996,30865.30151448,53312.64568656 2025-11-28,19:04:59.000,332,11132298,6965,0,1764356698,13162.069655619991,33172.61569695,53312.6596608 2025-11-28,19:05:00.000,332,11132315,7365,0,1764356699,13161.94840203999,30404.147429880002,53312.64568656 2025-11-28,19:05:01.000,332,11132397,7484,0,1764356700,13161.74631273999,30404.260215960006,53312.62472520001 2025-11-28,19:05:02.000,332,11132343,7085,0,1764356701,13161.544223439989,31327.280347289998,53312.60376384001 2025-11-28,19:05:03.000,332,11132312,7005,0,1764356702,13161.220880560002,28558.586508060005,53312.65267368001 2025-11-28,19:05:04.000,332,11132366,6605,0,1764356703,13160.85711982,34095.83320392,53312.54786688 2025-11-28,19:05:06.000,332,11132367,7285,0,1764356705,13160.001608450002,28558.276346340004,53312.48498280001 2025-11-28,19:05:07.000,332,11132275,7205,0,1764356706,13159.664792949996,29480.873529870005,53312.40113736 2025-11-28,19:05:08.000,332,11132229,7245,0,1764356707,13159.44923102999,29019.021581399997,53312.38716312001 2025-11-28,19:05:09.000,332,11132386,7005,0,1764356708,13159.18651493999,29018.739616200008,53312.31729192001 2025-11-28,19:05:10.000,332,11132334,6045,0,1764356709,13159.018107189993,27634.050813780006,53312.19152376 2025-11-28,19:05:11.000,332,11132391,7365,0,1764356710,13158.930535159998,28556.471769059994,53312.14960104001 2025-11-28,19:05:12.000,332,11132330,6965,0,1764356711,13158.997898259993,32708.945072939998,53312.01684576 2025-11-28,19:05:13.000,332,11132309,7205,0,1764356712,13159.132624459999,25325.756802239994,53311.91203896001 2025-11-28,19:05:14.000,332,11132324,6685,0,1764356713,13159.36839530999,26248.184806649995,53311.84915488 2025-11-28,19:05:15.000,332,11132335,7325,0,1764356714,13159.631111399991,27170.75379366,53311.74434808001 2025-11-28,19:05:17.000,332,11132373,7285,0,1764356716,13160.250851919998,25785.740731259997,53311.63954128 2025-11-28,19:05:18.000,332,11132358,6845,0,1764356717,13160.479886459994,26708.175784799998,53311.52076024 2025-11-28,19:05:19.000,332,11132399,7605,0,1764356718,13160.722393619995,28091.976396840008,53311.51377312 2025-11-28,19:05:20.000,332,11132316,6765,0,1764356719,13160.890801369991,32244.27347247,53311.49979888001 2025-11-28,19:05:21.000,332,11132309,7325,0,1764356720,13161.039000190001,28091.052960810004,53311.436914800004 2025-11-28,19:05:22.000,332,11132431,7125,0,1764356721,13161.086154359997,31781.794151430004,53311.49281176 2025-11-28,19:05:23.000,332,11132309,7125,0,1764356722,13161.126572219997,30396.95731728,53311.4718504 2025-11-28,19:05:24.000,332,11132319,7325,0,1764356723,13161.180462700002,32703.277572420004,53311.40896632001 2025-11-28,19:05:25.000,332,11132398,7045,0,1764356724,13161.241089490002,29011.493110559997,53311.38101784001 2025-11-28,19:05:26.000,332,11132341,7445,0,1764356725,13161.220880560002,30856.377315899997,53311.4718504 2025-11-28,19:05:28.000,332,11132400,6925,0,1764356727,13161.294979969993,26241.156824039994,53311.436914800004 2025-11-28,19:05:29.000,332,11132401,7325,0,1764356728,13161.268034729997,30392.946362310002,53311.41595344 2025-11-28,19:05:30.000,332,11132232,6765,0,1764356729,13161.315188899993,32237.70368331,53311.45088904001 2025-11-28,19:05:31.000,332,11132397,6525,0,1764356730,13161.348870449998,28084.652350770004,53311.39499208 2025-11-28,19:05:32.000,332,11132369,7285,0,1764356731,13161.288243659998,23008.891048620004,53311.457876160006 2025-11-28,19:05:33.000,332,11132356,5884,0,1764356732,13161.254562109993,28544.657427180005,53311.401979199996 2025-11-28,19:05:34.000,332,11132375,7605,0,1764356733,13161.241089490002,27159.919280849994,53311.37403072 2025-11-28,19:05:35.000,332,11132375,6565,0,1764356734,13161.241089490002,23468.49432462,53311.436914800004 2025-11-28,19:05:36.000,332,11132347,6565,0,1764356735,13161.133308529992,31311.060299160003,53311.37403072 2025-11-28,19:05:37.000,332,11132353,7365,0,1764356736,13161.119835910002,34078.788407579996,53311.388004960005 2025-11-28,19:05:39.000,332,11132380,6084,0,1764356738,13160.843647199996,28080.54975711,53311.34608224 2025-11-28,19:05:40.000,332,11132389,6445,0,1764356739,13160.70892099999,32232.5789658,53311.339095120005 2025-11-28,19:05:41.000,332,11132349,6525,0,1764356740,13160.419259669994,30848.369504219998,53311.27621104 2025-11-28,19:05:42.000,332,11132347,7325,0,1764356741,13160.163279889988,29002.96366326,53311.269223920004 2025-11-28,19:05:43.000,332,11132359,6205,0,1764356742,13159.914036419992,28541.767283880006,53311.234288319996 2025-11-28,19:05:44.000,332,11132354,6284,0,1764356743,13159.651320329991,27619.261739039997,53311.19236560001 2025-11-28,19:05:45.000,332,11132317,6405,0,1764356744,13159.47617627,26235.439979610004,53311.12948152 2025-11-28,19:05:46.000,332,11132395,6605,0,1764356745,13159.301032209994,24390.203317770007,53311.05961032 2025-11-28,19:05:47.000,332,11132341,6525,0,1764356746,13159.125888149989,28542.599081220003,53311.066597439996 2025-11-28,19:05:48.000,332,11132337,7205,0,1764356747,13158.964216709988,33156.42384534,53310.98973912 2025-11-28,19:05:50.000,332,11132353,7565,0,1764356749,13158.741918480002,26236.659479099995,53310.954803520006 2025-11-28,19:05:51.000,332,11132343,6485,0,1764356750,13158.701500620002,32234.468132640002,53310.954803520006 2025-11-28,19:05:52.000,332,11132333,6485,0,1764356751,13158.607192279997,31311.863899980002,53310.884932320005 2025-11-28,19:05:53.000,332,11132333,6645,0,1764356752,13158.607192279997,29466.479206410004,53310.884932320005 2025-11-28,19:05:54.000,332,11132357,6324,0,1764356753,13158.748654789997,27159.68665956,53310.8430096 2025-11-28,19:05:55.000,332,11132357,7245,0,1764356754,13158.741918480002,28543.663499849994,53310.8430096 2025-11-28,19:05:56.000,332,11132280,5884,0,1764356755,13158.802545270002,31311.680622600004,53310.836022480005 2025-11-28,19:05:57.000,332,11132365,6525,0,1764356756,13158.789072649997,31311.433903049998,53310.884932320005 2025-11-28,19:05:58.000,332,11132358,6165,0,1764356757,13158.735182169992,32695.31205552,53310.9128808 2025-11-28,19:05:59.000,332,11132344,5965,0,1764356758,13158.755391099992,24390.689707740006,53310.933842160004 2025-11-28,19:06:01.000,332,11132388,7245,0,1764356760,13158.539829180001,32233.142896200006,53310.898906559996 2025-11-28,19:06:02.000,332,11132382,6885,0,1764356761,13158.43878453,28080.67664145,53310.954803520006 2025-11-28,19:06:03.000,332,11132337,7765,0,1764356762,13158.31079463999,31309.995880529998,53310.982752 2025-11-28,19:06:04.000,332,11132314,7205,0,1764356763,13158.283849399995,29002.921368480005,53310.87794520001 2025-11-28,19:06:05.000,332,11132349,7525,0,1764356764,13158.23669523,27618.655513859994,53310.94781640001 2025-11-28,19:06:06.000,332,11132396,6845,0,1764356765,13158.243431539995,30386.510506620005,53310.898906559996 2025-11-28,19:06:07.000,332,11132367,7565,0,1764356766,13158.364685119996,31770.219479969994,53310.96877776 2025-11-28,19:06:08.000,332,11132363,7565,0,1764356767,13158.35121249999,26233.87507275,53310.898906559996 2025-11-28,19:06:09.000,332,11132390,7005,0,1764356768,13158.445520839996,28078.991899379995,53310.91986792 2025-11-28,19:06:10.000,332,11132217,7645,0,1764356769,13158.560038110001,33614.68778664,53310.87095808 2025-11-28,19:06:12.000,332,11132367,7484,0,1764356771,13158.768863719997,27616.646511810002,53310.81506112 2025-11-28,19:06:13.000,332,11132381,6725,0,1764356772,13158.849699439997,29922.952668690006,53310.82204824 2025-11-28,19:06:14.000,332,11132357,7365,0,1764356773,13158.809281579997,26693.344415280008,53310.80108688 2025-11-28,19:06:15.000,332,11132362,6845,0,1764356774,13158.775600029992,30845.049363989994,53310.80108688 2025-11-28,19:06:16.000,332,11132377,7605,0,1764356775,13158.661082760002,30383.585117669994,53310.72422856 2025-11-28,19:06:17.000,332,11132420,6965,0,1764356776,13158.465729769996,27615.624387959993,53310.7032672 2025-11-28,19:06:18.000,332,11132360,6405,0,1764356777,13158.283849399995,28999.678768679994,53310.68230584 2025-11-28,19:06:19.000,332,11132388,7205,0,1764356778,13158.101969029995,31306.485413789997,53310.69628008 2025-11-28,19:06:20.000,332,11132356,7045,0,1764356779,13157.825780319989,26693.478348749995,53310.633396 2025-11-28,19:06:21.000,332,11132416,7125,0,1764356780,13157.522646370002,28539.173204039995,53310.54256344001 2025-11-28,19:06:23.000,332,11132412,7125,0,1764356782,13156.963532639995,26694.521619990002,53310.40282104001 2025-11-28,19:06:24.000,332,11132346,6965,0,1764356783,13156.680607619994,31308.240647159997,53310.32596272001 2025-11-28,19:06:25.000,332,11132364,6805,0,1764356784,13156.505463559988,34999.24265559,53310.22814304001 2025-11-28,19:06:26.000,332,11132338,6805,0,1764356785,13156.323583190002,27156.66963192,53310.12333624 2025-11-28,19:06:27.000,332,11132380,7205,0,1764356786,13156.195593299992,28079.42189631,53310.06045216001 2025-11-28,19:06:28.000,332,11132359,6885,0,1764356787,13156.128230199996,32231.549792820006,53309.934684 2025-11-28,19:06:29.000,332,11132363,7445,0,1764356788,13156.188856989997,30386.08755882,53309.87179992001 2025-11-28,19:06:30.000,332,11132390,6885,0,1764356789,13156.364001050002,29001.990883320002,53309.87179992001 2025-11-28,19:06:31.000,332,11132391,7245,0,1764356790,13156.572826659998,26695.33931907,53309.84385144 2025-11-28,19:06:32.000,332,11132428,6205,0,1764356791,13156.76817964999,31308.70588974,53309.75301888001 2025-11-28,19:06:34.000,332,11132381,7165,0,1764356793,13157.340766000001,26695.311122550003,53309.67616056 2025-11-28,19:06:35.000,332,11132350,6124,0,1764356794,13157.583273160002,25772.56590729,53309.69712192 2025-11-28,19:06:36.000,332,11132354,6725,0,1764356795,13157.812307699998,30385.981821869995,53309.6202636 2025-11-28,19:06:37.000,332,11132342,6885,0,1764356796,13158.014396999999,29463.30709791,53309.64821208 2025-11-28,19:06:38.000,332,11132378,6084,0,1764356797,13158.17606844,30847.290987329994,53309.662186320005 2025-11-28,19:06:39.000,332,11132406,6084,0,1764356798,13158.27711309,29001.814655070004,53309.613276480006 2025-11-28,19:06:40.000,332,11132391,6445,0,1764356799,13158.47920239,25772.368531650005,53309.69712192 2025-11-28,19:06:41.000,332,11132416,5884,0,1764356800,13158.654346449992,33615.06843966,53309.780967360006 2025-11-28,19:06:42.000,332,11132385,6445,0,1764356801,13158.802545270002,32692.252733100002,53309.80891584 2025-11-28,19:06:43.000,332,11132302,6045,0,1764356802,13158.917062539993,32692.146996149997,53309.927696880004 2025-11-28,19:06:45.000,332,11132318,6205,0,1764356804,13159.004634569988,28078.505509409995,53310.06045216001 2025-11-28,19:06:46.000,332,11132342,6245,0,1764356805,13159.065261359989,27155.746195889995,53310.08141352 2025-11-28,19:06:47.000,332,11132381,6645,0,1764356806,13158.977689329993,26232.951636719998,53310.23513016001 2025-11-28,19:06:48.000,332,11132314,5925,0,1764356807,13158.869908369998,30846.374600430005,53310.284040000006 2025-11-28,19:06:49.000,332,11132403,7445,0,1764356808,13158.688027999997,29001.095643809997,53310.36089832 2025-11-28,19:06:50.000,332,11132374,5805,0,1764356809,13158.472466079991,29000.975808600007,53310.40282104001 2025-11-28,19:06:51.000,332,11132330,6045,0,1764356810,13158.22995891999,28539.539758800005,53310.48666648 2025-11-28,19:06:52.000,332,11132323,7165,0,1764356811,13158.061551169994,34075.644495600005,53310.549550560005 2025-11-28,19:06:53.000,332,11132349,6405,0,1764356812,13157.845989249989,27155.5135746,53310.59147328001 2025-11-28,19:06:54.000,332,11132314,6045,0,1764356813,13157.650636259998,25309.966751040003,53310.64737024 2025-11-28,19:06:56.000,332,11132307,7325,0,1764356815,13157.401392790001,27154.935545939996,53310.73820280001 2025-11-28,19:06:57.000,332,11132318,6084,0,1764356816,13157.307084449996,27616.054384889998,53310.78012552001 2025-11-28,19:06:58.000,332,11132327,6324,0,1764356817,13157.13194038999,28538.672715809997,53310.7731384 2025-11-28,19:06:59.000,332,11132328,6084,0,1764356818,13156.99047787999,26693.189334420007,53310.79409976 2025-11-28,19:07:00.000,332,11132309,6525,0,1764356819,13156.795124889999,29922.339394380004,53310.87095808 2025-11-28,19:07:01.000,332,11132309,6525,0,1764356820,13156.653662379998,33151.390766519995,53310.91986792 2025-11-28,19:07:02.000,332,11132327,6605,0,1764356821,13156.397682599993,26692.512617939996,53310.933842160004 2025-11-28,19:07:03.000,332,11132317,7205,0,1764356822,13156.148439129996,30382.8872538,53310.96877776 2025-11-28,19:07:04.000,332,11132275,7405,0,1764356823,13155.8587778,25769.281012709995,53310.933842160004 2025-11-28,19:07:05.000,332,11132288,6885,0,1764356824,13155.623006949994,28537.086661559995,53310.954803520006 2025-11-28,19:07:18.000,332,11132277,7285,0,1764356837,13152.436732319991,27155.795539800005,53310.395833919996 2025-11-28,19:07:19.000,332,11132339,6445,0,1764356838,13152.066235269995,30846.557877810003,53310.36089832 2025-11-28,19:07:20.000,332,11132307,7405,0,1764356839,13151.749628699989,28539.864018780005,53310.22814304001 2025-11-28,19:07:21.000,332,11132357,6605,0,1764356840,13151.453231059997,30846.374600430005,53310.214168800005 2025-11-28,19:07:22.000,332,11132301,6405,0,1764356841,13151.210723899996,32230.147015950002,53310.0744264 2025-11-28,19:07:23.000,332,11132329,7525,0,1764356842,13150.97495304999,31307.211474180003,53309.96961960001 2025-11-28,19:07:24.000,332,11132332,6685,0,1764356843,13150.745918509994,31768.196379660003,53309.92070976001 2025-11-28,19:07:25.000,332,11132334,5725,0,1764356844,13150.577510759998,29922.52972089,53309.780967360006 2025-11-28,19:07:26.000,332,11132302,7045,0,1764356845,13150.429311939988,24847.515626520006,53309.68314768001 2025-11-28,19:07:27.000,332,11132312,5965,0,1764356846,13150.462993489993,28537.770427170006,53309.84385144 2025-11-28,19:07:29.000,332,11132314,7005,0,1764356848,13150.415839319998,28537.298135460005,53309.38270152 2025-11-28,19:07:30.000,332,11132371,7845,0,1764356849,13150.516883969998,30843.72412755,53309.22898488001 2025-11-28,19:07:31.000,332,11132308,6805,0,1764356850,13150.624664929994,27614.43308499,53309.06828112 2025-11-28,19:07:32.000,332,11132257,6045,0,1764356851,13150.75265481999,25307.76742248,53309.04731976 2025-11-28,19:07:33.000,332,11132281,7045,0,1764356852,13150.81328160999,32688.939641999998,53308.90059024 2025-11-28,19:07:34.000,332,11132294,6765,0,1764356853,13150.81328160999,31304.962801710004,53308.83770616 2025-11-28,19:07:35.000,332,11132309,6725,0,1764356854,13150.82001792,27153.053428230007,53308.83770616 2025-11-28,19:07:36.000,332,11132395,6485,0,1764356855,13150.77960006,28537.058465039998,53308.67001528 2025-11-28,19:07:37.000,332,11132260,5884,0,1764356856,13150.77960006,34995.675795810006,53308.60014408001 2025-11-28,19:07:38.000,332,11132331,6765,0,1764356857,13150.725709579994,28537.255840679994,53308.54424712 2025-11-28,19:07:40.000,332,11132331,7245,0,1764356859,13150.530356589989,29921.59923573,53308.35559488 2025-11-28,19:07:41.000,332,11132301,6525,0,1764356860,13150.415839319998,28999.065494370006,53308.29969792 2025-11-28,19:07:42.000,332,11132331,7525,0,1764356861,13150.260904189992,26692.540814459993,53308.2577752 2025-11-28,19:07:43.000,332,11132317,6365,0,1764356862,13150.072287509996,27153.94866774,53308.22982672 2025-11-28,19:07:44.000,332,11132287,6725,0,1764356863,13149.94429762,25770.091662659994,53308.04117448 2025-11-28,19:07:45.000,332,11132376,5925,0,1764356864,13149.84325297,28076.877160379998,53308.07611008001 2025-11-28,19:07:46.000,332,11132306,5884,0,1764356865,13149.728735699995,29460.945639359998,53308.02021312 2025-11-28,19:07:47.000,332,11132271,6445,0,1764356866,13149.68158153,32690.405861039995,53307.92938056001 2025-11-28,19:07:48.000,332,11132293,6725,0,1764356867,13149.70179046,31767.858021420005,53307.90841920001 2025-11-28,19:07:49.000,332,11132343,6284,0,1764356868,13149.75568093999,29000.003028659994,53307.817586640005 2025-11-28,19:07:51.000,332,11132392,5965,0,1764356870,13149.90387976,27616.385693999997,53307.67784424 2025-11-28,19:07:52.000,332,11132312,5765,0,1764356871,13149.998188099991,23464.603204860003,53307.63592152 2025-11-28,19:07:53.000,332,11132324,6005,0,1764356872,13150.139650609992,29462.418907529995,53307.56605032 2025-11-28,19:07:54.000,332,11132352,6845,0,1764356873,13150.233958949997,27617.372572199994,53307.57303744001 2025-11-28,19:07:55.000,332,11132276,6005,0,1764356874,13150.308058360002,28540.41385092,53307.56605032 2025-11-28,19:07:56.000,332,11132301,6445,0,1764356875,13150.274376809997,27618.063386940004,53307.46124352 2025-11-28,19:07:57.000,332,11132275,7365,0,1764356876,13150.193541089997,32231.881101930005,53307.42630792001 2025-11-28,19:07:58.000,332,11132287,7205,0,1764356877,13150.085760130001,30386.73607878,53307.46124352 2025-11-28,19:07:59.000,332,11132332,6045,0,1764356878,13149.971242859996,33155.112707160006,53307.44028216 2025-11-28,19:08:00.000,332,11132319,7205,0,1764356879,13149.80283511,33616.72498521001,53307.40534656001 2025-11-28,19:08:02.000,332,11132338,5925,0,1764356881,13149.412129129989,30849.032122439996,53307.38438520001 2025-11-28,19:08:03.000,332,11132295,7365,0,1764356882,13149.142676729993,28542.46514775,53307.314514000005 2025-11-28,19:08:04.000,332,11132291,7725,0,1764356883,13148.974268979997,29004.006934499994,53307.28656552001 2025-11-28,19:08:05.000,332,11132276,6005,0,1764356884,13148.846279090001,26697.369468510005,53307.3494496 2025-11-28,19:08:06.000,332,11132285,6365,0,1764356885,13148.731761819996,36385.989803970006,53307.23066856 2025-11-28,19:08:07.000,332,11132277,7405,0,1764356886,13148.64418979,29927.210343209998,53307.20272008 2025-11-28,19:08:08.000,332,11132341,7205,0,1764356887,13148.66439872,34541.04215646,53307.18874584001 2025-11-28,19:08:09.000,332,11132364,6925,0,1764356888,13148.62398086,25314.16098339,53307.13983600001 2025-11-28,19:08:10.000,332,11132323,6445,0,1764356889,13148.63745347999,28543.860875490005,53307.076951920004 2025-11-28,19:08:11.000,332,11132329,6045,0,1764356890,13148.66439872,27621.369428909995,53307.08393904 2025-11-28,19:08:13.000,332,11132341,6205,0,1764356892,13148.59703561999,29467.134775500002,53306.97214512001 2025-11-28,19:08:14.000,332,11132320,5965,0,1764356893,13148.549881449995,31312.667500800002,53306.91624816 2025-11-28,19:08:15.000,332,11132337,7525,0,1764356894,13148.45557310999,34542.233459430005,53306.90227392001 2025-11-28,19:08:16.000,332,11132342,6645,0,1764356895,13148.39494631999,36848.997809759996,53306.881312560006 2025-11-28,19:08:17.000,332,11132310,7045,0,1764356896,13148.287165359994,26237.484227310008,53306.84637696 2025-11-28,19:08:18.000,332,11132347,6565,0,1764356897,13148.25348380999,24853.211323559997,53306.78349288001 2025-11-28,19:08:19.000,332,11132350,6925,0,1764356898,13148.165911779994,32696.10155808,53306.79048 2025-11-28,19:08:20.000,332,11132352,6084,0,1764356899,13148.051394509988,29466.408715109996,53306.67169896 2025-11-28,19:08:21.000,332,11132320,6965,0,1764356900,13148.017712959998,28543.494320729995,53306.6507376 2025-11-28,19:08:22.000,332,11132287,6525,0,1764356901,13147.990767720003,29004.641356199994,53306.713621680006 2025-11-28,19:08:24.000,332,11132332,5925,0,1764356903,13148.064867129993,32233.819612680003,53306.56689216001 2025-11-28,19:08:25.000,332,11132358,6005,0,1764356904,13148.152439159989,24390.73905165,53306.51798232001 2025-11-28,19:08:26.000,332,11132344,5884,0,1764356905,13148.29390166999,27158.812567440007,53306.441124 2025-11-28,19:08:27.000,332,11132352,6165,0,1764356906,13148.3814737,32695.16402379,53306.38522704 2025-11-28,19:08:28.000,332,11132330,6165,0,1764356907,13148.570090379995,29004.4298823,53306.38522704 2025-11-28,19:08:29.000,332,11132322,7125,0,1764356908,13148.610508239995,28543.247601180003,53306.378239920006 2025-11-28,19:08:30.000,332,11132287,6525,0,1764356909,13148.62398086,29927.633291010003,53306.357278560004 2025-11-28,19:08:31.000,332,11132249,6645,0,1764356910,13148.56335407,29927.943452730004,53306.35029144001 2025-11-28,19:08:32.000,332,11132332,6685,0,1764356911,13148.48251835,28544.38251111,53306.238497520004 2025-11-28,19:08:33.000,332,11132319,6525,0,1764356912,13148.347792149994,29006.19921393,53306.24548464 2025-11-28,19:08:35.000,332,11132333,6284,0,1764356914,13147.957086169998,30852.704719169997,53306.16862632 2025-11-28,19:08:36.000,332,11132315,7325,0,1764356915,13147.701106389992,34082.82050994001,53306.17561344 2025-11-28,19:08:37.000,332,11132337,6485,0,1764356916,13147.411445059995,30853.78323606,53306.042858160006 2025-11-28,19:08:38.000,332,11132300,5925,0,1764356917,13147.18241052,27624.604979580006,53306.03587104001 2025-11-28,19:08:39.000,332,11132337,6725,0,1764356918,13147.047684319994,28547.843633940007,53306.02888392 2025-11-28,19:08:40.000,332,11132321,6685,0,1764356919,13146.899485499998,23934.39952284,53305.99394832001 2025-11-28,19:08:41.000,332,11132287,6525,0,1764356920,13146.798440849998,26703.156804240003,53305.93106424 2025-11-28,19:08:42.000,332,11132344,6885,0,1764356921,13146.771495610003,32701.606928609996,53305.903115760004 2025-11-28,19:08:43.000,332,11132311,6405,0,1764356922,13146.731077750002,34086.22523973,53305.82625744001 2025-11-28,19:08:44.000,332,11132341,7445,0,1764356923,13146.731077750002,28088.52232314,53305.84023168 2025-11-28,19:08:46.000,332,11132300,6084,0,1764356925,13146.744550369993,31319.068110840002,53305.82625744001 2025-11-28,19:08:47.000,332,11132345,7525,0,1764356926,13146.650242030002,28089.65018394,53305.76337336 2025-11-28,19:08:48.000,332,11132275,6565,0,1764356927,13146.636769409997,29935.50012009,53305.72843776001 2025-11-28,19:08:49.000,332,11132280,6765,0,1764356928,13146.502043209992,32704.229204970005,53305.756386240006 2025-11-28,19:08:50.000,332,11132252,6284,0,1764356929,13146.374053319996,29474.620951560006,53305.78433472 2025-11-28,19:08:51.000,332,11132364,7045,0,1764356930,13146.13828246999,35011.83240177001,53305.742412 2025-11-28,19:08:52.000,332,11132270,7085,0,1764356931,13145.909247929994,25322.542398959995,53305.686515040004 2025-11-28,19:08:53.000,332,11132280,6124,0,1764356932,13145.639795529998,29475.438650640004,53305.70048928001 2025-11-28,19:08:54.000,332,11132306,7125,0,1764356933,13145.336661579997,33166.78606644001,53305.69350216 2025-11-28,19:08:55.000,332,11132305,6525,0,1764356934,13145.080681799991,33628.34195145,53305.71446352 2025-11-28,19:08:57.000,332,11132296,7045,0,1764356936,13144.65629426999,30859.972372200005,53305.6725408 2025-11-28,19:08:58.000,332,11132283,7525,0,1764356937,13144.521568069998,27168.695447699996,53305.686515040004 2025-11-28,19:08:59.000,332,11132272,7125,0,1764356938,13144.353160320003,29014.298664300004,53305.56074688001 2025-11-28,19:09:00.000,332,11132312,7045,0,1764356939,13144.306006149993,31321.302685050003,53305.6026696 2025-11-28,19:09:01.000,332,11132133,6605,0,1764356940,13144.326215079993,29475.64307541,53305.57472112 2025-11-28,19:09:02.000,332,11132317,6405,0,1764356941,13144.319478769998,25784.316806999996,53305.51183704001 2025-11-28,19:09:03.000,332,11132259,6485,0,1764356942,13144.386841869993,29936.987486519996,53305.44895296 2025-11-28,19:09:04.000,332,11132309,6365,0,1764356943,13144.528304379994,29014.16473083,53305.41401736001 2025-11-28,19:09:05.000,332,11132261,6365,0,1764356944,13144.649557959994,29014.221123869997,53305.372094640006 2025-11-28,19:09:06.000,332,11132273,6605,0,1764356945,13144.76407523,26707.322840070003,53305.36510752001 2025-11-28,19:09:08.000,332,11132274,6965,0,1764356947,13145.04700025,29476.066023210005,53305.29523632001 2025-11-28,19:09:09.000,332,11132289,6565,0,1764356948,13145.114363349996,34090.215047310005,53305.33017192 2025-11-28,19:09:10.000,332,11132316,5965,0,1764356949,13145.141308589991,34090.334882519994,53305.302223440005 2025-11-28,19:09:11.000,332,11132299,7605,0,1764356950,13145.208671690001,30860.536302599998,53305.33017192 2025-11-28,19:09:12.000,332,11132293,6565,0,1764356951,13145.228880620001,28091.990495100006,53305.26030072 2025-11-28,19:09:13.000,332,11132284,6965,0,1764356952,13145.222144309992,30860.324828700002,53305.26030072 2025-11-28,19:09:14.000,332,11132335,6645,0,1764356953,13145.222144309992,30860.106305669993,53305.31619768 2025-11-28,19:09:15.000,332,11132345,6605,0,1764356954,13145.255825859997,28091.539350780004,53305.34414616001 2025-11-28,19:09:16.000,332,11132328,6965,0,1764356955,13145.228880620001,28091.306729489996,53305.30921056 2025-11-28,19:09:17.000,332,11132290,6124,0,1764356956,13145.215407999996,29936.62093176,53305.30921056 2025-11-28,19:09:19.000,332,11132331,6525,0,1764356958,13145.188462760001,27629.102324520005,53305.26728784 2025-11-28,19:09:20.000,332,11132316,6885,0,1764356959,13145.168253830001,30397.309773779998,53305.253313600006 2025-11-28,19:09:21.000,332,11132375,7405,0,1764356960,13145.188462760001,29935.732741379994,53305.28126208 2025-11-28,19:09:22.000,332,11132315,7484,0,1764356961,13145.168253830001,27167.109393449995,53305.26728784 2025-11-28,19:09:23.000,332,11132400,7125,0,1764356962,13145.114363349996,29012.59982397,53305.204403760006 2025-11-28,19:09:24.000,332,11132333,6405,0,1764356963,13145.114363349996,28551.086233740003,53305.21139088 2025-11-28,19:09:25.000,332,11132395,7605,0,1764356964,13145.134572279996,31319.343026910006,53305.24632648001 2025-11-28,19:09:26.000,332,11132413,7365,0,1764356965,13145.208671690001,28550.832465059997,53305.218378 2025-11-28,19:09:27.000,332,11132391,6324,0,1764356966,13145.289507410002,28089.403464389994,53305.12055832 2025-11-28,19:09:28.000,332,11132374,5925,0,1764356967,13145.343397889992,29012.233269210003,53305.1135712 2025-11-28,19:09:30.000,332,11132379,6445,0,1764356969,13145.552223500003,27628.129544580006,53305.02972576001 2025-11-28,19:09:31.000,332,11132373,6324,0,1764356970,13145.639795529998,31780.814322360005,53305.00177728 2025-11-28,19:09:32.000,332,11132388,7085,0,1764356971,13145.821675899999,30396.788138160002,53305.085622720006 2025-11-28,19:09:33.000,332,11132403,6405,0,1764356972,13145.990083649995,29012.825396130007,53305.036712880006 2025-11-28,19:09:34.000,332,11132403,6365,0,1764356973,13146.12480985,33627.11540282999,53305.10658408001 2025-11-28,19:09:35.000,332,11132377,6245,0,1764356974,13146.252799739996,28551.93212934,53305.00876440001 2025-11-28,19:09:36.000,332,11132350,6045,0,1764356975,13146.353844389996,26245.09728771,53304.966841680005 2025-11-28,19:09:37.000,332,11132403,7605,0,1764356976,13146.468361660001,38241.91294689001,53305.02273864 2025-11-28,19:09:38.000,332,11132337,6365,0,1764356977,13146.528988450002,29475.459798030002,53305.05767424001 2025-11-28,19:09:39.000,332,11132364,7205,0,1764356978,13146.582878929992,29014.249320389994,53304.9738288 2025-11-28,19:09:41.000,332,11132437,6765,0,1764356980,13146.630033100002,26246.084165909997,53304.966841680005 2025-11-28,19:09:42.000,332,11132393,7325,0,1764356981,13146.609824170002,29014.552432979996,53305.064661360004 2025-11-28,19:09:43.000,332,11132335,6284,0,1764356982,13146.636769409997,28091.800168589994,53305.05068712 2025-11-28,19:09:44.000,332,11132379,6365,0,1764356983,13146.677187269997,33167.244259889994,53305.05767424001 2025-11-28,19:09:45.000,332,11132338,7165,0,1764356984,13146.758022989998,25784.669263500007,53305.064661360004 2025-11-28,19:09:46.000,332,11132365,6605,0,1764356985,13146.933167049989,28553.003597100003,53305.085622720006 2025-11-28,19:09:47.000,332,11132420,5965,0,1764356986,13147.11504741999,27168.65315292,53305.085622720006 2025-11-28,19:09:48.000,332,11132374,5925,0,1764356987,13147.36429089,29937.043879560006,53305.15549392001 2025-11-28,19:09:49.000,332,11132414,6965,0,1764356988,13147.640479599992,29014.101288660007,53305.134532560005 2025-11-28,19:09:50.000,332,11132345,6765,0,1764356989,13147.923404619993,32243.977409009996,53305.12055832 2025-11-28,19:09:52.000,332,11132416,6885,0,1764356991,13148.57682668999,29014.221123869997,53305.134532560005 2025-11-28,19:09:53.000,332,11132377,6565,0,1764356992,13148.799124919991,29475.79815627,53305.30921056 2025-11-28,19:09:54.000,332,11132357,7085,0,1764356993,13148.987741600002,32244.513142890006,53305.34414616001 2025-11-28,19:09:55.000,332,11132327,6284,0,1764356994,13149.162885659993,35474.6853267,53305.421004480006 2025-11-28,19:09:56.000,332,11132357,6685,0,1764356995,13149.290875549988,29015.356033799995,53305.47690144 2025-11-28,19:09:57.000,332,11132422,7085,0,1764356996,13149.284139239993,29015.680293779995,53305.51183704001 2025-11-28,19:09:58.000,332,11132287,7565,0,1764356997,13149.210039830003,31323.156606239994,53305.518824160004 2025-11-28,19:09:59.000,332,11132370,6205,0,1764356998,13149.122467799993,28093.562451089994,53305.686515040004 2025-11-28,19:10:00.000,332,11132369,6525,0,1764356999,13148.960796359992,31785.227077739997,53305.79132184 2025-11-28,19:10:01.000,332,11132377,7085,0,1764357000,13148.839542779991,31324.06594401,53305.88914152 2025-11-28,19:10:03.000,332,11132384,7245,0,1764357002,13148.55661775999,28094.218020180007,53306.01490968001 2025-11-28,19:10:04.000,332,11132374,6284,0,1764357003,13148.51619989999,27632.789019510004,53306.140677840005 2025-11-28,19:10:05.000,332,11132203,7445,0,1764357004,13148.50272728,30862.5805503,53306.140677840005 2025-11-28,19:10:06.000,332,11132407,7405,0,1764357005,13148.529672519995,32708.13442299,53306.17561344 2025-11-28,19:10:07.000,332,11132379,6565,0,1764357006,13148.69808026999,32707.95819474,53306.18260056001 2025-11-28,19:10:08.000,332,11132375,6365,0,1764357007,13148.913642189997,34091.935035029994,53306.238497520004 2025-11-28,19:10:09.000,332,11132388,6284,0,1764357008,13149.230248759988,29477.511094860005,53306.29439448 2025-11-28,19:10:10.000,332,11132363,6525,0,1764357009,13149.546855329994,29938.70042511,53306.34330432 2025-11-28,19:10:11.000,332,11132337,6445,0,1764357010,13149.87693451999,29477.123392709997,53306.38522704 2025-11-28,19:10:12.000,332,11132380,5884,0,1764357011,13150.220486329992,28554.216047459995,53306.378239920006 2025-11-28,19:10:14.000,332,11132403,6485,0,1764357013,13150.83349053999,28554.286538760003,53306.46907248001 2025-11-28,19:10:15.000,332,11132392,6885,0,1764357014,13151.089470319996,31322.818247999996,53306.58785352001 2025-11-28,19:10:16.000,332,11132364,5965,0,1764357015,13151.217460209991,26708.78200998,53306.53894368001 2025-11-28,19:10:17.000,332,11132390,6885,0,1764357016,13151.278086999992,28093.17474894,53306.66471184001 2025-11-28,19:10:18.000,332,11132399,6445,0,1764357017,13151.244405450001,30861.903833820004,53306.68567320001 2025-11-28,19:10:19.000,332,11132382,6245,0,1764357018,13151.089470319996,29016.43455069,53306.69964744 2025-11-28,19:10:20.000,332,11132306,5965,0,1764357019,13150.93453518999,32708.1132756,53306.79048 2025-11-28,19:10:21.000,332,11132352,6845,0,1764357020,13150.739182199999,28094.182774529996,53306.85336408001 2025-11-28,19:10:22.000,332,11132354,6845,0,1764357021,13150.510147659988,27171.627885780006,53306.85336408001 2025-11-28,19:10:23.000,332,11132383,7085,0,1764357022,13150.314794669997,35016.14646932999,53306.87432544001 2025-11-28,19:10:25.000,332,11132337,6605,0,1764357024,13149.951033929996,28556.781930779995,53306.860351200005 2025-11-28,19:10:26.000,332,11132368,5884,0,1764357025,13149.79609879999,27172.790992230002,53306.87432544001 2025-11-28,19:10:27.000,332,11132326,6405,0,1764357026,13149.668108909995,32710.171621560003,53306.909261040004 2025-11-28,19:10:28.000,332,11132336,6925,0,1764357027,13149.56032795,30864.596601480007,53306.86733832 2025-11-28,19:10:29.000,332,11132271,6645,0,1764357028,13149.452546989989,29941.879582740003,53306.88829968 2025-11-28,19:10:30.000,332,11132354,5884,0,1764357029,13149.351502339989,29019.197809649995,53306.83240272001 2025-11-28,19:10:31.000,332,11132289,7445,0,1764357030,13149.216776139998,29480.711399880005,53306.87432544001 2025-11-28,19:10:32.000,332,11132294,6725,0,1764357031,13149.048368390002,29019.3035466,53306.811441360005 2025-11-28,19:10:33.000,332,11132333,7484,0,1764357032,13148.913642189997,29019.29649747,53306.741570160004 2025-11-28,19:10:34.000,332,11132334,6045,0,1764357033,13148.826070160001,33172.206847409994,53306.78349288001 2025-11-28,19:10:36.000,332,11132355,6565,0,1764357035,13148.691343959996,27634.861463730005,53306.74855728 2025-11-28,19:10:37.000,332,11132296,5965,0,1764357036,13148.650926099996,34556.303522910006,53306.75554440001 2025-11-28,19:10:38.000,332,11132334,7005,0,1764357037,13148.711552889996,29941.844337090006,53306.77650576 2025-11-28,19:10:39.000,332,11132356,6045,0,1764357038,13148.812597539996,30864.645945390002,53306.78349288001 2025-11-28,19:10:40.000,332,11132371,6525,0,1764357039,13148.960796359992,31325.926914330004,53306.78349288001 2025-11-28,19:10:41.000,332,11132328,5925,0,1764357040,13149.129204110002,29018.82420576,53306.77650576 2025-11-28,19:10:42.000,332,11132372,6324,0,1764357041,13149.351502339989,28095.923909639998,53306.70663456001 2025-11-28,19:10:43.000,332,11132329,7365,0,1764357042,13149.56032795,30403.160551680005,53306.74855728 2025-11-28,19:10:44.000,332,11132288,5965,0,1764357043,13149.809571419995,34094.67009747001,53306.72759592 2025-11-28,19:10:45.000,332,11132395,6525,0,1764357044,13150.004924410001,29019.056827049993,53306.78349288001 2025-11-28,19:10:47.000,332,11132325,6324,0,1764357046,13150.395630389998,34556.52909507,53306.81842848 2025-11-28,19:10:48.000,332,11132406,6084,0,1764357047,13150.489938729988,31788.06787713,53306.881312560006 2025-11-28,19:10:49.000,332,11132265,7165,0,1764357048,13150.550565519989,34556.789912880005,53306.91624816 2025-11-28,19:10:50.000,332,11132363,6445,0,1764357049,13150.577510759998,27635.376050220002,53306.88829968 2025-11-28,19:10:51.000,332,11132341,6525,0,1764357050,13150.516883969998,29019.860427870008,53306.90227392001 2025-11-28,19:10:52.000,332,11132267,7645,0,1764357051,13150.489938729988,25328.527110330004,53306.93720952 2025-11-28,19:10:53.000,332,11132391,7285,0,1764357052,13150.436048249998,28558.727490660007,53306.95118376001 2025-11-28,19:10:54.000,332,11132316,6925,0,1764357053,13150.348476220002,28558.882571520007,53307.01406784 2025-11-28,19:10:55.000,332,11132376,6005,0,1764357054,13150.308058360002,32250.476706870002,53307.04201632001 2025-11-28,19:10:56.000,332,11132358,6245,0,1764357055,13150.227222640002,29943.479735250003,53307.049003440006 2025-11-28,19:10:58.000,332,11132334,6045,0,1764357057,13150.375421459998,30405.077915040005,53307.22368144 2025-11-28,19:10:59.000,332,11132371,7405,0,1764357058,13150.523620279993,28097.918813430006,53307.25162992 2025-11-28,19:11:00.000,332,11132375,7245,0,1764357059,13150.73244588999,29943.761700450006,53307.18874584001 2025-11-28,19:11:01.000,332,11132319,6565,0,1764357060,13151.00189829,28559.481747569997,53307.2795784 2025-11-28,19:11:02.000,332,11132367,7365,0,1764357061,13151.318504859992,28559.545189740005,53307.33547536001 2025-11-28,19:11:03.000,332,11132373,7445,0,1764357062,13151.675529289998,27175.265236859996,53307.482204880005 2025-11-28,19:11:04.000,332,11132333,7445,0,1764357063,13152.086444199995,30866.810028299995,53307.50316624001 2025-11-28,19:11:05.000,332,11132349,7245,0,1764357064,13152.483886490001,29482.586468459995,53307.649895760005 2025-11-28,19:11:06.000,332,11132335,6565,0,1764357065,13152.881328779993,30866.965109159995,53307.77566392 2025-11-28,19:11:07.000,332,11132314,6165,0,1764357066,13153.184462729994,29944.14235347,53307.89444496 2025-11-28,19:11:09.000,332,11132363,6405,0,1764357068,13153.682949670001,26252.724446370004,53308.13200704 2025-11-28,19:11:10.000,332,11132306,7005,0,1764357069,13153.777258009992,27175.730479439997,53308.22283960001 2025-11-28,19:11:11.000,332,11132334,6885,0,1764357070,13153.905247900002,30867.40920435,53308.35559488 2025-11-28,19:11:12.000,332,11132313,6405,0,1764357071,13154.013028859998,29021.636808630006,53308.41149184001 2025-11-28,19:11:13.000,332,11132354,7045,0,1764357072,13154.161227679993,26714.442461369996,53308.51629864 2025-11-28,19:11:14.000,332,11132318,6205,0,1764357073,13154.275744949999,28560.116169269997,53308.711938 2025-11-28,19:11:15.000,332,11132335,7525,0,1764357074,13154.45762532,27175.589496839995,53308.81674480001 2025-11-28,19:11:16.000,332,11132326,6925,0,1764357075,13154.63950569,33174.180603810004,53308.89360312001 2025-11-28,19:11:17.000,332,11132304,6005,0,1764357076,13154.787704509996,29943.705307409997,53309.0263584 2025-11-28,19:11:18.000,332,11132280,6084,0,1764357077,13155.050420599997,27636.17965104,53309.12417808 2025-11-28,19:11:20.000,332,11132335,6525,0,1764357079,13155.75099683999,28096.974230010004,53309.46654696001 2025-11-28,19:11:21.000,332,11132303,6365,0,1764357080,13156.161911750001,32249.560319969998,53309.48750832001 2025-11-28,19:11:22.000,332,11132299,6365,0,1764357081,13156.505463559988,33633.565356780004,53309.68314768001 2025-11-28,19:11:23.000,332,11132318,5884,0,1764357082,13156.923114779995,31787.60263455,53309.78795448 2025-11-28,19:11:24.000,332,11132289,6605,0,1764357083,13157.212776109991,27173.14344873,53309.878787040005 2025-11-28,19:11:25.000,332,11132325,6365,0,1764357084,13157.488964819997,29018.845353149998,53310.08141352 2025-11-28,19:11:26.000,332,11132352,5965,0,1764357085,13157.664108880002,28095.930958769997,53310.24211728 2025-11-28,19:11:27.000,332,11132320,6925,0,1764357086,13157.852725559998,31787.45460282,53310.32596272001 2025-11-28,19:11:28.000,332,11132331,6565,0,1764357087,13157.933561279999,30864.709387559997,53310.458718 2025-11-28,19:11:29.000,332,11132339,6284,0,1764357088,13157.859461869994,30864.864468419997,53310.66134448001 2025-11-28,19:11:31.000,332,11132410,6084,0,1764357090,13157.670845189998,29019.529118759994,53310.87794520001 2025-11-28,19:11:32.000,332,11132270,6084,0,1764357091,13157.522646370002,26712.46870497,53311.07358456001 2025-11-28,19:11:33.000,332,11132335,7525,0,1764357092,13157.313820759991,28096.8543948,53311.15743 2025-11-28,19:11:34.000,332,11132324,5925,0,1764357093,13157.09825884,29019.853378739994,53311.28319816001 2025-11-28,19:11:35.000,332,11132283,6405,0,1764357094,13156.963532639995,29481.38811636,53311.33210800001 2025-11-28,19:11:36.000,332,11132347,7325,0,1764357095,13156.815333819999,25328.498913810006,53311.436914800004 2025-11-28,19:11:37.000,332,11132355,7365,0,1764357096,13156.741234409994,30865.745609670004,53311.569670079996 2025-11-28,19:11:38.000,332,11132323,7445,0,1764357097,13156.660398689994,33172.93995693,53311.625567040006 2025-11-28,19:11:39.000,332,11132366,5884,0,1764357098,13156.707552859989,28558.403230680007,53311.71639960001 2025-11-28,19:11:40.000,332,11132306,7005,0,1764357099,13156.78838857999,29481.218937240003,53311.737360959996 2025-11-28,19:11:42.000,332,11132335,7165,0,1764357101,13157.084786219995,28558.403230680007,53311.891077600005 2025-11-28,19:11:43.000,332,11132331,7325,0,1764357102,13157.185830869996,34557.14236938,53311.9260132 2025-11-28,19:11:44.000,332,11132332,6885,0,1764357103,13157.334029689991,30865.61872533,53311.95396168001 2025-11-28,19:11:45.000,332,11132380,7005,0,1764357104,13157.374447549992,31788.497874060005,53312.01684576 2025-11-28,19:11:46.000,332,11132338,6045,0,1764357105,13157.455283269992,24866.872537500007,53312.058768480005 2025-11-28,19:11:47.000,332,11132310,5925,0,1764357106,13157.488964819997,25789.744637099997,53312.14960104001 2025-11-28,19:11:48.000,332,11132371,6525,0,1764357107,13157.428338029997,30404.02759467,53312.23344648 2025-11-28,19:11:49.000,332,11132364,5725,0,1764357108,13157.266666589996,28558.17060939,53312.26838208001 2025-11-28,19:11:50.000,332,11132357,6645,0,1764357109,13157.09825884,29480.838284219994,53312.30331768 2025-11-28,19:11:51.000,332,11132332,6605,0,1764357110,13156.882696919994,33633.45961983,53312.394150240005 2025-11-28,19:11:53.000,332,11132313,6565,0,1764357112,13156.653662379998,29941.28745582,53312.49895704 2025-11-28,19:11:54.000,332,11132342,6245,0,1764357113,13156.599771899993,27172.431486600006,53312.50594416001 2025-11-28,19:11:55.000,332,11132345,6405,0,1764357114,13156.552617729998,32247.889676160004,53312.55485400001 2025-11-28,19:11:56.000,332,11132346,6765,0,1764357115,13156.619980829993,26710.55839074,53312.58280248001 2025-11-28,19:11:57.000,332,11132356,7205,0,1764357116,13156.721025479994,28556.055870390002,53312.54786688 2025-11-28,19:11:58.000,332,11132352,7005,0,1764357117,13156.84901536999,29940.286479360002,53312.56882824 2025-11-28,19:11:59.000,332,11132360,6045,0,1764357118,13157.003950499995,29478.765840000007,53312.55485400001 2025-11-28,19:12:00.000,332,11132373,6605,0,1764357119,13157.25993028,32708.980318589995,53312.54087976 2025-11-28,19:12:01.000,332,11132358,6084,0,1764357120,13157.428338029997,32247.685251389994,53312.5199184 2025-11-28,19:12:02.000,332,11132385,6525,0,1764357121,13157.542855300002,27633.613767720002,53312.54087976 2025-11-28,19:12:04.000,332,11132357,7525,0,1764357123,13157.926824969989,35016.78794016001,53312.48498280001 2025-11-28,19:12:05.000,332,11132354,6124,0,1764357124,13158.034605929999,33632.73355944001,53312.4500472 2025-11-28,19:12:06.000,332,11132358,6245,0,1764357125,13158.06828747999,27172.946073090003,53312.47799568 2025-11-28,19:12:07.000,332,11132316,5725,0,1764357126,13158.021133309994,26711.756742840007,53312.5199184 2025-11-28,19:12:08.000,332,11132354,6284,0,1764357127,13157.98745175999,27634.790972429997,53312.54087976 2025-11-28,19:12:09.000,332,11132321,7565,0,1764357128,13157.825780319989,26250.659051280003,53312.561841120005 2025-11-28,19:12:10.000,332,11132348,5965,0,1764357129,13157.677581499993,30403.67513817,53312.58280248001 2025-11-28,19:12:11.000,332,11132358,6805,0,1764357130,13157.542855300002,29019.31764486,53312.67363504001 2025-11-28,19:12:12.000,332,11132339,7405,0,1764357131,13157.428338029997,26250.588559979995,53312.63869944 2025-11-28,19:12:13.000,332,11132316,5925,0,1764357132,13157.394656479992,25789.046773230002,53312.75748048 2025-11-28,19:12:15.000,332,11132293,7365,0,1764357134,13157.482228510002,36401.66001996001,53312.73651912 2025-11-28,19:12:16.000,332,11132295,6284,0,1764357135,13157.670845189998,28095.663091830007,53312.743506239996 2025-11-28,19:12:17.000,332,11132335,7445,0,1764357136,13157.994188069999,34093.92288969,53312.86228728 2025-11-28,19:12:18.000,332,11132287,6365,0,1764357137,13158.445520839996,25787.841371999995,53312.87626152 2025-11-28,19:12:19.000,332,11132329,7325,0,1764357138,13158.896853609993,29017.5412641,53312.897222880005 2025-11-28,19:12:20.000,332,11132332,6084,0,1764357139,13159.361658999995,28094.28851148,53312.96010696001 2025-11-28,19:12:21.000,332,11132349,7565,0,1764357140,13159.806255459996,31785.241175999996,53312.95311984 2025-11-28,19:12:22.000,332,11132308,5965,0,1764357141,13160.244115609989,24863.474856839995,53313.00901680001 2025-11-28,19:12:23.000,332,11132345,7365,0,1764357142,13160.59440373,30400.080081869994,53313.12779784001 2025-11-28,19:12:24.000,332,11132305,6405,0,1764357143,13160.850383509991,29938.157642100006,53313.162733440004 2025-11-28,19:12:26.000,332,11132307,6365,0,1764357145,13161.086154359997,23938.90391691,53313.32343720001 2025-11-28,19:12:27.000,332,11132318,6045,0,1764357146,13161.086154359997,29475.33291369,53313.40728264 2025-11-28,19:12:28.000,332,11132300,7005,0,1764357147,13161.032263879992,34550.24832024,53313.498115200004 2025-11-28,19:12:29.000,332,11132279,6485,0,1764357148,13160.89753768,26244.547455570006,53313.56099928001 2025-11-28,19:12:30.000,332,11132285,7325,0,1764357149,13160.80996564999,27628.312821960004,53313.56099928001 2025-11-28,19:12:31.000,332,11132306,5884,0,1764357150,13160.63482159,29473.57768032,53313.65881896001 2025-11-28,19:12:32.000,332,11132325,7484,0,1764357151,13160.479886459994,27166.319890889994,53313.70074168 2025-11-28,19:12:33.000,332,11132330,6725,0,1764357152,13160.338423949994,29934.499143630004,53313.735677280005 2025-11-28,19:12:34.000,332,11132328,7045,0,1764357153,13160.143070959988,27627.431680709997,53313.735677280005 2025-11-28,19:12:35.000,332,11132374,6124,0,1764357154,13159.967926899997,30857.124523680002,53313.72869016001 2025-11-28,19:12:37.000,332,11132303,7365,0,1764357156,13159.65805664,30857.31485019,53313.76362576 2025-11-28,19:12:38.000,332,11132311,7125,0,1764357157,13159.543539369995,29473.316862509993,53313.79856136001 2025-11-28,19:12:39.000,332,11132299,7325,0,1764357158,13159.42902209999,28089.297727440004,53313.70074168 2025-11-28,19:12:40.000,332,11132344,7045,0,1764357159,13159.341450069995,32242.060045649996,53313.76362576 2025-11-28,19:12:41.000,332,11132271,7405,0,1764357160,13159.179778629994,29473.9019403,53313.76362576 2025-11-28,19:12:42.000,332,11132386,6885,0,1764357161,13159.179778629994,27167.151688230006,53313.70772880001 2025-11-28,19:12:43.000,332,11132254,6885,0,1764357162,13159.166306009989,27167.36316213,53313.72170304 2025-11-28,19:12:44.000,332,11132339,7525,0,1764357163,13159.146097079989,29935.852576589998,53313.72170304 2025-11-28,19:12:45.000,332,11132305,7085,0,1764357164,13159.166306009989,32704.313794529997,53313.70772880001 2025-11-28,19:12:46.000,332,11132349,7005,0,1764357165,13159.159569699994,32704.327892789996,53313.6727932 2025-11-28,19:12:48.000,332,11132326,6965,0,1764357167,13159.28755958999,27167.20103214,53313.70074168 2025-11-28,19:12:49.000,332,11132291,7165,0,1764357168,13159.341450069995,30396.80223642,53313.71471592 2025-11-28,19:12:50.000,332,11132296,6885,0,1764357169,13159.381867929995,32703.559537620007,53313.70074168 2025-11-28,19:12:51.000,332,11132300,7245,0,1764357170,13159.32797744999,30857.62501191,53313.72869016001 2025-11-28,19:12:52.000,332,11132333,7165,0,1764357171,13159.240405419994,27627.481024620007,53313.67978032001 2025-11-28,19:12:53.000,332,11132308,6445,0,1764357172,13159.220196489994,30856.743870659993,53313.69375456 2025-11-28,19:12:54.000,332,11132293,7205,0,1764357173,13159.179778629994,31317.65123571,53313.65881896001 2025-11-28,19:12:55.000,332,11132298,6685,0,1764357174,13159.085470289989,28548.844610400003,53313.65183184 2025-11-28,19:12:56.000,332,11132325,7365,0,1764357175,13159.078733979994,26241.438789239997,53313.6727932 2025-11-28,19:12:57.000,332,11132305,7085,0,1764357176,13159.058525049993,28086.654303689997,53313.567986400005 2025-11-28,19:12:59.000,332,11132276,6885,0,1764357178,13158.984425639988,35468.27766753,53313.602922 2025-11-28,19:13:00.000,332,11132312,6765,0,1764357179,13158.984425639988,29931.475066860003,53313.55401216 2025-11-28,19:13:01.000,332,11132306,6925,0,1764357180,13158.849699439997,34545.229339679994,53313.43523112 2025-11-28,19:13:02.000,332,11132276,6845,0,1764357181,13158.667819069997,29470.130655750007,53313.428244 2025-11-28,19:13:03.000,332,11132365,7285,0,1764357182,13158.506147629996,29470.271638349994,53313.330424320004 2025-11-28,19:13:04.000,332,11132309,7085,0,1764357183,13158.16933212999,29009.103455489996,53313.31645008 2025-11-28,19:13:05.000,332,11132354,6925,0,1764357184,13157.872934489998,26702.437792979996,53313.2186304 2025-11-28,19:13:06.000,332,11132333,7245,0,1764357185,13157.556327919992,29932.342109849997,53313.15574632001 2025-11-28,19:13:07.000,332,11132303,7285,0,1764357186,13157.185830869996,28087.133644529997,53313.10683648001 2025-11-28,19:13:08.000,332,11132325,7085,0,1764357187,13156.882696919994,29471.46999045,53313.078888 2025-11-28,19:13:10.000,332,11132343,7285,0,1764357189,13156.411155219997,32701.56463383,53312.89023576001 2025-11-28,19:13:11.000,332,11132317,7405,0,1764357190,13156.195593299992,30394.863725670002,53312.86228728 2025-11-28,19:13:12.000,332,11132312,6845,0,1764357191,13156.141702820001,31779.11548203,53312.8343388 2025-11-28,19:13:13.000,332,11132350,6845,0,1764357192,13156.155175439992,29010.760001040006,53312.75049336001 2025-11-28,19:13:14.000,332,11132310,7045,0,1764357193,13156.249483779997,25319.539469580006,53312.70158352001 2025-11-28,19:13:15.000,332,11132314,6165,0,1764357194,13156.337055809992,35469.97650786,53312.63869944 2025-11-28,19:13:16.000,332,11132384,6645,0,1764357195,13156.471782009998,35469.6804444,53312.59677672 2025-11-28,19:13:17.000,332,11132317,7445,0,1764357196,13156.626717139989,26241.71370531,53312.65267368001 2025-11-28,19:13:18.000,332,11132350,7005,0,1764357197,13156.801861199994,30393.77111052,53312.631712320006 2025-11-28,19:13:19.000,332,11132286,6965,0,1764357198,13157.003950499995,26702.261564729997,53312.65267368001 2025-11-28,19:13:21.000,332,11132331,7325,0,1764357200,13157.421601720001,27624.118589610007,53312.65267368001 2025-11-28,19:13:22.000,332,11132311,7205,0,1764357201,13157.522646370002,23932.771173810004,53312.72254488001 2025-11-28,19:13:23.000,332,11132322,7125,0,1764357202,13157.691054119998,27623.41367661,53312.70857064 2025-11-28,19:13:24.000,332,11132302,6245,0,1764357203,13157.792098769998,31775.386492260004,53312.75049336001 2025-11-28,19:13:25.000,332,11132283,7365,0,1764357204,13157.845989249989,31313.837656379997,53312.82036456001 2025-11-28,19:13:26.000,332,11132324,6885,0,1764357205,13157.859461869994,25777.253578739997,53312.81337744 2025-11-28,19:13:27.000,332,11132349,6365,0,1764357206,13157.792098769998,33620.376434549995,53312.7644676 2025-11-28,19:13:28.000,332,11132326,6765,0,1764357207,13157.744944599988,31774.822561859997,53312.8343388 2025-11-28,19:13:29.000,332,11132312,6805,0,1764357208,13157.623691020002,29006.565768689994,53312.81337744 2025-11-28,19:13:30.000,332,11132321,6605,0,1764357209,13157.529382679997,30851.894069219998,53312.85530016 2025-11-28,19:13:32.000,332,11132375,7205,0,1764357211,13157.17909456,29467.564772430007,53312.84132592001 2025-11-28,19:13:33.000,332,11132247,7365,0,1764357212,13157.024159429995,31312.871925569998,53312.848313040005 2025-11-28,19:13:34.000,332,11132289,7484,0,1764357213,13156.84901536999,33158.313012180006,53312.90421 2025-11-28,19:13:35.000,332,11132345,7245,0,1764357214,13156.754707029999,31312.815532530003,53312.848313040005 2025-11-28,19:13:36.000,332,11132319,7645,0,1764357215,13156.633453449998,30389.92933467,53312.88324864 2025-11-28,19:13:37.000,332,11132123,7605,0,1764357216,13156.525672489988,35003.493280979994,53312.88324864 2025-11-28,19:13:38.000,332,11132349,7165,0,1764357217,13156.384209980002,27160.215344309996,53312.84132592001 2025-11-28,19:13:39.000,332,11132354,6965,0,1764357218,13156.249483779997,31312.329142560004,53312.729532000005 2025-11-28,19:13:40.000,332,11132361,7285,0,1764357219,13156.134966509992,29005.37446572,53312.75748048 2025-11-28,19:13:41.000,332,11132373,7565,0,1764357220,13156.087812339996,31312.0330791,53312.78542896 2025-11-28,19:13:43.000,332,11132375,7085,0,1764357222,13155.885723039995,27159.432890879994,53312.73651912 2025-11-28,19:13:44.000,332,11132358,6925,0,1764357223,13155.784678389995,25775.103594090004,53312.70857064 2025-11-28,19:13:45.000,332,11132363,7325,0,1764357224,13155.69037004999,35463.399669570004,53312.67363504001 2025-11-28,19:13:46.000,332,11132304,6725,0,1764357225,13155.602798019994,30388.286887380003,53312.67363504001 2025-11-28,19:13:47.000,332,11132347,7365,0,1764357226,13155.488280749989,29465.478229950008,53312.56882824 2025-11-28,19:13:48.000,332,11132302,6925,0,1764357227,13155.468071819989,27619.966652040006,53312.54087976 2025-11-28,19:13:49.000,332,11132304,7045,0,1764357228,13155.575852779999,31772.094548549998,53312.5199184 2025-11-28,19:13:50.000,332,11132348,6084,0,1764357229,13155.61627064,31772.129794199995,53312.47100856 2025-11-28,19:13:51.000,332,11132395,7285,0,1764357230,13155.75099683999,32233.671580950002,53312.42908584 2025-11-28,19:13:52.000,332,11132416,7045,0,1764357231,13155.87225041999,29004.40873491,53312.37318888 2025-11-28,19:13:54.000,332,11132373,7165,0,1764357233,13156.141702820001,33618.444972929996,53312.33126616 2025-11-28,19:13:55.000,332,11132361,7205,0,1764357234,13156.256220089992,33618.656446830006,53312.296330560006 2025-11-28,19:13:56.000,332,11132380,7085,0,1764357235,13156.424627840002,30850.477194089995,53312.21248512 2025-11-28,19:13:57.000,332,11132359,6005,0,1764357236,13156.505463559988,33618.55775901,53312.19152376 2025-11-28,19:13:58.000,332,11132438,6685,0,1764357237,13156.660398689994,27620.6856633,53312.25440784 2025-11-28,19:13:59.000,332,11132389,7365,0,1764357238,13156.801861199994,25313.477217780004,53312.15658816 2025-11-28,19:14:00.000,332,11132432,6805,0,1764357239,13156.983741569995,34078.77430932,53312.226459360005 2025-11-28,19:14:01.000,332,11132388,6565,0,1764357240,13157.19256717999,30387.405746129996,53312.205498 2025-11-28,19:14:02.000,332,11132383,7405,0,1764357241,13157.462019580002,33154.88008587,53312.19152376 2025-11-28,19:14:03.000,332,11132423,7605,0,1764357242,13157.724735669988,28079.506485870006,53312.18453664 2025-11-28,19:14:05.000,332,11132360,5925,0,1764357244,13158.35794881,33153.5478003,53312.12165256001 2025-11-28,19:14:06.000,332,11132366,6845,0,1764357245,13158.620664900001,27155.85193284,53312.17056240001 2025-11-28,19:14:07.000,332,11132371,7045,0,1764357246,13158.849699439997,34075.83482211,53312.23344648 2025-11-28,19:14:08.000,332,11132357,7245,0,1764357247,13158.970953019998,29923.847908199998,53312.26838208001 2025-11-28,19:14:09.000,332,11132422,6925,0,1764357248,13159.018107189993,29001.321215970005,53312.17056240001 2025-11-28,19:14:10.000,332,11132378,6045,0,1764357249,13158.950744089998,32230.96471503,53312.240433599996 2025-11-28,19:14:11.000,332,11132409,7325,0,1764357250,13158.782336340002,27617.858962169994,53312.14960104001 2025-11-28,19:14:12.000,332,11132401,7245,0,1764357251,13158.560038110001,29924.94052335,53312.12165256001 2025-11-28,19:14:13.000,332,11132462,5805,0,1764357252,13158.33100356999,30847.995900330003,53312.09370408 2025-11-28,19:14:14.000,332,11132457,7445,0,1764357253,13158.142386889995,29464.308074369997,53312.128639680006 2025-11-28,19:14:16.000,332,11132358,6925,0,1764357255,13157.643899950002,29464.956594329997,53312.07972984001 2025-11-28,19:14:17.000,332,11132233,7445,0,1764357256,13157.475492199992,27619.832718570004,53312.00287152001 2025-11-28,19:14:18.000,332,11132367,7165,0,1764357257,13157.334029689991,30849.560807190006,53311.9958844 2025-11-28,19:14:19.000,332,11132380,6165,0,1764357258,13157.206039799996,26236.088499570003,53311.960948800006 2025-11-28,19:14:20.000,332,11132371,6725,0,1764357259,13157.15214931999,27620.276813760007,53311.960948800006 2025-11-28,19:14:21.000,332,11132404,6925,0,1764357260,13157.11173145999,31311.144888719995,53311.98889728 2025-11-28,19:14:22.000,332,11132368,7005,0,1764357261,13157.17235824999,26697.43995981,53311.960948800006 2025-11-28,19:14:23.000,332,11132403,7365,0,1764357262,13157.23972135,29465.372493000003,53312.009858640005 2025-11-28,19:14:24.000,332,11132435,7165,0,1764357263,13157.408129099997,31310.43997572,53311.98191016001 2025-11-28,19:14:25.000,332,11132374,5725,0,1764357264,13157.637163639993,24851.209370640005,53311.98889728 2025-11-28,19:14:27.000,332,11132385,7405,0,1764357266,13158.034605929999,25312.010998740006,53312.05178136001 2025-11-28,19:14:28.000,332,11132388,5925,0,1764357267,13158.25690416,33154.584022409996,53312.10069120001 2025-11-28,19:14:29.000,332,11132418,6124,0,1764357268,13158.506147629996,28540.88614263,53312.1356268 2025-11-28,19:14:30.000,332,11132330,6845,0,1764357269,13158.586983349996,28079.393699790002,53312.12165256001 2025-11-28,19:14:31.000,332,11132351,6605,0,1764357270,13158.627401209997,29924.588066850003,53312.25440784 2025-11-28,19:14:32.000,332,11132412,6685,0,1764357271,13158.600455970001,28079.020095900007,53312.26838208001 2025-11-28,19:14:33.000,332,11132414,6765,0,1764357272,13158.539829180001,27617.520603929996,53312.345240400005 2025-11-28,19:14:34.000,332,11132435,7245,0,1764357273,13158.43878453,28540.06139442,53312.41511160001 2025-11-28,19:14:35.000,332,11132397,7325,0,1764357274,13158.25690416,25310.537730569995,53312.4500472 2025-11-28,19:14:36.000,332,11132372,6045,0,1764357275,13158.11544165,23465.145987869997,53312.52690552 2025-11-28,19:14:38.000,332,11132437,6365,0,1764357277,13157.819044009993,28539.7512327,53312.63869944 2025-11-28,19:14:39.000,332,11132386,6124,0,1764357278,13157.650636259998,28539.75828183,53312.67363504001 2025-11-28,19:14:40.000,332,11132410,6124,0,1764357279,13157.435074339992,27155.619311550006,53312.66664792 2025-11-28,19:14:41.000,332,11132316,6005,0,1764357280,13157.232985039991,23464.849924409995,53312.75748048 2025-11-28,19:14:42.000,332,11132392,6925,0,1764357281,13156.95006001999,30384.882157590007,53312.77145472001 2025-11-28,19:14:43.000,332,11132365,6525,0,1764357282,13156.673871309999,27616.81569093,53312.84132592001 2025-11-28,19:14:44.000,332,11132322,6045,0,1764357283,13156.444836770002,28078.026168569995,53312.80639032 2025-11-28,19:14:45.000,332,11132298,6284,0,1764357284,13156.141702820001,27155.21751114,53312.82036456001 2025-11-28,19:14:46.000,332,11132374,6685,0,1764357285,13155.87898673,32229.759313799994,53312.78542896 2025-11-28,19:14:47.000,332,11132318,6685,0,1764357286,13155.56911646999,31768.23162531,53312.80639032 2025-11-28,19:14:49.000,332,11132314,6045,0,1764357288,13154.989793809997,32229.23062905,53312.743506239996 2025-11-28,19:14:50.000,332,11132352,6925,0,1764357289,13154.74055034,35919.80968968,53312.75748048 2025-11-28,19:14:51.000,332,11132341,7405,0,1764357290,13154.49130686999,28999.650572159997,53312.73651912 2025-11-28,19:14:52.000,332,11132371,7325,0,1764357291,13154.269008639989,29460.854000670006,53312.68760928 2025-11-28,19:14:53.000,332,11132343,6965,0,1764357292,13154.066919340003,31306.055416860007,53312.68760928 2025-11-28,19:14:54.000,332,11132367,7525,0,1764357293,13153.945665760002,23463.440098410007,53312.56882824 2025-11-28,19:14:55.000,332,11132368,6925,0,1764357294,13153.891775279997,31767.371631450005,53312.45703432001 2025-11-28,19:14:56.000,332,11132359,7484,0,1764357295,13153.824412180002,30383.458233330006,53312.408124479996 2025-11-28,19:14:57.000,332,11132429,7245,0,1764357296,13153.945665760002,23924.946639510003,53312.37318888 2025-11-28,19:14:58.000,332,11132356,6765,0,1764357297,13154.053446719998,31767.850972290005,53312.26838208001 2025-11-28,19:15:00.000,332,11132384,6765,0,1764357299,13154.37005328999,27616.576020509994,53312.10069120001 2025-11-28,19:15:01.000,332,11132337,6405,0,1764357300,13154.59908783,28539.6102501,53311.9958844 2025-11-28,19:15:02.000,332,11132411,7325,0,1764357301,13154.794440819991,27617.45716176,53311.93300032001 2025-11-28,19:15:03.000,332,11132344,6005,0,1764357302,13155.030211669997,30385.960674479997,53311.91902608 2025-11-28,19:15:04.000,332,11132393,6525,0,1764357303,13155.232300969998,34538.44102749,53311.78627080001 2025-11-28,19:15:05.000,332,11132362,6645,0,1764357304,13155.461335509994,29464.068403950005,53311.772296560004 2025-11-28,19:15:06.000,332,11132378,6885,0,1764357305,13155.602798019994,29464.350369149994,53311.73037384 2025-11-28,19:15:07.000,332,11132370,6925,0,1764357306,13155.75099683999,30848.580978119993,53311.66050264 2025-11-28,19:15:08.000,332,11132322,6845,0,1764357307,13155.865514109995,26235.228505709994,53311.64652840001 2025-11-28,19:15:09.000,332,11132375,6485,0,1764357308,13156.00024031,29464.74512043,53311.604605680004 2025-11-28,19:15:11.000,332,11132380,7045,0,1764357310,13156.114757579991,28541.873020829997,53311.53473448 2025-11-28,19:15:12.000,332,11132362,6845,0,1764357311,13156.0608671,31309.742111850006,53311.52774736001 2025-11-28,19:15:13.000,332,11132378,6685,0,1764357312,13156.047394479996,32232.297000599996,53311.52076024 2025-11-28,19:15:14.000,332,11132380,6885,0,1764357313,13155.98003138,35922.96065079,53311.45088904001 2025-11-28,19:15:15.000,332,11132382,6245,0,1764357314,13155.93287720999,35461.566895769996,53311.388004960005 2025-11-28,19:15:16.000,332,11132324,5965,0,1764357315,13155.825096249995,29464.033158299993,53311.436914800004 2025-11-28,19:15:17.000,332,11132300,5925,0,1764357316,13155.724051599995,28079.865991500003,53311.3670436 2025-11-28,19:15:18.000,332,11132249,6405,0,1764357317,13155.488280749989,28541.316139560004,53311.34608224 2025-11-28,19:15:19.000,332,11132301,7365,0,1764357318,13155.286191449988,27618.75420168,53311.31813376 2025-11-28,19:15:20.000,332,11132343,7365,0,1764357319,13155.030211669997,30848.383602479997,53311.24826256 2025-11-28,19:15:22.000,332,11132400,6925,0,1764357321,13154.666450929995,27619.261739039997,53311.21332696001 2025-11-28,19:15:23.000,332,11132339,7125,0,1764357322,13154.49130686999,27158.07945792,53311.15743 2025-11-28,19:15:24.000,332,11132327,7325,0,1764357323,13154.343108049994,27158.220440520003,53311.05961032 2025-11-28,19:15:25.000,332,11132374,6805,0,1764357324,13154.262272329994,27158.368472250004,53310.98973912 2025-11-28,19:15:26.000,332,11132397,7325,0,1764357325,13154.269008639989,33617.35940691001,53310.884932320005 2025-11-28,19:15:27.000,332,11132383,7285,0,1764357326,13154.242063399994,29465.153969969993,53310.898906559996 2025-11-28,19:15:28.000,332,11132356,6805,0,1764357327,13154.235327089998,27619.670588580004,53310.884932320005 2025-11-28,19:15:29.000,332,11132395,7205,0,1764357328,13154.275744949999,27158.156998349994,53310.8430096 2025-11-28,19:15:30.000,332,11132366,6885,0,1764357329,13154.194909229998,28080.655494060004,53310.79409976 2025-11-28,19:15:31.000,332,11132359,6485,0,1764357330,13154.100600889993,29003.111694990002,53310.787112640006 2025-11-28,19:15:33.000,332,11132372,6765,0,1764357332,13153.797466939992,30386.73607878,53310.78012552001 2025-11-28,19:15:34.000,332,11132427,6485,0,1764357333,13153.52127823,29002.49137155,53310.787112640006 2025-11-28,19:15:35.000,332,11132403,6485,0,1764357334,13153.204671659994,29925.123800729998,53310.731215679996 2025-11-28,19:15:36.000,332,11132402,6965,0,1764357335,13152.901537709993,24388.955621760004,53310.717241440005 2025-11-28,19:15:37.000,332,11132395,7245,0,1764357336,13152.551249589997,31309.255721880007,53310.68230584 2025-11-28,19:15:38.000,332,11132439,7365,0,1764357337,13152.20096147,29925.314127239995,53310.62640888 2025-11-28,19:15:39.000,332,11132416,6725,0,1764357338,13151.816991799999,29464.082502210003,53310.55653768 2025-11-28,19:15:40.000,332,11132381,7365,0,1764357339,13151.439758439992,28080.112711049995,53310.500640720005 2025-11-28,19:15:41.000,332,11132387,7165,0,1764357340,13151.12315187,29464.322172629996,53310.500640720005 2025-11-28,19:15:42.000,332,11132243,7205,0,1764357341,13150.806545299994,28541.696792579998,53310.43775664 2025-11-28,19:15:44.000,332,11132244,7125,0,1764357343,13150.233958949997,30848.736058979994,53310.31198848 2025-11-28,19:15:45.000,332,11132373,7525,0,1764357344,13149.937561309991,29926.011991110005,53310.27705288001 2025-11-28,19:15:46.000,332,11132352,5925,0,1764357345,13149.70179046,31310.031126179994,53310.23513016001 2025-11-28,19:15:47.000,332,11132318,6845,0,1764357346,13149.47275591999,29464.653481739995,53310.20019456 2025-11-28,19:15:48.000,332,11132354,7125,0,1764357347,13149.236985069998,33155.436967140005,53310.18622032001 2025-11-28,19:15:49.000,332,11132348,6885,0,1764357348,13148.954060049997,30848.736058979994,53310.15128472 2025-11-28,19:15:50.000,332,11132350,6765,0,1764357349,13148.66439872,33616.83072216,53310.10936200001 2025-11-28,19:15:51.000,332,11132369,7405,0,1764357350,13148.408418939995,27157.78339446,53310.01852944001 2025-11-28,19:15:52.000,332,11132383,7285,0,1764357351,13148.138966539998,27619.141903829994,53309.97660672 2025-11-28,19:15:53.000,332,11132322,6765,0,1764357352,13147.795414729997,29003.203333679994,53309.88577416 2025-11-28,19:15:55.000,332,11132329,7205,0,1764357354,13147.249773619995,33155.592048000006,53309.69712192 2025-11-28,19:15:56.000,332,11132324,6885,0,1764357355,13146.946639669994,28542.380558189994,53309.68314768001 2025-11-28,19:15:57.000,332,11132330,6805,0,1764357356,13146.724341439993,29465.351345610005,53309.55737952001 2025-11-28,19:15:58.000,332,11132356,6925,0,1764357357,13146.549197380002,29465.647409070007,53309.41763712001 2025-11-28,19:15:59.000,332,11132359,7325,0,1764357358,13146.387525940001,30850.068344550004,53309.34776592001 2025-11-28,19:16:00.000,332,11132362,6925,0,1764357359,13146.293217599996,31311.751113899998,53309.15212656001 2025-11-28,19:16:01.000,332,11132344,7005,0,1764357360,13146.279744979991,31773.49732542,53309.13116520001 2025-11-28,19:16:02.000,332,11132334,6084,0,1764357361,13146.313426529996,32235.173045639996,53308.9564872 2025-11-28,19:16:03.000,332,11132412,7165,0,1764357362,13146.448152730001,26699.04716145,53308.90059024 2025-11-28,19:16:04.000,332,11132286,6885,0,1764357363,13146.596351549997,30390.126710309996,53308.80277056 2025-11-28,19:16:06.000,332,11132373,7325,0,1764357365,13147.040948009999,33619.84070067,53308.61411832 2025-11-28,19:16:07.000,332,11132363,7245,0,1764357366,13147.411445059995,34081.22740656001,53308.537260000005 2025-11-28,19:16:08.000,332,11132370,6685,0,1764357367,13147.761733179992,26237.921273369997,53308.41149184001 2025-11-28,19:16:09.000,332,11132363,7445,0,1764357368,13148.098548679998,26237.787339899995,53308.3975176 2025-11-28,19:16:10.000,332,11132354,6845,0,1764357369,13148.388210009995,27621.848769749995,53308.34162064001 2025-11-28,19:16:11.000,332,11132336,7045,0,1764357370,13148.691343959996,30390.063268140002,53308.2577752 2025-11-28,19:16:12.000,332,11132338,7085,0,1764357371,13148.920378499992,29467.416740700006,53308.201878240005 2025-11-28,19:16:13.000,332,11132390,7005,0,1764357372,13149.095522559997,32696.954502809996,53308.16694264 2025-11-28,19:16:14.000,332,11132302,6965,0,1764357373,13149.196567209998,28083.503342580007,53308.16694264 2025-11-28,19:16:15.000,332,11132327,7365,0,1764357374,13149.236985069998,29467.79034459,53308.19489112001 2025-11-28,19:16:17.000,332,11132349,7245,0,1764357376,13149.068577320002,25316.26162413,53308.02720024001 2025-11-28,19:16:18.000,332,11132360,6845,0,1764357377,13148.967532670002,27623.582855729997,53308.05514872001 2025-11-28,19:16:19.000,332,11132410,6925,0,1764357378,13148.859751709992,29469.616069259995,53307.95034192 2025-11-28,19:16:20.000,332,11132424,7045,0,1764357379,13148.711552889996,25779.107499930004,53307.92938056001 2025-11-28,19:16:21.000,332,11132343,7405,0,1764357380,13148.56335407,31777.578771689994,53307.85252224 2025-11-28,19:16:22.000,332,11132377,6365,0,1764357381,13148.50272728,23934.455915879997,53307.81059952001 2025-11-28,19:16:23.000,332,11132352,6885,0,1764357382,13148.43536417999,29932.78620504,53307.77566392 2025-11-28,19:16:24.000,332,11132372,7045,0,1764357383,13148.45557310999,26241.988621380005,53307.71277984001 2025-11-28,19:16:25.000,332,11132362,7005,0,1764357384,13148.549881449995,33162.93724146001,53307.60797304 2025-11-28,19:16:26.000,332,11132390,7165,0,1764357385,13148.65766240999,31778.854664219994,53307.58701168 2025-11-28,19:16:28.000,332,11132360,6005,0,1764357387,13149.001214219992,32701.70561643,53307.47521776001 2025-11-28,19:16:29.000,332,11132368,6165,0,1764357388,13149.162885659993,28549.260509069994,53307.45425640001 2025-11-28,19:16:30.000,332,11132377,7325,0,1764357389,13149.297611859998,32701.71971469,53307.51714048 2025-11-28,19:16:31.000,332,11132332,6565,0,1764357390,13149.47275591999,27165.043998359994,53307.45425640001 2025-11-28,19:16:32.000,332,11132390,6805,0,1764357391,13149.64116367,31778.95335204,53307.42630792001 2025-11-28,19:16:33.000,332,11132382,6765,0,1764357392,13149.67484521999,26242.284684840008,53307.40534656001 2025-11-28,19:16:34.000,332,11132347,7005,0,1764357393,13149.71526307999,28087.824459270007,53307.46823064 2025-11-28,19:16:35.000,332,11132369,7525,0,1764357394,13149.627691049995,28087.873803180002,53307.44726928 2025-11-28,19:16:36.000,332,11132307,7285,0,1764357395,13149.546855329994,28549.401491669996,53307.46823064 2025-11-28,19:16:37.000,332,11132378,6605,0,1764357396,13149.405392819994,29010.922131030005,53307.489192 2025-11-28,19:16:39.000,332,11132428,6805,0,1764357398,13148.832806469996,29011.246391010005,53307.54508896001 2025-11-28,19:16:40.000,332,11132352,5965,0,1764357399,13148.43536417999,29934.273571469996,53307.55207608001 2025-11-28,19:16:41.000,332,11132375,6645,0,1764357400,13147.977295099998,32241.51726264,53307.51714048 2025-11-28,19:16:42.000,332,11132320,6685,0,1764357401,13147.640479599992,27627.911021549997,53307.56605032 2025-11-28,19:16:43.000,332,11132358,6885,0,1764357402,13147.25650992999,29473.817350740006,53307.580024560004 2025-11-28,19:16:44.000,332,11132355,7405,0,1764357403,13146.919694429998,28089.98854218,53307.5590632 2025-11-28,19:16:45.000,332,11132370,6725,0,1764357404,13146.636769409997,29936.00060832,53307.47521776001 2025-11-28,19:16:46.000,332,11132325,7125,0,1764357405,13146.367317010001,32704.842479280007,53307.52412760001 2025-11-28,19:16:47.000,332,11132355,6525,0,1764357406,13146.15849139999,28091.123452109998,53307.47521776001 2025-11-28,19:16:48.000,332,11132354,6845,0,1764357407,13146.0237652,25784.450740469998,53307.489192 2025-11-28,19:16:50.000,332,11132385,7405,0,1764357409,13145.889038999994,29476.27749711,53307.39835944 2025-11-28,19:16:51.000,332,11132394,6885,0,1764357410,13145.868830069994,25785.092211299998,53307.412333680004 2025-11-28,19:16:52.000,332,11132382,6885,0,1764357411,13145.841884829999,28553.68031358,53307.37041096 2025-11-28,19:16:53.000,332,11132352,6845,0,1764357412,13145.808203279994,32706.280501800007,53307.32848824 2025-11-28,19:16:54.000,332,11132304,7005,0,1764357413,13145.774521729989,31321.9723524,53307.38438520001 2025-11-28,19:16:55.000,332,11132399,7325,0,1764357414,13145.767785419994,34090.222096440004,53307.35643672001 2025-11-28,19:16:56.000,332,11132417,7205,0,1764357415,13145.740840179998,31321.514158949998,53307.33547536001 2025-11-28,19:16:57.000,332,11132344,6725,0,1764357416,13145.693686009989,31782.710538329993,53307.35643672001 2025-11-28,19:16:58.000,332,11132445,7165,0,1764357417,13145.626322909993,31782.527260949995,53307.39137232 2025-11-28,19:16:59.000,332,11132364,6245,0,1764357418,13145.639795529998,26706.928088789995,53307.4193208 2025-11-28,19:17:01.000,332,11132429,7205,0,1764357420,13145.660004459998,29475.100292400006,53307.37041096 2025-11-28,19:17:02.000,332,11132343,7285,0,1764357421,13145.707158629994,32243.491019039997,53307.37739808001 2025-11-28,19:17:03.000,332,11132280,6845,0,1764357422,13145.693686009989,30859.267459199997,53307.412333680004 2025-11-28,19:17:04.000,332,11132351,7445,0,1764357423,13145.673477079989,26706.639074460007,53307.412333680004 2025-11-28,19:17:05.000,332,11132339,7165,0,1764357424,13145.646531839993,27168.124468170005,53307.3494496 2025-11-28,19:17:06.000,332,11132384,6885,0,1764357425,13145.633059219988,30397.986490259995,53307.363423840005 2025-11-28,19:17:07.000,332,11132395,7405,0,1764357426,13145.579168739998,34089.185874329996,53307.412333680004 2025-11-28,19:17:08.000,332,11132351,6565,0,1764357427,13145.457915159997,29013.671291730003,53307.38438520001 2025-11-28,19:17:09.000,332,11132366,6124,0,1764357428,13145.336661579997,30859.21811529,53307.34246248 2025-11-28,19:17:10.000,332,11132390,5965,0,1764357429,13145.215407999996,28090.693455180008,53307.37739808001 2025-11-28,19:17:12.000,332,11132347,7245,0,1764357431,13144.912274049995,28551.727704570003,53307.27259128 2025-11-28,19:17:13.000,332,11132328,6725,0,1764357432,13144.710184749994,33165.40443696,53307.23765568001 2025-11-28,19:17:14.000,332,11132309,7645,0,1764357433,13144.568722239994,30396.717646859994,53307.1747716 2025-11-28,19:17:15.000,332,11132337,7165,0,1764357434,13144.433996039988,27627.988561980004,53307.05599056 2025-11-28,19:17:16.000,332,11132398,7285,0,1764357435,13144.359896629998,30396.069126899994,53307.02105496001 2025-11-28,19:17:17.000,332,11132375,7245,0,1764357436,13144.299269839998,25781.906004539997,53306.965158 2025-11-28,19:17:18.000,332,11132406,6765,0,1764357437,13144.292533530002,26242.954352190005,53306.88829968 2025-11-28,19:17:19.000,332,11132375,7525,0,1764357438,13144.332951390003,31317.926151780004,53306.811441360005 2025-11-28,19:17:20.000,332,11132395,7085,0,1764357439,13144.447468659993,29472.11146128,53306.76951864 2025-11-28,19:17:21.000,332,11132400,7045,0,1764357440,13144.548513309994,26242.136653110007,53306.643750480005 2025-11-28,19:17:23.000,332,11132324,6925,0,1764357442,13144.912274049995,26241.763049219997,53306.46907248001 2025-11-28,19:17:24.000,332,11132316,6765,0,1764357443,13145.10762704,34085.18196849,53306.45509824 2025-11-28,19:17:25.000,332,11132332,6124,0,1764357444,13145.350134200002,26241.55862445,53306.308368720005 2025-11-28,19:17:26.000,332,11132319,7285,0,1764357445,13145.606113979993,23473.181996069994,53306.29439448 2025-11-28,19:17:27.000,332,11132343,6365,0,1764357446,13145.85535744999,31316.777143590007,53306.20356192001 2025-11-28,19:17:28.000,332,11132364,6765,0,1764357447,13146.111337229995,29932.666369829996,53306.140677840005 2025-11-28,19:17:29.000,332,11132392,6165,0,1764357448,13146.380789629991,36392.15779272,53306.0568324 2025-11-28,19:17:30.000,332,11132359,7445,0,1764357449,13146.582878929992,30394.278647879997,53305.99394832001 2025-11-28,19:17:31.000,332,11132379,6565,0,1764357450,13146.758022989998,28548.929199959995,53305.95901272 2025-11-28,19:17:32.000,332,11132376,7005,0,1764357451,13146.926430739994,30394.701595680002,53305.91010288 2025-11-28,19:17:34.000,332,11132322,6965,0,1764357453,13147.209355759995,29472.470966909998,53305.83324456 2025-11-28,19:17:35.000,332,11132350,6805,0,1764357454,13147.33734564999,27627.276599849996,53305.79830896001 2025-11-28,19:17:36.000,332,11132384,6845,0,1764357455,13147.411445059995,32241.482016990005,53305.79830896001 2025-11-28,19:17:37.000,332,11132368,5805,0,1764357456,13147.559643879991,29012.021795310007,53305.78433472 2025-11-28,19:17:38.000,332,11132357,6284,0,1764357457,13147.701106389992,27166.686445650004,53305.74939912001 2025-11-28,19:17:39.000,332,11132337,7365,0,1764357458,13147.802151039992,31780.969403220006,53305.72145064 2025-11-28,19:17:40.000,332,11132335,7285,0,1764357459,13147.943613549993,29012.860641780004,53305.72145064 2025-11-28,19:17:41.000,332,11132341,7205,0,1764357460,13148.078339749998,26706.025800150004,53305.71446352 2025-11-28,19:17:42.000,332,11132351,6685,0,1764357461,13148.307374289994,29935.98651006,53305.8122832 2025-11-28,19:17:43.000,332,11132347,6284,0,1764357462,13148.45557310999,30397.401412470004,53305.65157944 2025-11-28,19:17:45.000,332,11132345,7405,0,1764357464,13148.832806469996,28551.650164139995,53305.70048928001 2025-11-28,19:17:46.000,332,11132398,5965,0,1764357465,13149.041632079992,29935.584709650007,53305.71446352 2025-11-28,19:17:47.000,332,11132364,6885,0,1764357466,13149.284139239993,32242.363158239998,53305.756386240006 2025-11-28,19:17:48.000,332,11132308,7045,0,1764357467,13149.506437469994,34087.57162356,53305.86818016001 2025-11-28,19:17:49.000,332,11132326,6885,0,1764357468,13149.75568093999,31318.75794912,53305.84721880001 2025-11-28,19:17:50.000,332,11132358,6645,0,1764357469,13149.951033929996,29011.352127959995,53305.903115760004 2025-11-28,19:17:51.000,332,11132377,7525,0,1764357470,13150.153123229997,26704.00269984,53305.9520256 2025-11-28,19:17:52.000,332,11132337,7365,0,1764357471,13150.321530979993,34085.76704628,53305.9869612 2025-11-28,19:17:53.000,332,11132361,7245,0,1764357472,13150.469729799988,26241.74190183,53306.02888392 2025-11-28,19:17:54.000,332,11132384,6965,0,1764357473,13150.564038139993,24857.236376789995,53306.03587104001 2025-11-28,19:17:56.000,332,11132336,6965,0,1764357475,13150.604455999994,27624.82350261,53306.08478088001 2025-11-28,19:17:57.000,332,11132337,6485,0,1764357476,13150.550565519989,27163.175978910003,53306.1267036 2025-11-28,19:17:58.000,332,11132329,7125,0,1764357477,13150.436048249998,32238.01384503,53306.14766496 2025-11-28,19:17:59.000,332,11132356,7125,0,1764357478,13150.368685150002,29930.904087329996,53306.13369072001 2025-11-28,19:18:00.000,332,11132366,6685,0,1764357479,13150.180068469992,27623.815477020005,53306.21753616 2025-11-28,19:18:01.000,332,11132388,7045,0,1764357480,13150.031869649996,30853.198158269995,53306.13369072001 2025-11-28,19:18:02.000,332,11132353,7565,0,1764357481,13149.829780349995,29930.283763889995,53306.22452328 2025-11-28,19:18:03.000,332,11132391,7245,0,1764357482,13149.567064259994,31314.260604180003,53306.22452328 2025-11-28,19:18:04.000,332,11132341,7445,0,1764357483,13149.284139239993,28084.483171650005,53306.16862632 2025-11-28,19:18:05.000,332,11132346,6685,0,1764357484,13148.967532670002,28545.65840364,53306.20356192001 2025-11-28,19:18:07.000,332,11132343,7605,0,1764357486,13148.307374289994,27622.793353169996,53306.070806640004 2025-11-28,19:18:08.000,332,11132363,7405,0,1764357487,13147.916668309997,34081.847729999994,53306.03587104001 2025-11-28,19:18:09.000,332,11132388,6925,0,1764357488,13147.667424840001,27161.392549020005,53305.96599984001 2025-11-28,19:18:10.000,332,11132365,7325,0,1764357489,13147.371027199995,29006.890028669994,53305.903115760004 2025-11-28,19:18:11.000,332,11132402,7045,0,1764357490,13147.09483848999,31313.724870299993,53305.81927032 2025-11-28,19:18:12.000,332,11132370,6765,0,1764357491,13146.811913469988,28545.594961470008,53305.69350216 2025-11-28,19:18:13.000,332,11132372,6725,0,1764357492,13146.596351549997,24854.804426939998,53305.66555368 2025-11-28,19:18:14.000,332,11132351,6565,0,1764357493,13146.414471179996,29007.30592734,53305.52581128 2025-11-28,19:18:15.000,332,11132395,7085,0,1764357494,13146.26627236,29007.62313819,53305.48388856 2025-11-28,19:18:16.000,332,11132344,6525,0,1764357495,13146.18543664,31776.161896560006,53305.22536512001 2025-11-28,19:18:18.000,332,11132399,7325,0,1764357497,13146.010292579995,35467.88996538,53305.0437 2025-11-28,19:18:19.000,332,11132285,7405,0,1764357498,13145.97661102999,23933.814445049997,53304.88299624 2025-11-28,19:18:20.000,332,11132327,7125,0,1764357499,13145.929456859994,30393.545538360006,53304.81312504 2025-11-28,19:18:21.000,332,11132403,7325,0,1764357500,13145.969874719995,29932.652271569998,53304.729279600004 2025-11-28,19:18:22.000,332,11132415,7165,0,1764357501,13145.97661102999,29010.273611070006,53304.60351144001 2025-11-28,19:18:23.000,332,11132350,6685,0,1764357502,13145.949665789994,33163.41658230001,53304.43582056001 2025-11-28,19:18:24.000,332,11132373,6645,0,1764357503,13145.990083649995,30856.913049780007,53304.35197512 2025-11-28,19:18:25.000,332,11132355,7005,0,1764357504,13146.09786460999,33164.31182181,53304.247168320006 2025-11-28,19:18:26.000,332,11132335,6365,0,1764357505,13146.171964019995,35933.167791030006,53304.1353744 2025-11-28,19:18:27.000,332,11132336,5884,0,1764357506,13146.23932711999,31780.821371490005,53304.07249032001 2025-11-28,19:18:29.000,332,11132372,6165,0,1764357508,13146.495306899997,26705.884817550002,53303.93973504 2025-11-28,19:18:30.000,332,11132350,6805,0,1764357509,13146.717605129998,33626.96737110001,53303.79999264 2025-11-28,19:18:31.000,332,11132319,7245,0,1764357510,13146.939903359998,34088.241290909995,53303.7510828 2025-11-28,19:18:32.000,332,11132319,7005,0,1764357511,13147.229564689995,27628.50314847,53303.66025024 2025-11-28,19:18:33.000,332,11132355,7325,0,1764357512,13147.579852809991,26705.497115399994,53303.61832752001 2025-11-28,19:18:34.000,332,11132356,6605,0,1764357513,13147.876250449997,32703.362161979996,53303.56243056 2025-11-28,19:18:35.000,332,11132353,7245,0,1764357514,13148.280429049999,25781.997643230003,53303.52050784001 2025-11-28,19:18:36.000,332,11132323,7405,0,1764357515,13148.65766240999,31318.186969589995,53303.47858512001 2025-11-28,19:18:37.000,332,11132349,7205,0,1764357516,13149.082049939992,29472.076215630004,53303.51352072 2025-11-28,19:18:38.000,332,11132366,6885,0,1764357517,13149.486228539994,33623.97853998,53303.48557224 2025-11-28,19:18:40.000,332,11132368,6765,0,1764357519,13150.247431570002,27624.717765659996,53303.45063664001 2025-11-28,19:18:41.000,332,11132418,6205,0,1764357520,13150.644873859994,31315.212236730003,53303.46461088 2025-11-28,19:18:42.000,332,11132441,7525,0,1764357521,13150.96148043,33621.497246219995,53303.4366624 2025-11-28,19:18:43.000,332,11132388,6845,0,1764357522,13151.305032240001,28084.574810339996,53303.42967528001 2025-11-28,19:18:44.000,332,11132399,7765,0,1764357523,13151.567748330002,30852.309967890003,53303.47858512001 2025-11-28,19:18:45.000,332,11132334,6765,0,1764357524,13151.790046559989,30851.85882357,53303.555443440004 2025-11-28,19:18:46.000,332,11132367,6405,0,1764357525,13152.03255371999,25776.457027049997,53303.54845632001 2025-11-28,19:18:47.000,332,11132385,7245,0,1764357526,13152.23464301999,29928.359351399995,53303.6113404 2025-11-28,19:18:48.000,332,11132333,7205,0,1764357527,13152.38284184,27159.905182589995,53303.66025024 2025-11-28,19:18:49.000,332,11132384,6084,0,1764357528,13152.443468630001,32695.883035050007,53303.674224480004 2025-11-28,19:18:51.000,332,11132365,7365,0,1764357530,13152.537776969992,25774.906218450007,53303.723134320004 2025-11-28,19:18:52.000,332,11132349,7285,0,1764357531,13152.531040659997,26236.003910009997,53303.81396688001 2025-11-28,19:18:53.000,332,11132326,6124,0,1764357532,13152.470413869996,27158.361423120004,53303.86986384 2025-11-28,19:18:54.000,332,11132390,5884,0,1764357533,13152.409787079996,34078.2526737,53303.83492824001 2025-11-28,19:18:55.000,332,11132309,6445,0,1764357534,13152.30200612,33616.527609569996,53303.87685096 2025-11-28,19:18:56.000,332,11132389,7325,0,1764357535,13152.248115639995,31309.305065790002,53303.960696400005 2025-11-28,19:18:57.000,332,11132347,7085,0,1764357536,13152.05949896,35922.298032570005,53303.94672216 2025-11-28,19:18:58.000,332,11132362,6725,0,1764357537,13151.870882279989,28078.998948509994,53303.96768352 2025-11-28,19:18:59.000,332,11132396,6284,0,1764357538,13151.736156079998,29923.854957329997,53304.01659336 2025-11-28,19:19:00.000,332,11132373,7285,0,1764357539,13151.540803089993,33613.94762799,53304.03755472 2025-11-28,19:19:02.000,332,11132334,6045,0,1764357541,13151.257878069991,30383.486429850003,53304.12140016001 2025-11-28,19:19:03.000,332,11132363,6525,0,1764357542,13151.129888179996,28998.931560900004,53304.1353744 2025-11-28,19:19:04.000,332,11132375,7205,0,1764357543,13151.05578876999,28998.374679629997,53304.1353744 2025-11-28,19:19:05.000,332,11132353,6645,0,1764357544,13150.948007809995,25768.533804930004,53304.177297120004 2025-11-28,19:19:06.000,332,11132368,6765,0,1764357545,13150.89411732999,26690.56000893,53304.226206960004 2025-11-28,19:19:07.000,332,11132401,7205,0,1764357546,13150.927798879995,27612.635556840003,53304.21921984001 2025-11-28,19:19:08.000,332,11132408,5725,0,1764357547,13150.83349053999,30841.2921777,53304.198258480006 2025-11-28,19:19:09.000,332,11132382,7005,0,1764357548,13150.79980899,28072.894401929996,53304.28909104001 2025-11-28,19:19:10.000,332,11132363,7525,0,1764357549,13150.75265481999,24381.984032189997,53304.33800088001 2025-11-28,19:19:11.000,332,11132380,6885,0,1764357550,13150.786336369994,25304.214660960002,53304.35197512 2025-11-28,19:19:13.000,332,11132395,7365,0,1764357552,13150.85369946999,33607.131119280006,53304.37293648 2025-11-28,19:19:14.000,332,11132396,6725,0,1764357553,13150.91432625999,26687.33855652,53304.44280768 2025-11-28,19:19:15.000,332,11132405,7445,0,1764357554,13151.01537090999,28993.715204699998,53304.54062736 2025-11-28,19:19:16.000,332,11132299,7245,0,1764357555,13151.11641555999,24841.904519040007,53304.561588720004 2025-11-28,19:19:17.000,332,11132394,6925,0,1764357556,13151.264614380001,29454.869289299997,53304.631459920005 2025-11-28,19:19:18.000,332,11132343,7365,0,1764357557,13151.433022129997,34529.01634068,53304.72229248001 2025-11-28,19:19:19.000,332,11132362,6725,0,1764357558,13151.722683459993,34990.38894831001,53304.750240960006 2025-11-28,19:19:20.000,332,11132391,6645,0,1764357559,13152.005608479994,35451.669917249994,53304.86203488001 2025-11-28,19:19:21.000,332,11132372,6805,0,1764357560,13152.2211704,28532.201614470003,53304.917931840006 2025-11-28,19:19:22.000,332,11132333,7245,0,1764357561,13152.517568039992,25764.290228669997,53305.02273864 2025-11-28,19:19:24.000,332,11132357,6405,0,1764357563,13153.184462729994,28070.568189030004,53305.253313600006 2025-11-28,19:19:25.000,332,11132368,6845,0,1764357564,13153.608850259996,25302.572213670006,53305.38606888 2025-11-28,19:19:26.000,332,11132383,7205,0,1764357565,13154.026501480002,25763.655806969997,53305.50484992 2025-11-28,19:19:27.000,332,11132319,6324,0,1764357566,13154.444152699994,29914.987151790003,53305.59568248 2025-11-28,19:19:28.000,332,11132299,6365,0,1764357567,13154.929167019996,28530.693100649994,53305.84023168 2025-11-28,19:19:29.000,332,11132273,7285,0,1764357568,13155.447862889989,29914.183550970003,53306.00792256 2025-11-28,19:19:30.000,332,11132282,6845,0,1764357569,13155.89919566,34065.21178319999,53306.210549040006 2025-11-28,19:19:31.000,332,11132288,5965,0,1764357570,13156.431364149998,31758.235958970006,53306.378239920006 2025-11-28,19:19:32.000,332,11132371,6605,0,1764357571,13156.97700526,28528.655902080005,53306.62278912 2025-11-28,19:19:33.000,332,11132334,6045,0,1764357572,13157.536118989992,31756.938919049993,53306.881312560006 2025-11-28,19:19:35.000,332,11132378,6084,0,1764357574,13158.620664900001,27604.218895619997,53307.32150112 2025-11-28,19:19:36.000,332,11132373,7445,0,1764357575,13159.193251249999,34983.74866785,53307.59399880001 2025-11-28,19:19:37.000,332,11132388,6845,0,1764357576,13159.738892360001,28986.553288619994,53307.78963816001 2025-11-28,19:19:38.000,332,11132329,7245,0,1764357577,13160.331687639999,27140.682205079996,53308.06213584 2025-11-28,19:19:39.000,332,11132320,7005,0,1764357578,13160.863856129996,26217.436501589997,53308.31367216001 2025-11-28,19:19:40.000,332,11132398,5965,0,1764357579,13161.389288309998,30829.15357584,53308.50931152001 2025-11-28,19:19:41.000,332,11132314,6205,0,1764357580,13161.92819310999,31289.680287869996,53308.823731920005 2025-11-28,19:19:42.000,332,11132353,7325,0,1764357581,13162.392998499992,34056.3298794,53309.06129400001 2025-11-28,19:19:43.000,332,11132285,7405,0,1764357582,13162.891485439999,28981.907911949995,53309.3407788 2025-11-28,19:19:44.000,332,11132322,6084,0,1764357583,13163.329345589991,26213.763904859996,53309.59930224 2025-11-28,19:19:46.000,332,11132364,6885,0,1764357585,13163.962558729989,28057.47090549,53310.08840064001 2025-11-28,19:19:47.000,332,11132351,6405,0,1764357586,13164.2118022,30363.142640670005,53310.3189756 2025-11-28,19:19:48.000,332,11132372,6845,0,1764357587,13164.45430936,28979.045965170008,53310.48666648 2025-11-28,19:19:49.000,332,11132349,6485,0,1764357588,13164.508199839991,32668.483066739995,53310.68230584 2025-11-28,19:19:50.000,332,11132363,7405,0,1764357589,13164.548617699991,24366.11644056,53310.91986792 2025-11-28,19:19:51.000,332,11132373,7445,0,1764357590,13164.568826629991,31745.427689760007,53311.03864896 2025-11-28,19:19:52.000,332,11132351,7405,0,1764357591,13164.53514508,26210.542452449998,53311.19935272 2025-11-28,19:19:53.000,332,11132361,7245,0,1764357592,13164.562090319996,30361.13363862,53311.42294056 2025-11-28,19:19:54.000,332,11132374,5725,0,1764357593,13164.487990909991,29438.578749869994,53311.49979888001 2025-11-28,19:19:55.000,332,11132310,6685,0,1764357594,13164.487990909991,33128.16388317,53311.68845112 2025-11-28,19:19:57.000,332,11132331,7325,0,1764357596,13164.548617699991,29899.768080120004,53311.9260132 2025-11-28,19:19:58.000,332,11132357,6445,0,1764357597,13164.568826629991,28977.466960050006,53312.08671696 2025-11-28,19:19:59.000,332,11132354,5965,0,1764357598,13164.55535401,28055.151741719994,53312.14261392 2025-11-28,19:20:00.000,332,11132305,6405,0,1764357599,13164.46778197999,34051.28270231999,53312.21947224001 2025-11-28,19:20:01.000,332,11132335,6725,0,1764357600,13164.487990909991,34051.649257080004,53312.32427904 2025-11-28,19:20:02.000,332,11132344,6965,0,1764357601,13164.46778197999,28056.19501296,53312.4500472 2025-11-28,19:20:03.000,332,11132410,7125,0,1764357602,13164.46778197999,33591.38336286,53312.49895704 2025-11-28,19:20:04.000,332,11132370,6725,0,1764357603,13164.339792089995,31746.971449229997,53312.55485400001 2025-11-28,19:20:05.000,332,11132369,7365,0,1764357604,13164.29263792,26673.980455170007,53312.62472520001 2025-11-28,19:20:06.000,332,11132326,6845,0,1764357605,13164.18485695999,25290.828363089997,53312.743506239996 2025-11-28,19:20:08.000,332,11132386,6885,0,1764357607,13163.841305149988,32210.381255429995,53312.82036456001 2025-11-28,19:20:09.000,332,11132352,6925,0,1764357608,13163.706578949997,30366.032783970004,53312.95311984 2025-11-28,19:20:10.000,332,11132370,6845,0,1764357609,13163.517962270002,27599.0448342,53312.911197119996 2025-11-28,19:20:11.000,332,11132376,6005,0,1764357610,13163.383236069996,26676.94108977,53312.967094080006 2025-11-28,19:20:12.000,332,11132299,7645,0,1764357611,13163.21482832,30828.63898935,53313.05093952 2025-11-28,19:20:13.000,332,11132372,7045,0,1764357612,13163.100311049995,30367.752771690008,53313.05792664001 2025-11-28,19:20:14.000,332,11132365,7165,0,1764357613,13162.958848539995,33596.846438609995,53313.134784960006 2025-11-28,19:20:15.000,332,11132325,7325,0,1764357614,13162.9319033,29445.902795939997,53313.19766904 2025-11-28,19:20:16.000,332,11132424,5925,0,1764357615,13162.891485439999,30368.63391294,53313.23959176 2025-11-28,19:20:17.000,332,11132355,7325,0,1764357616,13162.91169437,29907.684253109997,53313.19068192 2025-11-28,19:20:19.000,332,11132328,6925,0,1764357618,13163.039684259995,25757.06487042,53313.302475840006 2025-11-28,19:20:20.000,332,11132363,6565,0,1764357619,13163.21482832,24834.728504700004,53313.36535992 2025-11-28,19:20:21.000,332,11132370,6245,0,1764357620,13163.389972379991,30831.338806140004,53313.39330840001 2025-11-28,19:20:22.000,332,11132377,6405,0,1764357621,13163.592061679992,25296.439470569996,53313.40728264 2025-11-28,19:20:23.000,332,11132362,6445,0,1764357622,13163.827832529998,26219.14944018,53313.46317960001 2025-11-28,19:20:24.000,332,11132348,6045,0,1764357623,13164.029921829999,26219.360914079996,53313.45619248 2025-11-28,19:20:25.000,332,11132373,7285,0,1764357624,13164.258956369995,28525.956085290003,53313.52606368 2025-11-28,19:20:26.000,332,11132340,6805,0,1764357625,13164.440836739996,29448.623760119997,53313.5330508 2025-11-28,19:20:27.000,332,11132366,6885,0,1764357626,13164.622717109996,25297.433397900008,53313.58196064 2025-11-28,19:20:28.000,332,11132389,6485,0,1764357627,13164.777652240002,30832.889614739994,53313.62388336 2025-11-28,19:20:30.000,332,11132399,7165,0,1764357629,13165.094258809993,27143.262186659995,53313.75663864001 2025-11-28,19:20:31.000,332,11132353,6365,0,1764357630,13165.188567149999,34985.221936019996,53313.81952272 2025-11-28,19:20:32.000,332,11132364,6845,0,1764357631,13165.255930249994,34524.251128799995,53313.854458320006 2025-11-28,19:20:33.000,332,11132349,6245,0,1764357632,13165.28287548999,29450.4988287,53313.833496960004 2025-11-28,19:20:34.000,332,11132318,5884,0,1764357633,13165.296348109994,29912.188647179995,53313.9872136 2025-11-28,19:20:35.000,332,11132375,7285,0,1764357634,13165.269402869999,23454.628685910007,53313.9872136 2025-11-28,19:20:36.000,332,11132398,6925,0,1764357635,13165.228985009999,29451.732426450006,53314.09202040001 2025-11-28,19:20:37.000,332,11132341,7205,0,1764357636,13165.080786189988,28990.81801227,53314.10599464 2025-11-28,19:20:38.000,332,11132388,6045,0,1764357637,13164.892169509993,30375.090916019995,53314.20381432 2025-11-28,19:20:39.000,332,11132397,6685,0,1764357638,13164.609244489991,24840.03649959,53314.140930240006 2025-11-28,19:20:41.000,332,11132364,5725,0,1764357640,13164.137702789994,26224.690056360007,53314.27368552 2025-11-28,19:20:42.000,332,11132332,6124,0,1764357641,13163.794150979993,30838.028430510007,53314.27368552 2025-11-28,19:20:43.000,332,11132347,6405,0,1764357642,13163.443862859996,27609.329514869998,53314.336569600004 2025-11-28,19:20:44.000,332,11132359,6525,0,1764357643,13163.080102119995,28071.019333350006,53314.32958248001 2025-11-28,19:20:45.000,332,11132383,6405,0,1764357644,13162.729813999998,31761.767573100005,53314.336569600004 2025-11-28,19:20:46.000,332,11132384,6965,0,1764357645,13162.278481230001,31300.888404569996,53314.35054384001 2025-11-28,19:20:47.000,332,11132322,6765,0,1764357646,13161.820412149995,28072.182439800003,53314.34355672 2025-11-28,19:20:48.000,332,11132346,5845,0,1764357647,13161.342134140003,34069.504703369996,53314.32259536 2025-11-28,19:20:49.000,332,11132391,6365,0,1764357648,13160.75607517,33147.30227112,53314.31560824 2025-11-28,19:20:50.000,332,11132376,6045,0,1764357649,13160.237379299993,25766.630539830003,53314.25971128001 2025-11-28,19:20:52.000,332,11132324,6525,0,1764357651,13159.31450483,25767.116929800002,53314.18285296001 2025-11-28,19:20:53.000,332,11132358,7205,0,1764357652,13158.896853609993,29457.829923900004,53314.13394312001 2025-11-28,19:20:54.000,332,11132370,6124,0,1764357653,13158.47920239,33148.59226191,53314.0570848 2025-11-28,19:20:55.000,332,11132326,6324,0,1764357654,13158.08849640999,34071.52075455,53313.9872136 2025-11-28,19:20:56.000,332,11132376,6765,0,1764357655,13157.711263049998,29919.8299041,53313.91035528 2025-11-28,19:20:57.000,332,11132400,7045,0,1764357656,13157.293611829991,28536.029292060004,53313.903368160005 2025-11-28,19:20:58.000,332,11132350,6885,0,1764357657,13156.963532639995,30381.526771710007,53313.82650984001 2025-11-28,19:20:59.000,332,11132317,7245,0,1764357658,13156.606508209989,27152.419006530006,53313.72869016001 2025-11-28,19:21:00.000,332,11132414,6725,0,1764357659,13156.269692709997,30843.188393670003,53313.64484472 2025-11-28,19:21:01.000,332,11132326,6685,0,1764357660,13155.865514109995,25307.42201511,53313.59593488 2025-11-28,19:21:03.000,332,11132367,7325,0,1764357662,13155.333345619998,28998.18435312,53313.48414096 2025-11-28,19:21:04.000,332,11132387,6365,0,1764357663,13155.050420599997,27614.270955,53313.351385680005 2025-11-28,19:21:05.000,332,11132372,6685,0,1764357664,13154.727077719996,32227.475395679998,53313.2885016 2025-11-28,19:21:06.000,332,11132367,7245,0,1764357665,13154.484570559995,28998.19140225,53313.17670768001 2025-11-28,19:21:07.000,332,11132331,7245,0,1764357666,13154.255536019999,27152.877199979994,53313.19766904 2025-11-28,19:21:08.000,332,11132344,6965,0,1764357667,13154.006292550002,27152.79261042,53313.05093952 2025-11-28,19:21:09.000,332,11132343,7245,0,1764357668,13153.696422289991,27152.63048043,53312.98805544001 2025-11-28,19:21:10.000,332,11132345,7005,0,1764357669,13153.44044251,28997.86009314,53312.85530016 2025-11-28,19:21:11.000,332,11132363,6365,0,1764357670,13153.21814428,28997.71206141,53312.84132592001 2025-11-28,19:21:12.000,332,11132394,6685,0,1764357671,13152.941955569993,33149.346518820006,53312.73651912 2025-11-28,19:21:14.000,332,11132334,6205,0,1764357673,13152.409787079996,28535.634540779996,53312.61773808 2025-11-28,19:21:15.000,332,11132277,7285,0,1764357674,13152.07970789,28535.4512634,53312.47799568 2025-11-28,19:21:16.000,332,11132308,5965,0,1764357675,13151.776573939998,30841.863157230007,53312.37318888 2025-11-28,19:21:17.000,332,11132393,7325,0,1764357676,13151.453231059997,23921.91551361,53312.25440784 2025-11-28,19:21:18.000,332,11132323,7285,0,1764357677,13151.136624489991,29918.920566329994,53312.14960104001 2025-11-28,19:21:19.000,332,11132348,5765,0,1764357678,13150.77286374999,32225.38180407,53312.05178136001 2025-11-28,19:21:20.000,332,11132296,6805,0,1764357679,13150.361948839993,28073.437184940005,53311.93300032001 2025-11-28,19:21:21.000,332,11132341,7165,0,1764357680,13150.038605959991,26689.509688560007,53311.80723216 2025-11-28,19:21:22.000,332,11132396,6725,0,1764357681,13149.63442735999,28996.133056289997,53311.604605680004 2025-11-28,19:21:23.000,332,11132331,7445,0,1764357682,13149.270666619988,31764.06558948,53311.457876160006 2025-11-28,19:21:25.000,332,11132362,6885,0,1764357684,13148.448836799995,29457.688941300003,53311.12948152 2025-11-28,19:21:26.000,332,11132326,6885,0,1764357685,13148.058130819998,31764.36870207,53310.933842160004 2025-11-28,19:21:27.000,332,11132385,7245,0,1764357686,13147.606798050001,28996.57715148,53310.81506112 2025-11-28,19:21:28.000,332,11132342,6885,0,1764357687,13147.15546527999,30380.666777849998,53310.62640888 2025-11-28,19:21:29.000,332,11132343,7484,0,1764357688,13146.724341439993,32687.374735139994,53310.430769520004 2025-11-28,19:21:30.000,332,11132345,7205,0,1764357689,13146.30669022,29919.64662672,53310.22814304001 2025-11-28,19:21:31.000,332,11132369,7365,0,1764357690,13145.862093759999,29919.766461930005,53310.01852944001 2025-11-28,19:21:32.000,332,11132349,7325,0,1764357691,13145.370343130002,33610.38076821,53309.71808328 2025-11-28,19:21:33.000,332,11132380,6645,0,1764357692,13144.84491095,27613.382764619993,53309.48750832001 2025-11-28,19:21:34.000,332,11132303,7325,0,1764357693,13144.359896629998,30381.385789110005,53309.3407788 2025-11-28,19:21:36.000,332,11132335,7005,0,1764357695,13143.41681322999,31304.38477305,53308.89360312001 2025-11-28,19:21:37.000,332,11132373,6405,0,1764357696,13142.925062599992,25307.344474679994,53308.656041040005 2025-11-28,19:21:38.000,332,11132308,6845,0,1764357697,13142.46699352,30382.147095149994,53308.369569120005 2025-11-28,19:21:39.000,332,11132379,7445,0,1764357698,13141.995451819988,28537.05141591,53308.12501992001 2025-11-28,19:21:40.000,332,11132310,6005,0,1764357699,13141.544119049991,30843.942650580007,53307.866496480005 2025-11-28,19:21:41.000,332,11132314,6005,0,1764357700,13141.14667676,28998.924511770005,53307.5590632 2025-11-28,19:21:42.000,332,11132299,7285,0,1764357701,13140.809861259993,26692.47032316,53307.25162992 2025-11-28,19:21:43.000,332,11132344,6845,0,1764357702,13140.425891589992,28076.771423430007,53307.09092616001 2025-11-28,19:21:44.000,332,11132344,6925,0,1764357703,13140.16317549999,29922.332345250004,53306.8254156 2025-11-28,19:21:45.000,332,11132305,7405,0,1764357704,13139.77920582999,28077.293059050004,53306.49702096001 2025-11-28,19:21:47.000,332,11132372,5725,0,1764357706,13139.307664129992,33152.4904308,53306.07779376 2025-11-28,19:21:48.000,332,11132339,7205,0,1764357707,13139.071893280001,24848.657585580004,53305.77036048 2025-11-28,19:21:49.000,332,11132339,6525,0,1764357708,13138.916958149995,31768.992931350003,53305.65157944 2025-11-28,19:21:50.000,332,11132366,6805,0,1764357709,13138.82264980999,30846.550828680003,53305.39305600001 2025-11-28,19:21:51.000,332,11132345,6645,0,1764357710,13138.72834147,31769.479321320003,53305.14151968 2025-11-28,19:21:52.000,332,11132296,7045,0,1764357711,13138.735077779995,27156.380617589995,53304.93190608 2025-11-28,19:21:53.000,332,11132389,7285,0,1764357712,13138.775495639995,36844.97980566,53304.66639552 2025-11-28,19:21:54.000,332,11132351,6525,0,1764357713,13138.88327659999,30386.482310100007,53304.463769040005 2025-11-28,19:21:55.000,332,11132369,7525,0,1764357714,13139.004530179991,26696.14291989,53304.31703952001 2025-11-28,19:21:56.000,332,11132367,6365,0,1764357715,13139.233564720002,32232.73404666,53304.12140016001 2025-11-28,19:21:58.000,332,11132351,7165,0,1764357717,13139.752260589994,30388.385575199994,53303.841915360004 2025-11-28,19:21:59.000,332,11132323,7525,0,1764357718,13140.095812399995,27620.81959677,53303.73012144 2025-11-28,19:22:00.000,332,11132327,7165,0,1764357719,13140.466309449992,34080.452002260005,53303.63928888 2025-11-28,19:22:01.000,332,11132374,6045,0,1764357720,13140.890696979994,25776.471125309996,53303.49954648001 2025-11-28,19:22:02.000,332,11132190,6124,0,1764357721,13141.28140295999,30852.049150079998,53303.40172680001 2025-11-28,19:22:03.000,332,11132275,7405,0,1764357722,13141.672108940002,30391.332111540003,53303.38076544001 2025-11-28,19:22:04.000,332,11132330,6045,0,1764357723,13142.116705399989,32237.569749839997,53303.338842720004 2025-11-28,19:22:05.000,332,11132295,6645,0,1764357724,13142.54109292999,27624.50629176,53303.27595864 2025-11-28,19:22:06.000,332,11132341,6485,0,1764357725,13142.925062599992,31777.480083870003,53303.1571776 2025-11-28,19:22:07.000,332,11132223,7405,0,1764357726,13143.295559649989,28548.287729129996,53303.289932880005 2025-11-28,19:22:09.000,332,11132345,7405,0,1764357728,13143.948981720001,25780.855684170005,53303.3667912 2025-11-28,19:22:10.000,332,11132303,7525,0,1764357729,13144.211697810002,29010.957376680002,53303.37377832 2025-11-28,19:22:11.000,332,11132295,7484,0,1764357730,13144.541776999999,24397.266546030005,53303.48557224 2025-11-28,19:22:12.000,332,11132349,7165,0,1764357731,13144.78428416,27165.77710788,53303.49954648001 2025-11-28,19:22:13.000,332,11132318,6525,0,1764357732,13145.114363349996,28088.642158350005,53303.60435328 2025-11-28,19:22:14.000,332,11132308,7125,0,1764357733,13145.363606819992,31318.250411760004,53303.695185840006 2025-11-28,19:22:15.000,332,11132352,7005,0,1764357734,13145.572432429988,28549.803292080003,53303.75806992 2025-11-28,19:22:16.000,332,11132338,6685,0,1764357735,13145.781258039999,27165.417602250003,53303.820954 2025-11-28,19:22:17.000,332,11132314,6765,0,1764357736,13145.95640209999,27165.107440530002,53303.911786560006 2025-11-28,19:22:18.000,332,11132323,7365,0,1764357737,13146.13828246999,30855.85568028,53304.079477440006 2025-11-28,19:22:20.000,332,11132383,7165,0,1764357739,13146.407734870001,26702.508284280004,53304.14934864001 2025-11-28,19:22:21.000,332,11132335,7365,0,1764357740,13146.535724759997,35468.37635535,53304.28210392 2025-11-28,19:22:22.000,332,11132288,6845,0,1764357741,13146.596351549997,30854.09339778,53304.32402664 2025-11-28,19:22:23.000,332,11132382,6885,0,1764357742,13146.582878929992,30392.290793220003,53304.37293648 2025-11-28,19:22:24.000,332,11132356,6925,0,1764357743,13146.522252139992,26701.027966980007,53304.35896224001 2025-11-28,19:22:25.000,332,11132287,7365,0,1764357744,13146.400998559991,28084.84267728,53304.40787208001 2025-11-28,19:22:26.000,332,11132296,7085,0,1764357745,13146.24606343,29468.734928010002,53304.512678880004 2025-11-28,19:22:27.000,332,11132297,6365,0,1764357746,13146.07765567999,28545.919221450007,53304.52665312001 2025-11-28,19:22:28.000,332,11132369,6605,0,1764357747,13145.814939589989,27623.040072720003,53304.48473040001 2025-11-28,19:22:29.000,332,11132334,6525,0,1764357748,13145.532014570003,30852.606031350006,53304.56857584 2025-11-28,19:22:31.000,332,11132326,6405,0,1764357750,13144.75733891999,30391.226374589998,53304.52665312001 2025-11-28,19:22:32.000,332,11132374,6205,0,1764357751,13144.292533530002,30391.303915020006,53304.49870464 2025-11-28,19:22:33.000,332,11132383,6245,0,1764357752,13143.78731028,31314.063228540006,53304.50569176001 2025-11-28,19:22:34.000,332,11132307,7445,0,1764357753,13143.342713819999,23932.263636450007,53304.42883344 2025-11-28,19:22:35.000,332,11132300,6165,0,1764357754,13142.810545330001,30852.965536980002,53304.393897840004 2025-11-28,19:22:36.000,332,11132380,7045,0,1764357755,13142.352476249995,26700.696657869994,53304.32402664 2025-11-28,19:22:37.000,332,11132361,6365,0,1764357756,13141.867461929993,30853.064224800008,53304.296078160005 2025-11-28,19:22:38.000,332,11132328,6765,0,1764357757,13141.34876606,29930.276714759995,53304.21223272 2025-11-28,19:22:39.000,332,11132365,6605,0,1764357758,13140.782916019998,26700.7741983,53304.079477440006 2025-11-28,19:22:40.000,332,11132374,5805,0,1764357759,13140.27095646,29930.347206060003,53304.030567600006 2025-11-28,19:22:42.000,332,11132363,7325,0,1764357761,13139.172937930001,25316.71981758,53303.77903128 2025-11-28,19:22:43.000,332,11132372,7205,0,1764357762,13138.62056050999,31314.62715894,53303.64627600001 2025-11-28,19:22:44.000,332,11132339,6525,0,1764357763,13138.054710470002,29930.586876479996,53303.59736616001 2025-11-28,19:22:45.000,332,11132367,6485,0,1764357764,13137.44170625999,29007.961496429998,53303.3667912 2025-11-28,19:22:46.000,332,11132325,7245,0,1764357765,13136.875856220002,27162.604999379997,53303.17813896 2025-11-28,19:22:47.000,332,11132340,6885,0,1764357766,13136.296533559995,29930.946382110007,53303.052370800004 2025-11-28,19:22:48.000,332,11132306,6925,0,1764357767,13135.750892449993,28085.575786800007,53302.89166704 2025-11-28,19:22:49.000,332,11132352,6284,0,1764357768,13135.20525133999,24856.122614249995,53302.84974432001 2025-11-28,19:22:50.000,332,11132347,6324,0,1764357769,13134.686555469998,27624.541537409998,53302.6331436 2025-11-28,19:22:51.000,332,11132357,6565,0,1764357770,13134.201541149996,26701.965501269995,53302.46545272 2025-11-28,19:22:53.000,332,11132347,6685,0,1764357772,13133.393183949993,33161.66839806001,53302.046225520004 2025-11-28,19:22:54.000,332,11132355,6525,0,1764357773,13133.029423209991,32700.457920419998,53301.87853464 2025-11-28,19:22:55.000,332,11132349,6284,0,1764357774,13132.69260771,20704.67848335,53301.661933920004 2025-11-28,19:22:56.000,332,11132330,6805,0,1764357775,13132.409682689999,28086.908072370003,53301.46629456001 2025-11-28,19:22:57.000,332,11132329,7645,0,1764357776,13132.153702909993,31316.69960316,53301.25668096 2025-11-28,19:22:58.000,332,11132350,6045,0,1764357777,13131.958349920002,26702.85369165,53301.03309312001 2025-11-28,19:22:59.000,332,11132353,6365,0,1764357778,13131.803414789996,29471.31490959,53300.90732496 2025-11-28,19:23:00.000,332,11132293,7525,0,1764357779,13131.69563383,29932.743910260004,53300.7116856 2025-11-28,19:23:01.000,332,11132377,7325,0,1764357780,13131.6754249,30394.07422311,53300.620853039996 2025-11-28,19:23:02.000,332,11132324,6885,0,1764357781,13131.762996929996,27625.80333168,53300.41123944001 2025-11-28,19:23:04.000,332,11132404,6124,0,1764357783,13132.025713019997,29471.34310611,53300.11079328 2025-11-28,19:23:05.000,332,11132372,7245,0,1764357784,13132.234538629993,28087.175939310007,53299.887205440005 2025-11-28,19:23:06.000,332,11132366,6005,0,1764357785,13132.530936269999,32701.035949080004,53299.82432136 2025-11-28,19:23:07.000,332,11132299,7365,0,1764357786,13132.820597599995,27164.430724050006,53299.72650168 2025-11-28,19:23:08.000,332,11132378,5805,0,1764357787,13133.116995240001,29932.884892860005,53299.614707759996 2025-11-28,19:23:09.000,332,11132347,6365,0,1764357788,13133.433601809993,26703.18500076,53299.47496536001 2025-11-28,19:23:10.000,332,11132409,7365,0,1764357789,13133.75020838,28548.802315620007,53299.447016879996 2025-11-28,19:23:11.000,332,11132387,7005,0,1764357790,13134.100496499996,29471.596874790004,53299.37015856 2025-11-28,19:23:12.000,332,11132392,6885,0,1764357791,13134.396894140002,33624.105424320005,53299.265351760005 2025-11-28,19:23:13.000,332,11132382,6845,0,1764357792,13134.686555469998,30855.827483760004,53299.20246768 2025-11-28,19:23:15.000,332,11132381,7245,0,1764357794,13135.360186469996,23935.104435839996,53299.16054496001 2025-11-28,19:23:16.000,332,11132424,7205,0,1764357795,13135.622902559997,34085.61196542,53299.07669952 2025-11-28,19:23:17.000,332,11132330,6885,0,1764357796,13135.926036509998,29933.082268500002,53299.0347768 2025-11-28,19:23:18.000,332,11132345,6445,0,1764357797,13136.235906769994,25319.067177870005,53299.01381544 2025-11-28,19:23:19.000,332,11132338,6805,0,1764357798,13136.54577702999,27164.360232749998,53299.06971240001 2025-11-28,19:23:20.000,332,11132371,7165,0,1764357799,13136.889328839992,32700.732836490002,53299.05573816 2025-11-28,19:23:21.000,332,11132311,7205,0,1764357800,13137.185726479998,29470.793273970005,53299.00682832 2025-11-28,19:23:22.000,332,11132405,6445,0,1764357801,13137.475387809995,24856.70769204,53299.05573816 2025-11-28,19:23:23.000,332,11132332,6005,0,1764357802,13137.81220331,30392.96046057,53299.048751040005 2025-11-28,19:23:24.000,332,11132383,6284,0,1764357803,13138.128809879992,32238.239417189994,53299.11163512001 2025-11-28,19:23:26.000,332,11132393,7085,0,1764357805,13138.78223194999,30392.375382779996,53299.09067376001 2025-11-28,19:23:27.000,332,11132362,6045,0,1764357806,13139.01126649,30853.522418249995,53299.06272528 2025-11-28,19:23:28.000,332,11132337,6324,0,1764357807,13139.334609370002,26239.669457609998,53299.07669952 2025-11-28,19:23:29.000,332,11132374,6845,0,1764357808,13139.590589149993,30391.917189329994,53299.104648 2025-11-28,19:23:30.000,332,11132351,6445,0,1764357809,13139.94761358,29007.757071660002,53299.18849344001 2025-11-28,19:23:31.000,332,11132406,6885,0,1764357810,13140.244011219991,28084.835628150002,53299.06971240001 2025-11-28,19:23:32.000,332,11132371,6645,0,1764357811,13140.459573139997,25777.88095131,53299.07669952 2025-11-28,19:23:33.000,332,11132388,6965,0,1764357812,13140.634717200002,27623.2233501,53299.09067376001 2025-11-28,19:23:34.000,332,11132371,7365,0,1764357813,13140.789652329993,29468.523454110007,53299.167532080006 2025-11-28,19:23:35.000,332,11132411,7285,0,1764357814,13140.897433289989,28084.511368170002,53299.18150632 2025-11-28,19:23:37.000,332,11132368,6045,0,1764357816,13141.08604997,30852.97258611,53299.09067376001 2025-11-28,19:23:38.000,332,11132384,7045,0,1764357817,13141.092786279994,31314.507323729995,53299.13958360001 2025-11-28,19:23:39.000,332,11132420,6005,0,1764357818,13141.011950559994,35005.67146215,53299.07669952 2025-11-28,19:23:40.000,332,11132417,6324,0,1764357819,13140.944587459999,27623.991705270004,53299.0347768 2025-11-28,19:23:41.000,332,11132351,6405,0,1764357820,13140.897433289989,28547.166917459996,53298.98586696 2025-11-28,19:23:42.000,332,11132453,6365,0,1764357821,13140.816597569989,27624.908092169993,53298.98586696 2025-11-28,19:23:43.000,332,11132376,6605,0,1764357822,13140.641453509998,30393.61602966,53298.83913744 2025-11-28,19:23:44.000,332,11132406,5884,0,1764357823,13140.425891589992,27625.78923342,53298.81817608 2025-11-28,19:23:45.000,332,11132253,7245,0,1764357824,13140.217065979996,32239.94530665,53298.70638216001 2025-11-28,19:23:46.000,332,11132353,7245,0,1764357825,13139.98803144,27626.472999029997,53298.56663976001 2025-11-28,19:23:48.000,332,11132340,5725,0,1764357827,13139.307664129992,34086.634089269995,53298.43388448 2025-11-28,19:23:49.000,332,11132306,5765,0,1764357828,13138.916958149995,34086.97949663999,53298.32209056001 2025-11-28,19:23:50.000,332,11132364,7045,0,1764357829,13138.479097999989,34087.324904010005,53298.29414208 2025-11-28,19:23:51.000,332,11132406,5884,0,1764357830,13138.021028919997,33626.43868635,53298.13343832001 2025-11-28,19:23:52.000,332,11132373,6485,0,1764357831,13137.50906936,30397.063054230006,53297.993695920006 2025-11-28,19:23:53.000,332,11132399,6565,0,1764357832,13137.077945519988,32704.553464950004,53297.86094064 2025-11-28,19:23:54.000,332,11132314,6045,0,1764357833,13136.653557990001,25783.95730137,53297.66530128 2025-11-28,19:23:55.000,332,11132408,6885,0,1764357834,13136.357160349995,32705.56149054,53297.51857176 2025-11-28,19:23:56.000,332,11132373,7525,0,1764357835,13136.033817469994,30399.015663240003,53297.37882936 2025-11-28,19:23:57.000,332,11132350,6885,0,1764357836,13135.757628760002,35013.559438619995,53297.17620288001 2025-11-28,19:23:59.000,332,11132415,7285,0,1764357838,13135.481440049996,29938.968292050005,53296.80588552 2025-11-28,19:24:00.000,332,11132388,5884,0,1764357839,13135.447758499991,27632.18984346,53296.70806584 2025-11-28,19:24:01.000,332,11132321,6165,0,1764357840,13135.35345016,29016.660122850008,53296.54037496 2025-11-28,19:24:02.000,332,11132332,5965,0,1764357841,13135.339977539996,28555.414399560002,53296.38665832001 2025-11-28,19:24:03.000,332,11132333,6205,0,1764357842,13135.339977539996,29016.956186309995,53296.22595456 2025-11-28,19:24:04.000,332,11132434,6124,0,1764357843,13135.37365909,28094.15457801,53296.0652508 2025-11-28,19:24:05.000,332,11132376,6205,0,1764357844,13135.474703740001,27632.711479079997,53295.91852128 2025-11-28,19:24:06.000,332,11132349,6284,0,1764357845,13135.609429939992,27171.240183629998,53295.8207016 2025-11-28,19:24:07.000,332,11132425,7365,0,1764357846,13135.757628760002,30862.503009869994,53295.72288192 2025-11-28,19:24:08.000,332,11132347,6445,0,1764357847,13136.013608539994,28093.886711069994,53295.59012664001 2025-11-28,19:24:10.000,332,11132375,7325,0,1764357849,13136.653557990001,24402.186838769994,53295.44339712 2025-11-28,19:24:11.000,332,11132334,5805,0,1764357850,13137.071209209993,27170.478877589994,53295.3665388 2025-11-28,19:24:12.000,332,11132414,6205,0,1764357851,13137.576432459995,31323.121360589997,53295.33859032 2025-11-28,19:24:13.000,332,11132313,6445,0,1764357852,13138.095128330002,28554.4839144,53295.2966676 2025-11-28,19:24:14.000,332,11132391,6525,0,1764357853,13138.654242059994,26247.063994979995,53295.17788656 2025-11-28,19:24:15.000,332,11132222,6805,0,1764357854,13139.240301029997,27630.991491360008,53295.191860800005 2025-11-28,19:24:16.000,332,11132366,6005,0,1764357855,13139.806151069999,25785.07106391,53295.121989600004 2025-11-28,19:24:17.000,332,11132331,6525,0,1764357856,13140.432627900002,33628.72965360001,53295.19884792 2025-11-28,19:24:18.000,332,11132346,6725,0,1764357857,13141.032159489994,29475.826352789998,53295.25474488001 2025-11-28,19:24:19.000,332,11132341,7245,0,1764357858,13141.665372629992,27629.920023600003,53295.25474488001 2025-11-28,19:24:21.000,332,11132384,6725,0,1764357860,13142.817281639997,26706.617927069994,53295.43641 2025-11-28,19:24:22.000,332,11132363,6645,0,1764357861,13143.403340609999,33166.03885866,53295.53422968 2025-11-28,19:24:23.000,332,11132358,6845,0,1764357862,13143.901827549991,30397.408461600004,53295.55519104 2025-11-28,19:24:24.000,332,11132370,6845,0,1764357863,13144.339687699998,28090.411489980004,53295.70192056 2025-11-28,19:24:25.000,332,11132392,6245,0,1764357864,13144.84491095,34550.008649819996,53295.77179176 2025-11-28,19:24:26.000,332,11132359,6845,0,1764357865,13145.316452649997,27167.70152037,53295.86961144 2025-11-28,19:24:27.000,332,11132406,6685,0,1764357866,13145.801466969999,26244.977452499996,53296.05127656001 2025-11-28,19:24:28.000,332,11132366,5965,0,1764357867,13146.25953604999,28552.101308459998,53296.12114776001 2025-11-28,19:24:29.000,332,11132338,6005,0,1764357868,13146.778231919998,26706.54743577,53296.30281288 2025-11-28,19:24:30.000,332,11132353,6525,0,1764357869,13147.25650992999,26245.181877270006,53296.44255528 2025-11-28,19:24:32.000,332,11132356,6725,0,1764357871,13148.179384399999,28090.862634300007,53296.87575672 2025-11-28,19:24:33.000,332,11132354,6124,0,1764357872,13148.70481658,33166.285578209994,53296.966589280004 2025-11-28,19:24:34.000,332,11132405,6485,0,1764357873,13149.290875549988,27629.271503640004,53297.1133188 2025-11-28,19:24:35.000,332,11132375,7245,0,1764357874,13149.910616069996,28551.90393282,53297.41376496001 2025-11-28,19:24:36.000,332,11132397,7285,0,1764357875,13150.422575629993,25783.252388370005,53297.62337856 2025-11-28,19:24:37.000,332,11132408,5884,0,1764357876,13151.04231615,30397.070103360005,53297.874914880005 2025-11-28,19:24:38.000,332,11132303,6885,0,1764357877,13151.803519179994,28089.734773500008,53298.13343832001 2025-11-28,19:24:39.000,332,11132379,6365,0,1764357878,13152.557985899992,26705.306788889997,53298.35003904001 2025-11-28,19:24:40.000,332,11132323,7365,0,1764357879,13153.31245261999,29011.916058360002,53298.643498080004 2025-11-28,19:24:41.000,332,11132396,6045,0,1764357880,13154.033237789998,32241.270543089995,53298.91599576 2025-11-28,19:24:43.000,332,11132235,7645,0,1764357882,13155.367027169988,24396.82949997,53299.447016879996 2025-11-28,19:24:44.000,332,11132392,6284,0,1764357883,13156.013712929991,30394.609956989996,53299.80336 2025-11-28,19:24:45.000,332,11132393,7525,0,1764357884,13156.680607619994,27164.423674920006,53300.19463872001 2025-11-28,19:24:46.000,332,11132371,7484,0,1764357885,13157.23972135,29932.391453760007,53300.41123944001 2025-11-28,19:24:47.000,332,11132348,5725,0,1764357886,13157.724735669988,28086.30889632,53300.73963408 2025-11-28,19:24:48.000,332,11132371,6685,0,1764357887,13158.162595819995,30392.80537971,53301.08899008 2025-11-28,19:24:49.000,332,11132394,7005,0,1764357888,13158.586983349996,32699.14678224,53301.48725592001 2025-11-28,19:24:50.000,332,11132327,6445,0,1764357889,13158.957480399993,29007.679531229995,53301.780714960005 2025-11-28,19:24:51.000,332,11132330,6165,0,1764357890,13159.2942959,25316.169985440007,53302.1440452 2025-11-28,19:24:52.000,332,11132371,7365,0,1764357891,13159.651320329991,31313.527494659997,53302.42353000001 2025-11-28,19:24:54.000,332,11132357,7245,0,1764357893,13160.109389409998,29928.14082837,53303.03839656 2025-11-28,19:24:55.000,332,11132397,6605,0,1764357894,13160.338423949994,28543.367436390006,53303.387752560004 2025-11-28,19:24:56.000,332,11132353,6485,0,1764357895,13160.439468599994,26235.884074800008,53303.66723736001 2025-11-28,19:24:57.000,332,11132394,6645,0,1764357896,13160.580931109995,29003.4430041,53303.93274792001 2025-11-28,19:24:58.000,332,11132324,7205,0,1764357897,13160.64829420999,29002.850877179997,53304.24018120001 2025-11-28,19:24:59.000,332,11132328,6885,0,1764357898,13160.68871206999,29002.265799390007,53304.4497948 2025-11-28,19:25:00.000,332,11132349,7445,0,1764357899,13160.69544838,32231.190287189995,53304.73626672 2025-11-28,19:25:01.000,332,11132304,6845,0,1764357900,13160.661766829995,27155.908325879995,53304.95286744 2025-11-28,19:25:02.000,332,11132399,6725,0,1764357901,13160.560722179995,29000.870071650003,53305.21139088 2025-11-28,19:25:03.000,332,11132354,5884,0,1764357902,13160.372105499999,29461.925468429996,53305.351133280004 2025-11-28,19:25:05.000,332,11132370,7005,0,1764357904,13160.008344759997,28077.553876859994,53305.707476400006 2025-11-28,19:25:06.000,332,11132330,6324,0,1764357905,13159.732156049991,31306.901312460002,53305.875167280006 2025-11-28,19:25:07.000,332,11132406,6124,0,1764357906,13159.482912579995,29923.0020126,53306.02888392 2025-11-28,19:25:08.000,332,11132343,6245,0,1764357907,13159.139360769994,29000.369583420004,53306.11971648 2025-11-28,19:25:09.000,332,11132370,6365,0,1764357908,13158.802545270002,26232.59213109,53306.17561344 2025-11-28,19:25:10.000,332,11132390,6124,0,1764357909,13158.452257149991,26694.0775248,53306.238497520004 2025-11-28,19:25:11.000,332,11132327,6645,0,1764357910,13158.09523272,28539.708937920004,53306.29439448 2025-11-28,19:25:12.000,332,11132388,6765,0,1764357911,13157.731471979998,26233.282945829997,53306.378239920006 2025-11-28,19:25:13.000,332,11132407,6565,0,1764357912,13157.381183860001,26233.677697110004,53306.34330432 2025-11-28,19:25:14.000,332,11132296,6965,0,1764357913,13156.963532639995,29002.124816790005,53306.38522704 2025-11-28,19:25:16.000,332,11132395,6565,0,1764357915,13156.188856989997,31771.016031659994,53306.37125280001 2025-11-28,19:25:17.000,332,11132341,6365,0,1764357916,13155.77120576999,32694.18419472,53306.32234296 2025-11-28,19:25:18.000,332,11132329,6485,0,1764357917,13155.468071819989,28542.47924601,53306.31535584 2025-11-28,19:25:19.000,332,11132417,6245,0,1764357918,13155.151465249997,27620.290912020006,53306.238497520004 2025-11-28,19:25:20.000,332,11132340,5805,0,1764357919,13154.868540229996,28543.515468120007,53306.238497520004 2025-11-28,19:25:21.000,332,11132355,7325,0,1764357920,13154.61256044999,28544.07234939,53306.189587680004 2025-11-28,19:25:22.000,332,11132372,6925,0,1764357921,13154.383525909994,24392.444941110007,53306.06381952001 2025-11-28,19:25:23.000,332,11132360,6045,0,1764357922,13154.154491369998,32697.603022769996,53306.042858160006 2025-11-28,19:25:24.000,332,11132398,6245,0,1764357923,13154.006292550002,32236.88598423,53305.93805136 2025-11-28,19:25:25.000,332,11132402,6885,0,1764357924,13153.804203250002,28085.061200309996,53305.93805136 2025-11-28,19:25:27.000,332,11132330,6084,0,1764357926,13153.635795499991,34083.84968292,53305.71446352 2025-11-28,19:25:28.000,332,11132376,6005,0,1764357927,13153.60211395,29008.997718540006,53305.70048928001 2025-11-28,19:25:29.000,332,11132312,6165,0,1764357928,13153.595377639991,27163.725811049997,53305.62363096 2025-11-28,19:25:30.000,332,11132312,5925,0,1764357929,13153.548223469996,28086.724794990005,53305.54677264 2025-11-28,19:25:31.000,332,11132360,7085,0,1764357930,13153.568432399996,27625.507268219997,53305.53279840001 2025-11-28,19:25:32.000,332,11132364,5884,0,1764357931,13153.56169609,26241.452887499996,53305.52581128 2025-11-28,19:25:33.000,332,11132397,6445,0,1764357932,13153.54148716,30394.024879200006,53305.40703024 2025-11-28,19:25:34.000,332,11132342,6925,0,1764357933,13153.53475084999,32239.642194059998,53305.36510752001 2025-11-28,19:25:35.000,332,11132328,7205,0,1764357934,13153.52127823,30855.425683349997,53305.421004480006 2025-11-28,19:25:36.000,332,11132437,7405,0,1764357935,13153.575168709991,28086.999711059994,53305.41401736001 2025-11-28,19:25:38.000,332,11132412,6005,0,1764357937,13153.48086037,31777.642213860003,53305.302223440005 2025-11-28,19:25:39.000,332,11132330,5965,0,1764357938,13153.5010693,32700.11956218,53305.26030072 2025-11-28,19:25:40.000,332,11132256,6925,0,1764357939,13153.48086037,34083.920174219995,53305.19741664001 2025-11-28,19:25:41.000,332,11132159,7285,0,1764357940,13153.46065144,28085.688572879997,53305.28126208 2025-11-28,19:25:42.000,332,11132307,7245,0,1764357941,13153.426969889995,28085.258575950007,53305.253313600006 2025-11-28,19:25:43.000,332,11132347,7245,0,1764357942,13153.366343099995,29930.38950084,53305.204403760006 2025-11-28,19:25:44.000,332,11132331,7365,0,1764357943,13153.285507379995,34082.171989979994,53305.26030072 2025-11-28,19:25:45.000,332,11132371,6165,0,1764357944,13153.21814428,31313.50634727,53305.218378 2025-11-28,19:25:46.000,332,11132348,5965,0,1764357945,13153.204671659994,31312.942416870006,53305.232352240004 2025-11-28,19:25:47.000,332,11132373,6485,0,1764357946,13153.23161689999,32696.552702400004,53305.22536512001 2025-11-28,19:25:49.000,332,11132348,6045,0,1764357948,13153.245089519995,26697.813563699994,53305.12055832 2025-11-28,19:25:50.000,332,11132353,7245,0,1764357949,13153.33939786,31310.989807859994,53305.15549392001 2025-11-28,19:25:51.000,332,11132414,6005,0,1764357950,13153.447178819995,32694.628289910004,53305.09959696 2025-11-28,19:25:52.000,332,11132368,6284,0,1764357951,13153.58190502,29925.983794590007,53305.1135712 2025-11-28,19:25:53.000,332,11132362,6925,0,1764357952,13153.736840149992,29464.237583070004,53305.15549392001 2025-11-28,19:25:54.000,332,11132339,6165,0,1764357953,13153.783994320002,32231.831758019995,53305.16946816 2025-11-28,19:25:55.000,332,11132354,5925,0,1764357954,13153.932193139997,27156.47930541,53305.19042952 2025-11-28,19:25:56.000,332,11132373,7285,0,1764357955,13154.026501480002,24387.898252259998,53305.17645528001 2025-11-28,19:25:57.000,332,11132343,7245,0,1764357956,13154.107337199988,28078.12485639,53305.24632648001 2025-11-28,19:25:58.000,332,11132396,5845,0,1764357957,13154.134282439998,33152.2789569,53305.19042952 2025-11-28,19:26:00.000,332,11132383,6365,0,1764357959,13153.979347309993,28537.946655420004,53305.253313600006 2025-11-28,19:26:01.000,332,11132352,5965,0,1764357960,13153.770521699997,32689.39783545,53305.19741664001 2025-11-28,19:26:02.000,332,11132384,6805,0,1764357961,13153.51454191999,31304.969850840003,53305.22536512001 2025-11-28,19:26:03.000,332,11132360,6885,0,1764357962,13153.25182582999,28536.614369849995,53305.16946816 2025-11-28,19:26:04.000,332,11132389,7245,0,1764357963,13152.968900809989,30842.857084560004,53305.17645528001 2025-11-28,19:26:05.000,332,11132437,6365,0,1764357964,13152.638821619992,34533.090737820006,53305.12055832 2025-11-28,19:26:06.000,332,11132388,5884,0,1764357965,13152.355896599991,29458.281068220007,53305.09959696 2025-11-28,19:26:07.000,332,11132392,7005,0,1764357966,13151.99213585999,32687.30424384,53304.98780304001 2025-11-28,19:26:08.000,332,11132374,6084,0,1764357967,13151.608166190003,25306.026287369998,53304.966841680005 2025-11-28,19:26:09.000,332,11132404,5884,0,1764357968,13151.291559619996,35454.743337930006,53304.80613792 2025-11-28,19:26:11.000,332,11132412,6124,0,1764357970,13150.557301829998,27150.811804890007,53304.63844704 2025-11-28,19:26:12.000,332,11132372,5925,0,1764357971,13150.112705369997,28534.767497790002,53304.47774328 2025-11-28,19:26:13.000,332,11132340,6284,0,1764357972,13149.668108909995,29457.442221749996,53304.32402664 2025-11-28,19:26:14.000,332,11132327,6485,0,1764357973,13149.149413040002,28996.25994063,53304.23319408 2025-11-28,19:26:15.000,332,11132374,7005,0,1764357974,13148.62398086,27612.459328590005,53304.058516080004 2025-11-28,19:26:16.000,332,11132374,5925,0,1764357975,13148.064867129993,28073.951771430002,53303.890825200004 2025-11-28,19:26:17.000,332,11132348,7005,0,1764357976,13147.411445059995,29458.252871699995,53303.75806992 2025-11-28,19:26:18.000,332,11132328,5965,0,1764357977,13146.798440849998,33149.043406230005,53303.527494960006 2025-11-28,19:26:19.000,332,11132374,6165,0,1764357978,13146.04397413,27613.516698089996,53303.359804080006 2025-11-28,19:26:20.000,332,11132369,6124,0,1764357979,13145.370343130002,26691.17328324,53303.17813896 2025-11-28,19:26:22.000,332,11132391,6405,0,1764357981,13143.881618619991,30382.323323400007,53302.72397616 2025-11-28,19:26:23.000,332,11132410,5965,0,1764357982,13143.241669169998,31766.6314728,53302.59122088001 2025-11-28,19:26:24.000,332,11132398,5925,0,1764357983,13142.594983409996,25769.647567470005,53302.353658800006 2025-11-28,19:26:25.000,332,11132385,6845,0,1764357984,13142.042605989998,28076.637489960005,53302.067186880005 2025-11-28,19:26:26.000,332,11132346,7005,0,1764357985,13141.611482150001,30383.571019409996,53301.829624800004 2025-11-28,19:26:27.000,332,11132368,6084,0,1764357986,13141.133204139995,27615.906353159997,53301.63398544001 2025-11-28,19:26:28.000,332,11132327,6124,0,1764357987,13140.830070189993,30384.092655030006,53301.38244912 2025-11-28,19:26:29.000,332,11132373,6645,0,1764357988,13140.634717200002,30845.63444178,53301.11693856 2025-11-28,19:26:30.000,332,11132383,6205,0,1764357989,13140.547145169992,29461.833829740004,53300.956234799996 2025-11-28,19:26:31.000,332,11132354,6124,0,1764357990,13140.493254690002,24848.5447995,53300.79553104001 2025-11-28,19:26:33.000,332,11132375,7565,0,1764357992,13140.614508270002,29000.524664280005,53300.41822656 2025-11-28,19:26:34.000,332,11132373,6405,0,1764357993,13140.749234469993,30845.733129600005,53300.26450992001 2025-11-28,19:26:35.000,332,11132357,7165,0,1764357994,13140.951323769994,31768.182281400004,53300.15970312 2025-11-28,19:26:36.000,332,11132377,6205,0,1764357995,13141.09952258999,28538.574027990006,53300.04790920001 2025-11-28,19:26:37.000,332,11132397,7325,0,1764357996,13141.214039859995,31306.400824230004,53299.90816680001 2025-11-28,19:26:38.000,332,11132359,6284,0,1764357997,13141.443074399991,31767.561957960002,53299.76143728001 2025-11-28,19:26:39.000,332,11132334,6885,0,1764357998,13141.719263109997,27615.38471754,53299.69156608001 2025-11-28,19:26:40.000,332,11132363,7125,0,1764357999,13141.928088719993,28999.114838280002,53299.649643360004 2025-11-28,19:26:41.000,332,11132420,6845,0,1764358000,13142.123441709999,31766.842946699995,53299.56579792 2025-11-28,19:26:42.000,332,11132441,7325,0,1764358001,13142.35921255999,28998.64254657,53299.57278504001 2025-11-28,19:26:44.000,332,11132356,6805,0,1764358003,13142.790336400001,27614.28505326,53299.53784944 2025-11-28,19:26:45.000,332,11132352,6805,0,1764358004,13142.992425700002,23462.192402400004,53299.51688808 2025-11-28,19:26:46.000,332,11132394,5845,0,1764358005,13143.248405479993,28536.579124199998,53299.51688808 2025-11-28,19:26:47.000,332,11132368,6124,0,1764358006,13143.45723108999,26229.864117780002,53299.45400400001 2025-11-28,19:26:48.000,332,11132337,6565,0,1764358007,13143.74015610999,27613.671778949996,53299.447016879996 2025-11-28,19:26:49.000,332,11132358,6885,0,1764358008,13143.962454339991,29458.802703840003,53299.47496536001 2025-11-28,19:26:50.000,332,11132364,6925,0,1764358009,13144.137598399997,29919.914493660006,53299.51688808 2025-11-28,19:26:51.000,332,11132418,6885,0,1764358010,13144.285797219993,26690.36968242,53299.52387520001 2025-11-28,19:26:52.000,332,11132434,6245,0,1764358011,13144.501359139998,27151.573110929996,53299.551823680005 2025-11-28,19:26:53.000,332,11132316,7085,0,1764358012,13144.642821649999,31764.481488150006,53299.5588108 2025-11-28,19:26:55.000,332,11132405,6405,0,1764358014,13144.952691909995,31302.728227500003,53299.60772064 2025-11-28,19:26:56.000,332,11132326,5884,0,1764358015,13145.208671690001,28534.541925629994,53299.6985532 2025-11-28,19:26:57.000,332,11132394,6805,0,1764358016,13145.417497299997,29456.835996570007,53299.768424400005 2025-11-28,19:26:58.000,332,11132376,6885,0,1764358017,13145.653268149988,32224.310336309994,53299.6985532 2025-11-28,19:26:59.000,332,11132322,7205,0,1764358018,13145.91598423999,26688.240845160006,53299.782398639996 2025-11-28,19:27:00.000,332,11132356,7005,0,1764358019,13146.19890925999,28994.377822919996,53299.8732312 2025-11-28,19:27:01.000,332,11132353,7525,0,1764358020,13146.609824170002,27148.866245009995,53299.96406376 2025-11-28,19:27:02.000,332,11132358,5925,0,1764358021,13147.040948009999,23458.160300040006,53300.005986480006 2025-11-28,19:27:03.000,332,11132313,7405,0,1764358022,13147.43839029999,29916.058619550007,53300.06887056 2025-11-28,19:27:04.000,332,11132334,6965,0,1764358023,13147.876250449997,29915.720261309994,53300.152716000004 2025-11-28,19:27:06.000,332,11132330,5965,0,1764358025,13148.859751709992,28069.785735600002,53300.35534248 2025-11-28,19:27:07.000,332,11132376,5925,0,1764358026,13149.385183889994,29914.69108833,53300.439187920005 2025-11-28,19:27:08.000,332,11132336,7085,0,1764358027,13149.94429762,27146.5611795,53300.509059120006 2025-11-28,19:27:09.000,332,11132339,6565,0,1764358028,13150.570774449989,26684.94185232,53300.7116856 2025-11-28,19:27:10.000,332,11132368,5965,0,1764358029,13151.217460209991,29913.513883620006,53300.88636360001 2025-11-28,19:27:11.000,332,11132337,6365,0,1764358030,13151.843937039994,33603.34573647,53301.01911888 2025-11-28,19:27:12.000,332,11132343,7285,0,1764358031,13152.423259700001,37754.46560739,53301.17283552001 2025-11-28,19:27:13.000,332,11132365,7325,0,1764358032,13153.002582359994,30834.863371140003,53301.277642320005 2025-11-28,19:27:14.000,332,11132385,7285,0,1764358033,13153.56169609,30834.41222682,53301.52917864 2025-11-28,19:27:15.000,332,11132337,7125,0,1764358034,13154.066919340003,25298.702241299994,53301.6200112 2025-11-28,19:27:17.000,332,11132371,7165,0,1764358036,13154.875276539991,26220.559266180004,53302.03923840001 2025-11-28,19:27:18.000,332,11132385,6565,0,1764358037,13155.164937870002,25297.644871800003,53302.185967920006 2025-11-28,19:27:19.000,332,11132326,6165,0,1764358038,13155.407445029989,31293.80402892,53302.43750424 2025-11-28,19:27:20.000,332,11132350,6525,0,1764358039,13155.555643849999,28987.208857710008,53302.54231104001 2025-11-28,19:27:21.000,332,11132323,6565,0,1764358040,13155.623006949994,28525.610677920005,53302.75192464 2025-11-28,19:27:22.000,332,11132386,7005,0,1764358041,13155.582589089994,31754.189758349996,53302.93358976 2025-11-28,19:27:23.000,332,11132389,7245,0,1764358042,13155.495017059999,30370.09308285,53303.0873064 2025-11-28,19:27:24.000,332,11132331,7445,0,1764358043,13155.353554549998,30831.099135719996,53303.24801016 2025-11-28,19:27:25.000,332,11132381,6445,0,1764358044,13155.097574769992,29908.27638003,53303.33185560001 2025-11-28,19:27:26.000,332,11132328,6845,0,1764358045,13154.855067609991,27140.49187857,53303.49954648001 2025-11-28,19:27:28.000,332,11132307,7245,0,1764358047,13154.343108049994,28062.715458210005,53303.674224480004 2025-11-28,19:27:29.000,332,11132374,6045,0,1764358048,13154.053446719998,31291.435521239997,53303.7510828 2025-11-28,19:27:30.000,332,11132415,7405,0,1764358049,13153.777258009992,31291.40732472,53303.87685096 2025-11-28,19:27:31.000,332,11132384,6005,0,1764358050,13153.47412405999,30368.986369439997,53303.86986384 2025-11-28,19:27:32.000,332,11132371,7525,0,1764358051,13153.23835321,28985.284445219993,53303.94672216 2025-11-28,19:27:33.000,332,11132365,7325,0,1764358052,13152.962164499993,28985.460673470006,53303.98165776001 2025-11-28,19:27:34.000,332,11132352,6885,0,1764358053,13152.672503169997,30369.550299840004,53304.009606240004 2025-11-28,19:27:35.000,332,11132320,6045,0,1764358054,13152.369369219996,26679.753692640006,53304.009606240004 2025-11-28,19:27:36.000,332,11132335,7365,0,1764358055,13152.05276264999,32215.322695559997,53303.98864488 2025-11-28,19:27:37.000,332,11132420,6084,0,1764358056,13151.776573939998,31754.415330510004,53304.058516080004 2025-11-28,19:27:39.000,332,11132334,6845,0,1764358058,13151.210723899996,32216.690226780003,53304.01659336 2025-11-28,19:27:40.000,332,11132416,7085,0,1764358059,13150.91432625999,28527.09804435,53303.960696400005 2025-11-28,19:27:41.000,332,11132351,6205,0,1764358060,13150.671819099989,27605.114135130003,53303.97467064 2025-11-28,19:27:42.000,332,11132369,6485,0,1764358061,13150.341739909993,31295.968111830007,53303.86986384 2025-11-28,19:27:43.000,332,11132339,7325,0,1764358062,13150.099232749992,25299.992232090008,53303.862876720006 2025-11-28,19:27:44.000,332,11132291,6565,0,1764358063,13149.88367083,34526.372916930006,53303.86986384 2025-11-28,19:27:45.000,332,11132359,7125,0,1764358064,13149.67484521999,30375.492716430002,53303.87685096 2025-11-28,19:27:46.000,332,11132311,7565,0,1764358065,13149.466019609994,28069.672949519998,53303.841915360004 2025-11-28,19:27:47.000,332,11132303,6365,0,1764358066,13149.338029719998,28531.58129103,53303.7510828 2025-11-28,19:27:48.000,332,11132312,6084,0,1764358067,13149.257193999998,28071.012284220007,53303.71614720001 2025-11-28,19:27:50.000,332,11132318,6045,0,1764358069,13149.135940419997,26688.388876890007,53303.73710856001 2025-11-28,19:27:51.000,332,11132362,6965,0,1764358070,13149.183094589993,30379.482524010004,53303.723134320004 2025-11-28,19:27:52.000,332,11132361,7205,0,1764358071,13149.183094589993,25305.589241309994,53303.7510828 2025-11-28,19:27:53.000,332,11132368,5925,0,1764358072,13149.236985069998,31303.306256159995,53303.841915360004 2025-11-28,19:27:54.000,332,11132349,7365,0,1764358073,13149.284139239993,31765.108860720007,53303.70916008 2025-11-28,19:27:55.000,332,11132343,6405,0,1764358074,13149.391920199989,30842.89937934,53303.82794112 2025-11-28,19:27:56.000,332,11132356,6925,0,1764358075,13149.567064259994,27613.981940669997,53303.86986384 2025-11-28,19:27:57.000,332,11132407,7245,0,1764358076,13149.73547200999,30843.470358870007,53303.93274792001 2025-11-28,19:27:58.000,332,11132370,6045,0,1764358077,13149.917352379991,30382.302176009995,53303.94672216 2025-11-28,19:27:59.000,332,11132312,5884,0,1764358078,13150.193541089997,27614.390790210004,53304.02358048001 2025-11-28,19:28:01.000,332,11132385,7365,0,1764358080,13150.739182199999,24846.31727442,53304.226206960004 2025-11-28,19:28:02.000,332,11132389,7365,0,1764358081,13151.109679249996,28998.127960080004,53304.21921984001 2025-11-28,19:28:03.000,332,11132346,6005,0,1764358082,13151.480176299992,31765.792626330003,53304.33101376 2025-11-28,19:28:04.000,332,11132390,6845,0,1764358083,13151.944981689994,33149.3888136,53304.48473040001 2025-11-28,19:28:05.000,332,11132373,7365,0,1764358084,13152.436732319991,30842.286105029998,53304.582550080006 2025-11-28,19:28:06.000,332,11132369,6565,0,1764358085,13153.002582359994,27612.579163799994,53304.61748568 2025-11-28,19:28:07.000,332,11132364,5765,0,1764358086,13153.568432399996,27612.001135140003,53304.729279600004 2025-11-28,19:28:08.000,332,11132388,5965,0,1764358087,13154.100600889993,34531.05353925,53304.9039576 2025-11-28,19:28:09.000,332,11132364,6005,0,1764358088,13154.5788789,30839.924646479994,53305.05068712 2025-11-28,19:28:10.000,332,11132356,6845,0,1764358089,13155.057156909992,31761.795769620003,53305.19741664001 2025-11-28,19:28:12.000,332,11132357,6405,0,1764358091,13155.81162362999,28070.13114297,53305.372094640006 2025-11-28,19:28:13.000,332,11132313,7405,0,1764358092,13156.128230199996,29453.466512429994,53305.53279840001 2025-11-28,19:28:14.000,332,11132323,6525,0,1764358093,13156.350528429997,28069.16541216,53305.62363096 2025-11-28,19:28:15.000,332,11132306,6084,0,1764358094,13156.518936179993,25762.386963569996,53305.77036048 2025-11-28,19:28:16.000,332,11132384,6045,0,1764358095,13156.579562969993,27607.21477587,53305.81927032 2025-11-28,19:28:17.000,332,11132388,5965,0,1764358096,13156.653662379998,26684.504806259996,53305.93106424 2025-11-28,19:28:18.000,332,11132388,6084,0,1764358097,13156.539145109993,29913.4151958,53306.10574224 2025-11-28,19:28:19.000,332,11132312,5965,0,1764358098,13156.431364149998,29913.42929406,53306.13369072001 2025-11-28,19:28:20.000,332,11132338,6124,0,1764358099,13156.269692709997,27607.010351100005,53306.27343312 2025-11-28,19:28:21.000,332,11132155,6525,0,1764358100,13156.013712929991,23916.762599580004,53306.32234296 2025-11-28,19:28:23.000,332,11132372,6005,0,1764358102,13155.481544439994,27607.320512820006,53306.43413688 2025-11-28,19:28:24.000,332,11132338,7045,0,1764358103,13155.117783699992,30375.175505580002,53306.406188400004 2025-11-28,19:28:25.000,332,11132376,7205,0,1764358104,13154.7809682,24839.916664379998,53306.50400808 2025-11-28,19:28:26.000,332,11132348,5925,0,1764358105,13154.32963542999,28069.123117380004,53306.524969440004 2025-11-28,19:28:27.000,332,11132368,6084,0,1764358106,13153.925456830002,28530.671953259996,53306.545930800006 2025-11-28,19:28:28.000,332,11132352,6805,0,1764358107,13153.37981572,31298.75251818,53306.5109952 2025-11-28,19:28:29.000,332,11132354,7005,0,1764358108,13152.760075199993,26686.07676225,53306.524969440004 2025-11-28,19:28:30.000,332,11132365,6205,0,1764358109,13152.106653129995,33605.79178458,53306.5109952 2025-11-28,19:28:31.000,332,11132401,6405,0,1764358110,13151.399340579992,29915.65681914,53306.45509824 2025-11-28,19:28:32.000,332,11132384,5925,0,1764358111,13150.685291719994,32683.561155810006,53306.357278560004 2025-11-28,19:28:34.000,332,11132348,6885,0,1764358113,13149.108995180002,28993.116028649994,53306.210549040006 2025-11-28,19:28:35.000,332,11132317,7165,0,1764358114,13148.327583219994,27147.808875510003,53306.140677840005 2025-11-28,19:28:36.000,332,11132307,7165,0,1764358115,13147.633743289996,30376.754510700004,53306.00093544 2025-11-28,19:28:37.000,332,11132337,7405,0,1764358116,13147.061156939999,28531.348669740008,53305.89612864001 2025-11-28,19:28:38.000,332,11132378,6885,0,1764358117,13146.515515829997,31299.041532510004,53305.78433472 2025-11-28,19:28:39.000,332,11132338,6124,0,1764358118,13146.070919369995,27608.540012309997,53305.64459232 2025-11-28,19:28:40.000,332,11132346,6765,0,1764358119,13145.707158629994,28069.708195169995,53305.518824160004 2025-11-28,19:28:41.000,332,11132310,5925,0,1764358120,13145.397288369997,28069.679998649997,53305.31619768 2025-11-28,19:28:42.000,332,11132375,7165,0,1764358121,13145.080681799991,28069.574261700007,53305.1485068 2025-11-28,19:28:43.000,332,11132340,5565,0,1764358122,13144.80449309,24379.291264529995,53305.05068712 2025-11-28,19:28:45.000,332,11132344,6845,0,1764358124,13144.164543639992,26224.492680719995,53304.71530536 2025-11-28,19:28:46.000,332,11132325,7445,0,1764358125,13143.915300169996,29453.677986330003,53304.5895372 2025-11-28,19:28:47.000,332,11132409,7285,0,1764358126,13143.6660567,26224.732351140003,53304.43582056001 2025-11-28,19:28:48.000,332,11132369,6405,0,1764358127,13143.443758469999,32683.039520189996,53304.344988000004 2025-11-28,19:28:49.000,332,11132384,5925,0,1764358128,13143.335977509989,26686.295285279994,53304.23319408 2025-11-28,19:28:50.000,332,11132374,6045,0,1764358129,13143.335977509989,27147.611499870007,53304.10742592 2025-11-28,19:28:51.000,332,11132384,6045,0,1764358130,13143.288823339994,28992.841112580005,53303.995632 2025-11-28,19:28:52.000,332,11132352,5805,0,1764358131,13143.309032269994,28992.805866929993,53303.90479944001 2025-11-28,19:28:53.000,332,11132363,7285,0,1764358132,13143.356186439989,27147.463468140006,53303.83492824001 2025-11-28,19:28:54.000,332,11132366,6045,0,1764358133,13143.383131679999,30837.47859837,53303.73710856001 2025-11-28,19:28:56.000,332,11132339,6605,0,1764358135,13143.58522098,27146.307410819994,53303.63230176 2025-11-28,19:28:57.000,332,11132348,6805,0,1764358136,13143.64584777,33603.719340359996,53303.56941768001 2025-11-28,19:28:58.000,332,11132380,5925,0,1764358137,13143.733419799995,29451.45751038,53303.56243056 2025-11-28,19:28:59.000,332,11132321,7605,0,1764358138,13143.76036503999,27144.354801809997,53303.506533600004 2025-11-28,19:29:00.000,332,11132342,6845,0,1764358139,13143.78057396999,34524.11719533001,53303.40172680001 2025-11-28,19:29:01.000,332,11132395,7405,0,1764358140,13143.901827549991,30371.954053170004,53303.41570104 2025-11-28,19:29:02.000,332,11132408,7005,0,1764358141,13144.029817440001,29448.891627060002,53303.32486848 2025-11-28,19:29:03.000,332,11132377,6565,0,1764358142,13144.171279950002,28987.096071630003,53303.24801016 2025-11-28,19:29:04.000,332,11132387,7445,0,1764358143,13144.366632939993,28986.722467739994,53303.192113200006 2025-11-28,19:29:05.000,332,11132406,6845,0,1764358144,13144.494622829989,31292.612725950006,53303.241023040006 2025-11-28,19:29:07.000,332,11132346,6845,0,1764358146,13144.770811539995,28063.222995570002,53303.0873064 2025-11-28,19:29:08.000,332,11132393,6565,0,1764358147,13144.72365737,33136.85546046001,53302.9824996 2025-11-28,19:29:09.000,332,11132353,7445,0,1764358148,13144.76407523,27601.667110559996,53303.024422320006 2025-11-28,19:29:10.000,332,11132387,6324,0,1764358149,13144.69671212999,31291.661093400005,53302.92660264001 2025-11-28,19:29:11.000,332,11132417,7525,0,1764358150,13144.609140099994,31291.668142530005,53302.94756400001 2025-11-28,19:29:12.000,332,11132410,6925,0,1764358151,13144.413787109988,29446.706396759997,53302.87769280001 2025-11-28,19:29:13.000,332,11132395,7245,0,1764358152,13144.171279950002,28524.2431467,53302.80782160001 2025-11-28,19:29:14.000,332,11132368,7085,0,1764358153,13143.989399580001,28524.327736260006,53302.75891176001 2025-11-28,19:29:15.000,332,11132407,7245,0,1764358154,13143.82772814,29908.31162568,53302.71000192001 2025-11-28,19:29:16.000,332,11132405,6445,0,1764358155,13143.74689242,28985.947063440006,53302.68205344001 2025-11-28,19:29:18.000,332,11132398,6005,0,1764358157,13143.794046589996,30370.170623280006,53302.55628528 2025-11-28,19:29:19.000,332,11132371,6485,0,1764358158,13143.80751921,31754.112217920003,53302.47942696 2025-11-28,19:29:20.000,332,11132384,5645,0,1764358159,13143.942245409991,33599.35592889,53302.42353000001 2025-11-28,19:29:21.000,332,11132362,6765,0,1764358160,13144.117389469997,26680.648932149998,53302.353658800006 2025-11-28,19:29:22.000,332,11132374,6845,0,1764358161,13144.245379359993,27603.422343929997,53302.26981336 2025-11-28,19:29:23.000,332,11132398,7005,0,1764358162,13144.386841869993,28987.511970299995,53302.22090352 2025-11-28,19:29:24.000,332,11132378,7085,0,1764358163,13144.420523419998,30371.657989710002,53302.248852 2025-11-28,19:29:25.000,332,11132441,6525,0,1764358164,13144.514831759989,30833.29141515,53302.234877760005 2025-11-28,19:29:26.000,332,11132444,6725,0,1764358165,13144.602403789999,33601.26624312,53302.234877760005 2025-11-28,19:29:27.000,332,11132467,6685,0,1764358166,13144.65629426999,33601.56230658,53302.26981336 2025-11-28,19:29:29.000,332,11132395,6525,0,1764358168,13144.871856189995,29450.745548249994,53302.24186488 2025-11-28,19:29:30.000,332,11132369,7285,0,1764358169,13144.99984607999,30373.674040889993,53302.29077472 2025-11-28,19:29:31.000,332,11132342,6005,0,1764358170,13145.188462760001,26683.694156309997,53302.3885944 2025-11-28,19:29:32.000,332,11132372,6284,0,1764358171,13145.377079439997,28067.699193120003,53302.39558152001 2025-11-28,19:29:33.000,332,11132430,6765,0,1764358172,13145.619586599998,28990.395064469994,53302.47942696 2025-11-28,19:29:34.000,332,11132391,7245,0,1764358173,13145.781258039999,30374.421248669998,53302.50737544 2025-11-28,19:29:35.000,332,11132338,6805,0,1764358174,13146.03723781999,29451.95799861,53302.56327240001 2025-11-28,19:29:36.000,332,11132371,6165,0,1764358175,13146.313426529996,28990.578341850007,53302.69602768 2025-11-28,19:29:37.000,332,11132357,6405,0,1764358176,13146.643505719992,28529.19868509,53302.75192464 2025-11-28,19:29:38.000,332,11132364,5965,0,1764358177,13146.973584909989,31296.708270479998,53302.905641280006 2025-11-28,19:29:40.000,332,11132337,7405,0,1764358179,13147.781942109992,28528.543116,53303.13621624 2025-11-28,19:29:41.000,332,11132389,7365,0,1764358180,13148.25348380999,31757.122196430006,53303.289932880005 2025-11-28,19:29:42.000,332,11132363,6284,0,1764358181,13148.731761819996,26221.41926004,53303.45063664001 2025-11-28,19:29:43.000,332,11132364,6965,0,1764358182,13149.331293409989,26220.9399192,53303.48557224 2025-11-28,19:29:44.000,332,11132403,6445,0,1764358183,13149.88367083,28526.851324799994,53303.73012144 2025-11-28,19:29:45.000,332,11132413,6365,0,1764358184,13150.503411349993,28526.371983959994,53303.85588960001 2025-11-28,19:29:46.000,332,11132372,5925,0,1764358185,13151.10294294,24835.73653029,53303.97467064 2025-11-28,19:29:47.000,332,11132384,5884,0,1764358186,13151.641847739993,30831.627820470007,53304.21223272 2025-11-28,19:29:48.000,332,11132366,6005,0,1764358187,13152.187488849995,27602.294483129997,53304.31703952001 2025-11-28,19:29:49.000,332,11132411,6324,0,1764358188,13152.665766860002,32214.49794735,53304.61748568 2025-11-28,19:29:51.000,332,11132370,6765,0,1764358190,13153.53475084999,30368.450635560002,53304.86203488001 2025-11-28,19:29:52.000,332,11132352,6124,0,1764358191,13153.817675869992,28984.09314225,53305.07863560001 2025-11-28,19:29:53.000,332,11132327,6525,0,1764358192,13154.100600889993,36824.76994995,53305.302223440005 2025-11-28,19:29:54.000,332,11132407,6205,0,1764358193,13154.322899119994,28060.551375299998,53305.48388856 2025-11-28,19:29:55.000,332,11132356,6005,0,1764358194,13154.545197349995,26676.384208500007,53305.65157944 2025-11-28,19:29:56.000,332,11132297,7165,0,1764358195,13154.74055034,31288.411444469995,53305.76337336 2025-11-28,19:29:57.000,332,11132393,7445,0,1764358196,13154.942639640001,28981.738732829996,53305.93106424 2025-11-28,19:29:58.000,332,11132361,6645,0,1764358197,13155.104311080002,30365.074102290004,53306.13369072001 2025-11-28,19:29:59.000,332,11132371,7405,0,1764358198,13155.151465249997,34977.09428913001,53306.28042024001 2025-11-28,19:30:00.000,332,11132337,6165,0,1764358199,13155.097574769992,27135.776010600006,53306.406188400004 2025-11-28,19:30:02.000,332,11132414,5845,0,1764358201,13154.71360509999,25751.411468160004,53306.643750480005 2025-11-28,19:30:03.000,332,11132353,6405,0,1764358202,13154.39699853,27134.824378050005,53306.83938984 2025-11-28,19:30:04.000,332,11132366,7005,0,1764358203,13153.992819929997,25750.918029060005,53306.95118376001 2025-11-28,19:30:05.000,332,11132343,7245,0,1764358204,13153.575168709991,25289.50312665,53307.028042080005 2025-11-28,19:30:06.000,332,11132297,7605,0,1764358205,13153.117099629999,30362.585759399997,53307.11887464001 2025-11-28,19:30:07.000,332,11132287,7165,0,1764358206,13152.739866269992,26672.436695700002,53307.18175872 2025-11-28,19:30:08.000,332,11132392,5965,0,1764358207,13152.328951359996,28978.214167829996,53307.16778448001 2025-11-28,19:30:09.000,332,11132390,7005,0,1764358208,13152.09991682,31745.103429780007,53307.32150112 2025-11-28,19:30:10.000,332,11132309,7445,0,1764358209,13151.89109120999,33128.234374470005,53307.35643672001 2025-11-28,19:30:11.000,332,11132361,7445,0,1764358210,13151.702474529993,28976.867784000002,53307.412333680004 2025-11-28,19:30:13.000,332,11132360,5684,0,1764358212,13151.493648919997,29437.281709949995,53307.38438520001 2025-11-28,19:30:14.000,332,11132382,6885,0,1764358213,13151.338713789992,30359.244471779995,53307.4193208 2025-11-28,19:30:15.000,332,11132327,7365,0,1764358214,13151.264614380001,30358.948408319993,53307.51015336 2025-11-28,19:30:16.000,332,11132184,6765,0,1764358215,13151.20398759,28052.733890129995,53307.531114720005 2025-11-28,19:30:17.000,332,11132373,6284,0,1764358216,13151.136624489991,33125.788326359994,53307.51015336 2025-11-28,19:30:18.000,332,11132340,5925,0,1764358217,13151.12315187,30819.70069251,53307.53810184 2025-11-28,19:30:19.000,332,11132390,7005,0,1764358218,13151.1433608,31741.96656693,53307.580024560004 2025-11-28,19:30:20.000,332,11132386,7205,0,1764358219,13151.16356973,30819.432825569995,53307.6289344 2025-11-28,19:30:21.000,332,11132324,6205,0,1764358220,13151.177042349991,32202.725900250007,53307.63592152 2025-11-28,19:30:22.000,332,11132345,7125,0,1764358221,13151.210723899996,28051.697668020002,53307.649895760005 2025-11-28,19:30:24.000,332,11132346,6885,0,1764358223,13151.278086999992,26206.52444835,53307.69181848001 2025-11-28,19:30:25.000,332,11132320,6045,0,1764358224,13151.325241170001,24822.77318022,53307.74072832001 2025-11-28,19:30:26.000,332,11132372,5884,0,1764358225,13151.264614380001,30818.121687389998,53307.747715440004 2025-11-28,19:30:27.000,332,11132384,6084,0,1764358226,13151.251141759996,27589.493263049997,53307.85252224 2025-11-28,19:30:28.000,332,11132318,6005,0,1764358227,13151.129888179996,30817.564806120005,53307.8734836 2025-11-28,19:30:29.000,332,11132357,7325,0,1764358228,13150.846963159995,25744.136765999996,53307.985277520005 2025-11-28,19:30:30.000,332,11132303,6245,0,1764358229,13150.489938729988,26204.994787140007,53307.99226464 2025-11-28,19:30:31.000,332,11132373,7245,0,1764358230,13150.058814889991,29432.939445869997,53308.11104568 2025-11-28,19:30:32.000,332,11132342,5845,0,1764358231,13149.57380056999,29432.57289111,53308.16694264 2025-11-28,19:30:33.000,332,11132345,7165,0,1764358232,13149.088786250002,32199.342317849994,53308.15995552 2025-11-28,19:30:35.000,332,11132389,6445,0,1764358234,13148.388210009995,28970.46717396,53308.24380096001 2025-11-28,19:30:36.000,332,11132313,7445,0,1764358235,13148.091812369988,25280.71286154,53308.30668504 2025-11-28,19:30:37.000,332,11132326,6124,0,1764358236,13147.748260560002,30353.210416500006,53308.30668504 2025-11-28,19:30:38.000,332,11132400,5884,0,1764358237,13147.431653989996,27124.730023890006,53308.320659280005 2025-11-28,19:30:39.000,332,11132379,6565,0,1764358238,13147.108311109994,28507.987852920007,53308.35559488 2025-11-28,19:30:40.000,332,11132377,6324,0,1764358239,13146.852331329988,24357.227487630007,53308.29271080001 2025-11-28,19:30:41.000,332,11132296,5884,0,1764358240,13146.576142619997,30813.377622900007,53308.31367216001 2025-11-28,19:30:42.000,332,11132325,7484,0,1764358241,13146.414471179996,28968.40177887,53308.23681384 2025-11-28,19:30:43.000,332,11132355,6365,0,1764358242,13146.293217599996,23434.172110650004,53308.16694264 2025-11-28,19:30:44.000,332,11132363,7205,0,1764358243,13146.24606343,32657.098721789996,53308.16694264 2025-11-28,19:30:46.000,332,11132356,5805,0,1764358245,13146.18543664,25277.921406060006,53308.09707144001 2025-11-28,19:30:47.000,332,11132367,7525,0,1764358246,13146.13828246999,23433.135888539997,53308.083097200004 2025-11-28,19:30:48.000,332,11132373,7165,0,1764358247,13146.05744674999,29889.349465980005,53308.09008432 2025-11-28,19:30:49.000,332,11132371,6605,0,1764358248,13145.781258039999,29428.301118329997,53308.04816160001 2025-11-28,19:30:50.000,332,11132342,6685,0,1764358249,13145.525278259993,35423.656674629994,53307.985277520005 2025-11-28,19:30:51.000,332,11132326,6084,0,1764358250,13145.201935379991,30812.397793829994,53307.97829040001 2025-11-28,19:30:52.000,332,11132373,7365,0,1764358251,13144.85838356999,31735.227598650003,53307.915406320004 2025-11-28,19:30:53.000,332,11132348,6885,0,1764358252,13144.528304379994,30813.476310719998,53307.90841920001 2025-11-28,19:30:54.000,332,11132359,6725,0,1764358253,13144.231906740002,28046.946554399998,53307.88745784001 2025-11-28,19:30:55.000,332,11132306,6845,0,1764358254,13143.982663269991,31275.638420910007,53307.768676800006 2025-11-28,19:30:57.000,332,11132333,6565,0,1764358256,13143.403340609999,30354.014017320005,53307.71976696001 2025-11-28,19:30:58.000,332,11132341,6365,0,1764358257,13143.127151899993,23897.687653800007,53307.75470256 2025-11-28,19:30:59.000,332,11132381,7245,0,1764358258,13142.716236989996,26664.837733559994,53307.70579272 2025-11-28,19:31:00.000,332,11132342,5725,0,1764358259,13142.413103039995,27587.033116680002,53307.580024560004 2025-11-28,19:31:01.000,332,11132360,6084,0,1764358260,13142.136914329989,26203.274799420004,53307.50316624001 2025-11-28,19:31:02.000,332,11132309,6485,0,1764358261,13141.860725619998,36810.04431738,53307.489192 2025-11-28,19:31:03.000,332,11132330,6005,0,1764358262,13141.705790489992,26202.605132070006,53307.42630792001 2025-11-28,19:31:04.000,332,11132315,7525,0,1764358263,13141.530646430001,32658.698874299997,53307.363423840005 2025-11-28,19:31:05.000,332,11132200,5925,0,1764358264,13141.463283329991,28046.44606617,53307.265604160006 2025-11-28,19:31:06.000,332,11132309,6685,0,1764358265,13141.32182081999,27123.644457870003,53307.32848824 2025-11-28,19:31:08.000,332,11132339,6324,0,1764358267,13141.025423179999,28966.95670722,53307.16079736 2025-11-28,19:31:09.000,332,11132314,6245,0,1764358268,13140.803124949998,29888.630454719998,53307.097913280006 2025-11-28,19:31:10.000,332,11132303,7365,0,1764358269,13140.702080299998,30349.185363270008,53307.028042080005 2025-11-28,19:31:11.000,332,11132414,5805,0,1764358270,13140.540408859997,29887.671773039998,53306.95817088 2025-11-28,19:31:12.000,332,11132200,6885,0,1764358271,13140.405682659992,24814.744221150002,53306.87432544001 2025-11-28,19:31:13.000,332,11132324,7045,0,1764358272,13140.257483839996,31731.949753199995,53306.83240272001 2025-11-28,19:31:14.000,332,11132348,6805,0,1764358273,13140.136230259996,32193.287115180006,53306.81842848 2025-11-28,19:31:15.000,332,11132293,6605,0,1764358274,13139.893723099995,27120.860051519994,53306.67868608 2025-11-28,19:31:16.000,332,11132310,5845,0,1764358275,13139.516489739988,27121.219557150005,53306.60881488 2025-11-28,19:31:17.000,332,11132331,6445,0,1764358276,13139.024739109991,24815.70995196,53306.524969440004 2025-11-28,19:31:19.000,332,11132380,6045,0,1764358278,13137.77178545,26661.10874379,53306.3363172 2025-11-28,19:31:20.000,332,11132378,6885,0,1764358279,13137.030791349993,32195.514640260008,53306.1965748 2025-11-28,19:31:21.000,332,11132455,7445,0,1764358280,13136.215697839994,29889.913396379998,53306.11971648 2025-11-28,19:31:22.000,332,11132332,6805,0,1764358281,13135.467967429991,28967.703915000006,53306.02888392 2025-11-28,19:31:23.000,332,11132404,6885,0,1764358282,13134.774127499993,30812.418941220007,53305.83324456 2025-11-28,19:31:24.000,332,11132405,7405,0,1764358283,13134.140914359996,31273.410895830006,53305.742412 2025-11-28,19:31:25.000,332,11132391,6725,0,1764358284,13133.68284527999,33578.88525537,53305.54677264 2025-11-28,19:31:26.000,332,11132338,6925,0,1764358285,13133.285402989997,27583.38871647,53305.421004480006 2025-11-28,19:31:27.000,332,11132351,6405,0,1764358286,13133.022686899996,31733.253842250007,53305.21139088 2025-11-28,19:31:28.000,332,11132356,6845,0,1764358287,13132.81386129,28504.68886008,53305.09959696 2025-11-28,19:31:30.000,332,11132400,6124,0,1764358289,13132.76670711999,28503.645588839994,53304.680369760004 2025-11-28,19:31:31.000,332,11132369,7365,0,1764358290,13132.87448808,31731.308282369995,53304.59652432 2025-11-28,19:31:32.000,332,11132353,6284,0,1764358291,13133.029423209991,27580.773489240004,53304.393897840004 2025-11-28,19:31:33.000,332,11132384,5725,0,1764358292,13133.191094649992,34498.02836520001,53304.30306528 2025-11-28,19:31:34.000,332,11132413,7165,0,1764358293,13133.379711330002,30809.183390549995,53304.177297120004 2025-11-28,19:31:35.000,332,11132318,6885,0,1764358294,13133.514437529993,29426.383754969997,53304.02358048001 2025-11-28,19:31:36.000,332,11132389,6565,0,1764358295,13133.72326313999,31271.88123462,53303.87685096 2025-11-28,19:31:37.000,332,11132339,6605,0,1764358296,13133.85125303,34039.947701280005,53303.6812116 2025-11-28,19:31:38.000,332,11132311,6365,0,1764358297,13133.90514350999,28045.931479680003,53303.695185840006 2025-11-28,19:31:39.000,332,11132346,6084,0,1764358298,13133.87146196,33581.17622261999,53303.53448208 2025-11-28,19:31:41.000,332,11132324,6084,0,1764358300,13133.494228599993,33122.07343485,53303.359804080006 2025-11-28,19:31:42.000,332,11132387,6445,0,1764358301,13133.137204170001,28972.10257212,53303.27595864 2025-11-28,19:31:43.000,332,11132368,6885,0,1764358302,13132.68587139999,30817.374479610007,53303.192113200006 2025-11-28,19:31:44.000,332,11132369,6245,0,1764358303,13132.167175529998,26205.756093179996,53303.171151840004 2025-11-28,19:31:45.000,332,11132336,6765,0,1764358304,13131.60806179999,27128.296883670002,53303.073332160006 2025-11-28,19:31:46.000,332,11132315,6485,0,1764358305,13130.995057589993,34045.95356004,53302.98948672 2025-11-28,19:31:47.000,332,11132343,6565,0,1764358306,13130.361844449995,31278.655448549995,53302.89166704 2025-11-28,19:31:48.000,332,11132417,6525,0,1764358307,13129.775785479993,31278.387581610004,53302.81480872 2025-11-28,19:31:49.000,332,11132353,7484,0,1764358308,13129.203199129995,29433.355344540003,53302.72397616 2025-11-28,19:31:50.000,332,11132314,6885,0,1764358309,13128.778811599994,30355.487285490002,53302.57724664 2025-11-28,19:31:52.000,332,11132359,7325,0,1764358311,13128.347687759997,30816.599075310005,53302.34667168001 2025-11-28,19:31:53.000,332,11132384,7045,0,1764358312,13128.367896689997,29894.36844654,53302.08116112 2025-11-28,19:31:54.000,332,11132378,7325,0,1764358313,13128.637349089993,32200.618210379995,53301.997315680004 2025-11-28,19:31:55.000,332,11132417,6205,0,1764358314,13129.001109829995,29433.86993103,53301.74577936 2025-11-28,19:31:56.000,332,11132323,6284,0,1764358315,13129.519805700002,33123.82866822,53301.57110136 2025-11-28,19:31:57.000,332,11132316,6805,0,1764358316,13130.078919429994,32663.12572794,53301.38244912 2025-11-28,19:31:58.000,332,11132327,7445,0,1764358317,13130.651505779992,30818.833649520006,53301.228732480005 2025-11-28,19:31:59.000,332,11132345,6084,0,1764358318,13131.183674269989,25746.237406739994,53301.10296432001 2025-11-28,19:32:00.000,332,11132391,7285,0,1764358319,13131.56764393999,31281.228380999994,53300.97020904 2025-11-28,19:32:01.000,332,11132374,6084,0,1764358320,13131.789942169991,32204.058185820002,53300.98418328001 2025-11-28,19:32:03.000,332,11132334,5884,0,1764358322,13131.911195749992,25747.971492719997,53300.87937648 2025-11-28,19:32:04.000,332,11132355,7605,0,1764358323,13131.850568959992,27132.047020829996,53300.85841512 2025-11-28,19:32:05.000,332,11132392,6084,0,1764358324,13131.63500704,36817.967539499994,53300.80950528 2025-11-28,19:32:06.000,332,11132414,7125,0,1764358325,13131.4733356,31745.096380650008,53300.676750000006 2025-11-28,19:32:07.000,332,11132352,5925,0,1764358326,13131.230828439999,29900.550533550006,53300.66277576 2025-11-28,19:32:08.000,332,11132338,6845,0,1764358327,13131.062420689988,28056.110423399994,53300.68373712 2025-11-28,19:32:09.000,332,11132369,6565,0,1764358328,13130.826649839997,30362.628054179993,53300.58591744 2025-11-28,19:32:10.000,332,11132362,6925,0,1764358329,13130.47636172,30363.04395285,53300.58591744 2025-11-28,19:32:11.000,332,11132391,6685,0,1764358330,13130.17322777,27134.746837619998,53300.5370076 2025-11-28,19:32:12.000,332,11132305,6445,0,1764358331,13129.910511679998,29902.474946040005,53300.439187920005 2025-11-28,19:32:14.000,332,11132337,6365,0,1764358333,13129.364870569996,26674.459796010007,53300.152716000004 2025-11-28,19:32:15.000,332,11132391,6445,0,1764358334,13129.15604496,33593.29367709,53300.12476752001 2025-11-28,19:32:16.000,332,11132373,7325,0,1764358335,13128.98763720999,29442.575606579994,53300.03393496 2025-11-28,19:32:17.000,332,11132375,7245,0,1764358336,13128.879856249994,28981.583651969995,53300.005986480006 2025-11-28,19:32:18.000,332,11132325,6205,0,1764358337,13128.839438389994,31749.410448209994,53299.8732312 2025-11-28,19:32:19.000,332,11132373,6525,0,1764358338,13128.758602669994,33594.971370030005,53299.80336 2025-11-28,19:32:20.000,332,11132404,6885,0,1764358339,13128.751866359999,30828.068009819995,53299.66361760001 2025-11-28,19:32:21.000,332,11132353,7405,0,1764358340,13128.745130049989,31751.236172880002,53299.57278504001 2025-11-28,19:32:22.000,332,11132382,6885,0,1764358341,13128.718184809994,27139.328772120003,53299.46797824 2025-11-28,19:32:23.000,332,11132379,6485,0,1764358342,13128.657558019993,32675.088101550005,53299.447016879996 2025-11-28,19:32:25.000,332,11132337,7525,0,1764358344,13128.367896689997,30831.54323091,53299.2443904 2025-11-28,19:32:26.000,332,11132344,5884,0,1764358345,13128.159071080001,33599.722483649995,53299.216441920005 2025-11-28,19:32:27.000,332,11132343,6365,0,1764358346,13127.87614606,27142.479733230008,53299.19548056 2025-11-28,19:32:28.000,332,11132336,5805,0,1764358347,13127.485440079989,29910.412266419997,53299.13958360001 2025-11-28,19:32:29.000,332,11132351,6365,0,1764358348,13127.135151959992,27142.916779289997,53299.097660880005 2025-11-28,19:32:30.000,332,11132307,6405,0,1764358349,13126.71750074,33600.674116199996,53298.999841200006 2025-11-28,19:32:31.000,332,11132318,6124,0,1764358350,13126.299849519994,28987.674100289994,53298.82516320001 2025-11-28,19:32:32.000,332,11132323,7125,0,1764358351,13125.888934609997,29448.44048274,53298.8600988 2025-11-28,19:32:33.000,332,11132371,6365,0,1764358352,13125.504964939995,26219.036654099997,53298.7902276 2025-11-28,19:32:34.000,332,11132316,6124,0,1764358353,13125.168149439989,27602.195795310006,53298.713369280005 2025-11-28,19:32:36.000,332,11132284,6005,0,1764358355,13124.723552980002,32675.031708509996,53298.46183296 2025-11-28,19:32:37.000,332,11132376,6045,0,1764358356,13124.656189879992,32213.447626980007,53298.405936 2025-11-28,19:32:38.000,332,11132334,6005,0,1764358357,13124.689871429997,33135.910877040005,53298.35702616 2025-11-28,19:32:39.000,332,11132327,6405,0,1764358358,13124.770707149997,29446.03672941,53298.16837392 2025-11-28,19:32:40.000,332,11132328,5884,0,1764358359,13124.838070249993,34058.797074899994,53298.091515600005 2025-11-28,19:32:41.000,332,11132361,6525,0,1764358360,13124.784179770002,24834.14342691,53297.89587624001 2025-11-28,19:32:42.000,332,11132359,6645,0,1764358361,13124.730289289997,29908.346871329995,53297.88888912 2025-11-28,19:32:43.000,332,11132311,7365,0,1764358362,13124.555145229991,37289.082044790004,53297.83997928 2025-11-28,19:32:44.000,332,11132335,7365,0,1764358363,13124.285692829995,29909.24915997,53297.79106944 2025-11-28,19:32:45.000,332,11132373,6284,0,1764358364,13123.881514229994,32677.23103707,53297.69324976 2025-11-28,19:32:47.000,332,11132354,6005,0,1764358366,13122.93169451999,31293.888618480007,53297.47664904 2025-11-28,19:32:48.000,332,11132379,6565,0,1764358367,13122.433207579998,30371.53110537,53297.44870056 2025-11-28,19:32:49.000,332,11132328,6045,0,1764358368,13122.00208374,33600.44149491,53297.38581648 2025-11-28,19:32:50.000,332,11132343,6605,0,1764358369,13121.490124179989,33600.371003609995,53297.29498392001 2025-11-28,19:32:51.000,332,11132339,7484,0,1764358370,13121.112890819997,27603.85938999,53297.1133188 2025-11-28,19:32:52.000,332,11132339,7085,0,1764358371,13120.70197591,26219.875500570008,53297.0434476 2025-11-28,19:32:53.000,332,11132370,5884,0,1764358372,13120.37189671999,33600.11723493,53296.88973096001 2025-11-28,19:32:54.000,332,11132302,5845,0,1764358373,13119.960981809993,29448.44753187,53296.81287264001 2025-11-28,19:32:55.000,332,11132393,7325,0,1764358374,13119.62416631,32677.294479239994,53296.71505296 2025-11-28,19:32:56.000,332,11132336,5965,0,1764358375,13119.226724019994,28987.14541554,53296.56133632 2025-11-28,19:32:58.000,332,11132350,7005,0,1764358377,13118.438575749991,29448.461630129998,53296.22595456 2025-11-28,19:32:59.000,332,11132315,6405,0,1764358378,13117.98050667,26680.93089735,53296.2049932 2025-11-28,19:33:00.000,332,11132382,6405,0,1764358379,13117.623482239993,30371.164550610003,53296.01634096 2025-11-28,19:33:01.000,332,11132331,7484,0,1764358380,13117.266457810001,28526.054773109994,53295.78576600001 2025-11-28,19:33:02.000,332,11132399,6485,0,1764358381,13116.90269707,30371.108157569994,53295.6809592 2025-11-28,19:33:03.000,332,11132320,5805,0,1764358382,13116.673662529989,30371.02356801,53295.5412168 2025-11-28,19:33:04.000,332,11132327,6365,0,1764358383,13116.417682749998,33599.8282206,53295.310641840006 2025-11-28,19:33:05.000,332,11132294,6845,0,1764358384,13116.323374409993,30370.924880189996,53295.10102824 2025-11-28,19:33:06.000,332,11132354,6805,0,1764358385,13116.262747619992,30832.226996519996,53294.9822472 2025-11-28,19:33:07.000,332,11132310,5965,0,1764358386,13116.168439280002,28525.892643119994,53294.77962072001 2025-11-28,19:33:09.000,332,11132360,6925,0,1764358388,13116.074130939996,22991.190683189998,53294.48616168 2025-11-28,19:33:10.000,332,11132376,6405,0,1764358389,13115.993295219996,29449.25113269,53294.37436776001 2025-11-28,19:33:11.000,332,11132332,7085,0,1764358390,13115.78446961,28065.82412454,53294.22065112 2025-11-28,19:33:12.000,332,11132356,5765,0,1764358391,13115.528489829994,28988.73146979,53294.087895840006 2025-11-28,19:33:13.000,332,11132368,6885,0,1764358392,13115.252301119988,31295.439427079997,53293.969114800006 2025-11-28,19:33:14.000,332,11132331,6405,0,1764358393,13114.989585030002,28066.698216660006,53293.801423920006 2025-11-28,19:33:15.000,332,11132335,6445,0,1764358394,13114.753814179996,30834.489767249994,53293.64770728 2025-11-28,19:33:16.000,332,11132370,5884,0,1764358395,13114.612351669995,21147.772696889995,53293.43110656 2025-11-28,19:33:17.000,332,11132374,6165,0,1764358396,13114.592142739995,29911.96307502,53293.35424824 2025-11-28,19:33:18.000,332,11132407,6485,0,1764358397,13114.72686894,29911.786846770003,53293.22149296001 2025-11-28,19:33:20.000,332,11132358,6525,0,1764358399,13115.521753519999,25298.688143039995,53292.86514984001 2025-11-28,19:33:21.000,332,11132370,6124,0,1764358400,13116.188648210002,29911.34275158,53292.76733016001 2025-11-28,19:33:22.000,332,11132394,6045,0,1764358401,13116.91616968999,28066.268219730002,53292.63457488 2025-11-28,19:33:23.000,332,11132346,7045,0,1764358402,13117.724526889993,30834.024524670007,53292.606626400004 2025-11-28,19:33:24.000,332,11132343,7165,0,1764358403,13118.593510879997,33140.704285440006,53292.52278096 2025-11-28,19:33:25.000,332,11132360,5765,0,1764358404,13119.36145022,26683.17252069,53292.438935520004 2025-11-28,19:33:26.000,332,11132364,6885,0,1764358405,13120.115916939998,32219.002341419997,53292.44592264 2025-11-28,19:33:27.000,332,11132407,6405,0,1764358406,13120.668294359995,32680.854289890005,53292.390025680004 2025-11-28,19:33:28.000,332,11132400,5965,0,1764358407,13121.072472959997,25762.288275750005,53292.438935520004 2025-11-28,19:33:29.000,332,11132353,6565,0,1764358408,13121.382343219993,28069.278198240005,53292.47387112 2025-11-28,19:33:31.000,332,11132283,6445,0,1764358410,13121.584432519994,28993.024389960003,53292.43194840001 2025-11-28,19:33:32.000,332,11132344,6084,0,1764358411,13121.63158668999,25764.381867360004,53292.466884 2025-11-28,19:33:33.000,332,11132332,6885,0,1764358412,13121.75957658,35452.022373750005,53292.56470368 2025-11-28,19:33:34.000,332,11132369,6525,0,1764358413,13121.86062123,28071.56211636,53292.62060064001 2025-11-28,19:33:35.000,332,11132342,6084,0,1764358414,13122.035765289991,25765.185468180003,53292.63457488 2025-11-28,19:33:36.000,332,11132371,7405,0,1764358415,13122.372580789997,34991.43926868,53292.641562 2025-11-28,19:33:37.000,332,11132386,5645,0,1764358416,13122.763286769994,27149.338536719995,53292.641562 2025-11-28,19:33:38.000,332,11132308,5965,0,1764358417,13123.268510019996,26688.121009950002,53292.68348472 2025-11-28,19:33:39.000,332,11132341,6445,0,1764358418,13123.928668399989,32685.316389180007,53292.7813044 2025-11-28,19:33:40.000,332,11132313,7285,0,1764358419,13124.629244639997,28533.780619590005,53292.76733016001 2025-11-28,19:33:42.000,332,11132373,7205,0,1764358421,13126.151650699998,31763.522806470006,53292.92803392 2025-11-28,19:33:43.000,332,11132325,6165,0,1764358422,13126.906117419996,26228.158228319997,53292.95598240001 2025-11-28,19:33:44.000,332,11132291,7365,0,1764358423,13127.546066869989,33609.63356043,53293.081750560006 2025-11-28,19:33:45.000,332,11132353,7245,0,1764358424,13128.111916909991,33148.712097120006,53293.20053160001 2025-11-28,19:33:46.000,332,11132330,6685,0,1764358425,13128.697975879993,29458.52778777,53293.32629976 2025-11-28,19:33:47.000,332,11132321,6405,0,1764358426,13129.07520924,30842.835937170006,53293.45905504001 2025-11-28,19:33:48.000,332,11132358,5884,0,1764358427,13129.438969980001,28536.494534640005,53293.612771680004 2025-11-28,19:33:49.000,332,11132383,7165,0,1764358428,13129.795994409993,28075.185369180006,53293.780462560004 2025-11-28,19:33:50.000,332,11132328,6965,0,1764358429,13130.078919429994,34072.31730624,53293.92719208 2025-11-28,19:33:51.000,332,11132336,6084,0,1764358430,13130.35510814,26691.067546289996,53294.05296024 2025-11-28,19:33:53.000,332,11132343,7405,0,1764358432,13130.927694489998,28996.837969290005,53294.4582132 2025-11-28,19:33:54.000,332,11132358,6084,0,1764358433,13131.183674269989,25767.243814140005,53294.590968480006 2025-11-28,19:33:55.000,332,11132344,6124,0,1764358434,13131.581116559995,28534.697006489994,53294.8425048 2025-11-28,19:33:56.000,332,11132301,6405,0,1764358435,13131.823623719996,33147.16833765,53294.99622144001 2025-11-28,19:33:57.000,332,11132381,6284,0,1764358436,13132.194120769993,33146.92866722999,53295.14993808 2025-11-28,19:33:58.000,332,11132365,6284,0,1764358437,13132.510727339999,30378.904495349998,53295.31762896 2025-11-28,19:33:59.000,332,11132324,6205,0,1764358438,13132.77344343,29917.41910164,53295.46435848 2025-11-28,19:34:00.000,332,11132374,6725,0,1764358439,13133.049632139991,31301.353647149997,53295.66698496001 2025-11-28,19:34:01.000,332,11132381,7405,0,1764358440,13133.292139299992,32685.344585700004,53295.84166296 2025-11-28,19:34:02.000,332,11132389,6124,0,1764358441,13133.521173839988,29917.545985980003,53296.0652508 2025-11-28,19:34:04.000,332,11132330,5805,0,1764358443,13133.676108969994,27611.359664310003,53296.35870984001 2025-11-28,19:34:05.000,332,11132320,6805,0,1764358444,13133.756944689994,32224.465417169995,53296.5194136 2025-11-28,19:34:06.000,332,11132362,6685,0,1764358445,13133.74347206999,28072.732271939996,53296.73601432 2025-11-28,19:34:07.000,332,11132326,5925,0,1764358446,13133.669372659999,28534.020290009998,53296.88973096001 2025-11-28,19:34:08.000,332,11132352,6084,0,1764358447,13133.608745869999,32685.682943940003,53297.05043472 2025-11-28,19:34:09.000,332,11132380,6885,0,1764358448,13133.521173839988,28072.344569790002,53297.19716424001 2025-11-28,19:34:10.000,332,11132346,6084,0,1764358449,13133.433601809993,29917.341561210007,53297.40677784 2025-11-28,19:34:11.000,332,11132348,6124,0,1764358450,13133.278666680002,33608.223734429994,53297.57446872 2025-11-28,19:34:12.000,332,11132362,6045,0,1764358451,13133.143940479997,32684.540984880005,53297.73517248 2025-11-28,19:34:13.000,332,11132340,6005,0,1764358452,13132.901433319996,29455.031419289997,53297.874914880005 2025-11-28,19:34:15.000,332,11132400,6045,0,1764358454,13132.402946379989,32222.216744699996,53298.161386800006 2025-11-28,19:34:16.000,332,11132332,6124,0,1764358455,13132.274956489993,33144.42622608,53298.308116320004 2025-11-28,19:34:17.000,332,11132279,6445,0,1764358456,13132.032449329992,33144.16540827,53298.329077680006 2025-11-28,19:34:18.000,332,11132370,6685,0,1764358457,13131.803414789996,30376.289268120003,53298.44785872001 2025-11-28,19:34:19.000,332,11132398,5805,0,1764358458,13131.65521597,28531.045557150006,53298.48279432 2025-11-28,19:34:20.000,332,11132319,7565,0,1764358459,13131.63500704,28069.567212570008,53298.60157536 2025-11-28,19:34:21.000,332,11132275,7125,0,1764358460,13131.61479811,23917.975049939996,53298.60157536 2025-11-28,19:34:22.000,332,11132318,5805,0,1764358461,13131.51375346,29453.487659820006,53298.6504852 2025-11-28,19:34:23.000,332,11132345,6525,0,1764358462,13131.50701714999,31759.984143210007,53298.67843368 2025-11-28,19:34:24.000,332,11132329,6284,0,1764358463,13131.53396239,34066.43128269,53298.6504852 2025-11-28,19:34:26.000,332,11132433,6365,0,1764358465,13131.601325489995,28069.616556480003,53298.74830488 2025-11-28,19:34:27.000,332,11132309,6965,0,1764358466,13131.68889751999,28992.185543490006,53298.69240792 2025-11-28,19:34:28.000,332,11132343,6365,0,1764358467,13131.843832649996,25762.98613962,53298.76926624 2025-11-28,19:34:29.000,332,11132328,6765,0,1764358468,13131.877514200001,28530.671953259996,53298.78324048001 2025-11-28,19:34:30.000,332,11132334,5925,0,1764358469,13131.998767780002,27146.688063840003,53298.72734352 2025-11-28,19:34:31.000,332,11132386,6045,0,1764358470,13132.200857080003,30375.50681469,53298.73433064001 2025-11-28,19:34:32.000,332,11132376,6645,0,1764358471,13132.362528519989,28991.46653223,53298.82516320001 2025-11-28,19:34:33.000,332,11132372,6965,0,1764358472,13132.530936269999,24839.74043613,53298.84612456 2025-11-28,19:34:34.000,332,11132351,6205,0,1764358473,13132.7532345,26223.435311220004,53298.7902276 2025-11-28,19:34:35.000,332,11132427,6245,0,1764358474,13133.009214279991,29452.183570769994,53298.87407304001 2025-11-28,19:34:37.000,332,11132350,6885,0,1764358476,13133.568328009998,28529.18458683,53298.86708592 2025-11-28,19:34:38.000,332,11132356,6925,0,1764358477,13133.898407199995,28528.88147424,53298.90900864 2025-11-28,19:34:39.000,332,11132310,7205,0,1764358478,13134.235222700001,28528.514919480003,53298.929970000005 2025-11-28,19:34:40.000,332,11132335,7365,0,1764358479,13134.531620339993,29911.97717328,53298.94394424001 2025-11-28,19:34:41.000,332,11132350,6084,0,1764358480,13134.861699529989,28988.957041949994,53299.0347768 2025-11-28,19:34:42.000,332,11132352,6124,0,1764358481,13135.178306099995,34062.533113800004,53299.02080256001 2025-11-28,19:34:43.000,332,11132400,7045,0,1764358482,13135.501648979996,28065.49281543,53299.05573816 2025-11-28,19:34:44.000,332,11132312,6165,0,1764358483,13135.784573999998,31755.11319438,53299.06971240001 2025-11-28,19:34:45.000,332,11132366,6045,0,1764358484,13136.054026399994,33599.51805888,53299.20246768 2025-11-28,19:34:46.000,332,11132356,7085,0,1764358485,13136.28306093999,31753.82320359,53299.22342904 2025-11-28,19:34:48.000,332,11132300,6084,0,1764358487,13136.768075259992,29907.451631820004,53299.39810704 2025-11-28,19:34:49.000,332,11132319,6365,0,1764358488,13136.943219319997,32674.3479429,53299.37714568001 2025-11-28,19:34:50.000,332,11132361,6445,0,1764358489,13137.017318730002,28983.59970315,53299.46797824 2025-11-28,19:34:51.000,332,11132373,6405,0,1764358490,13137.084681829998,32211.741737520002,53299.5588108 2025-11-28,19:34:52.000,332,11132327,6565,0,1764358491,13137.091418139993,28521.19087341,53299.649643360004 2025-11-28,19:34:53.000,332,11132356,6965,0,1764358492,13137.125099689998,25292.005567800006,53299.67759184 2025-11-28,19:34:54.000,332,11132395,7525,0,1764358493,13137.051000279993,28520.154651300007,53299.75445016 2025-11-28,19:34:55.000,332,11132340,6885,0,1764358494,13137.003846109998,27597.15566736,53299.782398639996 2025-11-28,19:34:56.000,332,11132394,6925,0,1764358495,13136.943219319997,26213.08718838,53299.90117968 2025-11-28,19:34:57.000,332,11132320,6005,0,1764358496,13136.848910979992,28980.138580319996,53299.9431024 2025-11-28,19:34:59.000,332,11132334,7005,0,1764358498,13136.774811570001,26673.761932139998,53300.01996072 2025-11-28,19:35:00.000,332,11132417,6245,0,1764358499,13136.815229430002,29440.954306679996,53300.01996072 2025-11-28,19:35:01.000,332,11132317,6565,0,1764358500,13136.788284189992,27596.048953949998,53300.12476752001 2025-11-28,19:35:02.000,332,11132352,5725,0,1764358501,13136.835438360002,32208.365204250003,53300.08983192 2025-11-28,19:35:03.000,332,11132337,6245,0,1764358502,13136.909537769992,32208.337007730006,53300.18066448 2025-11-28,19:35:04.000,332,11132323,6365,0,1764358503,13136.949955629992,27134.923065869996,53300.222587200005 2025-11-28,19:35:05.000,332,11132275,6324,0,1764358504,13136.949955629992,32669.71666449,53300.152716000004 2025-11-28,19:35:06.000,332,11132369,6405,0,1764358505,13136.896065150002,31286.12752635,53300.23656144 2025-11-28,19:35:07.000,332,11132309,7165,0,1764358506,13136.781547879997,26212.572601890002,53300.38329096001 2025-11-28,19:35:08.000,332,11132324,6805,0,1764358507,13136.53230441,32669.787155790007,53300.36931672 2025-11-28,19:35:10.000,332,11132361,6405,0,1764358509,13135.676793040002,31747.140628349996,53300.55098184001 2025-11-28,19:35:11.000,332,11132396,5925,0,1764358510,13135.12441561999,23444.93613216,53300.50207200001 2025-11-28,19:35:12.000,332,11132226,7045,0,1764358511,13134.396894140002,34975.529382270004,53300.5719432 2025-11-28,19:35:13.000,332,11132192,5805,0,1764358512,13133.662636349989,27134.535363720002,53300.62784016001 2025-11-28,19:35:14.000,332,11132257,6605,0,1764358513,13132.881224389996,27595.724693969998,53300.57893032001 2025-11-28,19:35:15.000,332,11132371,6565,0,1764358514,13132.180648150003,27134.352086340004,53300.49508488 2025-11-28,19:35:16.000,332,11132325,6365,0,1764358515,13131.40597249999,25289.376242309998,53300.51604624 2025-11-28,19:35:17.000,332,11132358,6205,0,1764358516,13130.772759359992,31285.345072919998,53300.44617504 2025-11-28,19:35:18.000,332,11132341,6605,0,1764358517,13130.23385456,34514.13562725,53300.38329096001 2025-11-28,19:35:19.000,332,11132355,6685,0,1764358518,13129.795994409993,32208.160779480007,53300.285471279996 2025-11-28,19:35:21.000,332,11132326,6805,0,1764358520,13129.304243779996,24367.787084370008,53300.13175464 2025-11-28,19:35:22.000,332,11132371,6445,0,1764358521,13129.23688068,31747.852590480004,53300.07585768001 2025-11-28,19:35:23.000,332,11132324,6925,0,1764358522,13129.243616989996,26213.348006190005,53299.90117968 2025-11-28,19:35:24.000,332,11132362,7005,0,1764358523,13129.29750747,28981.118409389994,53299.8732312 2025-11-28,19:35:25.000,332,11132411,7445,0,1764358524,13129.438969980001,26675.207003789998,53299.76143728001 2025-11-28,19:35:26.000,332,11132329,7285,0,1764358525,13129.519805700002,26214.144557880005,53299.6985532 2025-11-28,19:35:27.000,332,11132384,6045,0,1764358526,13129.600641420002,34055.265460769995,53299.66361760001 2025-11-28,19:35:28.000,332,11132321,6284,0,1764358527,13129.701686070002,35438.847549779995,53299.57278504001 2025-11-28,19:35:29.000,332,11132410,6084,0,1764358528,13129.647795589997,31287.614892779995,53299.600733520005 2025-11-28,19:35:30.000,332,11132346,6765,0,1764358529,13129.627586659997,28058.76794541,53299.551823680005 2025-11-28,19:35:32.000,332,11132395,7285,0,1764358531,13129.492860459992,28058.055983280006,53299.56579792 2025-11-28,19:35:33.000,332,11132340,5965,0,1764358532,13129.385079499996,29441.278566659996,53299.41208128 2025-11-28,19:35:34.000,332,11132368,5765,0,1764358533,13129.324452709996,31285.63408725,53299.41208128 2025-11-28,19:35:35.000,332,11132346,6885,0,1764358534,13129.290771159991,31285.14769728,53299.40509416001 2025-11-28,19:35:36.000,332,11132404,6045,0,1764358535,13129.385079499996,33590.805334200006,53299.36317144 2025-11-28,19:35:37.000,332,11132391,7205,0,1764358536,13129.472651529992,21137.530310999995,53299.25836464001 2025-11-28,19:35:38.000,332,11132397,6324,0,1764358537,13129.654531899992,30822.837555360005,53299.28631312001 2025-11-28,19:35:39.000,332,11132352,5925,0,1764358538,13129.897039059993,26671.802274,53299.22342904 2025-11-28,19:35:40.000,332,11132351,6284,0,1764358539,13130.179964079995,29900.332010519996,53299.22342904 2025-11-28,19:35:41.000,332,11132310,6605,0,1764358540,13130.42920754999,27594.512243610006,53299.167532080006 2025-11-28,19:35:43.000,332,11132414,6084,0,1764358542,13130.759286740002,30362.691496350002,53299.02080256001 2025-11-28,19:35:44.000,332,11132383,7645,0,1764358543,13130.880540320002,29901.981506940007,53298.95791848 2025-11-28,19:35:45.000,332,11132398,6005,0,1764358544,13131.008530209998,28057.590740700005,53298.95791848 2025-11-28,19:35:46.000,332,11132348,5845,0,1764358545,13131.075893309993,27597.049930409994,53298.92298288001 2025-11-28,19:35:47.000,332,11132368,7005,0,1764358546,13131.082629619988,29442.51921354,53298.94394424001 2025-11-28,19:35:48.000,332,11132300,6005,0,1764358547,13131.129783789998,30365.525246610006,53298.8950344 2025-11-28,19:35:49.000,332,11132335,6605,0,1764358548,13131.183674269989,29443.45674783,53298.91599576 2025-11-28,19:35:50.000,332,11132271,6445,0,1764358549,13131.33187309,24370.134444659998,53298.88804728 2025-11-28,19:35:51.000,332,11132296,6805,0,1764358550,13131.419445119995,30366.54032133,53298.84612456 2025-11-28,19:35:52.000,332,11132347,7405,0,1764358551,13131.560907629995,34979.12443857,53298.88804728 2025-11-28,19:35:54.000,332,11132308,6124,0,1764358553,13131.924668369997,27599.143522020007,53298.82516320001 2025-11-28,19:35:55.000,332,11132304,5925,0,1764358554,13132.126757669997,27137.77091439,53298.929970000005 2025-11-28,19:35:56.000,332,11132311,6605,0,1764358555,13132.308638039998,27137.693373960006,53298.95791848 2025-11-28,19:35:57.000,332,11132347,6565,0,1764358556,13132.54440888999,33133.739745,53298.98586696 2025-11-28,19:35:58.000,332,11132345,6365,0,1764358557,13132.74649818999,31288.84849053,53298.999841200006 2025-11-28,19:35:59.000,332,11132346,6965,0,1764358558,13132.989005349991,27598.946146379996,53298.9649056 2025-11-28,19:36:00.000,332,11132343,6365,0,1764358559,13133.271930369992,32672.790085169996,53298.99285408001 2025-11-28,19:36:01.000,332,11132351,7405,0,1764358560,13133.413392879993,29444.457724289998,53299.02080256001 2025-11-28,19:36:02.000,332,11132353,6284,0,1764358561,13133.622218489989,25754.731608390008,53299.0347768 2025-11-28,19:36:03.000,332,11132343,6405,0,1764358562,13133.89167089,28061.439565680004,53299.0347768 2025-11-28,19:36:05.000,332,11132358,5765,0,1764358564,13134.450784619992,31290.892738230003,53299.16054496001 2025-11-28,19:36:06.000,332,11132361,6365,0,1764358565,13134.726973329998,30368.683256849996,53299.23740328001 2025-11-28,19:36:07.000,332,11132343,6525,0,1764358566,13135.02337096999,29907.691302239997,53299.23740328001 2025-11-28,19:36:08.000,332,11132319,7165,0,1764358567,13135.299559679996,24834.051788220007,53299.314261600004 2025-11-28,19:36:09.000,332,11132319,7405,0,1764358568,13135.697001970002,25295.389150200004,53299.41208128 2025-11-28,19:36:10.000,332,11132306,6645,0,1764358569,13136.134862119994,30830.507008800007,53299.49592672001 2025-11-28,19:36:11.000,332,11132357,7245,0,1764358570,13136.54577702999,28062.990374279994,53299.59374640001 2025-11-28,19:36:12.000,332,11132403,6324,0,1764358571,13136.909537769992,25295.346855419994,53299.670604720006 2025-11-28,19:36:13.000,332,11132376,5725,0,1764358572,13137.327188989999,27601.681208819995,53299.838295600006 2025-11-28,19:36:14.000,332,11132311,7285,0,1764358573,13137.677477109995,34059.276415739994,53299.92214104 2025-11-28,19:36:16.000,332,11132307,7085,0,1764358575,13138.297217629988,30830.647991399994,53300.13874176 2025-11-28,19:36:17.000,332,11132313,6205,0,1764358576,13138.526252169999,28063.131356879996,53300.2575228 2025-11-28,19:36:18.000,332,11132356,6765,0,1764358577,13138.613824199994,31292.091090329995,53300.37630384 2025-11-28,19:36:19.000,332,11132350,5925,0,1764358578,13138.7485504,29447.129344560002,53300.50207200001 2025-11-28,19:36:20.000,332,11132305,7285,0,1764358579,13138.735077779995,29447.17163934,53300.69771136001 2025-11-28,19:36:21.000,332,11132317,7365,0,1764358580,13138.76202301999,28524.651996240005,53300.75360832 2025-11-28,19:36:22.000,332,11132381,6525,0,1764358581,13138.634033129994,30369.670135049993,53300.9212992 2025-11-28,19:36:23.000,332,11132319,7285,0,1764358582,13138.532988479994,29908.353920459995,53301.012131760006 2025-11-28,19:36:24.000,332,11132302,5965,0,1764358583,13138.330899179993,34982.26130142,53301.158861280004 2025-11-28,19:36:25.000,332,11132310,6005,0,1764358584,13138.135546190002,28063.272339479998,53301.24270672 2025-11-28,19:36:27.000,332,11132336,6045,0,1764358586,13137.69094973,33598.42544373,53301.43834608001 2025-11-28,19:36:28.000,332,11132307,6645,0,1764358587,13137.515805669995,29447.206884989995,53301.50123016 2025-11-28,19:36:29.000,332,11132357,6765,0,1764358588,13137.387815779999,29447.390162370008,53301.52219152 2025-11-28,19:36:30.000,332,11132378,5845,0,1764358589,13137.266562199999,28986.285421680004,53301.63398544001 2025-11-28,19:36:31.000,332,11132374,6245,0,1764358590,13137.212671719994,27602.682185280006,53301.72481800001 2025-11-28,19:36:32.000,332,11132316,5884,0,1764358591,13137.192462789993,30370.480785000007,53301.71783088 2025-11-28,19:36:33.000,332,11132318,6885,0,1764358592,13137.205935409998,23912.991315029998,53301.80866344 2025-11-28,19:36:34.000,332,11132330,7005,0,1764358593,13137.246353269999,27603.351852630003,53301.8645604 2025-11-28,19:36:35.000,332,11132336,5884,0,1764358594,13137.34066160999,29909.848336020004,53301.87154752001 2025-11-28,19:36:36.000,332,11132370,5884,0,1764358595,13137.475387809995,30832.537158239997,53301.948405840005 2025-11-28,19:36:38.000,332,11132327,7525,0,1764358597,13137.79199438,28526.428377000004,53302.074174 2025-11-28,19:36:39.000,332,11132143,6365,0,1764358598,13137.906511649991,25758.81305466,53302.08116112 2025-11-28,19:36:40.000,332,11132176,5925,0,1764358599,13138.034501540002,28987.702296810006,53302.19295504 2025-11-28,19:36:41.000,332,11132385,6645,0,1764358600,13138.128809879992,26220.13631838,53302.185967920006 2025-11-28,19:36:42.000,332,11132312,6765,0,1764358601,13138.162491429997,31294.071895860005,53302.185967920006 2025-11-28,19:36:43.000,332,11132320,6005,0,1764358602,13138.088392019992,27603.993323460003,53302.29077472 2025-11-28,19:36:44.000,332,11132308,6405,0,1764358603,13137.960402129997,29449.152444870007,53302.37462016001 2025-11-28,19:36:45.000,332,11132337,7285,0,1764358604,13137.758312829996,29449.23703443,53302.39558152001 2025-11-28,19:36:46.000,332,11132340,6725,0,1764358605,13137.54275090999,25297.877493089996,53302.402568640005 2025-11-28,19:36:47.000,332,11132290,6925,0,1764358606,13137.293507439994,29910.835214220002,53302.53532392 2025-11-28,19:36:49.000,332,11132364,6124,0,1764358608,13136.559249649996,27604.83921906,53302.55628528 2025-11-28,19:36:50.000,332,11132323,6525,0,1764358609,13136.168543669999,26682.566295509998,53302.51436256001 2025-11-28,19:36:51.000,332,11132394,6045,0,1764358610,13135.771101379993,30372.95502963,53302.56327240001 2025-11-28,19:36:52.000,332,11132347,6205,0,1764358611,13135.360186469996,28989.38703888,53302.43051712 2025-11-28,19:36:53.000,332,11132343,6445,0,1764358612,13134.94253524999,31296.003357480004,53302.46545272 2025-11-28,19:36:54.000,332,11132345,6485,0,1764358613,13134.551829269993,30373.688139150006,53302.44449136001 2025-11-28,19:36:55.000,332,11132355,6165,0,1764358614,13134.188068529991,27144.897584820006,53302.33968456 2025-11-28,19:36:56.000,332,11132289,7285,0,1764358615,13133.87146196,30835.272220679995,53302.32571032001 2025-11-28,19:36:57.000,332,11132363,6525,0,1764358616,13133.568328009998,27145.13725524,53302.19994216 2025-11-28,19:36:58.000,332,11132367,7285,0,1764358617,13133.312348229992,31758.045632459995,53302.074174 2025-11-28,19:37:00.000,332,11132376,5965,0,1764358619,13132.881224389996,27606.679041990006,53301.948405840005 2025-11-28,19:37:01.000,332,11132348,7205,0,1764358620,13132.68587139999,33142.13525883001,53301.89250888001 2025-11-28,19:37:02.000,332,11132339,7484,0,1764358621,13132.510727339999,28068.023453100002,53301.80866344 2025-11-28,19:37:03.000,332,11132367,6605,0,1764358622,13132.349055899998,32219.580370080002,53301.72481800001 2025-11-28,19:37:04.000,332,11132386,6045,0,1764358623,13132.207593389998,28068.05869875,53301.64097256 2025-11-28,19:37:05.000,332,11132361,7525,0,1764358624,13132.052658259992,29451.901605570005,53301.55014 2025-11-28,19:37:06.000,332,11132410,6084,0,1764358625,13131.904459439997,30835.758610649995,53301.43834608001 2025-11-28,19:37:07.000,332,11132356,6765,0,1764358626,13131.823623719996,28529.396060729996,53301.36847488001 2025-11-28,19:37:08.000,332,11132334,6925,0,1764358627,13131.661952279996,34526.0839026,53301.3055908 2025-11-28,19:37:09.000,332,11132351,6925,0,1764358628,13131.49354453,30374.41419954,53301.277642320005 2025-11-28,19:37:11.000,332,11132339,7245,0,1764358630,13131.271246299999,29451.739475580005,53301.22174536001 2025-11-28,19:37:12.000,332,11132280,5884,0,1764358631,13131.183674269989,34986.92077635,53301.123925679996 2025-11-28,19:37:13.000,332,11132365,6445,0,1764358632,13131.156729029994,29912.576349330004,53301.07501584 2025-11-28,19:37:14.000,332,11132408,6845,0,1764358633,13131.143256409989,28989.781790160006,53301.10296432001 2025-11-28,19:37:15.000,332,11132310,6845,0,1764358634,13131.156729029994,33602.274268709996,53300.98418328001 2025-11-28,19:37:16.000,332,11132307,6405,0,1764358635,13131.271246299999,35446.9822458,53300.91431208001 2025-11-28,19:37:17.000,332,11132336,5765,0,1764358636,13131.40597249999,29449.963094820007,53300.9212992 2025-11-28,19:37:18.000,332,11132304,6765,0,1764358637,13131.60806179999,30372.073888380008,53300.93527344001 2025-11-28,19:37:19.000,332,11132287,6645,0,1764358638,13131.837096340001,31755.352864800007,53300.85841512 2025-11-28,19:37:20.000,332,11132373,6365,0,1764358639,13132.018976710002,31293.46567068,53300.83745376001 2025-11-28,19:37:22.000,332,11132347,6284,0,1764358641,13132.429891619999,30831.416346569997,53300.80251816 2025-11-28,19:37:23.000,332,11132371,6405,0,1764358642,13132.618508299995,29447.17163934,53300.75360832 2025-11-28,19:37:24.000,332,11132257,7484,0,1764358643,13132.739761879995,26679.210909629997,53300.80950528 2025-11-28,19:37:25.000,332,11132371,6525,0,1764358644,13132.820597599995,26217.71141766,53300.79553104001 2025-11-28,19:37:26.000,332,11132329,6565,0,1764358645,13132.85427915,29907.627860070002,53300.81649240001 2025-11-28,19:37:27.000,332,11132299,6324,0,1764358646,13132.79365236,33597.494958569994,53300.83745376001 2025-11-28,19:37:28.000,332,11132319,7484,0,1764358647,13132.679135089995,30368.718502500007,53300.87937648 2025-11-28,19:37:29.000,332,11132364,5725,0,1764358648,13132.517463649994,27139.871555129997,53300.76059544 2025-11-28,19:37:30.000,332,11132358,6885,0,1764358649,13132.301901729988,31752.349935420003,53300.83046664 2025-11-28,19:37:31.000,332,11132322,6045,0,1764358650,13132.146966599998,30829.865537970007,53300.725659840005 2025-11-28,19:37:33.000,332,11132407,7365,0,1764358652,13131.641743349996,25294.909809360004,53300.7116856 2025-11-28,19:37:34.000,332,11132344,5884,0,1764358653,13131.41270881,26678.731568789997,53300.6418144 2025-11-28,19:37:35.000,332,11132278,5925,0,1764358654,13131.197146889994,32675.16564198,53300.620853039996 2025-11-28,19:37:36.000,332,11132245,6365,0,1764358655,13131.116311169993,31291.421422979998,53300.66976288001 2025-11-28,19:37:37.000,332,11132392,5845,0,1764358656,13131.035475449993,30369.000467699996,53300.51604624 2025-11-28,19:37:38.000,332,11132311,7405,0,1764358657,13131.015266519993,29446.572463289995,53300.509059120006 2025-11-28,19:37:39.000,332,11132370,5884,0,1764358658,13131.075893309993,31291.766830349996,53300.439187920005 2025-11-28,19:37:40.000,332,11132367,7325,0,1764358659,13131.224092129989,31291.907812949998,53300.390278080005 2025-11-28,19:37:41.000,332,11132340,6725,0,1764358660,13131.480071909995,26218.162561980003,53300.41123944001 2025-11-28,19:37:42.000,332,11132356,6885,0,1764358661,13131.722579069996,30830.944054859996,53300.31341976001 2025-11-28,19:37:44.000,332,11132311,6485,0,1764358663,13132.456836859994,28525.004452740002,53300.26450992001 2025-11-28,19:37:45.000,332,11132320,6045,0,1764358664,13132.83407022,32215.343842949995,53300.23656144 2025-11-28,19:37:46.000,332,11132324,5925,0,1764358665,13133.204567269997,30370.516030650004,53300.1876516 2025-11-28,19:37:47.000,332,11132341,6205,0,1764358666,13133.541382769989,31293.120263310004,53300.19463872001 2025-11-28,19:37:48.000,332,11132309,6405,0,1764358667,13133.90514350999,27603.21087003,53300.24354856001 2025-11-28,19:37:49.000,332,11132346,6685,0,1764358668,13134.201541149996,26680.76876736,53300.23656144 2025-11-28,19:37:50.000,332,11132354,7005,0,1764358669,13134.511411409992,31754.718443100006,53300.29944552 2025-11-28,19:37:51.000,332,11132381,7325,0,1764358670,13134.733709639993,30370.938978449994,53300.36232960001 2025-11-28,19:37:52.000,332,11132336,6965,0,1764358671,13134.908853699999,31293.437474160004,53300.41822656 2025-11-28,19:37:53.000,332,11132402,6205,0,1764358672,13135.097470379995,23451.745591740008,53300.453162159996 2025-11-28,19:37:55.000,332,11132393,6605,0,1764358674,13135.481440049996,25296.270291449997,53300.5719432 2025-11-28,19:37:56.000,332,11132359,7525,0,1764358675,13135.629638869992,26218.381085009998,53300.58591744 2025-11-28,19:37:57.000,332,11132335,7685,0,1764358676,13135.804782929998,34981.97933622,53300.69072424 2025-11-28,19:37:58.000,332,11132394,7045,0,1764358677,13135.966454369998,26678.928944429994,53300.71867272001 2025-11-28,19:37:59.000,332,11132373,7285,0,1764358678,13136.168543669999,28523.615774129998,53300.80950528 2025-11-28,19:38:00.000,332,11132366,6845,0,1764358679,13136.28306093999,29445.804108120006,53300.80251816 2025-11-28,19:38:01.000,332,11132451,7165,0,1764358680,13136.38410558999,32213.03172831,53300.97719616 2025-11-28,19:38:02.000,332,11132354,6925,0,1764358681,13136.50535916999,30829.097182800004,53301.00514464001 2025-11-28,19:38:03.000,332,11132453,7325,0,1764358682,13136.518831789996,30367.773919080006,53301.06802872 2025-11-28,19:38:04.000,332,11132325,7365,0,1764358683,13136.478413929995,31751.482892429995,53301.07501584 2025-11-28,19:38:06.000,332,11132383,6445,0,1764358685,13136.22243414999,29445.141489899994,53301.18680976 2025-11-28,19:38:07.000,332,11132291,6605,0,1764358686,13136.027081159998,33596.4446382,53301.21475824 2025-11-28,19:38:08.000,332,11132419,6284,0,1764358687,13135.784573999998,27600.151547610003,53301.3055908 2025-11-28,19:38:09.000,332,11132336,6725,0,1764358688,13135.447758499991,28061.354976119997,53301.33353928 2025-11-28,19:38:10.000,332,11132327,6445,0,1764358689,13135.14462454999,31751.222074620004,53301.31956504001 2025-11-28,19:38:11.000,332,11132304,6685,0,1764358690,13134.814545359994,26216.174707319995,53301.326552160004 2025-11-28,19:38:12.000,332,11132363,7205,0,1764358691,13134.437312000002,32212.277471399997,53301.34052640001 2025-11-28,19:38:13.000,332,11132398,6124,0,1764358692,13134.10723280999,31750.897814640004,53301.29860368001 2025-11-28,19:38:14.000,332,11132339,6645,0,1764358693,13133.79062624,30828.307680240003,53301.36148776 2025-11-28,19:38:15.000,332,11132293,6365,0,1764358694,13133.561591699989,32211.882720120004,53301.28462944 2025-11-28,19:38:17.000,332,11132365,6205,0,1764358696,13133.170885719992,28521.797098590003,53301.28462944 2025-11-28,19:38:18.000,332,11132367,6124,0,1764358697,13133.009214279991,30366.70245132,53301.31257792 2025-11-28,19:38:19.000,332,11132322,6045,0,1764358698,13132.85427915,29905.42148238,53301.28462944 2025-11-28,19:38:20.000,332,11132350,5884,0,1764358699,13132.7532345,28060.438589219993,53301.26366808 2025-11-28,19:38:21.000,332,11132341,6525,0,1764358700,13132.638717229995,25754.32275885,53301.21475824 2025-11-28,19:38:22.000,332,11132373,7405,0,1764358701,13132.52419995999,24831.930000089997,53301.13789992 2025-11-28,19:38:23.000,332,11132328,6845,0,1764358702,13132.396210069994,28983.226099260006,53301.19379688 2025-11-28,19:38:24.000,332,11132368,7205,0,1764358703,13132.254747559993,27138.370090440003,53301.179822640006 2025-11-28,19:38:25.000,332,11132398,5965,0,1764358704,13132.045921949997,28522.346930729997,53301.1658484 2025-11-28,19:38:26.000,332,11132402,6124,0,1764358705,13131.904459439997,29445.155588160007,53301.18680976 2025-11-28,19:38:28.000,332,11132370,6925,0,1764358707,13131.480071909995,26678.167638390005,53301.0959772 2025-11-28,19:38:29.000,332,11132350,6925,0,1764358708,13131.277982609994,33135.84038574,53301.0959772 2025-11-28,19:38:30.000,332,11132358,6165,0,1764358709,13131.109574859998,28984.967234370008,53301.04706736 2025-11-28,19:38:31.000,332,11132358,7205,0,1764358710,13131.008530209998,28062.659065169995,53301.07501584 2025-11-28,19:38:32.000,332,11132358,6124,0,1764358711,13130.873804009992,34520.465745990005,53301.04008024 2025-11-28,19:38:33.000,332,11132343,6565,0,1764358712,13130.799704600002,29908.086053520004,53301.012131760006 2025-11-28,19:38:34.000,332,11132320,5845,0,1764358713,13130.732341499992,25295.671115400008,53301.00514464001 2025-11-28,19:38:35.000,332,11132331,6485,0,1764358714,13130.718868880002,30369.571447230002,53300.956234799996 2025-11-28,19:38:36.000,332,11132337,6284,0,1764358715,13130.685187329997,28985.911817789995,53300.90732496 2025-11-28,19:38:37.000,332,11132325,6405,0,1764358716,13130.658242090001,28985.989358220002,53300.893350720005 2025-11-28,19:38:39.000,332,11132332,7045,0,1764358718,13130.779495670002,29447.502948449997,53300.83046664 2025-11-28,19:38:40.000,332,11132363,7605,0,1764358719,13130.833386149992,26680.13434566,53300.83046664 2025-11-28,19:38:41.000,332,11132381,7245,0,1764358720,13130.934430799993,33137.948075609995,53300.75360832 2025-11-28,19:38:42.000,332,11132316,6725,0,1764358721,13131.028739139998,26680.423359990004,53300.7815568 2025-11-28,19:38:43.000,332,11132441,6565,0,1764358722,13131.156729029994,28064.428396799995,53300.7116856 2025-11-28,19:38:44.000,332,11132306,6084,0,1764358723,13131.277982609994,34060.99640346,53300.7116856 2025-11-28,19:38:45.000,332,11132382,6124,0,1764358724,13131.44639035999,30371.002420620003,53300.66277576 2025-11-28,19:38:46.000,332,11132370,5925,0,1764358725,13131.66868858999,27603.54922827,53300.58591744 2025-11-28,19:38:47.000,332,11132412,5845,0,1764358726,13131.870777889992,27142.373996280003,53300.5719432 2025-11-28,19:38:48.000,332,11132386,6245,0,1764358727,13132.032449329992,31755.134341769997,53300.5370076 2025-11-28,19:38:50.000,332,11132393,6405,0,1764358729,13132.362528519989,28987.483773779997,53300.52303336 2025-11-28,19:38:51.000,332,11132364,6685,0,1764358730,13132.450100549999,27142.42334019,53300.453162159996 2025-11-28,19:38:52.000,332,11132393,7205,0,1764358731,13132.5511452,24836.06079027,53300.54399472 2025-11-28,19:38:53.000,332,11132338,6805,0,1764358732,13132.62524460999,31755.049752210005,53300.40425232 2025-11-28,19:38:54.000,332,11132362,6245,0,1764358733,13132.60503567999,28987.476724649998,53300.49508488 2025-11-28,19:38:55.000,332,11132337,6525,0,1764358734,13132.63198092,28064.978228940003,53300.52303336 2025-11-28,19:38:56.000,332,11132347,6324,0,1764358735,13132.578090439994,33139.01249424,53300.3972652 2025-11-28,19:38:57.000,332,11132353,7245,0,1764358736,13132.598299369994,26681.2481082,53300.46014928001 2025-11-28,19:38:58.000,332,11132374,5725,0,1764358737,13132.470309479999,30832.685189969998,53300.31341976001 2025-11-28,19:38:59.000,332,11132370,5965,0,1764358738,13132.349055899998,29910.137350350007,53300.37630384 2025-11-28,19:39:01.000,332,11132303,6405,0,1764358740,13132.018976710002,31754.95106439,53300.439187920005 2025-11-28,19:39:02.000,332,11132373,7484,0,1764358741,13131.810151099991,32677.252184459998,53300.30643264 2025-11-28,19:39:03.000,332,11132393,6485,0,1764358742,13131.58785286999,23913.019511549996,53300.285471279996 2025-11-28,19:39:04.000,332,11132391,6365,0,1764358743,13131.35208202,26680.381065210007,53300.173677360006 2025-11-28,19:39:05.000,332,11132394,6805,0,1764358744,13131.123047479989,27602.73857832,53300.09681904001 2025-11-28,19:39:06.000,332,11132329,7365,0,1764358745,13130.860331390002,28063.822171620006,53300.08983192 2025-11-28,19:39:07.000,332,11132342,5965,0,1764358746,13130.664978399996,29908.826212169995,53300.06887056 2025-11-28,19:39:08.000,332,11132395,7165,0,1764358747,13130.44941647999,28063.695287280003,53299.90117968 2025-11-28,19:39:09.000,332,11132346,5925,0,1764358748,13130.1934367,22067.395147560004,53299.81034712001 2025-11-28,19:39:10.000,332,11132345,7484,0,1764358749,13130.004820019989,34521.47377158,53299.78938576001 2025-11-28,19:39:12.000,332,11132396,5925,0,1764358751,13129.580432490002,31754.239102260006,53299.67759184 2025-11-28,19:39:13.000,332,11132334,6124,0,1764358752,13129.33792533,28525.645923570002,53299.649643360004 2025-11-28,19:39:14.000,332,11132389,7405,0,1764358753,13129.07520924,30832.149456090003,53299.58675928 2025-11-28,19:39:15.000,332,11132339,6205,0,1764358754,13128.84617469999,30371.185698,53299.5588108 2025-11-28,19:39:16.000,332,11132368,6845,0,1764358755,13128.556513369993,28526.29444353,53299.47496536001 2025-11-28,19:39:17.000,332,11132367,6525,0,1764358756,13128.273588349992,31755.395159580003,53299.447016879996 2025-11-28,19:39:18.000,332,11132364,5845,0,1764358757,13128.004135949996,32678.091030929994,53299.41208128 2025-11-28,19:39:19.000,332,11132348,6965,0,1764358758,13127.73468355,31755.648928259994,53299.3491972 2025-11-28,19:39:20.000,332,11132336,6245,0,1764358759,13127.445022219988,28526.80903002,53299.34221008 2025-11-28,19:39:21.000,332,11132373,7325,0,1764358760,13127.202515060002,24375.350800860004,53299.32823584001 2025-11-28,19:39:23.000,332,11132373,7365,0,1764358762,13126.67708288,34984.4183352,53299.34221008 2025-11-28,19:39:24.000,332,11132300,6084,0,1764358763,13126.49520251,32216.605637219996,53299.27233888 2025-11-28,19:39:25.000,332,11132348,5925,0,1764358764,13126.286376899989,26681.09302734,53299.20246768 2025-11-28,19:39:26.000,332,11132398,7005,0,1764358765,13126.158387009993,28987.166562929997,53299.2443904 2025-11-28,19:39:27.000,332,11132402,7045,0,1764358766,13126.003451880002,24835.496859870007,53299.2443904 2025-11-28,19:39:28.000,332,11132362,7085,0,1764358767,13125.915879849992,28986.440502540005,53299.22342904 2025-11-28,19:39:29.000,332,11132291,6565,0,1764358768,13125.861989370002,29908.586541750003,53299.25137752 2025-11-28,19:39:30.000,332,11132355,7125,0,1764358769,13125.875461989992,30830.556352710002,53299.18150632 2025-11-28,19:39:31.000,332,11132401,6565,0,1764358770,13125.936088779992,24833.685233459997,53299.22342904 2025-11-28,19:39:32.000,332,11132367,7205,0,1764358771,13126.064078670002,33135.67120662,53299.25137752 2025-11-28,19:39:34.000,332,11132356,6645,0,1764358773,13126.46825726999,28983.028723619995,53299.2443904 2025-11-28,19:39:35.000,332,11132382,5965,0,1764358774,13126.663610259995,29904.984436319995,53299.23740328001 2025-11-28,19:39:36.000,332,11132385,6205,0,1764358775,13126.912853729991,27136.925018790003,53299.22342904 2025-11-28,19:39:37.000,332,11132399,6485,0,1764358776,13127.148624579997,28058.94417366,53299.23041616 2025-11-28,19:39:38.000,332,11132358,6965,0,1764358777,13127.310296019998,31287.24833802,53299.216441920005 2025-11-28,19:39:39.000,332,11132321,6565,0,1764358778,13127.418076979993,31286.91702891,53299.216441920005 2025-11-28,19:39:40.000,332,11132320,6045,0,1764358779,13127.532594249999,31286.642112839996,53299.18150632 2025-11-28,19:39:41.000,332,11132354,7045,0,1764358780,13127.599957349994,31286.4447372,53299.18849344001 2025-11-28,19:39:42.000,332,11132397,6405,0,1764358781,13127.680793069994,31286.339000249995,53299.279325999996 2025-11-28,19:39:43.000,332,11132374,5884,0,1764358782,13127.70773830999,34976.100361799996,53299.25137752 2025-11-28,19:39:45.000,332,11132346,5965,0,1764358784,13127.74815616999,32669.751910139996,53299.146570720004 2025-11-28,19:39:46.000,332,11132363,7285,0,1764358785,13127.84920081999,28518.61089183,53299.02778968 2025-11-28,19:39:47.000,332,11132369,7325,0,1764358786,13127.97719071,33592.02483369,53299.104648 2025-11-28,19:39:48.000,332,11132367,6245,0,1764358787,13128.138862150001,31746.978498359997,53299.05573816 2025-11-28,19:39:49.000,332,11132290,6845,0,1764358788,13128.381369310002,31746.978498359997,53299.097660880005 2025-11-28,19:39:50.000,332,11132383,6324,0,1764358789,13128.718184809994,29902.129538670008,53299.05573816 2025-11-28,19:39:51.000,332,11132363,7245,0,1764358790,13129.01458245,32208.428646419998,53298.98586696 2025-11-28,19:39:52.000,332,11132365,6405,0,1764358791,13129.398552120001,31747.528330500005,53298.92298288001 2025-11-28,19:39:53.000,332,11132309,7365,0,1764358792,13129.681477140002,24829.455755460003,53298.8950344 2025-11-28,19:39:54.000,332,11132356,5965,0,1764358793,13130.058710499994,30364.742793180005,53298.8600988 2025-11-28,19:39:56.000,332,11132320,6965,0,1764358795,13130.840122460002,31749.473890380003,53298.7902276 2025-11-28,19:39:57.000,332,11132319,6324,0,1764358796,13131.224092129989,32211.2905932,53298.76926624 2025-11-28,19:39:58.000,332,11132365,6645,0,1764358797,13131.49354453,30366.822286530005,53298.77625336001 2025-11-28,19:39:59.000,332,11132358,6045,0,1764358798,13131.742787999996,28522.276439430003,53298.762279120005 2025-11-28,19:40:00.000,332,11132309,7325,0,1764358799,13131.938140990002,32212.622878769995,53298.74131776 2025-11-28,19:40:01.000,332,11132319,6445,0,1764358800,13132.120021360002,29445.472799010007,53298.7203564 2025-11-28,19:40:02.000,332,11132359,7165,0,1764358801,13132.221066009988,28523.199875460006,53298.80420184001 2025-11-28,19:40:03.000,332,11132303,7245,0,1764358802,13132.274956489993,31752.251247599997,53298.80420184001 2025-11-28,19:40:04.000,332,11132352,7045,0,1764358803,13132.342319589989,26678.661077490004,53298.74830488 2025-11-28,19:40:05.000,332,11132300,7005,0,1764358804,13132.416418999994,32675.059905029993,53298.80420184001 2025-11-28,19:40:07.000,332,11132366,6965,0,1764358806,13132.50399102999,26678.87255139,53298.82516320001 2025-11-28,19:40:08.000,332,11132332,6885,0,1764358807,13132.598299369994,35442.689325629995,53298.84612456 2025-11-28,19:40:09.000,332,11132301,7205,0,1764358808,13132.739761879995,23450.046751410002,53298.82516320001 2025-11-28,19:40:10.000,332,11132363,7205,0,1764358809,13132.881224389996,31752.54731106,53298.90900864 2025-11-28,19:40:11.000,332,11132364,6045,0,1764358810,13132.97553273,27139.871555129997,53298.88804728 2025-11-28,19:40:12.000,332,11132334,6925,0,1764358811,13133.170885719992,30368.570470770006,53298.98586696 2025-11-28,19:40:13.000,332,11132320,5965,0,1764358812,13133.292139299992,31291.026671700005,53299.02778968 2025-11-28,19:40:14.000,332,11132379,6324,0,1764358813,13133.433601809993,24372.143446710004,53299.08368664 2025-11-28,19:40:15.000,332,11132347,7285,0,1764358814,13133.575064319994,26217.161585520007,53299.13958360001 2025-11-28,19:40:16.000,332,11132331,6405,0,1764358815,13133.689581589999,31290.864541710005,53299.13259648 2025-11-28,19:40:18.000,332,11132359,6405,0,1764358817,13133.93208875,25294.747679370004,53299.19548056 2025-11-28,19:40:19.000,332,11132339,6525,0,1764358818,13134.0331334,25756.021599180007,53299.279325999996 2025-11-28,19:40:20.000,332,11132378,6765,0,1764358819,13134.07355126,30368.63391294,53299.34221008 2025-11-28,19:40:21.000,332,11132399,6324,0,1764358820,13134.120705429996,28523.658068909994,53299.4190684 2025-11-28,19:40:22.000,332,11132331,6485,0,1764358821,13134.13417805,30368.612765550002,53299.57278504001 2025-11-28,19:40:23.000,332,11132339,7405,0,1764358822,13134.08702387999,29446.170662880002,53299.60772064 2025-11-28,19:40:24.000,332,11132348,5925,0,1764358823,13133.918616129995,32675.024659379997,53299.65663048 2025-11-28,19:40:25.000,332,11132340,6084,0,1764358824,13133.86472564999,32213.708444789998,53299.719514560005 2025-11-28,19:40:26.000,332,11132374,6845,0,1764358825,13133.68284527999,29907.50802486,53299.80336 2025-11-28,19:40:27.000,332,11132372,6765,0,1764358826,13133.507701219998,28062.46168953,53299.85925696001 2025-11-28,19:40:29.000,332,11132386,5965,0,1764358828,13133.069841069992,30829.886685360005,53300.04092208 2025-11-28,19:40:30.000,332,11132349,6445,0,1764358829,13132.86775176999,29446.01558202,53300.14572888001 2025-11-28,19:40:31.000,332,11132299,6405,0,1764358830,13132.64545353999,25756.08504135,53300.21560008001 2025-11-28,19:40:32.000,332,11132323,7245,0,1764358831,13132.450100549999,27601.039737989995,53300.26450992001 2025-11-28,19:40:33.000,332,11132263,7365,0,1764358832,13132.207593389998,31291.188801690005,53300.31341976001 2025-11-28,19:40:34.000,332,11132328,6645,0,1764358833,13131.992031469992,28062.503984309995,53300.341368240006 2025-11-28,19:40:35.000,332,11132296,6925,0,1764358834,13131.810151099991,32213.955164340005,53300.35534248 2025-11-28,19:40:36.000,332,11132335,6565,0,1764358835,13131.61479811,27601.568422740005,53300.47412352 2025-11-28,19:40:37.000,332,11132314,5884,0,1764358836,13131.37229095,28524.362981910002,53300.41822656 2025-11-28,19:40:38.000,332,11132382,5925,0,1764358837,13131.163465339989,28063.328732520007,53300.50207200001 2025-11-28,19:40:40.000,332,11132391,7325,0,1764358839,13130.685187329997,27141.224988090005,53300.5719432 2025-11-28,19:40:41.000,332,11132374,5965,0,1764358840,13130.43594386,26680.240082610006,53300.620853039996 2025-11-28,19:40:42.000,332,11132432,5884,0,1764358841,13130.21364563,29909.206865190004,53300.66277576 2025-11-28,19:40:43.000,332,11132326,7005,0,1764358842,13130.004820019989,26680.500900419996,53300.655788640004 2025-11-28,19:40:44.000,332,11132318,5925,0,1764358843,13129.816203339993,28525.603628790006,53300.64880152001 2025-11-28,19:40:45.000,332,11132295,7285,0,1764358844,13129.587168799997,28986.785909910002,53300.63482728 2025-11-28,19:40:46.000,332,11132389,7285,0,1764358845,13129.391815809991,30370.516030650004,53300.620853039996 2025-11-28,19:40:47.000,332,11132376,5925,0,1764358846,13129.243616989996,32215.379088600006,53300.620853039996 2025-11-28,19:40:48.000,332,11132330,7085,0,1764358847,13129.08868185999,31753.83730185,53300.57893032001 2025-11-28,19:40:49.000,332,11132360,6805,0,1764358848,13129.08868185999,29908.530148709993,53300.655788640004 2025-11-28,19:40:51.000,332,11132328,6165,0,1764358850,13129.20993543999,27140.231060759994,53300.5719432 2025-11-28,19:40:52.000,332,11132325,7245,0,1764358851,13129.391815809991,29446.100171579994,53300.49508488 2025-11-28,19:40:53.000,332,11132289,7245,0,1764358852,13129.614114039992,28523.150531549996,53300.488097760004 2025-11-28,19:40:54.000,332,11132346,5845,0,1764358853,13129.937456919994,28984.022650950006,53300.51604624 2025-11-28,19:40:55.000,332,11132310,5845,0,1764358854,13130.18670038999,29444.824279049993,53300.50207200001 2025-11-28,19:40:56.000,332,11132329,6365,0,1764358855,13130.550461129991,28983.190853609995,53300.42521368 2025-11-28,19:40:57.000,332,11132391,7245,0,1764358856,13130.826649839997,28060.396294439997,53300.439187920005 2025-11-28,19:40:58.000,332,11132333,7085,0,1764358857,13131.102838549989,29443.914941280003,53300.3972652 2025-11-28,19:40:59.000,332,11132420,6005,0,1764358858,13131.34534570999,29443.703467379994,53300.41822656 2025-11-28,19:41:00.000,332,11132363,6324,0,1764358859,13131.4733356,30366.07507875,53300.52303336 2025-11-28,19:41:02.000,332,11132353,7365,0,1764358861,13131.60806179999,26676.074046780006,53300.46014928001 2025-11-28,19:41:03.000,332,11132390,6045,0,1764358862,13131.601325489995,25753.568501939997,53300.41822656 2025-11-28,19:41:04.000,332,11132323,7565,0,1764358863,13131.48680821999,27598.530247710005,53300.41123944001 2025-11-28,19:41:05.000,332,11132393,7205,0,1764358864,13131.399236189995,32672.233203900003,53300.37630384 2025-11-28,19:41:06.000,332,11132344,6084,0,1764358865,13131.26450998999,30827.348998560003,53300.31341976001 2025-11-28,19:41:07.000,332,11132342,6765,0,1764358866,13131.096102239993,24831.26033274,53300.33438112001 2025-11-28,19:41:08.000,332,11132445,7565,0,1764358867,13130.968112349998,28059.980395770006,53300.26450992001 2025-11-28,19:41:09.000,332,11132382,6084,0,1764358868,13130.880540320002,30827.497030290004,53300.23656144 2025-11-28,19:41:10.000,332,11132341,7285,0,1764358869,13130.725605189997,28521.381199919997,53300.20861296 2025-11-28,19:41:11.000,332,11132342,5845,0,1764358870,13130.671714709992,26676.489945449997,53300.18066448 2025-11-28,19:41:13.000,332,11132374,6805,0,1764358872,13130.570670059991,25292.900807309998,53300.06887056 2025-11-28,19:41:14.000,332,11132372,6685,0,1764358873,13130.543724819996,29905.358040210005,53300.11079328 2025-11-28,19:41:15.000,332,11132325,6445,0,1764358874,13130.530252199991,31289.14455399,53300.04092208 2025-11-28,19:41:16.000,332,11132302,5805,0,1764358875,13130.503306959996,28060.424490959995,53299.99899936001 2025-11-28,19:41:17.000,332,11132318,6084,0,1764358876,13130.489834339991,29905.499022810007,53300.02694784001 2025-11-28,19:41:18.000,332,11132358,6165,0,1764358877,13130.489834339991,33595.48595652,53299.97803800001 2025-11-28,19:41:19.000,332,11132310,6045,0,1764358878,13130.42920754999,30828.152599380002,53299.95707664001 2025-11-28,19:41:20.000,332,11132351,7205,0,1764358879,13130.34837182999,28983.197902739994,53299.88021832001 2025-11-28,19:41:21.000,332,11132374,6565,0,1764358880,13130.33489921,34518.167729609995,53299.90816680001 2025-11-28,19:41:22.000,332,11132358,6165,0,1764358881,13130.29448135,28983.2824923,53299.887205440005 2025-11-28,19:41:24.000,332,11132329,7245,0,1764358883,13130.23385456,28522.114309440003,53299.86624408 2025-11-28,19:41:25.000,332,11132325,6405,0,1764358884,13130.240590869995,26677.060924980004,53299.91515392 2025-11-28,19:41:26.000,332,11132330,6685,0,1764358885,13130.24732717999,31289.46881397,53299.89419256 2025-11-28,19:41:27.000,332,11132379,6205,0,1764358886,13130.23385456,28983.219050130007,53299.90816680001 2025-11-28,19:41:28.000,332,11132298,5805,0,1764358887,13130.220381939995,29444.408380380002,53299.838295600006 2025-11-28,19:41:29.000,332,11132373,6445,0,1764358888,13130.25406349,31289.30668398,53299.90117968 2025-11-28,19:41:30.000,332,11132319,7365,0,1764358889,13130.26753610999,25293.006544260003,53299.96406376 2025-11-28,19:41:31.000,332,11132337,7365,0,1764358890,13130.321426589995,31750.31978598,53299.985025120004 2025-11-28,19:41:32.000,332,11132393,6485,0,1764358891,13130.382053379995,28060.227115319998,53299.96406376 2025-11-28,19:41:33.000,332,11132349,7325,0,1764358892,13130.402262309995,32211.163708859996,53299.99899936001 2025-11-28,19:41:35.000,332,11132374,5805,0,1764358894,13130.590878989991,30365.58163965,53300.02694784001 2025-11-28,19:41:36.000,332,11132387,7484,0,1764358895,13130.664978399996,30826.481955569994,53300.117780399996 2025-11-28,19:41:37.000,332,11132292,6845,0,1764358896,13130.766023049997,31748.68438782,53300.20162584 2025-11-28,19:41:38.000,332,11132345,6324,0,1764358897,13130.920958180002,33132.026806409995,53300.18066448 2025-11-28,19:41:39.000,332,11132371,6605,0,1764358898,13130.981584970003,28058.063032410006,53300.31341976001 2025-11-28,19:41:40.000,332,11132382,5765,0,1764358899,13131.042211759988,28518.984495719997,53300.37630384 2025-11-28,19:41:41.000,332,11132344,6885,0,1764358900,13131.082629619988,31747.26046356,53300.30643264 2025-11-28,19:41:42.000,332,11132328,6765,0,1764358901,13131.123047479989,28979.659239479995,53300.37630384 2025-11-28,19:41:43.000,332,11132380,7205,0,1764358902,13131.210619509999,30363.18493545,53300.509059120006 2025-11-28,19:41:44.000,332,11132337,6365,0,1764358903,13131.203883199989,22983.457787580002,53300.57893032001 2025-11-28,19:41:46.000,332,11132380,6685,0,1764358905,13131.190410579999,30363.01575633,53300.620853039996 2025-11-28,19:41:47.000,332,11132358,5845,0,1764358906,13131.163465339989,31746.79522098,53300.69771136001 2025-11-28,19:41:48.000,332,11132317,7565,0,1764358907,13131.163465339989,26212.227194520005,53300.76758256001 2025-11-28,19:41:49.000,332,11132332,6045,0,1764358908,13131.170201649998,29440.961355809995,53300.69771136001 2025-11-28,19:41:50.000,332,11132346,6925,0,1764358909,13131.170201649998,30824.790164370002,53300.69072424 2025-11-28,19:41:51.000,332,11132329,6565,0,1764358910,13131.176937959994,30824.917048710005,53300.86540224001 2025-11-28,19:41:52.000,332,11132338,6605,0,1764358911,13131.224092129989,33131.117468640005,53300.85841512 2025-11-28,19:41:53.000,332,11132415,7365,0,1764358912,13131.28471891999,27596.50009827,53300.83745376001 2025-11-28,19:41:54.000,332,11132406,7005,0,1764358913,13131.40597249999,32208.795201179993,53300.91431208001 2025-11-28,19:41:55.000,332,11132376,6005,0,1764358914,13131.540698699995,30824.97344175,53301.00514464001 2025-11-28,19:41:57.000,332,11132362,6005,0,1764358916,13131.810151099991,22061.283551850007,53301.03309312001 2025-11-28,19:41:58.000,332,11132337,7245,0,1764358917,13131.958349920002,25750.953274710002,53301.026106 2025-11-28,19:41:59.000,332,11132346,6725,0,1764358918,13132.093076119992,24828.306747270006,53301.08899008 2025-11-28,19:42:00.000,332,11132369,7645,0,1764358919,13132.295165419993,29901.671345220006,53301.15187416001 2025-11-28,19:42:01.000,332,11132390,6685,0,1764358920,13132.389473759999,32668.870768890003,53301.21475824 2025-11-28,19:42:02.000,332,11132348,6124,0,1764358921,13132.50399102999,28517.736799709994,53301.2357196 2025-11-28,19:42:03.000,332,11132377,7205,0,1764358922,13132.65218985,25750.290656490004,53301.33353928 2025-11-28,19:42:04.000,332,11132331,6324,0,1764358923,13132.68587139999,33129.8627235,53301.31956504001 2025-11-28,19:42:05.000,332,11132383,7325,0,1764358924,13132.739761879995,27133.950285929997,53301.33353928 2025-11-28,19:42:06.000,332,11132373,7005,0,1764358925,13132.840806529995,31746.238339710006,53301.40341048 2025-11-28,19:42:08.000,332,11132351,7484,0,1764358927,13132.90816962999,24828.06002772,53301.445333200005 2025-11-28,19:42:09.000,332,11132347,7165,0,1764358928,13132.982269039996,29901.650197830008,53301.494243040004 2025-11-28,19:42:10.000,332,11132384,6765,0,1764358929,13132.948587489991,25750.713604289995,53301.494243040004 2025-11-28,19:42:11.000,332,11132372,6885,0,1764358930,13133.022686899996,31285.535399429995,53301.52219152 2025-11-28,19:42:12.000,332,11132360,7085,0,1764358931,13133.076577380001,28979.475962099998,53301.65494680001 2025-11-28,19:42:13.000,332,11132360,6685,0,1764358932,13133.218039890002,27595.950266130007,53301.64795968 2025-11-28,19:42:14.000,332,11132311,7325,0,1764358933,13133.244985129997,29902.136587800007,53301.613024080005 2025-11-28,19:42:15.000,332,11132349,7165,0,1764358934,13133.406656569998,29440.996601460007,53301.64795968 2025-11-28,19:42:16.000,332,11132383,7125,0,1764358935,13133.602009559989,29902.319865180005,53301.71783088 2025-11-28,19:42:17.000,332,11132319,6365,0,1764358936,13133.80409885999,28979.884811640004,53301.71783088 2025-11-28,19:42:19.000,332,11132361,7405,0,1764358938,13134.396894140002,29902.559535599998,53301.82263768001 2025-11-28,19:42:20.000,332,11132359,7365,0,1764358939,13134.733709639993,28518.892857030005,53301.7597536 2025-11-28,19:42:21.000,332,11132383,6565,0,1764358940,13135.00989835,29902.637076030005,53301.87154752001 2025-11-28,19:42:22.000,332,11132384,6885,0,1764358941,13135.366922779991,32670.02682621,53302.018277040006 2025-11-28,19:42:23.000,332,11132423,7405,0,1764358942,13135.656584110002,22984.190897099994,53302.0043028 2025-11-28,19:42:24.000,332,11132382,6205,0,1764358943,13135.946245439998,30824.931146970004,53302.12308384 2025-11-28,19:42:25.000,332,11132373,6485,0,1764358944,13136.16180735999,29902.35511083,53302.22090352 2025-11-28,19:42:26.000,332,11132316,7045,0,1764358945,13136.377369279995,27595.964364390005,53302.3187232 2025-11-28,19:42:27.000,332,11132337,6324,0,1764358946,13136.55251334,29440.644144959995,53302.41654288 2025-11-28,19:42:28.000,332,11132343,6365,0,1764358947,13136.693975850001,27134.211103740003,53302.57724664 2025-11-28,19:42:30.000,332,11132350,6845,0,1764358949,13136.889328839992,25288.614936269994,53302.80083448 2025-11-28,19:42:31.000,332,11132334,6845,0,1764358950,13136.970164559993,30822.823457100007,53302.99647384001 2025-11-28,19:42:32.000,332,11132378,6765,0,1764358951,13136.963428249997,30361.239375570003,53303.09429352001 2025-11-28,19:42:33.000,332,11132350,5925,0,1764358952,13137.010582419993,31744.574745029997,53303.21307456001 2025-11-28,19:42:34.000,332,11132364,5805,0,1764358953,13137.017318730002,31283.032958280004,53303.45063664001 2025-11-28,19:42:35.000,332,11132371,6324,0,1764358954,13136.929746699992,32666.417671649993,53303.61832752001 2025-11-28,19:42:36.000,332,11132393,6565,0,1764358955,13136.889328839992,29437.72580514,53303.77204416 2025-11-28,19:42:37.000,332,11132295,7365,0,1764358956,13136.936483010002,26670.293760180008,53303.90479944001 2025-11-28,19:42:38.000,332,11132361,6324,0,1764358957,13136.902801459997,29437.316955600007,53304.01659336 2025-11-28,19:42:39.000,332,11132326,6965,0,1764358958,13136.902801459997,28514.832558149996,53304.12140016001 2025-11-28,19:42:41.000,332,11132408,6005,0,1764358960,13136.835438360002,30820.772160270004,53304.296078160005 2025-11-28,19:42:42.000,332,11132314,5884,0,1764358961,13136.788284189992,32204.368347540003,53304.40088496 2025-11-28,19:42:43.000,332,11132425,6485,0,1764358962,13136.720921089996,32204.262610589998,53304.50569176001 2025-11-28,19:42:44.000,332,11132411,7405,0,1764358963,13136.54577702999,27130.926209159996,53304.52665312001 2025-11-28,19:42:45.000,332,11132384,6765,0,1764358964,13136.37063297,25286.042003819995,53304.66639552 2025-11-28,19:42:46.000,332,11132368,6084,0,1764358965,13136.134862119994,24363.5646555,53304.729279600004 2025-11-28,19:42:47.000,332,11132371,7285,0,1764358966,13135.885618649998,26208.329025629995,53304.70831824 2025-11-28,19:42:48.000,332,11132392,5925,0,1764358967,13135.602693629997,28514.268627750003,53304.701331120006 2025-11-28,19:42:49.000,332,11132365,6685,0,1764358968,13135.32650491999,32203.825564529994,53304.799150800005 2025-11-28,19:42:50.000,332,11132353,7125,0,1764358969,13135.04357989999,28053.044051849996,53304.77120232001 2025-11-28,19:42:52.000,332,11132355,7205,0,1764358971,13134.659610229988,28053.459950520002,53304.869022000006 2025-11-28,19:42:53.000,332,11132369,7245,0,1764358972,13134.390157829992,32204.643263610007,53304.93889320001 2025-11-28,19:42:54.000,332,11132356,6805,0,1764358973,13134.12744173999,31282.525420920007,53305.09959696 2025-11-28,19:42:55.000,332,11132366,6205,0,1764358974,13134.01292447,28977.086307029997,53305.19042952 2025-11-28,19:42:56.000,332,11132401,7445,0,1764358975,13133.918616129995,27594.039951900006,53305.253313600006 2025-11-28,19:42:57.000,332,11132379,6205,0,1764358976,13133.918616129995,33590.50927074,53305.302223440005 2025-11-28,19:42:58.000,332,11132373,6365,0,1764358977,13133.94556136999,28056.491076420003,53305.23933936 2025-11-28,19:42:59.000,332,11132348,6205,0,1764358978,13134.02639708999,29440.869717120004,53305.302223440005 2025-11-28,19:43:00.000,332,11132401,6405,0,1764358979,13134.13417805,27135.38125932,53305.2882492 2025-11-28,19:43:01.000,332,11132394,5684,0,1764358980,13134.343003659997,25752.313756799995,53305.29523632001 2025-11-28,19:43:03.000,332,11132347,7565,0,1764358982,13134.841490599989,29904.44165331,53305.302223440005 2025-11-28,19:43:04.000,332,11132404,6045,0,1764358983,13135.110943,30827.264408999996,53305.19741664001 2025-11-28,19:43:05.000,332,11132341,7205,0,1764358984,13135.441022189996,28521.34595427,53305.21139088 2025-11-28,19:43:06.000,332,11132436,7125,0,1764358985,13135.824991859998,32211.45977232,53305.21139088 2025-11-28,19:43:07.000,332,11132376,6725,0,1764358986,13136.20222521999,26676.539289360007,53305.22536512001 2025-11-28,19:43:08.000,332,11132403,6445,0,1764358987,13136.50535916999,28060.184820540002,53305.30921056 2025-11-28,19:43:09.000,332,11132411,6324,0,1764358988,13136.754602640001,28982.352007139998,53305.3581204 2025-11-28,19:43:10.000,332,11132333,6365,0,1764358989,13137.071209209993,27598.290577289998,53305.400043120004 2025-11-28,19:43:11.000,332,11132394,6084,0,1764358990,13137.394552089994,28520.37317433,53305.4279916 2025-11-28,19:43:12.000,332,11132357,7525,0,1764358991,13137.72463127999,29903.715592919994,53305.53279840001 2025-11-28,19:43:14.000,332,11132386,6965,0,1764358993,13138.236590840002,23906.943161489995,53305.76337336 2025-11-28,19:43:15.000,332,11132381,6165,0,1764358994,13138.418471209989,29902.573633859996,53305.86818016001 2025-11-28,19:43:16.000,332,11132363,6365,0,1764358995,13138.60708789,36359.435731260004,53305.97997408 2025-11-28,19:43:17.000,332,11132384,6765,0,1764358996,13138.775495639995,30824.381314829996,53306.11272936001 2025-11-28,19:43:18.000,332,11132379,6565,0,1764358997,13138.86306766999,29901.671345220006,53306.15465208 2025-11-28,19:43:19.000,332,11132380,5925,0,1764358998,13138.92369445999,35436.119536469996,53306.238497520004 2025-11-28,19:43:20.000,332,11132408,6084,0,1764358999,13138.96411231999,33591.02385723,53306.35029144001 2025-11-28,19:43:21.000,332,11132320,6965,0,1764359000,13138.84959505,26672.63407134,53306.32234296 2025-11-28,19:43:22.000,332,11132373,6565,0,1764359001,13138.72834147,26672.725710030005,53306.35029144001 2025-11-28,19:43:23.000,332,11132382,6885,0,1764359002,13138.566670029999,28518.096305340005,53306.38522704 2025-11-28,19:43:25.000,332,11132374,6005,0,1764359004,13138.66771468,27597.064028670007,53306.406188400004 2025-11-28,19:43:26.000,332,11132393,6565,0,1764359005,13138.795704569995,29903.631003360002,53306.42016264001 2025-11-28,19:43:27.000,332,11132323,6284,0,1764359006,13138.795704569995,33132.69647376001,53306.45509824 2025-11-28,19:43:28.000,332,11132385,6405,0,1764359007,13138.72834147,26214.645046110003,53306.44811112001 2025-11-28,19:43:29.000,332,11132296,6324,0,1764359008,13138.72160515999,28060.142525760006,53306.39221416 2025-11-28,19:43:30.000,332,11132408,7045,0,1764359009,13138.714868849995,29905.7316441,53306.524969440004 2025-11-28,19:43:31.000,332,11132415,6565,0,1764359010,13138.7485504,31290.067990020005,53306.56689216001 2025-11-28,19:43:32.000,332,11132395,6605,0,1764359011,13138.86980398,32674.298598990004,53306.65772472 2025-11-28,19:43:33.000,332,11132385,6405,0,1764359012,13138.957376009996,30829.668162329996,53306.79746712 2025-11-28,19:43:34.000,332,11132371,7365,0,1764359013,13139.193146860001,29907.458680950003,53306.90227392001 2025-11-28,19:43:36.000,332,11132379,6365,0,1764359015,13139.772469519994,22988.998403759993,53307.06996480001 2025-11-28,19:43:37.000,332,11132412,6765,0,1764359016,13140.095812399995,32214.16663824,53307.076951920004 2025-11-28,19:43:38.000,332,11132393,7365,0,1764359017,13140.499990999997,26679.02058312,53307.18175872 2025-11-28,19:43:39.000,332,11132345,7484,0,1764359018,13140.883960669998,27601.272359280003,53307.30752688001 2025-11-28,19:43:40.000,332,11132401,7285,0,1764359019,13141.32182081999,31752.356984550002,53307.37739808001 2025-11-28,19:43:41.000,332,11132347,6045,0,1764359020,13141.685581559992,27139.427459939994,53307.46823064 2025-11-28,19:43:42.000,332,11132335,7205,0,1764359021,13142.116705399989,28522.80512418,53307.51714048 2025-11-28,19:43:43.000,332,11132377,6405,0,1764359022,13142.3861578,31289.97635133,53307.56605032 2025-11-28,19:43:44.000,332,11132373,6485,0,1764359023,13142.58151078999,25293.387197279997,53307.649895760005 2025-11-28,19:43:45.000,332,11132417,7285,0,1764359024,13142.770127470001,29905.470826289995,53307.817586640005 2025-11-28,19:43:47.000,332,11132379,6525,0,1764359026,13142.918326289997,29443.64707434,53307.90841920001 2025-11-28,19:43:48.000,332,11132369,6605,0,1764359027,13142.871172120002,27137.242229640004,53308.02021312 2025-11-28,19:43:49.000,332,11132373,6324,0,1764359028,13142.702764369991,30826.919001629998,53308.19489112001 2025-11-28,19:43:50.000,332,11132370,6725,0,1764359029,13142.48046613999,25753.20194718,53308.37655624 2025-11-28,19:43:51.000,332,11132441,7445,0,1764359030,13142.143650639999,32210.47994325,53308.44642744 2025-11-28,19:43:52.000,332,11132370,5884,0,1764359031,13141.759680969997,26675.432575950006,53308.537260000005 2025-11-28,19:43:53.000,332,11132418,6005,0,1764359032,13141.395920229996,24369.260352540005,53308.61411832 2025-11-28,19:43:54.000,332,11132320,6084,0,1764359033,13141.04563211,34055.152674690005,53308.62110544 2025-11-28,19:43:55.000,332,11132387,7205,0,1764359034,13140.688607679993,28520.366125200002,53308.67700240001 2025-11-28,19:43:56.000,332,11132414,7205,0,1764359035,13140.358528489996,23446.761856829995,53308.656041040005 2025-11-28,19:43:58.000,332,11132396,5845,0,1764359037,13139.705106419999,32671.584683940004,53308.61411832 2025-11-28,19:43:59.000,332,11132423,7365,0,1764359038,13139.449126639993,26675.552411159995,53308.586169840004 2025-11-28,19:44:00.000,332,11132381,7285,0,1764359039,13139.172937930001,30365.468853569997,53308.50931152001 2025-11-28,19:44:01.000,332,11132395,7245,0,1764359040,13139.004530179991,34516.779051000005,53308.45341456 2025-11-28,19:44:02.000,332,11132422,6885,0,1764359041,13138.775495639995,29443.217077409994,53308.35559488 2025-11-28,19:44:03.000,332,11132353,7245,0,1764359042,13138.66771468,28982.00659977,53308.29969792 2025-11-28,19:44:04.000,332,11132358,7125,0,1764359043,13138.586878959999,28982.112336720005,53308.26476232001 2025-11-28,19:44:05.000,332,11132362,6284,0,1764359044,13138.526252169999,34978.38427992001,53308.15995552 2025-11-28,19:44:06.000,332,11132359,6485,0,1764359045,13138.532988479994,29443.745762160004,53308.05514872001 2025-11-28,19:44:07.000,332,11132400,6885,0,1764359046,13138.425207519998,28060.318754010004,53307.95034192 2025-11-28,19:44:09.000,332,11132362,6124,0,1764359048,13138.384789659998,28522.29758682,53307.79662528 2025-11-28,19:44:10.000,332,11132366,6885,0,1764359049,13138.290481319993,30828.850463249997,53307.747715440004 2025-11-28,19:44:11.000,332,11132337,6525,0,1764359050,13138.162491429997,31751.630924159996,53307.63592152 2025-11-28,19:44:12.000,332,11132387,6565,0,1764359051,13138.014292610002,30829.343902349996,53307.56605032 2025-11-28,19:44:13.000,332,11132307,6365,0,1764359052,13137.805466999991,26678.343866640003,53307.51714048 2025-11-28,19:44:14.000,332,11132285,7525,0,1764359053,13137.61011401,32213.588609579994,53307.46124352 2025-11-28,19:44:15.000,332,11132365,6245,0,1764359054,13137.38107946999,26678.745667049996,53307.39835944 2025-11-28,19:44:16.000,332,11132359,6405,0,1764359055,13137.145308619998,29907.65605659,53307.30053976 2025-11-28,19:44:17.000,332,11132379,7484,0,1764359056,13136.949955629992,28985.263297829995,53307.25861704001 2025-11-28,19:44:18.000,332,11132378,5965,0,1764359057,13136.734393710001,28985.270346959995,53307.11188752 2025-11-28,19:44:20.000,332,11132352,7045,0,1764359059,13136.458204999995,31752.87862017,53306.95817088 2025-11-28,19:44:21.000,332,11132374,6885,0,1764359060,13136.43125976,30830.281436639998,53306.979132240005 2025-11-28,19:44:22.000,332,11132391,6565,0,1764359061,13136.44473237999,28523.940034109997,53306.930222400006 2025-11-28,19:44:23.000,332,11132356,6685,0,1764359062,13136.52556809999,27601.406292750005,53306.860351200005 2025-11-28,19:44:24.000,332,11132341,7165,0,1764359063,13136.754602640001,29446.403284169995,53306.80445424001 2025-11-28,19:44:25.000,332,11132409,7165,0,1764359064,13136.855647290002,30368.95112379,53306.73458304001 2025-11-28,19:44:26.000,332,11132361,6405,0,1764359065,13137.044263969998,25295.10013587,53306.66471184001 2025-11-28,19:44:27.000,332,11132354,5884,0,1764359066,13137.192462789993,26678.914846169995,53306.62278912 2025-11-28,19:44:28.000,332,11132319,6565,0,1764359067,13137.300243749989,28062.630868649998,53306.44811112001 2025-11-28,19:44:29.000,332,11132312,6084,0,1764359068,13137.434969949994,29907.684253109997,53306.46208536 2025-11-28,19:44:31.000,332,11132342,6005,0,1764359070,13137.556223529995,29907.747695280006,53306.43413688 2025-11-28,19:44:32.000,332,11132357,7165,0,1764359071,13137.56295983999,34981.67622363,53306.406188400004 2025-11-28,19:44:33.000,332,11132357,6405,0,1764359072,13137.536014599995,28062.821195159995,53306.34330432 2025-11-28,19:44:34.000,332,11132370,6005,0,1764359073,13137.52927829,29446.544266769997,53306.31535584 2025-11-28,19:44:35.000,332,11132338,6005,0,1764359074,13137.475387809995,31291.57650384,53306.25247176001 2025-11-28,19:44:36.000,332,11132346,6005,0,1764359075,13137.40128839999,31291.597651229997,53306.13369072001 2025-11-28,19:44:37.000,332,11132341,7645,0,1764359076,13137.347397919999,32214.096146940006,53306.10574224 2025-11-28,19:44:38.000,332,11132385,6124,0,1764359077,13137.347397919999,28062.849391680007,53306.08478088001 2025-11-28,19:44:39.000,332,11132345,6445,0,1764359078,13137.306980059999,28524.08101671,53306.042858160006 2025-11-28,19:44:40.000,332,11132318,7205,0,1764359079,13137.333925299994,30830.521107060005,53305.97997408 2025-11-28,19:44:42.000,332,11132376,6124,0,1764359081,13137.44170625999,29908.410313500004,53305.86119304 2025-11-28,19:44:43.000,332,11132347,6525,0,1764359082,13137.54275090999,29447.397211500007,53305.735424880004 2025-11-28,19:44:44.000,332,11132349,6485,0,1764359083,13137.677477109995,28986.384109499995,53305.805296080005 2025-11-28,19:44:45.000,332,11132329,6245,0,1764359084,13137.859357479996,29909.277356489998,53305.707476400006 2025-11-28,19:44:46.000,332,11132393,6405,0,1764359085,13137.973874750001,32215.985313779995,53305.61664384 2025-11-28,19:44:47.000,332,11132388,5845,0,1764359086,13138.115337260002,32216.450556359996,53305.61664384 2025-11-28,19:44:48.000,332,11132384,6084,0,1764359087,13138.263536079998,26220.460578359998,53305.65157944 2025-11-28,19:44:49.000,332,11132318,6885,0,1764359088,13138.330899179993,32678.626764810004,53305.61664384 2025-11-28,19:44:50.000,332,11132347,6365,0,1764359089,13138.310690249993,31756.508922120003,53305.61664384 2025-11-28,19:44:51.000,332,11132319,6365,0,1764359090,13138.330899179993,27605.424296850004,53305.62363096 2025-11-28,19:44:53.000,332,11132185,7285,0,1764359092,13138.209645599993,29451.203741699996,53305.60965672001 2025-11-28,19:44:54.000,332,11132357,6405,0,1764359093,13138.169227739992,28067.515915740005,53305.67952792001 2025-11-28,19:44:55.000,332,11132371,7245,0,1764359094,13138.068183089992,29912.823068879996,53305.63061808001 2025-11-28,19:44:56.000,332,11132384,6565,0,1764359095,13138.014292610002,34986.94192374,53305.6725408 2025-11-28,19:44:57.000,332,11132368,6605,0,1764359096,13138.041237849997,25761.181562340003,53305.686515040004 2025-11-28,19:44:58.000,332,11132351,7165,0,1764359097,13138.027765229992,29451.182594309998,53305.6725408 2025-11-28,19:44:59.000,332,11132338,5884,0,1764359098,13138.095128330002,32679.909706470004,53305.65157944 2025-11-28,19:45:00.000,332,11132314,6685,0,1764359099,13138.149018809992,32679.550200840007,53305.707476400006 2025-11-28,19:45:01.000,332,11132349,6245,0,1764359100,13138.229854529993,31295.333690130006,53305.735424880004 2025-11-28,19:45:02.000,332,11132343,7125,0,1764359101,13138.303953939998,34985.116199070006,53305.66555368 2025-11-28,19:45:04.000,332,11132421,7445,0,1764359103,13138.499306929989,31755.58548609,53305.72145064 2025-11-28,19:45:05.000,332,11132375,6365,0,1764359104,13138.532988479994,28065.17560458,53305.742412 2025-11-28,19:45:06.000,332,11132314,6005,0,1764359105,13138.526252169999,31755.204833070005,53305.756386240006 2025-11-28,19:45:07.000,332,11132346,5884,0,1764359106,13138.573406339994,28526.29444353,53305.71446352 2025-11-28,19:45:08.000,332,11132352,6124,0,1764359107,13138.62729682,28065.02052372,53305.77036048 2025-11-28,19:45:09.000,332,11132398,6845,0,1764359108,13138.62729682,28065.16855545,53305.79830896001 2025-11-28,19:45:10.000,332,11132341,6365,0,1764359109,13138.62729682,28526.752636980003,53305.79830896001 2025-11-28,19:45:11.000,332,11132365,6485,0,1764359110,13138.64076943999,28988.470651979995,53305.77734760001 2025-11-28,19:45:12.000,332,11132335,7285,0,1764359111,13138.634033129994,27605.071840350007,53305.805296080005 2025-11-28,19:45:13.000,332,11132318,5765,0,1764359112,13138.654242059994,28989.464579310006,53305.82625744001 2025-11-28,19:45:15.000,332,11132342,6245,0,1764359114,13138.62729682,29913.006346259994,53305.854205920004 2025-11-28,19:45:16.000,332,11132366,6965,0,1764359115,13138.60035157999,27145.785775199998,53305.84023168 2025-11-28,19:45:17.000,332,11132353,7245,0,1764359116,13138.64750575,29913.816996210007,53305.88914152 2025-11-28,19:45:18.000,332,11132323,6284,0,1764359117,13138.68118729999,28068.939840000006,53305.93805136 2025-11-28,19:45:19.000,332,11132318,6045,0,1764359118,13138.68118729999,28530.375889799994,53305.972986960005 2025-11-28,19:45:20.000,332,11132321,7285,0,1764359119,13138.72160515999,25762.65483051,53305.96599984001 2025-11-28,19:45:21.000,332,11132332,5965,0,1764359120,13138.775495639995,27607.743460619997,53306.02888392 2025-11-28,19:45:22.000,332,11132339,7205,0,1764359121,13138.84285873999,26223.773669460003,53306.00093544 2025-11-28,19:45:23.000,332,11132368,6765,0,1764359122,13138.97084863,28530.058678949994,53306.03587104001 2025-11-28,19:45:24.000,332,11132381,7365,0,1764359123,13139.112311140001,26223.428262090005,53306.091768000006 2025-11-28,19:45:26.000,332,11132340,6645,0,1764359125,13139.449126639993,29452.232914680004,53306.1267036 2025-11-28,19:45:27.000,332,11132319,7165,0,1764359126,13139.644479629998,26684.413167570005,53306.140677840005 2025-11-28,19:45:28.000,332,11132417,7285,0,1764359127,13139.86004154999,31297.279250010004,53306.091768000006 2025-11-28,19:45:29.000,332,11132314,6845,0,1764359128,13140.06213084999,32219.876433540005,53306.1965748 2025-11-28,19:45:30.000,332,11132379,7165,0,1764359129,13140.16991181,28529.6709768,53306.16862632 2025-11-28,19:45:31.000,332,11132284,6565,0,1764359130,13140.297901699996,29452.409142930002,53306.238497520004 2025-11-28,19:45:32.000,332,11132333,7165,0,1764359131,13140.324846939991,29452.557174660004,53306.25247176001 2025-11-28,19:45:33.000,332,11132335,7125,0,1764359132,13140.324846939991,30836.590407990006,53306.24548464 2025-11-28,19:45:34.000,332,11132360,6885,0,1764359133,13140.291165390001,28991.6004657,53306.29439448 2025-11-28,19:45:35.000,332,11132392,6885,0,1764359134,13140.27095646,28991.79079221,53306.25247176001 2025-11-28,19:45:37.000,332,11132344,6765,0,1764359136,13140.14296656999,28069.524917789997,53306.29439448 2025-11-28,19:45:38.000,332,11132366,6525,0,1764359137,13140.035185609995,29453.593396769997,53306.308368720005 2025-11-28,19:45:39.000,332,11132364,6845,0,1764359138,13139.96108619999,31760.125125809995,53306.35029144001 2025-11-28,19:45:40.000,332,11132335,7405,0,1764359139,13139.83983261999,28992.545049120003,53306.27343312 2025-11-28,19:45:41.000,332,11132386,6005,0,1764359140,13139.738787969989,28531.355718870007,53306.32234296 2025-11-28,19:45:42.000,332,11132365,6525,0,1764359141,13139.651215939994,30837.93679182,53306.39221416 2025-11-28,19:45:43.000,332,11132386,5884,0,1764359142,13139.563643909998,24379.960931880007,53306.37125280001 2025-11-28,19:45:44.000,332,11132338,6725,0,1764359143,13139.455862950002,33144.76458432,53306.38522704 2025-11-28,19:45:45.000,332,11132340,6805,0,1764359144,13139.327873059992,32683.532959289994,53306.36426568 2025-11-28,19:45:46.000,332,11132344,6965,0,1764359145,13139.186410549992,26686.84511742,53306.36426568 2025-11-28,19:45:48.000,332,11132329,7325,0,1764359147,13138.90348552999,33145.16638472999,53306.38522704 2025-11-28,19:45:49.000,332,11132304,5965,0,1764359148,13138.714868849995,28993.644713400005,53306.34330432 2025-11-28,19:45:50.000,332,11132313,7125,0,1764359149,13138.58014264999,30838.832031330006,53306.406188400004 2025-11-28,19:45:51.000,332,11132316,5965,0,1764359150,13138.438680139989,22535.400986520006,53306.476059600005 2025-11-28,19:45:52.000,332,11132324,6245,0,1764359151,13138.256799770003,30377.494669349995,53306.41317552 2025-11-28,19:45:53.000,332,11132339,6805,0,1764359152,13138.108600949992,28532.08177926,53306.41317552 2025-11-28,19:45:54.000,332,11132325,7165,0,1764359153,13137.866093789991,28070.568189030004,53306.441124 2025-11-28,19:45:55.000,332,11132386,6805,0,1764359154,13137.68421341999,27609.061647929993,53306.441124 2025-11-28,19:45:56.000,332,11132405,7245,0,1764359155,13137.42823364,31299.147269459994,53306.441124 2025-11-28,19:45:57.000,332,11132342,6885,0,1764359156,13137.145308619998,34989.296333160004,53306.427149760006 2025-11-28,19:45:59.000,332,11132365,7325,0,1764359158,13136.45146869,29914.430270519995,53306.36426568 2025-11-28,19:46:00.000,332,11132329,7005,0,1764359159,13136.067499019999,31297.97006475,53306.32933008001 2025-11-28,19:46:01.000,332,11132362,6045,0,1764359160,13135.710474589992,25762.267128360007,53306.32933008001 2025-11-28,19:46:02.000,332,11132284,6845,0,1764359161,13135.299559679996,31297.511871299997,53306.29439448 2025-11-28,19:46:03.000,332,11132343,6365,0,1764359162,13134.956007869994,29452.11307947,53306.238497520004 2025-11-28,19:46:04.000,332,11132372,6605,0,1764359163,13134.565301889997,28990.726373579993,53306.1965748 2025-11-28,19:46:05.000,332,11132336,6885,0,1764359164,13134.336267350001,34987.25913459,53306.13369072001 2025-11-28,19:46:06.000,332,11132383,7245,0,1764359165,13134.07355126,27145.28528697,53306.07779376 2025-11-28,19:46:07.000,332,11132355,6885,0,1764359166,13133.90514350999,28529.01540771,53305.96599984001 2025-11-28,19:46:08.000,332,11132385,7045,0,1764359167,13133.74347206999,30835.244024159998,53305.903115760004 2025-11-28,19:46:10.000,332,11132379,7045,0,1764359169,13133.521173839988,33602.58443043,53305.77734760001 2025-11-28,19:46:11.000,332,11132391,7205,0,1764359170,13133.440338119988,26683.158422430002,53305.756386240006 2025-11-28,19:46:12.000,332,11132329,7325,0,1764359171,13133.346029779997,27605.48068989,53305.6725408 2025-11-28,19:46:13.000,332,11132404,6885,0,1764359172,13133.325820849997,28066.402153200004,53305.57472112 2025-11-28,19:46:14.000,332,11132331,7365,0,1764359173,13133.231512509992,33140.10510939,53305.50484992 2025-11-28,19:46:15.000,332,11132351,7245,0,1764359174,13133.191094649992,28988.23803069,53305.50484992 2025-11-28,19:46:16.000,332,11132388,6605,0,1764359175,13133.103522619997,33600.48378969,53305.45594008 2025-11-28,19:46:17.000,332,11132352,6685,0,1764359176,13133.015950590001,33138.85741338,53305.372094640006 2025-11-28,19:46:18.000,332,11132384,6885,0,1764359177,13132.84754283999,28987.110169890002,53305.2882492 2025-11-28,19:46:19.000,332,11132341,6405,0,1764359178,13132.679135089995,31754.387133990007,53305.24632648001 2025-11-28,19:46:21.000,332,11132358,6885,0,1764359180,13132.288429109998,29909.044735200005,53305.12055832 2025-11-28,19:46:22.000,332,11132339,7365,0,1764359181,13132.086339809997,29447.80606104,53305.02273864 2025-11-28,19:46:23.000,332,11132315,7005,0,1764359182,13131.850568959992,29909.185717800006,53304.88299624 2025-11-28,19:46:24.000,332,11132414,6885,0,1764359183,13131.62827072999,32215.78088901,53304.78517656 2025-11-28,19:46:25.000,332,11132326,7045,0,1764359184,13131.39249988,32216.175640290006,53304.75722808 2025-11-28,19:46:26.000,332,11132415,7205,0,1764359185,13131.257773679994,29910.299480340007,53304.69434400001 2025-11-28,19:46:27.000,332,11132357,7205,0,1764359186,13131.116311169993,28988.216883300003,53304.54761448 2025-11-28,19:46:28.000,332,11132391,6205,0,1764359187,13131.008530209998,29911.244063759994,53304.45678192001 2025-11-28,19:46:29.000,332,11132401,6245,0,1764359188,13130.961376040003,30373.053717450006,53304.35896224001 2025-11-28,19:46:30.000,332,11132325,6245,0,1764359189,13130.995057589993,28067.149360979995,53304.198258480006 2025-11-28,19:46:32.000,332,11132363,7285,0,1764359191,13131.318400469994,29913.048641040004,53303.93274792001 2025-11-28,19:46:33.000,332,11132361,6405,0,1764359192,13131.52722607999,32219.657910509995,53303.95370928001 2025-11-28,19:46:34.000,332,11132313,7365,0,1764359193,13131.783205859996,29913.309458849995,53303.80697976 2025-11-28,19:46:35.000,332,11132438,6525,0,1764359194,13132.113285049993,27606.841171980006,53303.77204416 2025-11-28,19:46:36.000,332,11132396,6805,0,1764359195,13132.389473759999,29913.09093582,53303.75806992 2025-11-28,19:46:37.000,332,11132366,6925,0,1764359196,13132.759970809995,20225.845180710006,53303.71614720001 2025-11-28,19:46:38.000,332,11132402,6685,0,1764359197,13133.123731549997,31757.573340749994,53303.723134320004 2025-11-28,19:46:39.000,332,11132385,7165,0,1764359198,13133.467283359998,28989.415235399996,53303.71614720001 2025-11-28,19:46:40.000,332,11132372,6525,0,1764359199,13133.817571479995,28527.654925619994,53303.695185840006 2025-11-28,19:46:41.000,332,11132366,6725,0,1764359200,13134.167859599991,28527.175584779994,53303.77204416 2025-11-28,19:46:43.000,332,11132304,6885,0,1764359202,13134.875172149994,27603.577424789997,53303.73710856001 2025-11-28,19:46:44.000,332,11132402,6885,0,1764359203,13135.22546026999,33138.152500380005,53303.820954 2025-11-28,19:46:45.000,332,11132281,7165,0,1764359204,13135.595957320002,31753.872547499996,53303.862876720006 2025-11-28,19:46:46.000,332,11132346,6885,0,1764359205,13135.919300199988,31292.147483370005,53303.89781232 2025-11-28,19:46:47.000,332,11132384,7205,0,1764359206,13136.215697839994,27140.343846839998,53303.9257608 2025-11-28,19:46:48.000,332,11132351,7165,0,1764359207,13136.51209548,28523.643970649995,53304.05152896001 2025-11-28,19:46:49.000,332,11132334,6045,0,1764359208,13136.795020500002,33596.902831650004,53304.10043880001 2025-11-28,19:46:50.000,332,11132347,7125,0,1764359209,13137.138572309988,34057.704459750006,53304.19127136001 2025-11-28,19:46:51.000,332,11132320,5765,0,1764359210,13137.354134229994,29905.985412780006,53304.247168320006 2025-11-28,19:46:52.000,332,11132394,6365,0,1764359211,13137.64379555999,25292.999495130003,53304.40787208001 2025-11-28,19:46:54.000,332,11132361,7085,0,1764359213,13138.068183089992,31288.122430140007,53304.561588720004 2025-11-28,19:46:55.000,332,11132311,6405,0,1764359214,13138.283745009998,28520.2251426,53304.62447280001 2025-11-28,19:46:56.000,332,11132331,7165,0,1764359215,13138.398262279989,34976.86166784,53304.74325384001 2025-11-28,19:46:57.000,332,11132297,7405,0,1764359216,13138.553197409994,27596.66927739,53304.78517656 2025-11-28,19:46:58.000,332,11132325,7365,0,1764359217,13138.64076943999,29902.36920909,53304.896970480004 2025-11-28,19:46:59.000,332,11132335,7205,0,1764359218,13138.66097836999,28518.237287940006,53304.966841680005 2025-11-28,19:47:00.000,332,11132330,6645,0,1764359219,13138.593615269994,28056.751894229994,53305.085622720006 2025-11-28,19:47:01.000,332,11132341,7445,0,1764359220,13138.499306929989,26672.845545239994,53305.10658408001 2025-11-28,19:47:02.000,332,11132340,6925,0,1764359221,13138.378053349988,32207.43471909,53305.183442400004 2025-11-28,19:47:03.000,332,11132304,5965,0,1764359222,13138.135546190002,33591.17188896,53305.23933936 2025-11-28,19:47:05.000,332,11132324,6885,0,1764359224,13137.56295983999,29901.685443480004,53305.31619768 2025-11-28,19:47:06.000,332,11132323,7365,0,1764359225,13137.205935409998,29440.799225819996,53305.33017192 2025-11-28,19:47:07.000,332,11132352,5725,0,1764359226,13136.788284189992,29902.341012570003,53305.351133280004 2025-11-28,19:47:08.000,332,11132355,7205,0,1764359227,13136.3908419,30363.82640628,53305.34414616001 2025-11-28,19:47:09.000,332,11132293,7085,0,1764359228,13136.027081159998,28980.469889429995,53305.24632648001 2025-11-28,19:47:10.000,332,11132342,5965,0,1764359229,13135.663320419997,27597.176814749997,53305.27427496001 2025-11-28,19:47:11.000,332,11132338,5884,0,1764359230,13135.37365909,27136.14256536,53305.253313600006 2025-11-28,19:47:12.000,332,11132352,6725,0,1764359231,13135.07052514,29442.737736569994,53305.218378 2025-11-28,19:47:13.000,332,11132331,7285,0,1764359232,13134.814545359994,30826.714576860002,53305.19042952 2025-11-28,19:47:14.000,332,11132366,6685,0,1764359233,13134.625928679998,28982.0136489,53305.16946816 2025-11-28,19:47:16.000,332,11132319,7445,0,1764359235,13134.376685210002,28982.81020059,53305.00876440001 2025-11-28,19:47:17.000,332,11132332,6725,0,1764359236,13134.410366759992,30828.208992419997,53304.917931840006 2025-11-28,19:47:18.000,332,11132340,6765,0,1764359237,13134.410366759992,28983.691341840007,53304.82709928 2025-11-28,19:47:19.000,332,11132368,5965,0,1764359238,13134.423839379997,26677.871574930003,53304.78517656 2025-11-28,19:47:20.000,332,11132345,7525,0,1764359239,13134.430575689992,30829.745702760003,53304.79216368001 2025-11-28,19:47:21.000,332,11132369,6205,0,1764359240,13134.470993549992,31752.942062340007,53304.77818944 2025-11-28,19:47:22.000,332,11132340,6565,0,1764359241,13134.464257239997,28063.462665989995,53304.65242128001 2025-11-28,19:47:23.000,332,11132368,6645,0,1764359242,13134.396894140002,28986.6660747,53304.63844704 2025-11-28,19:47:24.000,332,11132336,6525,0,1764359243,13134.349739969992,29909.834237760006,53304.62447280001 2025-11-28,19:47:25.000,332,11132295,7245,0,1764359244,13134.302585799996,29910.405217289997,53304.52665312001 2025-11-28,19:47:27.000,332,11132351,7245,0,1764359246,13134.06681494999,30833.841247289994,53304.55460160001 2025-11-28,19:47:28.000,332,11132399,6324,0,1764359247,13133.98597922999,31756.833182100003,53304.463769040005 2025-11-28,19:47:29.000,332,11132379,6284,0,1764359248,13133.91187982,28066.818051869996,53304.44280768 2025-11-28,19:47:30.000,332,11132344,6765,0,1764359249,13133.88493457999,29450.745548249994,53304.44280768 2025-11-28,19:47:31.000,332,11132349,6405,0,1764359250,13133.87146196,28989.422284529996,53304.3799236 2025-11-28,19:47:32.000,332,11132350,6045,0,1764359251,13133.857989339995,31295.70729402,53304.365949360006 2025-11-28,19:47:33.000,332,11132346,7085,0,1764359252,13133.88493457999,29911.6529133,53304.31703952001 2025-11-28,19:47:34.000,332,11132372,6005,0,1764359253,13133.959033989995,31756.431381689996,53304.33101376 2025-11-28,19:47:35.000,332,11132300,6205,0,1764359254,13134.09376019,27604.592499510007,53304.33800088001 2025-11-28,19:47:36.000,332,11132367,6405,0,1764359255,13134.208277459991,29449.166543130006,53304.393897840004 2025-11-28,19:47:38.000,332,11132351,6365,0,1764359257,13134.457520930002,33138.17364777,53304.344988000004 2025-11-28,19:47:39.000,332,11132349,6284,0,1764359258,13134.592247129993,31292.605676820007,53304.365949360006 2025-11-28,19:47:40.000,332,11132352,5884,0,1764359259,13134.713500709993,30369.550299840004,53304.40088496 2025-11-28,19:47:41.000,332,11132335,6365,0,1764359260,13134.828017979999,31752.87862017,53304.3799236 2025-11-28,19:47:42.000,332,11132345,7245,0,1764359261,13134.881908459989,24372.446559300006,53304.40088496 2025-11-28,19:47:43.000,332,11132323,6284,0,1764359262,13134.888644769999,23910.940018199995,53304.4497948 2025-11-28,19:47:44.000,332,11132338,5805,0,1764359263,13134.854963219994,30368.225063399994,53304.47774328 2025-11-28,19:47:45.000,332,11132358,6124,0,1764359264,13134.787600119998,26216.809129019995,53304.44280768 2025-11-28,19:47:46.000,332,11132395,7285,0,1764359265,13134.659610229988,29906.662129260003,53304.512678880004 2025-11-28,19:47:47.000,332,11132421,7045,0,1764359266,13134.538356650002,31290.251267400003,53304.47075616 2025-11-28,19:47:49.000,332,11132362,5725,0,1764359268,13134.241959009996,29906.253279719996,53304.463769040005 2025-11-28,19:47:50.000,332,11132282,6965,0,1764359269,13134.07355126,31289.821270469998,53304.463769040005 2025-11-28,19:47:51.000,332,11132334,5684,0,1764359270,13133.89167089,24370.930996349998,53304.44280768 2025-11-28,19:47:52.000,332,11132350,5884,0,1764359271,13133.74347206999,29905.72459497,53304.42883344 2025-11-28,19:47:53.000,332,11132329,6205,0,1764359272,13133.568328009998,27599.22811158,53304.3799236 2025-11-28,19:47:54.000,332,11132410,5965,0,1764359273,13133.453810739993,26215.293566070002,53304.40787208001 2025-11-28,19:47:55.000,332,11132350,6885,0,1764359274,13133.379711330002,28059.994494030005,53304.40088496 2025-11-28,19:47:56.000,332,11132340,6765,0,1764359275,13133.278666680002,28982.126434980004,53304.30306528 2025-11-28,19:47:57.000,332,11132316,5925,0,1764359276,13133.224776199997,28520.669237790004,53304.26812968001 2025-11-28,19:47:58.000,332,11132329,6565,0,1764359277,13133.069841069992,27598.008612089994,53304.21223272 2025-11-28,19:48:00.000,332,11132318,5925,0,1764359279,13132.93511487,32671.211080049994,53304.17031000001 2025-11-28,19:48:01.000,332,11132415,6324,0,1764359280,13132.80712497999,30826.228186890003,53304.128387280005 2025-11-28,19:48:02.000,332,11132292,6685,0,1764359281,13132.68587139999,27597.550418640007,53304.11441304 2025-11-28,19:48:03.000,332,11132368,6885,0,1764359282,13132.59156306,32671.267473090003,53304.0655032 2025-11-28,19:48:04.000,332,11132242,6805,0,1764359283,13132.450100549999,30365.334920099995,53303.98165776001 2025-11-28,19:48:05.000,332,11132343,6445,0,1764359284,13132.315374349993,28981.936108470007,53303.960696400005 2025-11-28,19:48:06.000,332,11132353,7365,0,1764359285,13132.207593389998,34056.03381594,53303.85588960001 2025-11-28,19:48:07.000,332,11132260,6885,0,1764359286,13132.126757669997,30827.85653592,53303.841915360004 2025-11-28,19:48:08.000,332,11132359,6485,0,1764359287,13131.978558850002,25754.66816622,53303.79999264 2025-11-28,19:48:09.000,332,11132369,6205,0,1764359288,13131.944877299997,29445.254275979998,53303.7510828 2025-11-28,19:48:11.000,332,11132351,7165,0,1764359290,13131.749524309991,31752.920914949995,53303.63928888 2025-11-28,19:48:12.000,332,11132400,6645,0,1764359291,13131.73605169,24373.377044459994,53303.59037904 2025-11-28,19:48:13.000,332,11132361,6485,0,1764359292,13131.6754249,28525.427400540008,53303.506533600004 2025-11-28,19:48:14.000,332,11132366,5925,0,1764359293,13131.62827072999,25758.5169912,53303.46461088 2025-11-28,19:48:15.000,332,11132356,7045,0,1764359294,13131.53396239,28987.998360269994,53303.471598 2025-11-28,19:48:16.000,332,11132333,6685,0,1764359295,13131.54743500999,31294.896644070002,53303.42268816 2025-11-28,19:48:17.000,332,11132275,7245,0,1764359296,13131.520489769995,33140.60559762,53303.30390712 2025-11-28,19:48:18.000,332,11132274,7005,0,1764359297,13131.52722607999,31757.234982509995,53303.33185560001 2025-11-28,19:48:19.000,332,11132325,6485,0,1764359298,13131.520489769995,27606.150357239996,53303.241023040006 2025-11-28,19:48:20.000,332,11132401,6365,0,1764359299,13131.4733356,25761.336643200004,53303.18512608001 2025-11-28,19:48:22.000,332,11132327,7205,0,1764359301,13131.581116559995,30835.906642379996,53303.192113200006 2025-11-28,19:48:23.000,332,11132402,5884,0,1764359302,13131.641743349996,24378.142256339997,53303.12922912 2025-11-28,19:48:24.000,332,11132343,6445,0,1764359303,13131.709106449991,23916.910631310006,53303.11525488001 2025-11-28,19:48:25.000,332,11132301,7125,0,1764359304,13131.830360029991,30375.04157211,53303.0873064 2025-11-28,19:48:26.000,332,11132336,5765,0,1764359305,13131.998767780002,28529.98818765,53303.03839656 2025-11-28,19:48:27.000,332,11132326,6885,0,1764359306,13132.207593389998,30375.309439050005,53303.06634504001 2025-11-28,19:48:28.000,332,11132370,6685,0,1764359307,13132.443364239989,28068.911643479994,53303.01743520001 2025-11-28,19:48:29.000,332,11132380,6605,0,1764359308,13132.658926159995,30375.499765560002,53303.024422320006 2025-11-28,19:48:30.000,332,11132391,7285,0,1764359309,13132.89469701,28991.734399170004,53302.96153824 2025-11-28,19:48:31.000,332,11132314,6725,0,1764359310,13133.137204170001,29453.135203319995,53303.01743520001 2025-11-28,19:48:33.000,332,11132385,7285,0,1764359312,13133.595273249994,30837.330566639997,53303.003460960004 2025-11-28,19:48:34.000,332,11132337,7165,0,1764359313,13133.72326313999,30837.527942279994,53303.03839656 2025-11-28,19:48:35.000,332,11132342,6765,0,1764359314,13133.84451671999,27608.568208829995,53303.073332160006 2025-11-28,19:48:36.000,332,11132368,6885,0,1764359315,13134.019660779995,30376.423201590005,53303.06634504001 2025-11-28,19:48:37.000,332,11132329,7085,0,1764359316,13134.13417805,30376.62762636,53303.073332160006 2025-11-28,19:48:38.000,332,11132389,6165,0,1764359317,13134.241959009996,33144.53196303001,53303.13621624 2025-11-28,19:48:39.000,332,11132356,5845,0,1764359318,13134.383421519997,27147.8300229,53303.13621624 2025-11-28,19:48:40.000,332,11132386,6845,0,1764359319,13134.497938790002,30838.25400267,53303.15019048 2025-11-28,19:48:41.000,332,11132350,6685,0,1764359320,13134.612456059993,27147.971005500003,53303.17813896 2025-11-28,19:48:42.000,332,11132330,5645,0,1764359321,13134.753918569993,30377.156311109997,53303.25499728 2025-11-28,19:48:44.000,332,11132322,6965,0,1764359323,13135.02337096999,28993.39094472,53303.359804080006 2025-11-28,19:48:45.000,332,11132348,6725,0,1764359324,13135.16483347999,28993.36979733,53303.39473968 2025-11-28,19:48:46.000,332,11132334,6885,0,1764359325,13135.3130323,33145.01835300001,53303.47858512001 2025-11-28,19:48:47.000,332,11132309,6485,0,1764359326,13135.39386802,29454.650766270002,53303.53448208 2025-11-28,19:48:48.000,332,11132355,7165,0,1764359327,13135.454494810001,31761.006267060002,53303.56941768001 2025-11-28,19:48:49.000,332,11132375,6165,0,1764359328,13135.494912670001,29915.614524360004,53303.65326312 2025-11-28,19:48:50.000,332,11132380,6725,0,1764359329,13135.562275769997,26686.40102223,53303.71614720001 2025-11-28,19:48:51.000,332,11132336,6525,0,1764359330,13135.562275769997,29915.311411770002,53303.820954 2025-11-28,19:48:52.000,332,11132364,6765,0,1764359331,13135.555539460001,31299.034483380005,53303.87685096 2025-11-28,19:48:53.000,332,11132351,7245,0,1764359332,13135.528594219992,25763.324497859998,53303.88383808001 2025-11-28,19:48:55.000,332,11132328,6805,0,1764359334,13135.494912670001,28991.995216979994,53303.96768352 2025-11-28,19:48:56.000,332,11132358,6565,0,1764359335,13135.515121600001,28991.92472568,53303.995632 2025-11-28,19:48:57.000,332,11132330,5805,0,1764359336,13135.461231119996,30836.99925753,53304.04454184 2025-11-28,19:48:58.000,332,11132344,6765,0,1764359337,13135.427549569991,29453.163399840007,53304.02358048001 2025-11-28,19:48:59.000,332,11132315,6725,0,1764359338,13135.39386802,29914.402073999998,53304.05152896001 2025-11-28,19:49:00.000,332,11132268,6525,0,1764359339,13135.380395399996,32220.87741,53304.079477440006 2025-11-28,19:49:01.000,332,11132318,6965,0,1764359340,13135.380395399996,29914.479614430005,53304.1353744 2025-11-28,19:49:02.000,332,11132302,6845,0,1764359341,13135.420813259996,29453.318480700007,53304.128387280005 2025-11-28,19:49:03.000,332,11132333,7405,0,1764359342,13135.474703740001,30375.82402554,53304.14236152 2025-11-28,19:49:04.000,332,11132329,7285,0,1764359343,13135.562275769997,31298.484651239996,53304.1353744 2025-11-28,19:49:06.000,332,11132326,6845,0,1764359345,13135.851937099993,26685.505782720007,53304.226206960004 2025-11-28,19:49:07.000,332,11132310,6805,0,1764359346,13136.013608539994,27608.03952408,53304.12140016001 2025-11-28,19:49:08.000,332,11132311,7085,0,1764359347,13136.24264307999,35911.13221065,53304.16332288 2025-11-28,19:49:09.000,332,11132384,6485,0,1764359348,13136.45146869,32681.975101560005,53304.198258480006 2025-11-28,19:49:10.000,332,11132340,6645,0,1764359349,13136.741130019996,30375.19665297,53304.24018120001 2025-11-28,19:49:11.000,332,11132334,6965,0,1764359350,13136.943219319997,26684.659887119997,53304.26114256 2025-11-28,19:49:12.000,332,11132302,6525,0,1764359351,13137.145308619998,30374.534034750002,53304.23319408 2025-11-28,19:49:13.000,332,11132330,6885,0,1764359352,13137.327188989999,30835.38500676,53304.30306528 2025-11-28,19:49:14.000,332,11132344,6965,0,1764359353,13137.44170625999,33602.73951129,53304.28909104001 2025-11-28,19:49:15.000,332,11132317,7365,0,1764359354,13137.54948722,24376.66898817,53304.414859200006 2025-11-28,19:49:17.000,332,11132315,7165,0,1764359356,13137.48886043,24837.068815859995,53304.365949360006 2025-11-28,19:49:18.000,332,11132352,6765,0,1764359357,13137.374343159994,26220.516971400008,53304.48473040001 2025-11-28,19:49:19.000,332,11132337,7285,0,1764359358,13137.199199099989,28987.77983724,53304.4497948 2025-11-28,19:49:20.000,332,11132340,6685,0,1764359359,13136.983637179997,25758.566335109994,53304.49870464 2025-11-28,19:49:21.000,332,11132362,6845,0,1764359360,13136.714184780001,28064.618723310006,53304.512678880004 2025-11-28,19:49:22.000,332,11132332,6885,0,1764359361,13136.437996069995,28986.95508903,53304.49870464 2025-11-28,19:49:23.000,332,11132194,6645,0,1764359362,13136.087707949999,28064.231021159998,53304.512678880004 2025-11-28,19:49:24.000,332,11132330,6965,0,1764359363,13135.663320419997,29909.213914320004,53304.45678192001 2025-11-28,19:49:25.000,332,11132341,7005,0,1764359364,13135.22546026999,34060.545259139995,53304.365949360006 2025-11-28,19:49:26.000,332,11132325,7005,0,1764359365,13134.875172149994,29447.925896250003,53304.365949360006 2025-11-28,19:49:28.000,332,11132369,7325,0,1764359367,13134.10723280999,25758.242075129994,53304.21223272 2025-11-28,19:49:29.000,332,11132281,7245,0,1764359368,13133.76368099999,25758.538138589996,53304.12140016001 2025-11-28,19:49:30.000,332,11132289,7125,0,1764359369,13133.521173839988,27603.936930419994,53304.058516080004 2025-11-28,19:49:31.000,332,11132336,6605,0,1764359370,13133.372975019993,30371.890610999995,53303.9257608 2025-11-28,19:49:32.000,332,11132206,6805,0,1764359371,13133.265194059997,31294.889594940003,53303.77903128 2025-11-28,19:49:33.000,332,11132173,7125,0,1764359372,13133.298875610002,28527.570336060002,53303.695185840006 2025-11-28,19:49:34.000,332,11132312,6925,0,1764359373,13133.319084540002,26682.883506359998,53303.60435328 2025-11-28,19:49:35.000,332,11132337,7165,0,1764359374,13133.399920260003,31757.263179030007,53303.45063664001 2025-11-28,19:49:36.000,332,11132358,6765,0,1764359375,13133.541382769989,29451.119152140003,53303.44364952 2025-11-28,19:49:37.000,332,11132290,6685,0,1764359376,13133.642427419989,27144.96807612,53303.25499728 2025-11-28,19:49:39.000,332,11132373,7285,0,1764359378,13133.898407199995,38677.253117429995,53303.15019048 2025-11-28,19:49:40.000,332,11132363,7205,0,1764359379,13134.0331334,28529.078849879996,53303.06634504001 2025-11-28,19:49:41.000,332,11132153,6925,0,1764359380,13134.09376019,26683.933826730005,53303.01044808 2025-11-28,19:49:42.000,332,11132335,7325,0,1764359381,13134.13417805,28990.451457510004,53303.03839656 2025-11-28,19:49:43.000,332,11132368,6725,0,1764359382,13134.15438698,24377.669964629997,53302.96153824 2025-11-28,19:49:44.000,332,11132428,6645,0,1764359383,13134.09376019,27145.517908259993,53302.856731440006 2025-11-28,19:49:45.000,332,11132374,6685,0,1764359384,13134.080287569996,31297.293348270003,53302.80782160001 2025-11-28,19:49:46.000,332,11132348,6965,0,1764359385,13134.060078639995,29452.387995540004,53302.75192464 2025-11-28,19:49:47.000,332,11132379,7125,0,1764359386,13133.94556136999,29913.957978809995,53302.7030148 2025-11-28,19:49:48.000,332,11132398,6925,0,1764359387,13133.959033989995,30836.97106101,53302.57724664 2025-11-28,19:49:50.000,332,11132346,6685,0,1764359389,13133.82430778999,28992.714228240002,53302.54231104001 2025-11-28,19:49:51.000,332,11132351,7285,0,1764359390,13133.77041731,31299.690052470003,53302.47942696 2025-11-28,19:49:52.000,332,11132339,6845,0,1764359391,13133.729999449999,26225.88840846,53302.36064592 2025-11-28,19:49:53.000,332,11132380,6725,0,1764359392,13133.75020838,31761.950850480003,53302.283787600005 2025-11-28,19:49:54.000,332,11132401,7405,0,1764359393,13133.797362549994,28071.985064160006,53302.19295504 2025-11-28,19:49:55.000,332,11132388,6605,0,1764359394,13133.91187982,28072.37981544,53302.185967920006 2025-11-28,19:49:56.000,332,11132372,6885,0,1764359395,13134.01292447,30379.249902719996,53302.17199368 2025-11-28,19:49:57.000,332,11132399,7285,0,1764359396,13134.100496499996,30840.925622940005,53302.10910960001 2025-11-28,19:49:58.000,332,11132314,5725,0,1764359397,13134.289113179992,30841.115949450003,53302.10212248 2025-11-28,19:49:59.000,332,11132366,6845,0,1764359398,13134.396894140002,30379.891373549995,53302.0043028 2025-11-28,19:50:01.000,332,11132335,7005,0,1764359400,13134.787600119998,28073.352595379998,53301.948405840005 2025-11-28,19:50:02.000,332,11132326,6765,0,1764359401,13135.016634659994,30841.080703800006,53301.94141872001 2025-11-28,19:50:03.000,332,11132317,7325,0,1764359402,13135.21198765,31763.551002990003,53301.92744448 2025-11-28,19:50:04.000,332,11132314,6805,0,1764359403,13135.474703740001,32685.986056530004,53301.95539296 2025-11-28,19:50:05.000,332,11132362,6445,0,1764359404,13135.764365069997,25304.820886140005,53301.91347024 2025-11-28,19:50:06.000,332,11132386,6725,0,1764359405,13136.054026399994,35914.551038699996,53301.84359904001 2025-11-28,19:50:07.000,332,11132423,7165,0,1764359406,13136.35042404,28533.35062266,53301.97635432 2025-11-28,19:50:08.000,332,11132340,6685,0,1764359407,13136.700712159996,30378.284171909996,53301.96936720001 2025-11-28,19:50:09.000,332,11132329,7405,0,1764359408,13137.077945519988,26226.276110609993,53301.997315680004 2025-11-28,19:50:10.000,332,11132421,7045,0,1764359409,13137.434969949994,29455.038468419996,53302.02526416 2025-11-28,19:50:12.000,332,11132389,7045,0,1764359411,13138.149018809992,33144.9478617,53302.10910960001 2025-11-28,19:50:13.000,332,11132320,6605,0,1764359412,13138.553197409994,28531.687027980006,53302.08116112 2025-11-28,19:50:14.000,332,11132404,6925,0,1764359413,13138.916958149995,31299.22480989,53302.24186488 2025-11-28,19:50:15.000,332,11132357,7165,0,1764359414,13139.327873059992,26224.845137220007,53302.29077472 2025-11-28,19:50:16.000,332,11132387,7205,0,1764359415,13139.631007009993,30376.218776819995,53302.353658800006 2025-11-28,19:50:17.000,332,11132282,6485,0,1764359416,13139.96782251,30376.028450309997,53302.353658800006 2025-11-28,19:50:18.000,332,11132403,7245,0,1764359417,13140.21032967,34527.54307251,53302.451478480005 2025-11-28,19:50:19.000,332,11132366,6885,0,1764359418,13140.432627900002,31759.659883229993,53302.55628528 2025-11-28,19:50:20.000,332,11132396,6885,0,1764359419,13140.580826719997,28991.706202650006,53302.67506632 2025-11-28,19:50:21.000,332,11132350,6685,0,1764359420,13140.722289229998,33604.49474466,53302.772886 2025-11-28,19:50:23.000,332,11132362,6765,0,1764359422,13140.762707089998,32681.580350279997,53302.93358976 2025-11-28,19:50:24.000,332,11132379,7165,0,1764359423,13140.776179709988,22533.025429710004,53303.024422320006 2025-11-28,19:50:25.000,332,11132304,6725,0,1764359424,13140.668398749993,25761.837131430002,53303.0873064 2025-11-28,19:50:26.000,332,11132354,6685,0,1764359425,13140.567354099992,28068.009354840004,53303.26198440001 2025-11-28,19:50:27.000,332,11132374,6485,0,1764359426,13140.466309449992,33603.16245909,53303.34582984 2025-11-28,19:50:28.000,332,11132351,7005,0,1764359427,13140.27095646,27606.185602890007,53303.42967528001 2025-11-28,19:50:29.000,332,11132459,7205,0,1764359428,13140.116021329995,29912.259138480003,53303.53448208 2025-11-28,19:50:30.000,332,11132321,7245,0,1764359429,13139.90045940999,29911.899632850007,53303.6113404 2025-11-28,19:50:31.000,332,11132293,7245,0,1764359430,13139.617534389989,30834.09501597,53303.63928888 2025-11-28,19:50:32.000,332,11132316,6525,0,1764359431,13139.354818300002,29911.088982899993,53303.76505704001 2025-11-28,19:50:34.000,332,11132341,7205,0,1764359433,13138.694659919995,31755.190734810007,53303.78601840001 2025-11-28,19:50:35.000,332,11132348,6765,0,1764359434,13138.324162869998,29448.313598399996,53303.76505704001 2025-11-28,19:50:36.000,332,11132340,6765,0,1764359435,13137.967138439992,26218.930917150006,53303.820954 2025-11-28,19:50:37.000,332,11132350,7005,0,1764359436,13137.596641389995,30831.028644420003,53303.862876720006 2025-11-28,19:50:38.000,332,11132342,6525,0,1764359437,13137.239616959989,33598.115282009996,53303.78601840001 2025-11-28,19:50:39.000,332,11132379,7165,0,1764359438,13136.842174669997,30830.069962740003,53303.77903128 2025-11-28,19:50:40.000,332,11132358,6725,0,1764359439,13136.47167762,30368.47178295,53303.76505704001 2025-11-28,19:50:41.000,332,11132330,7005,0,1764359440,13136.027081159998,30829.47783582,53303.70217296 2025-11-28,19:50:42.000,332,11132384,6805,0,1764359441,13135.555539460001,32213.017630050002,53303.70916008 2025-11-28,19:50:43.000,332,11132323,7205,0,1764359442,13135.097470379995,28522.826271569997,53303.65326312 2025-11-28,19:50:45.000,332,11132337,7365,0,1764359444,13133.90514350999,32213.017630050002,53303.49954648001 2025-11-28,19:50:46.000,332,11132343,7125,0,1764359445,13133.312348229992,27600.595642800006,53303.45063664001 2025-11-28,19:50:47.000,332,11132358,6725,0,1764359446,13132.65218985,28984.699367430003,53303.359804080006 2025-11-28,19:50:48.000,332,11132303,7565,0,1764359447,13131.965086229997,31752.56140932,53303.21307456001 2025-11-28,19:50:49.000,332,11132396,6885,0,1764359448,13131.28471891999,27601.61071752,53303.171151840004 2025-11-28,19:50:50.000,332,11132330,6725,0,1764359449,13130.624560539996,28985.763786059993,53303.03140944 2025-11-28,19:50:51.000,332,11132346,6965,0,1764359450,13129.950929539998,28063.688238150004,53302.87070568 2025-11-28,19:50:52.000,332,11132320,7045,0,1764359451,13129.310980089991,30370.375048050002,53302.65410496 2025-11-28,19:50:53.000,332,11132367,7165,0,1764359452,13128.724921119989,29448.243107100003,53302.50737544 2025-11-28,19:50:54.000,332,11132413,7205,0,1764359453,13128.145598459996,32677.513002270003,53302.332697440004 2025-11-28,19:50:56.000,332,11132338,6765,0,1764359455,13127.155360889992,32678.232013529996,53302.03225128 2025-11-28,19:50:57.000,332,11132334,6365,0,1764359456,13126.764654909995,32678.612666550005,53301.84359904001 2025-11-28,19:50:58.000,332,11132320,6805,0,1764359457,13126.373948929999,31295.122216229996,53301.613024080005 2025-11-28,19:50:59.000,332,11132398,7045,0,1764359458,13126.030397119997,30834.11616336,53301.4802688 2025-11-28,19:51:00.000,332,11132331,7365,0,1764359459,13125.713790549991,28066.78280622,53301.24969384001 2025-11-28,19:51:01.000,332,11132333,7205,0,1764359460,13125.41065659999,31295.961062700007,53301.026106 2025-11-28,19:51:02.000,332,11132327,7085,0,1764359461,13125.120995269994,29451.098004750005,53300.851428 2025-11-28,19:51:03.000,332,11132350,6565,0,1764359462,13124.885224420002,35909.20779816,53300.62784016001 2025-11-28,19:51:04.000,332,11132377,7245,0,1764359463,13124.676398809992,29451.408166470006,53300.52303336 2025-11-28,19:51:05.000,332,11132370,6685,0,1764359464,13124.521463680001,28067.621652689995,53300.327394 2025-11-28,19:51:07.000,332,11132379,7005,0,1764359466,13124.474309509991,28990.18359057,53299.99899936001 2025-11-28,19:51:08.000,332,11132365,7205,0,1764359467,13124.521463680001,32219.12922576,53299.80336 2025-11-28,19:51:09.000,332,11132341,7125,0,1764359468,13124.669662499997,31296.637779180004,53299.68457896 2025-11-28,19:51:10.000,332,11132383,6965,0,1764359469,13124.871751799998,32219.178569669995,53299.433042640005 2025-11-28,19:51:11.000,332,11132330,6645,0,1764359470,13125.127731579989,31296.644828310004,53299.29330024 2025-11-28,19:51:12.000,332,11132335,7085,0,1764359471,13125.49149231999,30835.244024159998,53299.11862224001 2025-11-28,19:51:13.000,332,11132301,7165,0,1764359472,13125.861989370002,29451.379969949994,53298.978879840004 2025-11-28,19:51:14.000,332,11132381,7245,0,1764359473,13126.219013799993,27606.192652020007,53298.90900864 2025-11-28,19:51:15.000,332,11132301,7365,0,1764359474,13126.61645609,28528.670000340004,53298.72734352 2025-11-28,19:51:16.000,332,11132318,6525,0,1764359475,13127.027370999996,28067.346736620006,53298.643498080004 2025-11-28,19:51:18.000,332,11132358,6765,0,1764359477,13127.81551927,29451.01341519,53298.46882008001 2025-11-28,19:51:19.000,332,11132371,7484,0,1764359478,13128.212961559992,27605.917735950003,53298.38497464 2025-11-28,19:51:20.000,332,11132372,6645,0,1764359479,13128.590194919998,30373.392075690004,53298.29414208 2025-11-28,19:51:21.000,332,11132333,7085,0,1764359480,13128.93374673,28989.422284529996,53298.24523224 2025-11-28,19:51:22.000,332,11132349,7005,0,1764359481,13129.290771159991,26682.87645723,53298.24523224 2025-11-28,19:51:23.000,332,11132358,6365,0,1764359482,13129.607377729997,30372.863390939994,53298.20330952001 2025-11-28,19:51:24.000,332,11132322,6885,0,1764359483,13129.957665849994,30833.841247289994,53298.27318072001 2025-11-28,19:51:25.000,332,11132365,7205,0,1764359484,13130.301217659995,32217.233009789998,53298.15439968001 2025-11-28,19:51:26.000,332,11132397,7085,0,1764359485,13130.597615300001,25759.024528559996,53298.259206480005 2025-11-28,19:51:27.000,332,11132342,6605,0,1764359486,13130.873804009992,31755.063850470004,53298.18234816001 2025-11-28,19:51:29.000,332,11132329,7245,0,1764359488,13131.39249988,28986.64492731,53298.24523224 2025-11-28,19:51:30.000,332,11132338,6645,0,1764359489,13131.6754249,29908.699327830007,53298.29414208 2025-11-28,19:51:31.000,332,11132396,6605,0,1764359490,13131.951613609992,28985.84837562,53298.3360648 2025-11-28,19:51:32.000,332,11132336,6885,0,1764359491,13132.187384459998,28063.018570800006,53298.35702616 2025-11-28,19:51:33.000,332,11132325,7365,0,1764359492,13132.436627929994,22066.351876319997,53298.426897360005 2025-11-28,19:51:34.000,332,11132337,7325,0,1764359493,13132.699344019995,25294.909809360004,53298.44087160001 2025-11-28,19:51:35.000,332,11132376,6885,0,1764359494,13132.982269039996,31290.970278659996,53298.5107428 2025-11-28,19:51:36.000,332,11132326,6845,0,1764359495,13133.258457750002,26216.978308139995,53298.545678400005 2025-11-28,19:51:37.000,332,11132303,7165,0,1764359496,13133.554855389993,22988.089065990003,53298.60157536 2025-11-28,19:51:38.000,332,11132333,7205,0,1764359497,13133.797362549994,27139.3710669,53298.62253672 2025-11-28,19:51:40.000,332,11132412,6725,0,1764359499,13134.302585799996,25755.549307470006,53298.713369280005 2025-11-28,19:51:41.000,332,11132375,7165,0,1764359500,13134.477729860002,36825.55240338,53298.79721472 2025-11-28,19:51:42.000,332,11132388,6765,0,1764359501,13134.646137609998,29445.578535959998,53298.90202152001 2025-11-28,19:51:43.000,332,11132375,7125,0,1764359502,13134.740445949988,28984.346910930006,53298.978879840004 2025-11-28,19:51:44.000,332,11132353,7325,0,1764359503,13134.787600119998,28062.010545209996,53299.02778968 2025-11-28,19:51:45.000,332,11132350,6845,0,1764359504,13134.801072739989,33135.875631389994,53299.15355784 2025-11-28,19:51:46.000,332,11132325,6485,0,1764359505,13134.794336429994,27139.765818180007,53299.20945480001 2025-11-28,19:51:47.000,332,11132310,6765,0,1764359506,13134.794336429994,25756.289466119997,53299.335222960006 2025-11-28,19:51:48.000,332,11132375,6445,0,1764359507,13134.774127499993,28062.76480212,53299.30028736 2025-11-28,19:51:49.000,332,11132311,6565,0,1764359508,13134.774127499993,27601.892682720005,53299.433042640005 2025-11-28,19:51:51.000,332,11132373,6245,0,1764359510,13134.854963219994,36366.745679069994,53299.53086232 2025-11-28,19:51:52.000,332,11132327,6405,0,1764359511,13134.895381079994,31293.33173721,53299.502913840006 2025-11-28,19:51:53.000,332,11132285,7005,0,1764359512,13135.036843589995,27142.352848890005,53299.64265624001 2025-11-28,19:51:54.000,332,11132303,6405,0,1764359513,13135.10420668999,25297.83519831,53299.649643360004 2025-11-28,19:51:55.000,332,11132402,6685,0,1764359514,13135.238932889995,29910.969147690004,53299.76143728001 2025-11-28,19:51:56.000,332,11132333,7005,0,1764359515,13135.366922779991,32679.028565219996,53299.88021832001 2025-11-28,19:51:57.000,332,11132338,6525,0,1764359516,13135.494912670001,29450.484730440003,53299.985025120004 2025-11-28,19:51:58.000,332,11132383,6365,0,1764359517,13135.562275769997,32679.684134309995,53300.04092208 2025-11-28,19:51:59.000,332,11132360,7045,0,1764359518,13135.649847799992,29912.28028587,53300.11079328 2025-11-28,19:52:00.000,332,11132345,7205,0,1764359519,13135.622902559997,29451.14734866,53300.20861296 2025-11-28,19:52:02.000,332,11132364,6765,0,1764359521,13135.717210900002,27606.129209849998,53300.41123944001 2025-11-28,19:52:03.000,332,11132322,6965,0,1764359522,13135.710474589992,27606.0939642,53300.50207200001 2025-11-28,19:52:04.000,332,11132336,6885,0,1764359523,13135.676793040002,29912.393071950006,53300.620853039996 2025-11-28,19:52:05.000,332,11132321,7365,0,1764359524,13135.649847799992,29912.31553152,53300.66976288001 2025-11-28,19:52:06.000,332,11132347,7205,0,1764359525,13135.616166250002,30373.469616119997,53300.80950528 2025-11-28,19:52:07.000,332,11132349,7725,0,1764359526,13135.602693629997,27605.692163789994,53300.80950528 2025-11-28,19:52:08.000,332,11132386,6765,0,1764359527,13135.629638869992,30834.376981170004,53300.851428 2025-11-28,19:52:09.000,332,11132367,7405,0,1764359528,13135.616166250002,34524.34276749,53300.893350720005 2025-11-28,19:52:10.000,332,11132352,6485,0,1764359529,13135.636375180002,30834.052721190004,53301.08899008 2025-11-28,19:52:11.000,332,11132365,7365,0,1764359530,13135.697001970002,29911.34980071,53301.0959772 2025-11-28,19:52:13.000,332,11132380,6725,0,1764359532,13135.744156139997,31756.184662140004,53301.19379688 2025-11-28,19:52:14.000,332,11132423,7165,0,1764359533,13135.717210900002,30833.665019039996,53301.24969384001 2025-11-28,19:52:15.000,332,11132331,7365,0,1764359534,13135.663320419997,29449.751620919997,53301.31956504001 2025-11-28,19:52:16.000,332,11132363,6124,0,1764359535,13135.643111489997,29449.674080490004,53301.34052640001 2025-11-28,19:52:17.000,332,11132358,6725,0,1764359536,13135.589221009992,25298.229949589993,53301.347513520006 2025-11-28,19:52:18.000,332,11132360,6685,0,1764359537,13135.528594219992,25759.546164180007,53301.42437184 2025-11-28,19:52:19.000,332,11132342,6925,0,1764359538,13135.427549569991,30372.3135588,53301.47328168 2025-11-28,19:52:20.000,332,11132409,7205,0,1764359539,13135.360186469996,36830.014502670005,53301.52219152 2025-11-28,19:52:21.000,332,11132426,5965,0,1764359540,13135.238932889995,30833.397152100006,53301.57110136 2025-11-28,19:52:22.000,332,11132346,6045,0,1764359541,13135.13115193,34523.461626239994,53301.50821728001 2025-11-28,19:52:24.000,332,11132353,7405,0,1764359543,13134.94253524999,32216.760718079997,53301.53616576001 2025-11-28,19:52:25.000,332,11132362,6645,0,1764359544,13134.929062629999,26220.171564029995,53301.4802688 2025-11-28,19:52:26.000,332,11132406,6885,0,1764359545,13134.848226909999,29910.186694260003,53301.55712712001 2025-11-28,19:52:27.000,332,11132343,7245,0,1764359546,13134.828017979999,35445.3609459,53301.57808848 2025-11-28,19:52:28.000,332,11132355,6284,0,1764359547,13134.821281669989,28064.950032420005,53301.515204400006 2025-11-28,19:52:29.000,332,11132392,6805,0,1764359548,13134.801072739989,28987.321643789997,53301.59206272 2025-11-28,19:52:30.000,332,11132381,7285,0,1764359549,13134.787600119998,28064.752656779994,53301.54315288 2025-11-28,19:52:31.000,332,11132369,7045,0,1764359550,13134.740445949988,32216.112198119998,53301.459307439996 2025-11-28,19:52:32.000,332,11132342,6725,0,1764359551,13134.700028089988,30832.311586080003,53301.38943624001 2025-11-28,19:52:33.000,332,11132358,6685,0,1764359552,13134.659610229988,34061.15853345,53301.36847488001 2025-11-28,19:52:35.000,332,11132373,7245,0,1764359554,13134.477729860002,28987.251152490004,53301.29860368001 2025-11-28,19:52:36.000,332,11132340,6525,0,1764359555,13134.417103070002,28064.84429547,53301.291616559996 2025-11-28,19:52:37.000,332,11132367,6245,0,1764359556,13134.241959009996,33138.99134685,53301.277642320005 2025-11-28,19:52:38.000,332,11132344,5805,0,1764359557,13134.12744173999,23913.837210629994,53301.20078400001 2025-11-28,19:52:39.000,332,11132366,6885,0,1764359558,13133.94556136999,25759.243051590005,53301.109951440005 2025-11-28,19:52:40.000,332,11132362,6685,0,1764359559,13133.74347206999,29911.145375940003,53301.03309312001 2025-11-28,19:52:41.000,332,11132397,7325,0,1764359560,13133.561591699989,27605.31151077,53301.026106 2025-11-28,19:52:42.000,332,11132362,6925,0,1764359561,13133.319084540002,28528.366887750002,53300.92828632 2025-11-28,19:52:43.000,332,11132357,7285,0,1764359562,13133.063104759996,32219.157422279997,53300.80950528 2025-11-28,19:52:44.000,332,11132420,6685,0,1764359563,13132.80712497999,29913.372901020004,53300.71867272001 2025-11-28,19:52:46.000,332,11132362,6805,0,1764359565,13132.308638039998,31759.681030620006,53300.655788640004 2025-11-28,19:52:47.000,332,11132430,6645,0,1764359566,13132.072867189992,29915.114036130006,53300.61386592 2025-11-28,19:52:48.000,332,11132374,6525,0,1764359567,13131.897723130001,25764.008263469994,53300.41123944001 2025-11-28,19:52:49.000,332,11132335,7205,0,1764359568,13131.75626062,35451.74040855,53300.341368240006 2025-11-28,19:52:50.000,332,11132379,7205,0,1764359569,13131.64847965999,23458.364724810002,53300.27848416 2025-11-28,19:52:51.000,332,11132343,7005,0,1764359570,13131.60806179999,34068.67995516,53300.19463872001 2025-11-28,19:52:52.000,332,11132351,6965,0,1764359571,13131.63500704,30378.54498972,53300.08983192 2025-11-28,19:52:53.000,332,11132382,6885,0,1764359572,13131.742787999996,33146.65375116,53300.054896320005 2025-11-28,19:52:54.000,332,11132296,6885,0,1764359573,13131.890986819992,30840.368741669998,53300.01996072 2025-11-28,19:52:55.000,332,11132321,7125,0,1764359574,13132.120021360002,27149.958860159997,53299.96406376 2025-11-28,19:52:57.000,332,11132365,6845,0,1764359576,13132.699344019995,29917.926638999998,53299.97105088 2025-11-28,19:52:58.000,332,11132319,7005,0,1764359577,13133.042895829996,30379.20760794,53299.99899936001 2025-11-28,19:52:59.000,332,11132299,7005,0,1764359578,13133.352766089993,28072.54899456,53299.97803800001 2025-11-28,19:53:00.000,332,11132324,6805,0,1764359579,13133.655900039994,28995.11798157,53299.99899936001 2025-11-28,19:53:01.000,332,11132309,7205,0,1764359580,13133.999451849995,32685.443273519995,53300.04092208 2025-11-28,19:53:02.000,332,11132351,7085,0,1764359581,13134.275640560001,34530.546001890005,53300.01996072 2025-11-28,19:53:03.000,332,11132352,6725,0,1764359582,13134.538356650002,30839.917597349995,53300.08983192 2025-11-28,19:53:04.000,332,11132387,7285,0,1764359583,13134.760654879989,29455.729283160006,53300.18066448 2025-11-28,19:53:05.000,332,11132329,7125,0,1764359584,13134.929062629999,29916.728286900005,53300.21560008001 2025-11-28,19:53:06.000,332,11132297,6324,0,1764359585,13135.12441561999,26687.380851299997,53300.1876516 2025-11-28,19:53:08.000,332,11132283,7205,0,1764359587,13135.41407695,25302.854178869995,53300.34835536 2025-11-28,19:53:09.000,332,11132282,6765,0,1764359588,13135.454494810001,30376.754510700004,53300.3972652 2025-11-28,19:53:10.000,332,11132369,7205,0,1764359589,13135.542066839997,28069.947865590002,53300.488097760004 2025-11-28,19:53:11.000,332,11132415,7085,0,1764359590,13135.629638869992,29453.417168519998,53300.56495608 2025-11-28,19:53:12.000,332,11132382,6645,0,1764359591,13135.683529349997,33143.397053099994,53300.57893032001 2025-11-28,19:53:13.000,332,11132320,6925,0,1764359592,13135.791310309993,29452.733402910002,53300.66277576 2025-11-28,19:53:14.000,332,11132350,6845,0,1764359593,13135.892354959993,27607.447397159995,53300.73264696 2025-11-28,19:53:15.000,332,11132405,7205,0,1764359594,13135.986663299998,31297.413183480006,53300.7815568 2025-11-28,19:53:16.000,332,11132353,7005,0,1764359595,13136.047290089999,30835.984182810003,53300.86540224001 2025-11-28,19:53:17.000,332,11132345,7285,0,1764359596,13136.14159842999,27607.003301970006,53300.942260560005 2025-11-28,19:53:19.000,332,11132394,7045,0,1764359598,13136.33021511,29452.27520946,53300.99815752 2025-11-28,19:53:20.000,332,11132355,7085,0,1764359599,13136.36389665999,34526.63373474,53301.06802872 2025-11-28,19:53:21.000,332,11132312,6565,0,1764359600,13136.357160349995,33142.967056170004,53301.179822640006 2025-11-28,19:53:22.000,332,11132376,6725,0,1764359601,13136.296533559995,29914.162403580005,53301.123925679996 2025-11-28,19:53:23.000,332,11132353,7285,0,1764359602,13136.215697839994,31298.2872756,53301.24969384001 2025-11-28,19:53:24.000,332,11132328,6525,0,1764359603,13136.087707949999,28530.686051519995,53301.36847488001 2025-11-28,19:53:25.000,332,11132305,7405,0,1764359604,13135.872146029993,28069.468524750002,53301.375462 2025-11-28,19:53:26.000,332,11132311,7165,0,1764359605,13135.750892449993,24379.037495850003,53301.47328168 2025-11-28,19:53:27.000,332,11132332,6805,0,1764359606,13135.542066839997,31298.27317734,53301.59206272 2025-11-28,19:53:28.000,332,11132354,6805,0,1764359607,13135.41407695,32220.637739579994,53301.613024080005 2025-11-28,19:53:30.000,332,11132346,6845,0,1764359609,13135.02337096999,28990.80391401,53301.64795968 2025-11-28,19:53:31.000,332,11132352,6685,0,1764359610,13134.854963219994,28990.444408380004,53301.64795968 2025-11-28,19:53:32.000,332,11132322,6925,0,1764359611,13134.733709639993,25299.675021240007,53301.794689199996 2025-11-28,19:53:33.000,332,11132346,6965,0,1764359612,13134.726973329998,26683.045636349998,53301.80167632001 2025-11-28,19:53:34.000,332,11132357,7285,0,1764359613,13134.673082849993,28066.373956680007,53301.829624800004 2025-11-28,19:53:35.000,332,11132319,7085,0,1764359614,13134.706764399998,30833.608626,53301.850586160006 2025-11-28,19:53:36.000,332,11132366,6845,0,1764359615,13134.747182259998,29910.609642059993,53301.8645604 2025-11-28,19:53:37.000,332,11132370,6645,0,1764359616,13134.828017979999,28987.667051159995,53301.87853464 2025-11-28,19:53:38.000,332,11132388,6685,0,1764359617,13134.94253524999,32216.302524629995,53301.94141872001 2025-11-28,19:53:39.000,332,11132354,7125,0,1764359618,13135.00989835,27142.134325859995,53301.92045736001 2025-11-28,19:53:41.000,332,11132402,6805,0,1764359620,13135.178306099995,29909.55932169,53301.948405840005 2025-11-28,19:53:42.000,332,11132330,6725,0,1764359621,13135.26587812999,24374.349824400007,53302.0043028 2025-11-28,19:53:43.000,332,11132338,6485,0,1764359622,13135.3130323,32215.844331180007,53302.03225128 2025-11-28,19:53:44.000,332,11132322,7005,0,1764359623,13135.33324123,28986.933941640003,53302.0043028 2025-11-28,19:53:45.000,332,11132316,6525,0,1764359624,13135.28608705999,27141.824164139995,53301.94141872001 2025-11-28,19:53:46.000,332,11132369,7285,0,1764359625,13135.218723959995,29909.368995180004,53302.06019976001 2025-11-28,19:53:47.000,332,11132354,6765,0,1764359626,13135.13115193,28064.322659850004,53302.05321264 2025-11-28,19:53:48.000,332,11132353,7165,0,1764359627,13135.00316203999,32215.675152059994,53302.01128992001 2025-11-28,19:53:49.000,332,11132418,6965,0,1764359628,13134.828017979999,27141.831213269994,53302.02526416 2025-11-28,19:53:50.000,332,11132341,7045,0,1764359629,13134.592247129993,30370.664062380005,53302.03923840001 2025-11-28,19:53:52.000,332,11132305,7245,0,1764359631,13134.167859599991,24835.72243203,53302.10212248 2025-11-28,19:53:53.000,332,11132332,6765,0,1764359632,13133.93208875,29448.482777519996,53302.03225128 2025-11-28,19:53:54.000,332,11132326,6605,0,1764359633,13133.689581589999,26680.909749960003,53302.01128992001 2025-11-28,19:53:55.000,332,11132303,7165,0,1764359634,13133.494228599993,29448.539170560005,53301.948405840005 2025-11-28,19:53:56.000,332,11132348,6405,0,1764359635,13133.352766089993,32677.3790688,53301.94141872001 2025-11-28,19:53:57.000,332,11132291,7245,0,1764359636,13133.292139299992,30832.149456090003,53301.96238008 2025-11-28,19:53:58.000,332,11132352,6565,0,1764359637,13133.204567269997,30370.741602809998,53301.87853464 2025-11-28,19:53:59.000,332,11132359,7165,0,1764359638,13133.143940479997,25757.903716889996,53301.81565056 2025-11-28,19:54:00.000,332,11132307,7085,0,1764359639,13133.123731549997,32215.336793819995,53301.76674072 2025-11-28,19:54:01.000,332,11132348,6845,0,1764359640,13133.177622030002,28986.207881249997,53301.7597536 2025-11-28,19:54:03.000,332,11132387,7165,0,1764359642,13133.285402989997,29446.939018050005,53301.64097256 2025-11-28,19:54:04.000,332,11132320,6605,0,1764359643,13133.332557159993,34059.156580530005,53301.60603696001 2025-11-28,19:54:05.000,332,11132369,7085,0,1764359644,13133.346029779997,25756.338810030007,53301.59904984 2025-11-28,19:54:06.000,332,11132325,6885,0,1764359645,13133.312348229992,35442.33686913,53301.55712712001 2025-11-28,19:54:07.000,332,11132308,6805,0,1764359646,13133.372975019993,28523.369054580005,53301.515204400006 2025-11-28,19:54:08.000,332,11132365,7205,0,1764359647,13133.346029779997,26678.146491000007,53301.4802688 2025-11-28,19:54:09.000,332,11132295,7205,0,1764359648,13133.265194059997,31290.533232600006,53301.45232032 2025-11-28,19:54:10.000,332,11132300,6805,0,1764359649,13133.164149409997,30829.118330190002,53301.43834608001 2025-11-28,19:54:11.000,332,11132407,7325,0,1764359650,13133.056368450001,28983.973307039996,53301.35450064 2025-11-28,19:54:12.000,332,11132312,6645,0,1764359651,13132.93511487,29906.351967540002,53301.28462944 2025-11-28,19:54:14.000,332,11132306,7045,0,1764359653,13132.82733390999,27138.687301290003,53301.24270672 2025-11-28,19:54:15.000,332,11132357,7405,0,1764359654,13132.83407022,29444.90181948,53301.20777112 2025-11-28,19:54:16.000,332,11132384,6725,0,1764359655,13132.840806529995,27599.88368067,53301.158861280004 2025-11-28,19:54:17.000,332,11132339,7445,0,1764359656,13132.86775176999,32212.284520529996,53301.012131760006 2025-11-28,19:54:18.000,332,11132326,6725,0,1764359657,13132.93511487,28522.283488560002,53301.061041600005 2025-11-28,19:54:19.000,332,11132380,6885,0,1764359658,13133.022686899996,31289.80012308,53301.01911888 2025-11-28,19:54:20.000,332,11132379,7245,0,1764359659,13133.090049999992,29905.992461910006,53300.9212992 2025-11-28,19:54:21.000,332,11132282,6765,0,1764359660,13133.204567269997,25293.591622050008,53300.86540224001 2025-11-28,19:54:22.000,332,11132344,6925,0,1764359661,13133.312348229992,32673.54434208,53300.88636360001 2025-11-28,19:54:23.000,332,11132331,7125,0,1764359662,13133.366238709998,32673.54434208,53300.85841512 2025-11-28,19:54:25.000,332,11132357,7125,0,1764359664,13133.453810739993,30367.05490782,53300.76059544 2025-11-28,19:54:26.000,332,11132372,6845,0,1764359665,13133.440338119988,26676.976335419997,53300.74662120001 2025-11-28,19:54:27.000,332,11132427,7325,0,1764359666,13133.393183949993,25754.365053629997,53300.76059544 2025-11-28,19:54:28.000,332,11132310,6885,0,1764359667,13133.285402989997,30827.969322000004,53300.69771136001 2025-11-28,19:54:29.000,332,11132319,7285,0,1764359668,13133.143940479997,27599.087128979998,53300.64880152001 2025-11-28,19:54:30.000,332,11132341,7205,0,1764359669,13132.941851179996,30366.434584379997,53300.62784016001 2025-11-28,19:54:31.000,332,11132297,7045,0,1764359670,13132.679135089995,29905.139517179996,53300.52303336 2025-11-28,19:54:32.000,332,11132366,7045,0,1764359671,13132.396210069994,29905.118369789998,53300.52303336 2025-11-28,19:54:33.000,332,11132387,7125,0,1764359672,13132.052658259992,26676.30666807,53300.54399472 2025-11-28,19:54:34.000,332,11132287,7245,0,1764359673,13131.762996929996,31288.883736179996,53300.43220080001 2025-11-28,19:54:36.000,332,11132355,7205,0,1764359675,13131.170201649998,31750.46781771,53300.285471279996 2025-11-28,19:54:37.000,332,11132345,7205,0,1764359676,13130.867067699997,28521.945130320004,53300.14572888001 2025-11-28,19:54:38.000,332,11132356,6645,0,1764359677,13130.597615300001,31289.64504222,53300.04790920001 2025-11-28,19:54:39.000,332,11132354,6645,0,1764359678,13130.361844449995,33134.93809710001,53299.950089519996 2025-11-28,19:54:40.000,332,11132380,6965,0,1764359679,13130.21364563,29445.282472499995,53299.8732312 2025-11-28,19:54:41.000,332,11132350,6725,0,1764359680,13130.051974189999,28061.869562609994,53299.80336 2025-11-28,19:54:42.000,332,11132355,7205,0,1764359681,13129.843148579988,32674.707448529996,53299.600733520005 2025-11-28,19:54:43.000,332,11132333,7165,0,1764359682,13129.748840239998,28062.4546404,53299.50990096 2025-11-28,19:54:44.000,332,11132192,6685,0,1764359683,13129.654531899992,31291.54830732,53299.44002976 2025-11-28,19:54:45.000,332,11132352,6765,0,1764359684,13129.533278319992,30369.374071590006,53299.39111992 2025-11-28,19:54:47.000,332,11132388,6605,0,1764359686,13129.472651529992,29447.62278366,53299.15355784 2025-11-28,19:54:48.000,332,11132380,6205,0,1764359687,13129.445706289996,26680.366966949994,53299.09067376001 2025-11-28,19:54:49.000,332,11132370,6805,0,1764359688,13129.432233669992,31293.395179379993,53299.02778968 2025-11-28,19:54:50.000,332,11132333,7005,0,1764359689,13129.378343190001,28526.012478329998,53298.87407304001 2025-11-28,19:54:51.000,332,11132420,6765,0,1764359690,13129.418761050001,28526.266247010004,53298.8600988 2025-11-28,19:54:52.000,332,11132333,7165,0,1764359691,13129.398552120001,28526.512966559996,53298.76926624 2025-11-28,19:54:53.000,332,11132381,7125,0,1764359692,13129.506333079997,28526.731489590005,53298.7203564 2025-11-28,19:54:54.000,332,11132322,6805,0,1764359693,13129.607377729997,30371.932905780006,53298.55965264 2025-11-28,19:54:55.000,332,11132332,6685,0,1764359694,13129.721895000002,26220.524020530007,53298.53869128001 2025-11-28,19:54:56.000,332,11132282,6725,0,1764359695,13129.843148579988,34523.503921020005,53298.496768560006 2025-11-28,19:54:58.000,332,11132375,7365,0,1764359697,13130.20690931999,31756.043679540002,53298.44785872001 2025-11-28,19:54:59.000,332,11132355,7245,0,1764359698,13130.483098029996,34062.49081901999,53298.39894888001 2025-11-28,19:55:00.000,332,11132356,6725,0,1764359699,13130.739077810002,29911.103081160007,53298.377987520005 2025-11-28,19:55:01.000,332,11132321,7085,0,1764359700,13130.981584970003,30833.76370686,53298.35003904001 2025-11-28,19:55:02.000,332,11132322,6805,0,1764359701,13131.251037369999,31756.473676470006,53298.35003904001 2025-11-28,19:55:03.000,332,11132310,6725,0,1764359702,13131.52722607999,30834.151409009995,53298.30112920001 2025-11-28,19:55:04.000,332,11132339,7325,0,1764359703,13131.776469550001,29450.52702522,53298.29414208 2025-11-28,19:55:05.000,332,11132301,7245,0,1764359704,13131.971822539992,28528.183610370004,53298.3360648 2025-11-28,19:55:06.000,332,11132358,6765,0,1764359705,13132.167175529998,26222.004337830003,53298.30112920001 2025-11-28,19:55:07.000,332,11132338,6525,0,1764359706,13132.382737449989,28989.972116670004,53298.2661936 2025-11-28,19:55:09.000,332,11132339,7245,0,1764359708,13132.840806529995,27145.14430437,53298.35702616 2025-11-28,19:55:10.000,332,11132308,6725,0,1764359709,13133.063104759996,34064.57736150001,53298.36401328 2025-11-28,19:55:11.000,332,11132335,6565,0,1764359710,13133.325820849997,28990.564243589994,53298.35702616 2025-11-28,19:55:12.000,332,11132328,6645,0,1764359711,13133.527910149998,28990.733422710007,53298.3360648 2025-11-28,19:55:13.000,332,11132390,6645,0,1764359712,13133.80409885999,26223.033510809997,53298.37100040001 2025-11-28,19:55:14.000,332,11132318,6965,0,1764359713,13134.080287569996,25300.506818580005,53298.405936 2025-11-28,19:55:15.000,332,11132331,7325,0,1764359714,13134.390157829992,25761.86532795,53298.51772992001 2025-11-28,19:55:16.000,332,11132359,7045,0,1764359715,13134.666346539998,34065.021456689996,53298.55266552 2025-11-28,19:55:17.000,332,11132403,7285,0,1764359716,13134.949271559999,34526.23898346,53298.545678400005 2025-11-28,19:55:18.000,332,11132348,6605,0,1764359717,13135.23219658,30374.660919090005,53298.61554960001 2025-11-28,19:55:20.000,332,11132439,7125,0,1764359719,13135.670056729992,31297.095972630006,53298.81817608 2025-11-28,19:55:21.000,332,11132364,6765,0,1764359720,13135.892354959993,30835.786807170007,53298.8950344 2025-11-28,19:55:22.000,332,11132392,6925,0,1764359721,13136.114653189994,27606.812975459994,53298.9649056 2025-11-28,19:55:23.000,332,11132349,7325,0,1764359722,13136.26958832,29451.887507310006,53298.999841200006 2025-11-28,19:55:24.000,332,11132371,7165,0,1764359723,13136.437996069995,23916.466536120002,53299.04176392001 2025-11-28,19:55:25.000,332,11132380,6725,0,1764359724,13136.57272227,28068.06574788,53299.18849344001 2025-11-28,19:55:26.000,332,11132364,6885,0,1764359725,13136.700712159996,28990.592440110006,53299.20246768 2025-11-28,19:55:27.000,332,11132371,6925,0,1764359726,13136.747866329992,30835.836151080002,53299.32823584001 2025-11-28,19:55:28.000,332,11132372,6925,0,1764359727,13136.862383599997,30374.611575179995,53299.39810704 2025-11-28,19:55:29.000,332,11132316,6885,0,1764359728,13136.882592529997,34526.20373781001,53299.481952480004 2025-11-28,19:55:31.000,332,11132341,7005,0,1764359730,13136.788284189992,34987.675033260006,53299.551823680005 2025-11-28,19:55:32.000,332,11132363,6845,0,1764359731,13136.660294299996,35449.04764089,53299.64265624001 2025-11-28,19:55:33.000,332,11132376,6805,0,1764359732,13136.47167762,32681.38297464,53299.67759184 2025-11-28,19:55:34.000,332,11132332,6765,0,1764359733,13136.24937939,27607.461495419993,53299.68457896 2025-11-28,19:55:35.000,332,11132332,6725,0,1764359734,13135.979926989989,33143.00230182,53299.81034712001 2025-11-28,19:55:36.000,332,11132368,6885,0,1764359735,13135.697001970002,28069.045576949997,53299.75445016 2025-11-28,19:55:37.000,332,11132372,6605,0,1764359736,13135.366922779991,25762.915648320006,53299.74746304 2025-11-28,19:55:38.000,332,11132347,7005,0,1764359737,13135.016634659994,33605.10096984,53299.85226984 2025-11-28,19:55:39.000,332,11132374,6725,0,1764359738,13134.713500709993,28069.933767330003,53299.89419256 2025-11-28,19:55:40.000,332,11132311,6445,0,1764359739,13134.349739969992,23918.658815550007,53299.81034712001 2025-11-28,19:55:42.000,332,11132336,6645,0,1764359741,13133.736735759994,25303.227782760005,53299.782398639996 2025-11-28,19:55:43.000,332,11132367,7125,0,1764359742,13133.440338119988,32684.4281988,53299.79637288 2025-11-28,19:55:44.000,332,11132344,6885,0,1764359743,13133.211303579992,28532.934723989994,53299.75445016 2025-11-28,19:55:45.000,332,11132304,6725,0,1764359744,13133.022686899996,28994.582247690007,53299.76143728001 2025-11-28,19:55:46.000,332,11132352,6645,0,1764359745,13132.820597599995,30378.650726670006,53299.71252744001 2025-11-28,19:55:47.000,332,11132320,6685,0,1764359746,13132.638717229995,30378.812856660006,53299.67759184 2025-11-28,19:55:48.000,332,11132336,6045,0,1764359747,13132.477045789994,26688.346582109996,53299.74746304 2025-11-28,19:55:49.000,332,11132333,7245,0,1764359748,13132.369264829998,30378.763512749996,53299.68457896 2025-11-28,19:55:50.000,332,11132340,6925,0,1764359749,13132.281692799988,25304.38384008,53299.65663048 2025-11-28,19:55:51.000,332,11132299,6965,0,1764359750,13132.214329699993,27610.845077820006,53299.67759184 2025-11-28,19:55:53.000,332,11132381,7005,0,1764359752,13132.126757669997,32223.690012870007,53299.57278504001 2025-11-28,19:55:54.000,332,11132334,6685,0,1764359753,13132.126757669997,30839.621533890007,53299.57278504001 2025-11-28,19:55:55.000,332,11132341,7205,0,1764359754,13132.214329699993,31300.881355439997,53299.53086232 2025-11-28,19:55:56.000,332,11132328,6485,0,1764359755,13132.248011249998,24381.180431369998,53299.52387520001 2025-11-28,19:55:57.000,332,11132363,7165,0,1764359756,13132.342319589989,34068.47553039,53299.46099112 2025-11-28,19:55:58.000,332,11132373,7165,0,1764359757,13132.470309479999,29916.643697339998,53299.4190684 2025-11-28,19:55:59.000,332,11132304,6685,0,1764359758,13132.66566246999,26226.135128010006,53299.46797824 2025-11-28,19:56:00.000,332,11132296,6645,0,1764359759,13132.77344343,26226.135128010006,53299.433042640005 2025-11-28,19:56:01.000,332,11132386,6605,0,1764359760,13132.948587489991,28993.83503991,53299.46797824 2025-11-28,19:56:02.000,332,11132329,7205,0,1764359761,13133.143940479997,29455.017321029998,53299.447016879996 2025-11-28,19:56:04.000,332,11132277,7125,0,1764359763,13133.575064319994,28993.52487819,53299.42605552001 2025-11-28,19:56:05.000,332,11132330,6605,0,1764359764,13133.729999449999,31761.274134000007,53299.481952480004 2025-11-28,19:56:06.000,332,11132333,7005,0,1764359765,13133.91187982,33145.187532120006,53299.54483656001 2025-11-28,19:56:07.000,332,11132338,6525,0,1764359766,13133.999451849995,27609.597381810003,53299.53784944 2025-11-28,19:56:08.000,332,11132283,7165,0,1764359767,13134.05334233,28532.201614470003,53299.447016879996 2025-11-28,19:56:09.000,332,11132306,6805,0,1764359768,13134.12744173999,28070.984087699995,53299.5588108 2025-11-28,19:56:10.000,332,11132347,7125,0,1764359769,13134.12744173999,33606.609483659995,53299.56579792 2025-11-28,19:56:11.000,332,11132291,7125,0,1764359770,13134.120705429996,29916.241896930005,53299.60772064 2025-11-28,19:56:12.000,332,11132272,6605,0,1764359771,13134.10723280999,25303.305323189998,53299.600733520005 2025-11-28,19:56:13.000,332,11132403,7125,0,1764359772,13134.100496499996,27609.837052229996,53299.58675928 2025-11-28,19:56:15.000,332,11132368,6885,0,1764359774,13134.019660779995,27609.710167890007,53299.5588108 2025-11-28,19:56:16.000,332,11132389,7245,0,1764359775,13134.0331334,28532.095877519998,53299.57977216 2025-11-28,19:56:17.000,332,11132365,7005,0,1764359776,13134.00618815999,29915.769605220004,53299.54483656001 2025-11-28,19:56:18.000,332,11132319,7205,0,1764359777,13134.09376019,29915.593376970006,53299.614707759996 2025-11-28,19:56:19.000,332,11132333,7125,0,1764359778,13134.15438698,34989.51485619,53299.59374640001 2025-11-28,19:56:20.000,332,11132392,6685,0,1764359779,13134.248695319991,26685.822993570007,53299.57977216 2025-11-28,19:56:21.000,332,11132400,6645,0,1764359780,13134.403630449997,31759.829062350007,53299.54483656001 2025-11-28,19:56:22.000,332,11132354,6925,0,1764359781,13134.565301889997,31298.336619509995,53299.53086232 2025-11-28,19:56:23.000,332,11132309,7045,0,1764359782,13134.706764399998,31298.216784300006,53299.62169488001 2025-11-28,19:56:24.000,332,11132298,6725,0,1764359783,13134.888644769999,24840.128138279993,53299.600733520005 2025-11-28,19:56:26.000,332,11132319,7205,0,1764359785,13135.23219658,28991.9529222,53299.59374640001 2025-11-28,19:56:27.000,332,11132360,6565,0,1764359786,13135.339977539996,28992.26308392,53299.53784944 2025-11-28,19:56:28.000,332,11132343,7365,0,1764359787,13135.41407695,27147.343632930002,53299.57278504001 2025-11-28,19:56:29.000,332,11132337,7325,0,1764359788,13135.555539460001,28070.258027310003,53299.60772064 2025-11-28,19:56:30.000,332,11132318,6685,0,1764359789,13135.643111489997,28531.849157970006,53299.56579792 2025-11-28,19:56:31.000,332,11132369,7325,0,1764359790,13135.697001970002,29454.629618880004,53299.58675928 2025-11-28,19:56:32.000,332,11132304,7045,0,1764359791,13135.717210900002,33606.54604149,53299.54483656001 2025-11-28,19:56:33.000,332,11132326,6565,0,1764359792,13135.824991859998,30838.803834809994,53299.57278504001 2025-11-28,19:56:34.000,332,11132353,7165,0,1764359793,13135.845200789998,31300.070705489998,53299.57278504001 2025-11-28,19:56:35.000,332,11132194,6685,0,1764359794,13135.946245439998,34528.99519329,53299.628682 2025-11-28,19:56:37.000,332,11132320,6645,0,1764359796,13136.080971639989,25302.551066279993,53299.72650168 2025-11-28,19:56:38.000,332,11132326,6965,0,1764359797,13136.155071049994,28992.678982590005,53299.6985532 2025-11-28,19:56:39.000,332,11132365,7525,0,1764359798,13136.30326986999,33605.340640259994,53299.76143728001 2025-11-28,19:56:40.000,332,11132383,7165,0,1764359799,13136.44473237999,28069.588359960006,53299.82432136 2025-11-28,19:56:41.000,332,11132299,7045,0,1764359800,13136.518831789996,27146.836095570005,53299.88021832001 2025-11-28,19:56:42.000,332,11132354,6725,0,1764359801,13136.54577702999,33143.51688831,53299.89419256 2025-11-28,19:56:43.000,332,11132347,7245,0,1764359802,13136.565985959991,34988.746501019996,53299.9431024 2025-11-28,19:56:44.000,332,11132386,6645,0,1764359803,13136.498622859996,33605.03047854001,53299.89419256 2025-11-28,19:56:45.000,332,11132339,7205,0,1764359804,13136.3908419,26224.556122890004,53299.9431024 2025-11-28,19:56:46.000,332,11132279,6925,0,1764359805,13136.195488909994,26686.097909639997,53300.054896320005 2025-11-28,19:56:48.000,332,11132276,6485,0,1764359807,13135.609429939992,25302.882375390007,53300.12476752001 2025-11-28,19:56:49.000,332,11132371,7285,0,1764359808,13135.198515029995,34529.206667189996,53300.11079328 2025-11-28,19:56:50.000,332,11132368,6605,0,1764359809,13134.834754289994,32684.315412719996,53300.173677360006 2025-11-28,19:56:51.000,332,11132356,6645,0,1764359810,13134.390157829992,28071.498674190007,53300.12476752001 2025-11-28,19:56:52.000,332,11132304,6725,0,1764359811,13133.999451849995,28071.72424635,53300.15970312 2025-11-28,19:56:53.000,332,11132329,7325,0,1764359812,13133.548119079998,31762.31035611,53300.13175464 2025-11-28,19:56:54.000,332,11132339,7165,0,1764359813,13133.130467859992,29455.94075706,53300.07585768001 2025-11-28,19:56:55.000,332,11132354,6084,0,1764359814,13132.7532345,30839.973990390004,53300.07585768001 2025-11-28,19:56:56.000,332,11132310,6885,0,1764359815,13132.349055899998,32223.92263416,53300.04092208 2025-11-28,19:56:57.000,332,11132340,6805,0,1764359816,13132.093076119992,31301.402991060007,53300.01996072 2025-11-28,19:56:59.000,332,11132350,6765,0,1764359818,13131.57438025,32685.633600030007,53299.90816680001 2025-11-28,19:57:00.000,332,11132366,6805,0,1764359819,13131.37229095,28072.725222809997,53299.817334240004 2025-11-28,19:57:01.000,332,11132363,7205,0,1764359820,13131.26450998999,25305.03940917,53299.74047592001 2025-11-28,19:57:02.000,332,11132346,6765,0,1764359821,13131.210619509999,26689.227723360003,53299.719514560005 2025-11-28,19:57:03.000,332,11132332,6725,0,1764359822,13131.203883199989,25305.539897399998,53299.70554032 2025-11-28,19:57:04.000,332,11132342,6885,0,1764359823,13131.149992719998,33609.4150374,53299.58675928 2025-11-28,19:57:05.000,332,11132349,7365,0,1764359824,13131.102838549989,30841.79266593,53299.57278504001 2025-11-28,19:57:06.000,332,11132347,7245,0,1764359825,13131.136520099994,30380.673826979997,53299.551823680005 2025-11-28,19:57:07.000,332,11132348,6725,0,1764359826,13131.129783789998,27151.664749620002,53299.49592672001 2025-11-28,19:57:08.000,332,11132380,6765,0,1764359827,13131.156729029994,29458.37270691,53299.46797824 2025-11-28,19:57:10.000,332,11132339,7125,0,1764359829,13131.224092129989,33149.23373274,53299.46099112 2025-11-28,19:57:11.000,332,11132373,7245,0,1764359830,13131.210619509999,30381.392838240004,53299.384132800005 2025-11-28,19:57:12.000,332,11132404,6525,0,1764359831,13131.244301059989,31303.990021770005,53299.32823584001 2025-11-28,19:57:13.000,332,11132374,6565,0,1764359832,13131.271246299999,32226.622450950003,53299.32823584001 2025-11-28,19:57:14.000,332,11132316,6725,0,1764359833,13131.251037369999,28074.60029139,53299.265351760005 2025-11-28,19:57:15.000,332,11132289,7325,0,1764359834,13131.271246299999,29458.393854299997,53299.265351760005 2025-11-28,19:57:16.000,332,11132415,7205,0,1764359835,13131.291455229999,29919.547938899996,53299.265351760005 2025-11-28,19:57:17.000,332,11132316,6525,0,1764359836,13131.257773679994,30380.673826979997,53299.167532080006 2025-11-28,19:57:18.000,332,11132281,7325,0,1764359837,13131.244301059989,29919.1954824,53299.05573816 2025-11-28,19:57:19.000,332,11132345,7085,0,1764359838,13131.271246299999,32225.558032319997,53299.07669952 2025-11-28,19:57:21.000,332,11132371,7205,0,1764359840,13131.37229095,26228.29216179,53298.999841200006 2025-11-28,19:57:22.000,332,11132291,7165,0,1764359841,13131.45312667,30380.102847450005,53298.929970000005 2025-11-28,19:57:23.000,332,11132382,6725,0,1764359842,13131.540698699995,27151.06557357,53298.762279120005 2025-11-28,19:57:24.000,332,11132299,7085,0,1764359843,13131.64847965999,32225.755407959994,53298.69939504 2025-11-28,19:57:25.000,332,11132374,6645,0,1764359844,13131.742787999996,26228.968878269996,53298.6504852 2025-11-28,19:57:26.000,332,11132378,6885,0,1764359845,13131.917932060001,27613.31932245,53298.57362688 2025-11-28,19:57:27.000,332,11132308,6685,0,1764359846,13132.086339809997,34533.682864739996,53298.45484584 2025-11-28,19:57:28.000,332,11132379,7165,0,1764359847,13132.234538629993,27614.320298909995,53298.37100040001 2025-11-28,19:57:29.000,332,11132356,6885,0,1764359848,13132.389473759999,31305.48443733,53298.27318072001 2025-11-28,19:57:30.000,332,11132418,6765,0,1764359849,13132.5511452,30383.500528110002,53298.23125800001 2025-11-28,19:57:32.000,332,11132335,7205,0,1764359851,13132.840806529995,35459.48035329,53298.10548984001 2025-11-28,19:57:33.000,332,11132362,5884,0,1764359852,13132.928378559991,28539.91336269,53298.08452848001 2025-11-28,19:57:34.000,332,11132284,7005,0,1764359853,13133.049632139991,28540.484342220007,53297.972734560004 2025-11-28,19:57:35.000,332,11132360,6605,0,1764359854,13133.170885719992,29463.694800059995,53297.96574744001 2025-11-28,19:57:36.000,332,11132415,6885,0,1764359855,13133.346029779997,28080.140907570007,53297.93081184 2025-11-28,19:57:37.000,332,11132354,6925,0,1764359856,13133.507701219998,29003.29497237,53297.86094064 2025-11-28,19:57:38.000,332,11132369,7205,0,1764359857,13133.649163729999,29465.012987370006,53297.83997928 2025-11-28,19:57:39.000,332,11132376,6805,0,1764359858,13133.92535243999,24390.400693410003,53297.85395352 2025-11-28,19:57:40.000,332,11132351,7484,0,1764359859,13134.17459591,30388.279838250004,53297.86792776001 2025-11-28,19:57:41.000,332,11132320,6605,0,1764359860,13134.477729860002,28081.67056878,53297.86094064 2025-11-28,19:57:43.000,332,11132297,7285,0,1764359862,13135.218723959995,27620.586975479993,53297.90985048 2025-11-28,19:57:44.000,332,11132344,6885,0,1764359863,13135.622902559997,29466.140848170005,53297.874914880005 2025-11-28,19:57:45.000,332,11132378,6805,0,1764359864,13136.013608539994,29466.161995560004,53297.89587624001 2025-11-28,19:57:46.000,332,11132332,6885,0,1764359865,13136.45146869,29004.803486189994,53298.01465728001 2025-11-28,19:57:47.000,332,11132298,5965,0,1764359866,13136.896065150002,31311.631278689994,53298.04959288 2025-11-28,19:57:48.000,332,11132328,5725,0,1764359867,13137.313716369994,30850.209327150005,53298.14741256 2025-11-28,19:57:49.000,332,11132262,6645,0,1764359868,13137.758312829996,30388.829670389998,53298.18933528 2025-11-28,19:57:50.000,332,11132313,7005,0,1764359869,13138.182700359997,27620.49533679,53298.329077680006 2025-11-28,19:57:51.000,332,11132261,7085,0,1764359870,13138.546461099999,23468.184162899997,53298.475807200004 2025-11-28,19:57:52.000,332,11132311,7325,0,1764359871,13138.9506397,26697.468156329996,53298.594588240005 2025-11-28,19:57:54.000,332,11132320,6725,0,1764359873,13139.583852839998,28542.133838640002,53298.85311168001 2025-11-28,19:57:55.000,332,11132274,6685,0,1764359874,13139.806151069999,24850.77937371,53299.07669952 2025-11-28,19:57:56.000,332,11132360,5925,0,1764359875,13139.94761358,28079.647468469993,53299.28631312001 2025-11-28,19:57:57.000,332,11132305,6845,0,1764359876,13139.994767749995,32230.999960679997,53299.46099112 2025-11-28,19:57:58.000,332,11132317,7045,0,1764359877,13140.02171298999,33152.878132950005,53299.600733520005 2025-11-28,19:57:59.000,332,11132328,5925,0,1764359878,13139.98129512999,24847.966770839994,53299.78938576001 2025-11-28,19:58:00.000,332,11132357,7125,0,1764359879,13139.90045940999,25308.41594244,53299.91515392 2025-11-28,19:58:01.000,332,11132367,7165,0,1764359880,13139.765733209999,27152.715069989994,53300.117780399996 2025-11-28,19:58:02.000,332,11132360,6605,0,1764359881,13139.550171289993,29919.618430200004,53300.222587200005 2025-11-28,19:58:03.000,332,11132349,7325,0,1764359882,13139.388499849993,30379.83498051,53300.42521368 2025-11-28,19:58:05.000,332,11132347,7245,0,1764359884,13138.86980398,31300.105951139994,53300.5719432 2025-11-28,19:58:06.000,332,11132337,7205,0,1764359885,13138.586878959999,30837.732367050005,53300.676750000006 2025-11-28,19:58:07.000,332,11132389,7165,0,1764359886,13138.351108109993,23917.382923020006,53300.80950528 2025-11-28,19:58:08.000,332,11132398,6525,0,1764359887,13138.101864639997,27606.841171980006,53300.90033784 2025-11-28,19:58:09.000,332,11132368,6885,0,1764359888,13137.798730689996,29451.260134740005,53300.96322192001 2025-11-28,19:58:10.000,332,11132367,6124,0,1764359889,13137.50233304999,25760.43435456,53300.94924768 2025-11-28,19:58:11.000,332,11132330,6565,0,1764359890,13137.199199099989,28527.788859089997,53301.00514464001 2025-11-28,19:58:12.000,332,11132363,7205,0,1764359891,13136.862383599997,34062.941963339996,53300.97719616 2025-11-28,19:58:13.000,332,11132360,5765,0,1764359892,13136.55251334,24837.555205829995,53300.99815752 2025-11-28,19:58:14.000,332,11132346,5884,0,1764359893,13136.195488909994,28989.19671237,53300.9212992 2025-11-28,19:58:16.000,332,11132344,6565,0,1764359895,13135.461231119996,28067.41017879,53300.851428 2025-11-28,19:58:17.000,332,11132314,5965,0,1764359896,13135.137888239995,29913.048641040004,53300.823479520004 2025-11-28,19:58:18.000,332,11132386,6725,0,1764359897,13134.794336429994,26684.46956061,53300.7815568 2025-11-28,19:58:19.000,332,11132383,7165,0,1764359898,13134.477729860002,30375.309439050005,53300.66976288001 2025-11-28,19:58:20.000,332,11132370,6845,0,1764359899,13134.15438698,28991.840136119994,53300.55098184001 2025-11-28,19:58:21.000,332,11132319,7005,0,1764359900,13133.76368099999,29453.501758080005,53300.453162159996 2025-11-28,19:58:22.000,332,11132427,6365,0,1764359901,13133.406656569998,33605.43227895,53300.50207200001 2025-11-28,19:58:23.000,332,11132189,7165,0,1764359902,13133.083313689996,30837.92269356,53300.35534248 2025-11-28,19:58:24.000,332,11132190,6845,0,1764359903,13132.69260771,28070.370813390007,53300.33438112001 2025-11-28,19:58:25.000,332,11132176,6725,0,1764359904,13132.308638039998,29454.467488890004,53300.23656144 2025-11-28,19:58:27.000,332,11132251,7484,0,1764359906,13131.520489769995,31299.993165060005,53299.950089519996 2025-11-28,19:58:28.000,332,11132339,7125,0,1764359907,13131.149992719998,28532.420137499998,53299.81034712001 2025-11-28,19:58:29.000,332,11132343,7205,0,1764359908,13130.846858769997,32223.083787690004,53299.76143728001 2025-11-28,19:58:30.000,332,11132419,6965,0,1764359909,13130.550461129991,30378.023354100005,53299.57278504001 2025-11-28,19:58:31.000,332,11132298,6045,0,1764359910,13130.20690931999,30378.375810600002,53299.39111992 2025-11-28,19:58:32.000,332,11132317,6084,0,1764359911,13129.903775369989,30378.643677540007,53299.20246768 2025-11-28,19:58:33.000,332,11132354,6445,0,1764359912,13129.614114039992,26227.044465779996,53299.146570720004 2025-11-28,19:58:34.000,332,11132356,6765,0,1764359913,13129.364870569996,28995.11798157,53298.9649056 2025-11-28,19:58:35.000,332,11132419,7245,0,1764359914,13129.203199129995,27611.38786083,53298.80420184001 2025-11-28,19:58:36.000,332,11132381,7085,0,1764359915,13129.03479138,32686.04244957,53298.67144656 2025-11-28,19:58:38.000,332,11132179,7205,0,1764359917,13128.751866359999,28073.33849712,53298.27318072001 2025-11-28,19:58:39.000,332,11132207,7165,0,1764359918,13128.758602669994,28996.231744110002,53298.21728376 2025-11-28,19:58:40.000,332,11132218,6725,0,1764359919,13128.758602669994,28073.79669057,53298.01465728001 2025-11-28,19:58:41.000,332,11132155,7045,0,1764359920,13128.792284219999,30841.79971506,53297.89587624001 2025-11-28,19:58:42.000,332,11132321,7005,0,1764359921,13128.900065179994,29458.083692579996,53297.707224000005 2025-11-28,19:58:43.000,332,11132401,7205,0,1764359922,13129.00784613999,32687.3183421,53297.59543008 2025-11-28,19:58:44.000,332,11132389,7245,0,1764359923,13129.14930864999,28996.936657109996,53297.41376496001 2025-11-28,19:58:45.000,332,11132382,6725,0,1764359924,13129.364870569996,29919.65367585,53297.29498392001 2025-11-28,19:58:46.000,332,11132406,6605,0,1764359925,13129.566959869997,28997.098787099996,53297.21113848 2025-11-28,19:58:47.000,332,11132401,7005,0,1764359926,13129.782521790003,29458.379756039998,53297.14126728 2025-11-28,19:58:49.000,332,11132316,6685,0,1764359928,13130.32816289999,28074.318326189998,53296.95261504 2025-11-28,19:58:50.000,332,11132330,6645,0,1764359929,13130.611087919991,31303.496582670006,53296.987550640006 2025-11-28,19:58:51.000,332,11132349,7445,0,1764359930,13130.846858769997,25306.294154310002,53296.84082112001 2025-11-28,19:58:52.000,332,11132378,6685,0,1764359931,13131.143256409989,28535.43011601,53296.89671808 2025-11-28,19:58:53.000,332,11132305,6205,0,1764359932,13131.37229095,30841.905452010004,53296.84082112001 2025-11-28,19:58:54.000,332,11132340,6685,0,1764359933,13131.601325489995,33609.63356043,53296.79191128001 2025-11-28,19:58:55.000,332,11132375,7165,0,1764359934,13131.830360029991,30841.62348681,53296.833834 2025-11-28,19:58:56.000,332,11132363,6005,0,1764359935,13132.066130879997,25305.539897399998,53296.82684688 2025-11-28,19:58:57.000,332,11132265,7165,0,1764359936,13132.167175529998,28073.134072350003,53296.88274384 2025-11-28,19:58:58.000,332,11132346,5925,0,1764359937,13132.308638039998,27611.296222139994,53296.84082112001 2025-11-28,19:59:00.000,332,11132365,7325,0,1764359939,13132.60503567999,25764.74842212,53296.966589280004 2025-11-28,19:59:01.000,332,11132375,7005,0,1764359940,13132.699344019995,28993.031439090002,53297.0434476 2025-11-28,19:59:02.000,332,11132366,6765,0,1764359941,13132.74649818999,27608.03247495,53297.07838320001 2025-11-28,19:59:03.000,332,11132348,6645,0,1764359942,13132.88796069999,29452.162423379996,53297.155241520006 2025-11-28,19:59:04.000,332,11132351,6565,0,1764359943,13133.063104759996,34063.84425198,53297.14825440001 2025-11-28,19:59:05.000,332,11132442,6845,0,1764359944,13133.231512509992,26682.333674220004,53297.30895816 2025-11-28,19:59:06.000,332,11132339,7205,0,1764359945,13133.399920260003,30371.552252759997,53297.38581648 2025-11-28,19:59:07.000,332,11132377,7245,0,1764359946,13133.575064319994,32676.956120999996,53297.44870056 2025-11-28,19:59:08.000,332,11132327,7205,0,1764359947,13133.79062624,30369.938001989998,53297.50459752 2025-11-28,19:59:09.000,332,11132400,6725,0,1764359948,13133.92535243999,29446.861477619997,53297.5674816 2025-11-28,19:59:11.000,332,11132397,7525,0,1764359950,13134.15438698,31752.645998880005,53297.67927552001 2025-11-28,19:59:12.000,332,11132342,6805,0,1764359951,13134.309322109992,27601.265310150004,53297.66530128 2025-11-28,19:59:13.000,332,11132338,7165,0,1764359952,13134.336267350001,28062.581524740002,53297.707224000005 2025-11-28,19:59:14.000,332,11132325,7165,0,1764359953,13134.470993549992,25295.163578039996,53297.756133840005 2025-11-28,19:59:15.000,332,11132314,6845,0,1764359954,13134.518147720002,26679.098123550008,53297.72818536001 2025-11-28,19:59:16.000,332,11132282,6885,0,1764359955,13134.646137609998,32214.300571710002,53297.85395352 2025-11-28,19:59:17.000,332,11132362,6605,0,1764359956,13134.760654879989,31753.266322320007,53297.79805656001 2025-11-28,19:59:18.000,332,11132302,5805,0,1764359957,13134.94253524999,32214.63188082,53297.90985048 2025-11-28,19:59:19.000,332,11132336,6685,0,1764359958,13135.03010728,28524.525111900002,53297.93081184 2025-11-28,19:59:20.000,332,11132263,6365,0,1764359959,13135.19177872,27602.075960100003,53297.94478608001 2025-11-28,19:59:22.000,332,11132314,6885,0,1764359961,13135.30629598999,32675.581540650004,53298.042605760005 2025-11-28,19:59:23.000,332,11132278,6284,0,1764359962,13135.259141819995,27140.252208150006,53298.05658 2025-11-28,19:59:24.000,332,11132220,6685,0,1764359963,13135.137888239995,30829.95012753,53298.11247696001 2025-11-28,19:59:25.000,332,11132267,6525,0,1764359964,13134.94253524999,24833.297531310003,53298.11946408 2025-11-28,19:59:26.000,332,11132248,5925,0,1764359965,13134.726973329998,30367.921950810007,53298.17536104 2025-11-28,19:59:27.000,332,11132324,6845,0,1764359966,13134.363212589997,30367.50605214,53298.20330952001 2025-11-28,19:59:28.000,332,11132294,6965,0,1764359967,13134.060078639995,25293.556376399996,53298.08452848001 2025-11-28,19:59:29.000,332,11132327,7325,0,1764359968,13133.716526829994,29905.816233660007,53298.161386800006 2025-11-28,19:59:30.000,332,11132334,5925,0,1764359969,13133.440338119988,26676.94108977,53298.07754136 2025-11-28,19:59:31.000,332,11132348,6965,0,1764359970,13133.238248820002,34518.24527004,53298.03561864001 2025-11-28,19:59:33.000,332,11132315,7365,0,1764359972,13132.989005349991,31289.94815481,53297.96574744001 2025-11-28,19:59:34.000,332,11132322,6725,0,1764359973,13132.995741660001,31751.57453112,53297.923824720005 2025-11-28,19:59:35.000,332,11132282,6845,0,1764359974,13133.022686899996,32674.538269409997,53297.84696640001 2025-11-28,19:59:36.000,332,11132314,5965,0,1764359975,13133.123731549997,34520.10624035999,53297.756133840005 2025-11-28,19:59:37.000,332,11132315,7205,0,1764359976,13133.258457750002,30830.633893139995,53297.63036568001 2025-11-28,19:59:38.000,332,11132309,7125,0,1764359977,13133.420129190003,28986.229028639995,53297.63036568001 2025-11-28,19:59:39.000,332,11132355,7205,0,1764359978,13133.561591699989,32215.75269249,53297.54652024 2025-11-28,19:59:40.000,332,11132379,7045,0,1764359979,13133.669372659999,25758.714366839995,53297.45568768 2025-11-28,19:59:41.000,332,11132262,5725,0,1764359980,13133.80409885999,25759.271248110002,53297.469661920004 2025-11-28,19:59:42.000,332,11132300,6765,0,1764359981,13133.918616129995,28066.28231799,53297.50459752 2025-11-28,19:59:44.000,332,11132286,6765,0,1764359983,13133.999451849995,28990.134246660004,53297.469661920004 2025-11-28,19:59:45.000,332,11132322,6805,0,1764359984,13133.94556136999,28529.381962469997,53297.50459752 2025-11-28,19:59:46.000,332,11132320,6765,0,1764359985,13133.959033989995,28530.030482429996,53297.52555888 2025-11-28,19:59:47.000,332,11132315,7205,0,1764359986,13133.87146196,25762.760567460005,53297.4976104 2025-11-28,19:59:48.000,332,11132313,7045,0,1764359987,13133.729999449999,28531.10195019,53297.52555888 2025-11-28,19:59:49.000,332,11132322,6645,0,1764359988,13133.541382769989,27608.948861850004,53297.55350736 2025-11-28,19:59:50.000,332,11132288,6925,0,1764359989,13133.366238709998,33144.870321270006,53297.56049448001 2025-11-28,19:59:51.000,332,11132318,6725,0,1764359990,13133.224776199997,29916.15730737,53297.588442960005 2025-11-28,19:59:52.000,332,11132322,6805,0,1764359991,13133.015950590001,30839.092849139997,53297.55350736 2025-11-28,19:59:53.000,332,11132285,7205,0,1764359992,13132.85427915,28994.18044728,53297.63036568001 2025-11-28,19:59:55.000,332,11132331,7205,0,1764359994,13132.64545353999,33146.44932639001,53297.58145584001 2025-11-28,19:59:56.000,332,11132323,7085,0,1764359995,13132.598299369994,27610.950814769996,53297.637352800004 2025-11-28,19:59:57.000,332,11132316,5845,0,1764359996,13132.638717229995,27611.119993889995,53297.637352800004 2025-11-28,19:59:58.000,332,11132375,7245,0,1764359997,13132.64545353999,27150.043449720004,53297.63036568001 2025-11-28,19:59:59.000,332,11132337,6605,0,1764359998,13132.74649818999,26227.700034869995,53297.63036568001 2025-11-28,20:00:00.000,332,11132285,7245,0,1764359999,13132.7532345,29457.110912639997,53297.63036568001 2025-11-28,20:00:01.000,332,11132328,6084,0,1764360000,13132.840806529995,31302.523802730007,53297.64433992 2025-11-28,20:00:02.000,332,11132341,6324,0,1764360001,13132.820597599995,28534.901431260005,53297.68626264 2025-11-28,20:00:03.000,332,11132313,6045,0,1764360002,13132.861015459996,28535.077659510003,53297.70023688001 2025-11-28,20:00:04.000,332,11132287,5965,0,1764360003,13132.84754283999,28535.303231669997,53297.72818536001 2025-11-28,20:00:06.000,332,11132296,6005,0,1764360005,13132.739761879995,31303.72920396,53297.76312096 2025-11-28,20:00:07.000,332,11132262,6765,0,1764360006,13132.679135089995,29458.704016019998,53297.76312096 2025-11-28,20:00:08.000,332,11132255,6205,0,1764360007,13132.537672579994,28536.40994508,53297.77010808001 2025-11-28,20:00:09.000,332,11132250,6725,0,1764360008,13132.497254719994,24846.162193559998,53297.79805656001 2025-11-28,20:00:10.000,332,11132291,7165,0,1764360009,13132.328846969998,28537.065514169997,53297.826005040006 2025-11-28,20:00:11.000,332,11132295,7165,0,1764360010,13132.268220179998,27614.679804540006,53297.90985048 2025-11-28,20:00:12.000,332,11132312,6765,0,1764360011,13132.140230290002,32689.426031969997,53297.93081184 2025-11-28,20:00:13.000,332,11132302,6685,0,1764360012,13132.025713019997,23463.087641909995,53297.98670880001 2025-11-28,20:00:14.000,332,11132341,6284,0,1764360013,13131.897723130001,31305.766402530004,53298.00068304 2025-11-28,20:00:15.000,332,11132340,6725,0,1764360014,13131.850568959992,31767.033273210007,53298.091515600005 2025-11-28,20:00:17.000,332,11132261,7285,0,1764360016,13131.71584276,23462.897315399998,53298.1264512 2025-11-28,20:00:18.000,332,11132288,6685,0,1764360017,13131.68889751999,29921.08464924,53298.10548984001 2025-11-28,20:00:19.000,332,11132313,6205,0,1764360018,13131.709106449991,28075.488481770008,53298.11946408 2025-11-28,20:00:20.000,332,11132322,6365,0,1764360019,13131.762996929996,26229.73723344,53298.15439968001 2025-11-28,20:00:21.000,332,11132279,7165,0,1764360020,13131.911195749992,28997.183376660003,53298.1963224 2025-11-28,20:00:22.000,332,11132293,7245,0,1764360021,13132.005504089997,32225.952783600005,53298.18234816001 2025-11-28,20:00:23.000,332,11132320,6685,0,1764360022,13132.106548739997,28996.281088019998,53298.24523224 2025-11-28,20:00:24.000,332,11132278,6725,0,1764360023,13132.221066009988,26228.031343979994,53298.23824512 2025-11-28,20:00:25.000,332,11132349,7365,0,1764360024,13132.301901729988,27150.24082536,53298.28016784001 2025-11-28,20:00:26.000,332,11132322,6925,0,1764360025,13132.376001139994,30379.05252708,53298.32209056001 2025-11-28,20:00:28.000,332,11132358,6805,0,1764360027,13132.328846969998,29917.517789460006,53298.36401328 2025-11-28,20:00:29.000,332,11132330,6165,0,1764360028,13132.248011249998,25765.763496839994,53298.46183296 2025-11-28,20:00:30.000,332,11132297,7125,0,1764360029,13132.126757669997,29917.538936850004,53298.46183296 2025-11-28,20:00:31.000,332,11132302,6845,0,1764360030,13131.992031469992,31301.438236710004,53298.44087160001 2025-11-28,20:00:32.000,332,11132319,7645,0,1764360031,13131.816887410001,26688.45936819,53298.51772992001 2025-11-28,20:00:33.000,332,11132241,7325,0,1764360032,13131.581116559995,33608.13914487,53298.426897360005 2025-11-28,20:00:34.000,332,11132283,7325,0,1764360033,13131.48680821999,31301.81888973,53298.38497464 2025-11-28,20:00:35.000,332,11132276,6925,0,1764360034,13131.311664159999,29456.702063100005,53298.37100040001 2025-11-28,20:00:36.000,332,11132313,7405,0,1764360035,13131.197146889994,30840.791689470003,53298.39196176 2025-11-28,20:00:37.000,332,11132319,7365,0,1764360036,13131.048948069998,29457.08271612,53298.405936 2025-11-28,20:00:39.000,332,11132304,6885,0,1764360038,13130.819913530002,25767.046438499994,53298.30112920001 2025-11-28,20:00:40.000,332,11132269,7405,0,1764360039,13130.658242090001,30380.4905496,53298.329077680006 2025-11-28,20:00:41.000,332,11132324,6885,0,1764360040,13130.584142679996,32226.00917664,53298.25221936001 2025-11-28,20:00:42.000,332,11132273,7565,0,1764360041,13130.44941647999,26690.581156319997,53298.20330952001 2025-11-28,20:00:43.000,332,11132329,6645,0,1764360042,13130.32816289999,30842.75134761,53298.210296640005 2025-11-28,20:00:44.000,332,11132263,7205,0,1764360043,13130.1934367,28997.83894575,53298.161386800006 2025-11-28,20:00:45.000,332,11132286,6885,0,1764360044,13130.078919429994,30382.217586450002,53298.1264512 2025-11-28,20:00:46.000,332,11132291,7525,0,1764360045,13130.011556329999,29921.239730100002,53298.07754136 2025-11-28,20:00:47.000,332,11132239,7285,0,1764360046,13129.903775369989,28998.97385568,53298.05658 2025-11-28,20:00:48.000,332,11132292,7245,0,1764360047,13129.742103930002,28538.031244979997,53298.06356712001 2025-11-28,20:00:50.000,332,11132333,7325,0,1764360049,13129.526542009997,28538.820747539998,53297.95876032 2025-11-28,20:00:51.000,332,11132285,7405,0,1764360050,13129.358134260001,28539.159105779996,53297.9517732 2025-11-28,20:00:52.000,332,11132280,7165,0,1764360051,13129.18972650999,27616.724052239995,53297.89587624001 2025-11-28,20:00:53.000,332,11132322,7205,0,1764360052,13128.960691969995,27155.640458940004,53297.91683760001 2025-11-28,20:00:54.000,332,11132343,7245,0,1764360053,13128.677766949993,32691.850932689995,53297.881902 2025-11-28,20:00:55.000,332,11132340,7045,0,1764360054,13128.381369310002,29001.307117710006,53297.84696640001 2025-11-28,20:00:56.000,332,11132255,7685,0,1764360055,13128.071499049991,31308.099664559995,53297.874914880005 2025-11-28,20:00:57.000,332,11132280,7205,0,1764360056,13127.72794723999,33614.80057272001,53297.76312096 2025-11-28,20:00:58.000,332,11132317,6685,0,1764360057,13127.411340669998,27617.252736990005,53297.74914672001 2025-11-28,20:00:59.000,332,11132154,6805,0,1764360058,13127.034107309992,27617.189294819997,53297.707224000005 2025-11-28,20:01:01.000,332,11132141,7525,0,1764360060,13126.306585829989,31768.837850490003,53297.68626264 2025-11-28,20:01:02.000,332,11132231,7045,0,1764360061,13125.929352469997,29000.56695906,53297.57446872 2025-11-28,20:01:03.000,332,11132282,6765,0,1764360062,13125.4780197,30845.77542438,53297.539533120005 2025-11-28,20:01:04.000,332,11132266,6685,0,1764360063,13125.087313719989,32229.618331200007,53297.420752080005 2025-11-28,20:01:05.000,332,11132266,6525,0,1764360064,13124.609035709997,28538.841894929996,53297.37882936 2025-11-28,20:01:06.000,332,11132331,7285,0,1764360065,13124.21832973,31306.710985950005,53297.26703544001 2025-11-28,20:01:07.000,332,11132279,6284,0,1764360066,13123.733315409998,28538.764354500003,53297.18319 2025-11-28,20:01:08.000,332,11132287,6365,0,1764360067,13123.302191570001,30845.47936092,53297.05742184001 2025-11-28,20:01:09.000,332,11132303,6485,0,1764360068,13122.817177249999,27154.914398549998,53296.95261504 2025-11-28,20:01:10.000,332,11132335,7125,0,1764360069,13122.352371859997,31768.443099209995,53296.819859760006 2025-11-28,20:01:12.000,332,11132292,6605,0,1764360071,13121.402552149993,30846.26886348,53296.5892848 2025-11-28,20:01:13.000,332,11132392,6765,0,1764360072,13120.998373549992,28539.793527479997,53296.45652952001 2025-11-28,20:01:14.000,332,11132348,6805,0,1764360073,13120.547040779995,29462.736118379995,53296.30980000001 2025-11-28,20:01:15.000,332,11132291,7165,0,1764360074,13120.102444319993,30847.05131691,53296.17704472 2025-11-28,20:01:16.000,332,11132343,7005,0,1764360075,13119.752156199997,30386.017067520006,53296.07223792001 2025-11-28,20:01:17.000,332,11132285,7085,0,1764360076,13119.36145022,28540.907290019997,53295.89755992 2025-11-28,20:01:18.000,332,11132287,7005,0,1764360077,13119.038107339999,26234.446052280007,53295.8207016 2025-11-28,20:01:19.000,332,11132279,7245,0,1764360078,13118.761918629993,26696.107674240004,53295.576152400005 2025-11-28,20:01:20.000,332,11132342,6605,0,1764360079,13118.566565640001,28541.915315610007,53295.40147440001 2025-11-28,20:01:21.000,332,11132326,6725,0,1764360080,13118.377948959991,26696.79848898,53295.30365472001 2025-11-28,20:01:23.000,332,11132293,7165,0,1764360082,13118.270167999995,35924.65949111999,53295.0521184 2025-11-28,20:01:24.000,332,11132252,7045,0,1764360083,13118.270167999995,28543.318092479996,53294.87744040001 2025-11-28,20:01:25.000,332,11132291,7005,0,1764360084,13118.30384955,28082.220400920007,53294.7726336 2025-11-28,20:01:26.000,332,11132265,6965,0,1764360085,13118.357740029991,34541.366416439996,53294.60494272 2025-11-28,20:01:27.000,332,11132310,6885,0,1764360086,13118.438575749991,29005.099549649996,53294.50712304 2025-11-28,20:01:28.000,332,11132285,7085,0,1764360087,13118.553093019997,27621.00992328,53294.36039352 2025-11-28,20:01:29.000,332,11132266,6685,0,1764360088,13118.647401360002,29004.91627227,53294.29750944001 2025-11-28,20:01:30.000,332,11132315,7245,0,1764360089,13118.802336489993,29004.704798370003,53294.22763824001 2025-11-28,20:01:31.000,332,11132276,6525,0,1764360090,13118.950535309988,26697.58094241,53294.087895840006 2025-11-28,20:01:32.000,332,11132295,6965,0,1764360091,13119.17956985,29465.379542130002,53293.99007616001 2025-11-28,20:01:34.000,332,11132306,6565,0,1764360093,13119.684793100001,32232.88912752,53293.81539816 2025-11-28,20:01:35.000,332,11132322,6565,0,1764360094,13119.934036569997,26696.347344659996,53293.74552696001 2025-11-28,20:01:36.000,332,11132298,6525,0,1764360095,13120.291060999989,29925.617239829997,53293.69661712 2025-11-28,20:01:37.000,332,11132239,7085,0,1764360096,13120.526831849995,27618.951577319996,53293.6197588 2025-11-28,20:01:38.000,332,11132282,6725,0,1764360097,13120.84343842,30386.982798330006,53293.57084896 2025-11-28,20:01:39.000,332,11132390,6885,0,1764360098,13121.079209269992,26696.333246399998,53293.45905504001 2025-11-28,20:01:40.000,332,11132317,7245,0,1764360099,13121.288034879988,25773.820652430004,53293.45905504001 2025-11-28,20:01:41.000,332,11132330,6805,0,1764360100,13121.496860489999,27619.508458590004,53293.31931264001 2025-11-28,20:01:42.000,332,11132338,6885,0,1764360101,13121.624850379994,31772.024057250004,53293.28437704 2025-11-28,20:01:43.000,332,11132364,7165,0,1764360102,13121.83367598999,28081.522537049997,53293.15162176001 2025-11-28,20:01:45.000,332,11132347,7245,0,1764360104,13122.089655769996,29927.464111890004,53293.08873768 2025-11-28,20:01:46.000,332,11132392,6525,0,1764360105,13122.157018869992,29004.979714440007,53293.03982784 2025-11-28,20:01:47.000,332,11132309,7005,0,1764360106,13122.224381970002,30389.203274280007,53292.942008160004 2025-11-28,20:01:48.000,332,11132283,7045,0,1764360107,13122.318690309992,33618.74103639,53292.87912408 2025-11-28,20:01:49.000,332,11132278,6765,0,1764360108,13122.365844480002,29466.563795969996,53292.844188480005 2025-11-28,20:01:50.000,332,11132353,7085,0,1764360109,13122.399526029993,32234.602066110005,53292.76034304 2025-11-28,20:01:51.000,332,11132334,6645,0,1764360110,13122.433207579998,32695.79844549,53292.725407440004 2025-11-28,20:01:52.000,332,11132356,6845,0,1764360111,13122.493834369998,32234.313051780002,53292.68348472 2025-11-28,20:01:53.000,332,11132376,6405,0,1764360112,13122.588142709988,29465.8659321,53292.65553624 2025-11-28,20:01:54.000,332,11132327,7285,0,1764360113,13122.668978429989,27158.918304389998,53292.62060064001 2025-11-28,20:01:56.000,332,11132341,7045,0,1764360115,13122.716132599999,30387.913283489994,53292.59963928001 2025-11-28,20:01:57.000,332,11132327,7005,0,1764360116,13122.675714739999,28542.33121428,53292.606626400004 2025-11-28,20:01:58.000,332,11132395,7045,0,1764360117,13122.655505809998,29926.36444761,53292.59265216 2025-11-28,20:01:59.000,332,11132313,6965,0,1764360118,13122.567933779988,27619.635342930007,53292.557716560004 2025-11-28,20:02:00.000,332,11132335,7165,0,1764360119,13122.514043299998,29926.5265776,53292.48784536 2025-11-28,20:02:01.000,332,11132296,6685,0,1764360120,13122.352371859997,29004.077425800002,53292.52278096 2025-11-28,20:02:02.000,332,11132353,7085,0,1764360121,13122.217645659992,35002.12574976,53292.51579384 2025-11-28,20:02:03.000,332,11132349,7125,0,1764360122,13122.069446839996,30388.886063430007,53292.45290976001 2025-11-28,20:02:04.000,332,11132326,6885,0,1764360123,13121.88083016,31773.490276290002,53292.44592264 2025-11-28,20:02:05.000,332,11132381,7285,0,1764360124,13121.725895029995,30851.323089690006,53292.37605144 2025-11-28,20:02:07.000,332,11132375,7085,0,1764360126,13121.355397979998,26700.111580080003,53292.36207720001 2025-11-28,20:02:08.000,332,11132313,7085,0,1764360127,13121.200462849993,32698.49826228,53292.26425752001 2025-11-28,20:02:09.000,332,11132409,7365,0,1764360128,13121.079209269992,28546.743969660005,53292.20836056 2025-11-28,20:02:10.000,332,11132412,6525,0,1764360129,13120.991637239997,28547.12462268,53292.3271416 2025-11-28,20:02:11.000,332,11132377,6845,0,1764360130,13120.850174729996,28086.076275030005,53292.20836056 2025-11-28,20:02:12.000,332,11132365,7205,0,1764360131,13120.69523959999,34084.37131854,53292.243296160006 2025-11-28,20:02:13.000,332,11132342,6725,0,1764360132,13120.49315029999,27625.119566070003,53292.26425752001 2025-11-28,20:02:14.000,332,11132336,6845,0,1764360133,13120.291060999989,35007.320958569995,53292.20836056 2025-11-28,20:02:15.000,332,11132333,7165,0,1764360134,13120.048553840003,33623.17493916,53292.15945072 2025-11-28,20:02:16.000,332,11132180,6725,0,1764360135,13119.819519299992,29470.595898329993,53292.2572704 2025-11-28,20:02:18.000,332,11132355,7285,0,1764360137,13119.23346032999,31776.85976043,53292.22932192 2025-11-28,20:02:19.000,332,11132357,7085,0,1764360138,13118.876435899998,30853.712744760007,53292.27823176 2025-11-28,20:02:20.000,332,11132334,6645,0,1764360139,13118.485729920001,27162.09041289,53292.23630904001 2025-11-28,20:02:21.000,332,11132368,6685,0,1764360140,13118.10176025,29007.002814749998,53292.2572704 2025-11-28,20:02:22.000,332,11132285,6124,0,1764360141,13117.704317959993,27622.074341910004,53292.173424960005 2025-11-28,20:02:23.000,332,11132348,6765,0,1764360142,13117.367502460002,29466.817564650002,53292.103553760004 2025-11-28,20:02:24.000,332,11132206,6645,0,1764360143,13117.10478637,23007.00188178,53292.075605280006 2025-11-28,20:02:25.000,332,11132408,6645,0,1764360144,13116.828597659995,32233.347320970002,53291.99175984 2025-11-28,20:02:26.000,332,11132330,6645,0,1764360145,13116.606299429994,27619.120756439996,53291.96381136 2025-11-28,20:02:27.000,332,11132294,6805,0,1764360146,13116.485045849993,34538.75118921,53291.92188864 2025-11-28,20:02:29.000,332,11132319,7005,0,1764360148,13116.370528580002,33614.96270271001,53291.74721064 2025-11-28,20:02:30.000,332,11132348,6885,0,1764360149,13116.357055959998,26233.198356270004,53291.64939096 2025-11-28,20:02:31.000,332,11132313,7365,0,1764360150,13116.357055959998,29462.433005789993,53291.48170008 2025-11-28,20:02:32.000,332,11132299,7165,0,1764360151,13116.444627989993,28539.59615184,53291.453751600005 2025-11-28,20:02:33.000,332,11132394,6685,0,1764360152,13116.404210129993,29000.89121904,53291.41182888 2025-11-28,20:02:34.000,332,11132317,7285,0,1764360153,13116.410946440003,25310.15002842,53291.216189520004 2025-11-28,20:02:35.000,332,11132341,7365,0,1764360154,13116.370528580002,30384.994943669997,53291.09042136001 2025-11-28,20:02:36.000,332,11132400,6005,0,1764360155,13116.309901790002,27616.99896831,53291.15330544 2025-11-28,20:02:37.000,332,11132335,7165,0,1764360156,13116.215593449997,28539.708937920004,53291.00657592 2025-11-28,20:02:38.000,332,11132365,7205,0,1764360157,13116.107812490001,35921.297056109994,53290.91574336 2025-11-28,20:02:40.000,332,11132315,7125,0,1764360159,13115.993295219996,24849.390695099995,53290.782988080005 2025-11-28,20:02:41.000,332,11132374,6685,0,1764360160,13115.90572319,33614.96270271001,53290.69215552 2025-11-28,20:02:42.000,332,11132279,7005,0,1764360161,13115.96634998,35460.516575400005,53290.678181279996 2025-11-28,20:02:43.000,332,11132391,7205,0,1764360162,13115.892250569996,29463.356441819997,53290.5803616 2025-11-28,20:02:44.000,332,11132339,7245,0,1764360163,13115.86530533,27618.25371345,53290.34978664001 2025-11-28,20:02:45.000,332,11132319,7205,0,1764360164,13115.912459499996,30386.595096179997,53290.30786392 2025-11-28,20:02:46.000,332,11132275,7085,0,1764360165,13115.932668429996,25773.341311590004,53290.19607 2025-11-28,20:02:47.000,332,11132190,6605,0,1764360166,13116.101076179992,29925.779369819997,53290.15414728001 2025-11-28,20:02:48.000,332,11132191,7085,0,1764360167,13116.262747619992,30387.462139170006,53290.01440488001 2025-11-28,20:02:49.000,332,11132409,6525,0,1764360168,13116.525463709993,28542.46514775,53290.00043064 2025-11-28,20:02:51.000,332,11132311,7005,0,1764360170,13117.10478637,33156.564827940005,53289.84671400001 2025-11-28,20:02:52.000,332,11132352,6605,0,1764360171,13117.448338180002,28081.938435720003,53289.76286856 2025-11-28,20:02:53.000,332,11132305,6324,0,1764360172,13117.704317959993,26236.93439517,53289.64408752 2025-11-28,20:02:54.000,332,11132401,6525,0,1764360173,13118.09502393999,28544.06530026,53289.62312616 2025-11-28,20:02:55.000,332,11132310,6685,0,1764360174,13118.418366819991,33157.960555679994,53289.59517768 2025-11-28,20:02:56.000,332,11132394,5965,0,1764360175,13118.809072800002,28544.629230659993,53289.51831936 2025-11-28,20:02:57.000,332,11132310,7045,0,1764360176,13119.15262460999,29006.220361319996,53289.497358 2025-11-28,20:02:58.000,332,11132364,6605,0,1764360177,13119.4827038,29929.26868917,53289.52530648 2025-11-28,20:02:59.000,332,11132403,6365,0,1764360178,13119.900355019992,28545.263652359994,53289.52530648 2025-11-28,20:03:00.000,332,11132345,7045,0,1764360179,13120.277588379999,29468.234439780004,53289.55325496001 2025-11-28,20:03:02.000,332,11132394,6405,0,1764360181,13121.079209269992,24854.663444339996,53289.560242080006 2025-11-28,20:03:03.000,332,11132352,5805,0,1764360182,13121.429497389989,33620.7641367,53289.560242080006 2025-11-28,20:03:04.000,332,11132353,6445,0,1764360183,13121.88083016,29007.031011269995,53289.58120344001 2025-11-28,20:03:05.000,332,11132394,6685,0,1764360184,13122.291745069997,27622.955483159996,53289.69998448001 2025-11-28,20:03:06.000,332,11132364,6765,0,1764360185,13122.648769499989,32698.011872310002,53289.85370112 2025-11-28,20:03:07.000,332,11132342,7005,0,1764360186,13123.03947548,31314.056179410007,53289.874662480004 2025-11-28,20:03:08.000,332,11132362,5805,0,1764360187,13123.369554669996,29007.164944739998,53290.063314720006 2025-11-28,20:03:09.000,332,11132283,7285,0,1764360188,13123.672688619998,24393.544605389994,53290.09825032 2025-11-28,20:03:10.000,332,11132343,7005,0,1764360189,13123.982558879994,27623.25154662,53290.20305712001 2025-11-28,20:03:11.000,332,11132352,6605,0,1764360190,13124.245274969995,33159.77923122,53290.36376088 2025-11-28,20:03:13.000,332,11132400,5965,0,1764360192,13124.629244639997,28084.955463360006,53290.615297200005 2025-11-28,20:03:14.000,332,11132376,6885,0,1764360193,13124.844806560002,28546.356267509997,53290.75503960001 2025-11-28,20:03:15.000,332,11132351,7325,0,1764360194,13125.013214309998,31314.669453719995,53290.79696232 2025-11-28,20:03:16.000,332,11132347,7005,0,1764360195,13125.18835836999,30853.191109139996,53290.88779488 2025-11-28,20:03:17.000,332,11132374,6565,0,1764360196,13125.464547079995,28546.31397273,53291.048498640004 2025-11-28,20:03:18.000,332,11132332,6645,0,1764360197,13125.727263169996,34082.75001864,53291.15330544 2025-11-28,20:03:19.000,332,11132361,7325,0,1764360198,13126.016924499992,27623.364332700003,53291.286060720005 2025-11-28,20:03:20.000,332,11132417,7205,0,1764360199,13126.279640589994,30391.388504579998,53291.48170008 2025-11-28,20:03:21.000,332,11132363,7325,0,1764360200,13126.58951084999,30852.598982220006,53291.69131368001 2025-11-28,20:03:22.000,332,11132310,6845,0,1764360201,13126.939798970001,25315.91621676,53291.789133360006 2025-11-28,20:03:24.000,332,11132299,7285,0,1764360203,13127.478703769993,30390.599002019997,53292.08957952 2025-11-28,20:03:25.000,332,11132332,6565,0,1764360204,13127.721210929994,34542.72689853,53292.31316736001 2025-11-28,20:03:26.000,332,11132360,6845,0,1764360205,13127.97045439999,34081.26265221,53292.44592264 2025-11-28,20:03:27.000,332,11132372,6725,0,1764360206,13128.165807389996,29467.557723300008,53292.676497600005 2025-11-28,20:03:28.000,332,11132329,7205,0,1764360207,13128.327478829997,27160.680586889997,53292.86514984001 2025-11-28,20:03:29.000,332,11132356,6765,0,1764360208,13128.482413960002,31313.02700643,53293.08873768 2025-11-28,20:03:30.000,332,11132267,7085,0,1764360209,13128.590194919998,35465.35227858,53293.21450584 2025-11-28,20:03:31.000,332,11132324,6885,0,1764360210,13128.751866359999,30851.830627050003,53293.40315808 2025-11-28,20:03:32.000,332,11132313,7285,0,1764360211,13128.873119939999,26699.68863228,53293.5498876 2025-11-28,20:03:33.000,332,11132310,6525,0,1764360212,13129.01458245,29929.381475250004,53293.71059136 2025-11-28,20:03:35.000,332,11132290,6725,0,1764360214,13129.331189019991,27161.27976294,53294.15077992 2025-11-28,20:03:36.000,332,11132334,6725,0,1764360215,13129.492860459992,23931.68560779,53294.26956096 2025-11-28,20:03:37.000,332,11132339,7005,0,1764360216,13129.647795589997,29468.100506310002,53294.423277600006 2025-11-28,20:03:38.000,332,11132312,7085,0,1764360217,13129.822939649988,27161.159927729997,53294.61192984001 2025-11-28,20:03:39.000,332,11132356,6925,0,1764360218,13130.018292639994,32697.603022769996,53294.74468512 2025-11-28,20:03:40.000,332,11132339,7205,0,1764360219,13130.220381939995,28545.334143660002,53294.926350240006 2025-11-28,20:03:41.000,332,11132346,6725,0,1764360220,13130.395526,29006.763144330005,53295.12897672 2025-11-28,20:03:42.000,332,11132319,7365,0,1764360221,13130.691923639992,25777.274726129996,53295.20583504 2025-11-28,20:03:43.000,332,11132362,6645,0,1764360222,13130.961376040003,29007.023962139996,53295.310641840006 2025-11-28,20:03:44.000,332,11132317,7205,0,1764360223,13131.291455229999,31775.4428853,53295.47134560001 2025-11-28,20:03:46.000,332,11132354,5725,0,1764360225,13131.992031469992,31775.950422659997,53295.73685616001 2025-11-28,20:03:47.000,332,11132292,6805,0,1764360226,13132.389473759999,28085.237428559994,53295.82768872 2025-11-28,20:03:48.000,332,11132136,6365,0,1764360227,13132.79365236,32237.922206339994,53295.98839248 2025-11-28,20:03:49.000,332,11132181,6565,0,1764360228,13133.177622030002,28547.181015719994,53296.100186400006 2025-11-28,20:03:50.000,332,11132210,6765,0,1764360229,13133.561591699989,28547.258556150002,53296.2748644 2025-11-28,20:03:51.000,332,11132210,6885,0,1764360230,13133.898407199995,29931.432772080007,53296.3796712 2025-11-28,20:03:52.000,332,11132325,6485,0,1764360231,13134.221750079996,28547.392489620004,53296.52640072001 2025-11-28,20:03:53.000,332,11132358,5765,0,1764360232,13134.444048309997,32238.35220327,53296.749988560005 2025-11-28,20:03:54.000,332,11132360,5925,0,1764360233,13134.646137609998,26701.690585200005,53296.9735764 2025-11-28,20:03:55.000,332,11132313,6565,0,1764360234,13134.780863809989,28085.625130710003,53297.07139608 2025-11-28,20:03:57.000,332,11132339,7245,0,1764360236,13134.90211738999,33160.42775118,53297.39280360001 2025-11-28,20:03:58.000,332,11132338,6885,0,1764360237,13134.929062629999,31776.07025787,53297.539533120005 2025-11-28,20:03:59.000,332,11132401,7205,0,1764360238,13134.92232631999,27623.526462690003,53297.61639144 2025-11-28,20:04:00.000,332,11132354,6565,0,1764360239,13134.92232631999,27161.963528549997,53297.805043680004 2025-11-28,20:04:01.000,332,11132381,7125,0,1764360240,13134.96274417999,29468.671485839994,53297.91683760001 2025-11-28,20:04:02.000,332,11132287,6965,0,1764360241,13135.08399775999,30391.247521979996,53297.9517732 2025-11-28,20:04:03.000,332,11132366,6565,0,1764360242,13135.18504240999,26238.894053309996,53298.03561864001 2025-11-28,20:04:04.000,332,11132317,7285,0,1764360243,13135.407340639991,26700.259611810005,53298.16837392 2025-11-28,20:04:05.000,332,11132424,6645,0,1764360244,13135.703738279997,28545.714796679997,53298.20330952001 2025-11-28,20:04:06.000,332,11132383,7125,0,1764360245,13135.979926989989,30391.113588509994,53298.28016784001 2025-11-28,20:04:08.000,332,11132388,6565,0,1764360247,13136.626612749991,28545.453978870006,53298.46183296 2025-11-28,20:04:09.000,332,11132424,6965,0,1764360248,13136.862383599997,33159.03202344,53298.5107428 2025-11-28,20:04:10.000,332,11132432,6605,0,1764360249,13137.104890759998,29006.558719559995,53298.58760112001 2025-11-28,20:04:11.000,332,11132355,6965,0,1764360250,13137.313716369994,33620.00987979,53298.664459440006 2025-11-28,20:04:12.000,332,11132312,6685,0,1764360251,13137.48886043,27622.11663669,53298.7902276 2025-11-28,20:04:13.000,332,11132387,7085,0,1764360252,13137.56295983999,32235.574846050004,53298.90202152001 2025-11-28,20:04:14.000,332,11132405,7245,0,1764360253,13137.70442234999,25776.217356630004,53298.95791848 2025-11-28,20:04:15.000,332,11132358,6645,0,1764360254,13137.73136759,31312.336191690003,53298.99285408001 2025-11-28,20:04:16.000,332,11132388,6645,0,1764360255,13137.77178545,31773.405686729995,53299.12560936 2025-11-28,20:04:17.000,332,11132349,7165,0,1764360256,13137.74484020999,36386.67356958,53299.216441920005 2025-11-28,20:04:19.000,332,11132371,6965,0,1764360258,13137.845884859991,30388.103610000006,53299.37015856 2025-11-28,20:04:20.000,332,11132304,6845,0,1764360259,13137.866093789991,29003.520544529994,53299.44002976 2025-11-28,20:04:21.000,332,11132385,7045,0,1764360260,13137.940193199996,29925.73002591,53299.481952480004 2025-11-28,20:04:22.000,332,11132323,7085,0,1764360261,13138.074919400002,28079.802549329994,53299.50990096 2025-11-28,20:04:23.000,332,11132343,7285,0,1764360262,13138.202909289997,28540.583030039998,53299.649643360004 2025-11-28,20:04:24.000,332,11132309,7165,0,1764360263,13138.431943829994,31769.451124800005,53299.69156608001 2025-11-28,20:04:25.000,332,11132358,6965,0,1764360264,13138.694659919995,28078.27993725,53299.70554032 2025-11-28,20:04:26.000,332,11132356,6645,0,1764360265,13139.004530179991,30845.895259590005,53299.75445016 2025-11-28,20:04:27.000,332,11132352,6725,0,1764360266,13139.368290919992,32229.477348600005,53299.79637288 2025-11-28,20:04:28.000,332,11132337,7285,0,1764360267,13139.745524279999,34074.5871261,53299.88021832001 2025-11-28,20:04:30.000,332,11132366,6645,0,1764360269,13140.506727309992,32690.398811909996,53300.03393496 2025-11-28,20:04:31.000,332,11132332,5965,0,1764360270,13140.857015429989,28999.721063460005,53300.09681904001 2025-11-28,20:04:32.000,332,11132370,6965,0,1764360271,13141.133204139995,30845.077560510006,53300.23656144 2025-11-28,20:04:33.000,332,11132364,6725,0,1764360272,13141.36223867999,27615.969795330006,53300.327394 2025-11-28,20:04:34.000,332,11132316,5684,0,1764360273,13141.517173809996,27616.167170970002,53300.47412352 2025-11-28,20:04:35.000,332,11132349,6165,0,1764360274,13141.618218459997,29461.72104366,53300.51604624 2025-11-28,20:04:36.000,332,11132317,6925,0,1764360275,13141.672108940002,30845.95165263,53300.62784016001 2025-11-28,20:04:37.000,332,11132292,6525,0,1764360276,13141.705790489992,29923.424960400007,53300.655788640004 2025-11-28,20:04:38.000,332,11132343,7205,0,1764360277,13141.665372629992,34075.7149869,53300.80950528 2025-11-28,20:04:39.000,332,11132364,6805,0,1764360278,13141.665372629992,31769.091619169994,53300.91431208001 2025-11-28,20:04:41.000,332,11132384,6725,0,1764360280,13141.557591669996,31769.084570039995,53301.109951440005 2025-11-28,20:04:42.000,332,11132347,7125,0,1764360281,13141.503701189991,30846.304109129997,53301.14488704 2025-11-28,20:04:43.000,332,11132361,7085,0,1764360282,13141.550855360001,29000.665646880007,53301.19379688 2025-11-28,20:04:44.000,332,11132294,6645,0,1764360283,13141.557591669996,27616.301104440005,53301.24969384001 2025-11-28,20:04:45.000,332,11132292,6645,0,1764360284,13141.631691080001,29461.305144989994,53301.43135896 2025-11-28,20:04:46.000,332,11132448,6805,0,1764360285,13141.712526800002,30383.571019409996,53301.38943624001 2025-11-28,20:04:47.000,332,11132274,6645,0,1764360286,13141.820307759997,23924.537789969996,53301.515204400006 2025-11-28,20:04:48.000,332,11132327,7365,0,1764360287,13141.968506579993,29460.022203329994,53301.63398544001 2025-11-28,20:04:49.000,332,11132318,6645,0,1764360288,13142.19754111999,27152.919494760004,53301.613024080005 2025-11-28,20:04:50.000,332,11132408,6805,0,1764360289,13142.44678459,29459.14106208,53301.65494680001 2025-11-28,20:04:52.000,332,11132389,6284,0,1764360291,13143.026107249992,28074.536849220007,53301.829624800004 2025-11-28,20:04:53.000,332,11132371,7045,0,1764360292,13143.362922749999,33148.867177980006,53301.87853464 2025-11-28,20:04:54.000,332,11132321,7325,0,1764360293,13143.64584777,22538.573095019994,53301.948405840005 2025-11-28,20:04:55.000,332,11132325,6925,0,1764360294,13143.989399580001,36839.418042089994,53302.067186880005 2025-11-28,20:04:56.000,332,11132364,6845,0,1764360295,13144.292533530002,25767.899383230004,53302.165006560004 2025-11-28,20:04:57.000,332,11132377,7005,0,1764360296,13144.528304379994,26229.363629550004,53302.213916400004 2025-11-28,20:04:58.000,332,11132321,6685,0,1764360297,13144.71692105999,25306.8087408,53302.26282624 2025-11-28,20:04:59.000,332,11132370,6725,0,1764360298,13144.89880142999,32226.784580940002,53302.40955576 2025-11-28,20:05:00.000,332,11132349,7285,0,1764360299,13144.99984607999,27152.32736784,53302.51436256001 2025-11-28,20:05:01.000,332,11132386,6725,0,1764360300,13145.04026393999,35917.5821646,53302.61218224001 2025-11-28,20:05:03.000,332,11132393,7005,0,1764360302,13145.10762704,24845.795638800002,53302.7030148 2025-11-28,20:05:04.000,332,11132353,7045,0,1764360303,13145.04026393999,34533.46434171,53302.82878296001 2025-11-28,20:05:05.000,332,11132319,7205,0,1764360304,13144.932482979995,37762.51571385001,53302.905641280006 2025-11-28,20:05:06.000,332,11132361,7365,0,1764360305,13144.791020469995,27613.220634629994,53302.96153824 2025-11-28,20:05:07.000,332,11132315,7125,0,1764360306,13144.69671212999,25767.702007590007,53303.003460960004 2025-11-28,20:05:08.000,332,11132352,6525,0,1764360307,13144.535040689989,29457.822874770005,53303.12922912 2025-11-28,20:05:09.000,332,11132389,7285,0,1764360308,13144.454204969988,27150.966885750007,53303.21307456001 2025-11-28,20:05:10.000,332,11132368,6765,0,1764360309,13144.413787109988,27150.614429249996,53303.241023040006 2025-11-28,20:05:11.000,332,11132358,6565,0,1764360310,13144.366632939993,31302.227739270005,53303.26897152 2025-11-28,20:05:12.000,332,11132340,6605,0,1764360311,13144.272324600002,27150.198530580004,53303.27595864 2025-11-28,20:05:14.000,332,11132304,6965,0,1764360313,13144.312742460002,30840.248906459994,53303.387752560004 2025-11-28,20:05:15.000,332,11132349,7205,0,1764360314,13144.312742460002,25765.71415293,53303.38076544001 2025-11-28,20:05:16.000,332,11132342,6885,0,1764360315,13144.339687699998,27149.43722454,53303.42967528001 2025-11-28,20:05:17.000,332,11132312,6885,0,1764360316,13144.366632939993,28994.448314220004,53303.41570104 2025-11-28,20:05:18.000,332,11132323,7245,0,1764360317,13144.299269839998,24842.567137260005,53303.471598 2025-11-28,20:05:19.000,332,11132315,7205,0,1764360318,13144.218434119997,37758.89246103,53303.527494960006 2025-11-28,20:05:20.000,332,11132290,6685,0,1764360319,13144.110653160002,31300.423161989995,53303.54845632001 2025-11-28,20:05:21.000,332,11132354,6565,0,1764360320,13143.948981720001,29916.255995190004,53303.6113404 2025-11-28,20:05:22.000,332,11132321,7205,0,1764360321,13143.67952931999,29454.735355829995,53303.64627600001 2025-11-28,20:05:23.000,332,11132340,6605,0,1764360322,13143.50438526,31761.02741445,53303.70217296 2025-11-28,20:05:25.000,332,11132343,7205,0,1764360324,13142.958744149997,32221.906582979995,53303.625314640005 2025-11-28,20:05:26.000,332,11132299,6925,0,1764360325,13142.54782924,30837.809907479997,53303.674224480004 2025-11-28,20:05:27.000,332,11132332,6645,0,1764360326,13142.21775004999,26685.851190090005,53303.71614720001 2025-11-28,20:05:28.000,332,11132341,7005,0,1764360327,13141.860725619998,30837.330566639997,53303.58339192 2025-11-28,20:05:29.000,332,11132370,6725,0,1764360328,13141.523910119991,32682.306410670004,53303.59736616001 2025-11-28,20:05:30.000,332,11132280,6965,0,1764360329,13141.153413069995,28991.734399170004,53303.527494960006 2025-11-28,20:05:31.000,332,11132282,6605,0,1764360330,13140.857015429989,30375.443372520007,53303.52050784001 2025-11-28,20:05:32.000,332,11132347,6965,0,1764360331,13140.520199929997,36833.2641516,53303.51352072 2025-11-28,20:05:33.000,332,11132285,7085,0,1764360332,13140.2305386,29452.528978140006,53303.45063664001 2025-11-28,20:05:34.000,332,11132329,7125,0,1764360333,13139.913932029995,26223.294328620002,53303.26897152 2025-11-28,20:05:36.000,332,11132347,7125,0,1764360335,13139.260509959997,28990.677029669998,53303.13621624 2025-11-28,20:05:37.000,332,11132446,6725,0,1764360336,13138.99105756,31296.870400469998,53303.11525488001 2025-11-28,20:05:38.000,332,11132336,6525,0,1764360337,13138.66771468,31757.98219029,53303.03140944 2025-11-28,20:05:39.000,332,11132339,7245,0,1764360338,13138.404998589998,28528.902621629997,53302.98948672 2025-11-28,20:05:40.000,332,11132324,6565,0,1764360339,13138.108600949992,29912.646840629997,53302.884679920004 2025-11-28,20:05:41.000,332,11132296,6925,0,1764360340,13137.866093789991,35447.89158357,53302.82179584 2025-11-28,20:05:42.000,332,11132349,7165,0,1764360341,13137.556223529995,33602.767707809995,53302.716989040004 2025-11-28,20:05:43.000,332,11132347,7005,0,1764360342,13137.253089579994,30835.06779591,53302.64013072001 2025-11-28,20:05:44.000,332,11132367,7205,0,1764360343,13136.956691940002,30373.786826969997,53302.55628528 2025-11-28,20:05:45.000,332,11132288,6765,0,1764360344,13136.700712159996,32680.149376889996,53302.47243984001 2025-11-28,20:05:47.000,332,11132356,6885,0,1764360346,13136.054026399994,29912.29438413,53302.24186488 2025-11-28,20:05:48.000,332,11132311,7125,0,1764360347,13135.730683519992,30373.370928300006,53302.03923840001 2025-11-28,20:05:49.000,332,11132343,7405,0,1764360348,13135.41407695,31295.72844141,53301.97635432 2025-11-28,20:05:50.000,332,11132313,7245,0,1764360349,13135.07052514,28527.788859089997,53301.91347024 2025-11-28,20:05:51.000,332,11132315,7005,0,1764360350,13134.700028089988,22992.219856170006,53301.80866344 2025-11-28,20:05:52.000,332,11132301,7245,0,1764360351,13134.336267350001,28988.519995890005,53301.66892104 2025-11-28,20:05:53.000,332,11132293,7205,0,1764360352,13133.91187982,23914.224912780002,53301.57110136 2025-11-28,20:05:54.000,332,11132376,6725,0,1764360353,13133.541382769989,31755.522043920006,53301.40341048 2025-11-28,20:05:55.000,332,11132345,7125,0,1764360354,13133.184358339997,30832.762730400005,53301.347513520006 2025-11-28,20:05:56.000,332,11132328,6645,0,1764360355,13132.759970809995,28526.273296140003,53301.2357196 2025-11-28,20:05:58.000,332,11132315,7085,0,1764360357,13131.897723130001,26680.839258659995,53300.92828632 2025-11-28,20:05:59.000,332,11132342,6845,0,1764360358,13131.46659928999,27603.365950890002,53300.823479520004 2025-11-28,20:06:00.000,332,11132323,7245,0,1764360359,13131.136520099994,30370.903732799998,53300.7116856 2025-11-28,20:06:01.000,332,11132321,7045,0,1764360360,13130.819913530002,28064.67511635,53300.52303336 2025-11-28,20:06:02.000,332,11132354,6645,0,1764360361,13130.543724819996,28525.97723268,53300.341368240006 2025-11-28,20:06:03.000,332,11132299,6725,0,1764360362,13130.32816289999,29448.60261273,53300.11079328 2025-11-28,20:06:04.000,332,11132288,6765,0,1764360363,13130.22711824999,28987.385085960006,53299.97105088 2025-11-28,20:06:05.000,332,11132405,7525,0,1764360364,13130.13280991,28526.15346093,53299.8732312 2025-11-28,20:06:06.000,332,11132358,6885,0,1764360365,13130.119337289994,29448.673104030007,53299.670604720006 2025-11-28,20:06:07.000,332,11132300,6765,0,1764360366,13130.159755149994,34983.74161872,53299.49592672001 2025-11-28,20:06:09.000,332,11132368,6845,0,1764360368,13130.35510814,33599.52510801,53299.1745192 2025-11-28,20:06:10.000,332,11132370,6485,0,1764360369,13130.422471239996,31292.873543759997,53299.07669952 2025-11-28,20:06:11.000,332,11132328,6885,0,1764360370,13130.530252199991,27602.484809639995,53298.97189272001 2025-11-28,20:06:12.000,332,11132323,7165,0,1764360371,13130.658242090001,28985.932965180007,53298.8600988 2025-11-28,20:06:13.000,332,11132347,7165,0,1764360372,13130.664978399996,31291.964205990007,53298.81817608 2025-11-28,20:06:14.000,332,11132335,7245,0,1764360373,13130.752550429992,27140.442534660004,53298.68542080001 2025-11-28,20:06:15.000,332,11132338,6645,0,1764360374,13130.766023049997,27140.231060759994,53298.594588240005 2025-11-28,20:06:16.000,332,11132343,7045,0,1764360375,13130.691923639992,31291.513061670004,53298.475807200004 2025-11-28,20:06:17.000,332,11132310,6445,0,1764360376,13130.617824230001,30830.27438751,53298.36401328 2025-11-28,20:06:18.000,332,11132300,6445,0,1764360377,13130.483098029996,30369.190794209993,53298.18933528 2025-11-28,20:06:20.000,332,11132424,6525,0,1764360379,13130.119337289994,28063.40627295,53298.11247696001 2025-11-28,20:06:21.000,332,11132357,7045,0,1764360380,13129.897039059993,30831.275363969995,53297.993695920006 2025-11-28,20:06:22.000,332,11132356,6765,0,1764360381,13129.681477140002,34060.36903089,53297.83997928 2025-11-28,20:06:23.000,332,11132327,7125,0,1764360382,13129.533278319992,28525.540186619997,53297.86094064 2025-11-28,20:06:24.000,332,11132351,7285,0,1764360383,13129.405288429996,27141.92285196,53297.637352800004 2025-11-28,20:06:25.000,332,11132377,7245,0,1764360384,13129.284034849996,33599.70133626,53297.53254600001 2025-11-28,20:06:26.000,332,11132357,6805,0,1764360385,13129.18972650999,24835.687186380004,53297.41376496001 2025-11-28,20:06:27.000,332,11132319,7245,0,1764360386,13129.17625389,33138.38512167,53297.27402256001 2025-11-28,20:06:28.000,332,11132359,7365,0,1764360387,13129.1156271,28064.266266809995,53297.18319 2025-11-28,20:06:29.000,332,11132343,7285,0,1764360388,13129.07520924,25296.467667089993,53297.06440896 2025-11-28,20:06:31.000,332,11132349,7365,0,1764360390,13129.09541817,30369.860461560005,53296.833834 2025-11-28,20:06:32.000,332,11132375,7205,0,1764360391,13129.10889078999,29908.29752742,53296.78492416 2025-11-28,20:06:33.000,332,11132373,6925,0,1764360392,13129.061736619995,27140.62581204,53296.631207520004 2025-11-28,20:06:34.000,332,11132268,6565,0,1764360393,13129.05500031,26217.908793299997,53296.56832344 2025-11-28,20:06:35.000,332,11132326,6805,0,1764360394,13129.021318759995,27601.61071752,53296.51242648 2025-11-28,20:06:36.000,332,11132330,6645,0,1764360395,13129.021318759995,28985.333789130003,53296.414606800005 2025-11-28,20:06:37.000,332,11132330,6765,0,1764360396,13129.00784613999,27601.575471870005,53296.2748644 2025-11-28,20:06:38.000,332,11132393,7165,0,1764360397,13129.01458245,32675.532196739994,53296.246915920005 2025-11-28,20:06:39.000,332,11132296,6845,0,1764360398,13129.1156271,29908.241134380005,53296.10717352 2025-11-28,20:06:40.000,332,11132368,6685,0,1764360399,13129.15604496,32214.892698630007,53296.08621216 2025-11-28,20:06:42.000,332,11132344,6765,0,1764360401,13129.331189019991,23912.681153309997,53295.95345688001 2025-11-28,20:06:43.000,332,11132344,6605,0,1764360402,13129.358134260001,34060.770831300004,53295.88358568001 2025-11-28,20:06:44.000,332,11132389,7285,0,1764360403,13129.438969980001,29909.679156900005,53295.75781752001 2025-11-28,20:06:45.000,332,11132378,6525,0,1764360404,13129.479387840001,28526.104117020004,53295.71589480001 2025-11-28,20:06:46.000,332,11132364,6765,0,1764360405,13129.540014630002,29910.109153829995,53295.71589480001 2025-11-28,20:06:47.000,332,11132306,6565,0,1764360406,13129.600641420002,32677.823163990004,53295.63204936 2025-11-28,20:06:48.000,332,11132351,7285,0,1764360407,13129.627586659997,27142.606617569996,53295.611088 2025-11-28,20:06:49.000,332,11132351,7445,0,1764360408,13129.701686070002,32216.542195050002,53295.59012664001 2025-11-28,20:06:50.000,332,11132399,7405,0,1764360409,13129.748840239998,30371.319631470004,53295.48531984 2025-11-28,20:06:51.000,332,11132414,6645,0,1764360410,13129.742103930002,28987.441479,53295.576152400005 2025-11-28,20:06:53.000,332,11132398,6885,0,1764360412,13129.795994409993,29448.680153160007,53295.576152400005 2025-11-28,20:06:54.000,332,11132346,6725,0,1764360413,13129.789258099998,30832.537158239997,53295.51326832 2025-11-28,20:06:55.000,332,11132359,7005,0,1764360414,13129.809467029998,26681.184666030007,53295.5062812 2025-11-28,20:06:56.000,332,11132362,6485,0,1764360415,13129.735367619993,27603.887586509998,53295.47134560001 2025-11-28,20:06:57.000,332,11132358,6845,0,1764360416,13129.654531899992,29910.454561200007,53295.43641 2025-11-28,20:06:58.000,332,11132360,6725,0,1764360417,13129.540014630002,30833.171579939997,53295.46435848 2025-11-28,20:06:59.000,332,11132318,6805,0,1764360418,13129.506333079997,27143.262186659995,53295.49230696 2025-11-28,20:07:00.000,332,11132334,6765,0,1764360419,13129.472651529992,30372.384050099994,53295.47134560001 2025-11-28,20:07:01.000,332,11132387,7125,0,1764360420,13129.405288429996,29911.307505930003,53295.47134560001 2025-11-28,20:07:02.000,332,11132361,7085,0,1764360421,13129.391815809991,24376.302433410005,53295.3665388 2025-11-28,20:07:04.000,332,11132315,7525,0,1764360423,13129.492860459992,25299.28026996,53295.34557744 2025-11-28,20:07:05.000,332,11132341,7125,0,1764360424,13129.465915219997,32680.135278629998,53295.31762896 2025-11-28,20:07:06.000,332,11132371,6885,0,1764360425,13129.445706289996,28990.091951880007,53295.35256456001 2025-11-28,20:07:07.000,332,11132316,6445,0,1764360426,13129.385079499996,32219.382994440006,53295.25474488001 2025-11-28,20:07:08.000,332,11132305,7445,0,1764360427,13129.290771159991,25761.660903180004,53295.261732000006 2025-11-28,20:07:09.000,332,11132351,7285,0,1764360428,13129.16951757999,29913.379950150003,53295.30365472001 2025-11-28,20:07:10.000,332,11132291,7125,0,1764360429,13129.001109829995,28529.727369839995,53295.2966676 2025-11-28,20:07:11.000,332,11132348,7045,0,1764360430,13128.859647319994,28068.615580020007,53295.25474488001 2025-11-28,20:07:12.000,332,11132122,6725,0,1764360431,13128.671030639998,28991.417188320003,53295.261732000006 2025-11-28,20:07:13.000,332,11132338,6605,0,1764360432,13128.543040750003,28991.565220050004,53295.23378352001 2025-11-28,20:07:15.000,332,11132371,6965,0,1764360434,13128.408314549997,29453.06471202,53295.20583504 2025-11-28,20:07:16.000,332,11132336,6645,0,1764360435,13128.381369310002,33604.889495940006,53295.191860800005 2025-11-28,20:07:17.000,332,11132344,6685,0,1764360436,13128.421787170002,27147.012323820003,53295.14993808 2025-11-28,20:07:18.000,332,11132409,7165,0,1764360437,13128.448732409997,23456.863260120008,53295.121989600004 2025-11-28,20:07:19.000,332,11132347,7325,0,1764360438,13128.468941339997,31299.140220329995,53295.08705400001 2025-11-28,20:07:20.000,332,11132397,7085,0,1764360439,13128.468941339997,25763.902526520003,53295.0521184 2025-11-28,20:07:21.000,332,11132338,6685,0,1764360440,13128.448732409997,33144.85622301001,53295.11500248001 2025-11-28,20:07:22.000,332,11132356,6565,0,1764360441,13128.381369310002,29454.869289299997,53295.03115704 2025-11-28,20:07:23.000,332,11132384,6725,0,1764360442,13128.260115730001,24380.813876610002,53295.10102824 2025-11-28,20:07:24.000,332,11132360,6885,0,1764360443,13128.172543699991,28532.786692259993,53295.13596384001 2025-11-28,20:07:26.000,332,11132366,6965,0,1764360445,13127.73468355,32685.323438310006,53295.08705400001 2025-11-28,20:07:27.000,332,11132334,6565,0,1764360446,13127.505649009989,26688.854119469994,53295.06609264001 2025-11-28,20:07:28.000,332,11132337,7005,0,1764360447,13127.290087089998,29457.08271612,53295.03814416 2025-11-28,20:07:29.000,332,11132407,6965,0,1764360448,13127.128415649997,31764.206572080002,53295.08705400001 2025-11-28,20:07:30.000,332,11132309,7245,0,1764360449,13126.872435869991,26690.193454170003,53295.06609264001 2025-11-28,20:07:31.000,332,11132324,6725,0,1764360450,13126.67708288,34994.37875588999,53294.96128584 2025-11-28,20:07:32.000,332,11132323,7205,0,1764360451,13126.421103099994,32688.213581610005,53294.99622144001 2025-11-28,20:07:33.000,332,11132317,7405,0,1764360452,13126.212277489998,27613.988989799996,53295.024169920005 2025-11-28,20:07:34.000,332,11132318,6725,0,1764360453,13126.050606049997,29459.48646945,53294.96827296001 2025-11-28,20:07:35.000,332,11132380,6525,0,1764360454,13125.747472099996,34995.471371039996,53294.96827296001 2025-11-28,20:07:37.000,332,11132385,7165,0,1764360456,13125.134467889999,28998.452220060004,53294.91936312001 2025-11-28,20:07:38.000,332,11132328,6765,0,1764360457,13124.817861319993,27614.59521498,53294.912376 2025-11-28,20:07:39.000,332,11132355,7245,0,1764360458,13124.514727369991,28537.36862676,53294.94032448 2025-11-28,20:07:40.000,332,11132325,7125,0,1764360459,13124.225066039995,32228.328340410008,53294.807569200006 2025-11-28,20:07:41.000,332,11132345,7245,0,1764360460,13123.996031499999,25770.077564399995,53294.69577528 2025-11-28,20:07:42.000,332,11132282,6485,0,1764360461,13123.807414819988,28538.531733209995,53294.7027624 2025-11-28,20:07:43.000,332,11132298,6685,0,1764360462,13123.665952310002,34075.09466346,53294.67481392 2025-11-28,20:07:44.000,332,11132375,7525,0,1764360463,13123.625534450002,29000.996955990006,53294.63289120001 2025-11-28,20:07:45.000,332,11132362,6885,0,1764360464,13123.618798139993,29001.539739,53294.49314880001 2025-11-28,20:07:46.000,332,11132384,6925,0,1764360465,13123.585116590002,32692.866007410004,53294.49314880001 2025-11-28,20:07:48.000,332,11132379,7245,0,1764360467,13123.645743380002,30848.390651609996,53294.33943216 2025-11-28,20:07:49.000,332,11132312,6805,0,1764360468,13123.639007069993,31310.059322700006,53294.3184708 2025-11-28,20:07:50.000,332,11132307,6925,0,1764360469,13123.551435039997,31771.558814670003,53294.234625360004 2025-11-28,20:07:51.000,332,11132362,6605,0,1764360470,13123.490808249997,31310.348337029995,53294.24859960001 2025-11-28,20:07:52.000,332,11132330,6725,0,1764360471,13123.369554669996,31310.411779200003,53294.22763824001 2025-11-28,20:07:53.000,332,11132355,7165,0,1764360472,13123.20114692,27158.319128339994,53294.16475416 2025-11-28,20:07:54.000,332,11132274,7085,0,1764360473,13123.046211789995,28542.32416515,53294.17872840001 2025-11-28,20:07:55.000,332,11132350,6685,0,1764360474,13122.823913559994,27619.6987851,53294.12981856001 2025-11-28,20:07:56.000,332,11132352,6765,0,1764360475,13122.615087949998,26235.743092200006,53294.087895840006 2025-11-28,20:07:57.000,332,11132332,6645,0,1764360476,13122.419734959993,27620.001897690003,53293.99706328 2025-11-28,20:07:59.000,332,11132364,6965,0,1764360478,13122.096392079991,29927.153950170003,53293.91321784001 2025-11-28,20:08:00.000,332,11132336,6685,0,1764360479,13122.069446839996,29466.05625861,53293.864308 2025-11-28,20:08:01.000,332,11132283,7085,0,1764360480,13122.096392079991,31311.638327819994,53293.74552696001 2025-11-28,20:08:02.000,332,11132384,6925,0,1764360481,13122.143546250001,30850.448997569998,53293.731552720004 2025-11-28,20:08:03.000,332,11132337,7365,0,1764360482,13122.338899239992,30389.13278298,53293.67565576001 2025-11-28,20:08:04.000,332,11132327,7365,0,1764360483,13122.466889130003,31773.34929369,53293.612771680004 2025-11-28,20:08:05.000,332,11132364,6725,0,1764360484,13122.594879019998,26698.638311910006,53293.563861840004 2025-11-28,20:08:06.000,332,11132336,6485,0,1764360485,13122.716132599999,26698.913227979996,53293.50097776 2025-11-28,20:08:07.000,332,11132376,6805,0,1764360486,13122.864331419994,27621.862868009994,53293.563861840004 2025-11-28,20:08:08.000,332,11132349,7005,0,1764360487,13122.99905762,31774.448957970002,53293.43809368001 2025-11-28,20:08:10.000,332,11132338,6565,0,1764360489,13123.07315702999,24393.424770180005,53293.3752096 2025-11-28,20:08:11.000,332,11132307,7325,0,1764360490,13123.046211789995,27623.498266170005,53293.36822248001 2025-11-28,20:08:12.000,332,11132365,7045,0,1764360491,13122.95190344999,28546.63823271,53293.38918384001 2025-11-28,20:08:13.000,332,11132356,6805,0,1764360492,13122.97884869,25317.495221880003,53293.347261120005 2025-11-28,20:08:14.000,332,11132344,6885,0,1764360493,13122.95190344999,26701.986648660008,53293.298351280006 2025-11-28,20:08:15.000,332,11132362,6685,0,1764360494,13122.99232130999,30393.411604890003,53293.277389920004 2025-11-28,20:08:16.000,332,11132357,7205,0,1764360495,13123.1203112,33161.98560891001,53293.21450584 2025-11-28,20:08:17.000,332,11132314,6485,0,1764360496,13123.295455259991,32700.810376919995,53293.2354672 2025-11-28,20:08:18.000,332,11132342,6805,0,1764360497,13123.564907660002,28087.119546269998,53293.18655736 2025-11-28,20:08:19.000,332,11132312,6965,0,1764360498,13123.854568989998,31316.974519230003,53293.109699040004 2025-11-28,20:08:21.000,332,11132306,6565,0,1764360500,13124.474309509991,29010.478035840002,53293.20751872 2025-11-28,20:08:22.000,332,11132306,6605,0,1764360501,13124.635980949992,26703.770078550006,53293.277389920004 2025-11-28,20:08:23.000,332,11132366,6805,0,1764360502,13124.784179770002,29011.056064499993,53293.277389920004 2025-11-28,20:08:24.000,332,11132375,7165,0,1764360503,13124.932378589998,26704.31286156,53293.36123536 2025-11-28,20:08:25.000,332,11132333,7085,0,1764360504,13125.026686929989,30857.14567107,53293.3053384 2025-11-28,20:08:26.000,332,11132366,6765,0,1764360505,13125.134467889999,26704.714661970007,53293.40315808 2025-11-28,20:08:27.000,332,11132384,6885,0,1764360506,13125.24898515999,30395.984537340002,53293.45206792 2025-11-28,20:08:28.000,332,11132291,7165,0,1764360507,13125.444338149995,33164.43870615,53293.49399064 2025-11-28,20:08:29.000,332,11132287,6925,0,1764360508,13125.686845309996,29011.866714450007,53293.514952000005 2025-11-28,20:08:30.000,332,11132317,7125,0,1764360509,13126.043869740002,22552.325947649995,53293.60578456001 2025-11-28,20:08:32.000,332,11132377,7005,0,1764360511,13126.939798970001,30396.076176029994,53293.731552720004 2025-11-28,20:08:33.000,332,11132335,7005,0,1764360512,13127.357450189993,27627.86872677,53293.81539816 2025-11-28,20:08:34.000,332,11132330,6965,0,1764360513,13127.87614606,29935.16881098,53293.90623072 2025-11-28,20:08:35.000,332,11132359,7085,0,1764360514,13128.381369310002,28551.227216340005,53293.92719208 2025-11-28,20:08:36.000,332,11132370,6645,0,1764360515,13128.724921119989,26244.392374710005,53294.0040504 2025-11-28,20:08:37.000,332,11132329,7405,0,1764360516,13129.122363409995,31781.37120363,53294.087895840006 2025-11-28,20:08:38.000,332,11132369,7005,0,1764360517,13129.432233669992,27167.37021126,53294.24161248 2025-11-28,20:08:39.000,332,11132398,6965,0,1764360518,13129.694949759993,33165.59476347,53294.26956096 2025-11-28,20:08:40.000,332,11132288,6725,0,1764360519,13129.930720609998,26244.519259049994,53294.46520032001 2025-11-28,20:08:41.000,332,11132365,7285,0,1764360520,13130.08565573999,27628.580688899994,53294.570007120004 2025-11-28,20:08:43.000,332,11132328,6725,0,1764360522,13130.42920754999,30396.449779920003,53294.82154344 2025-11-28,20:08:44.000,332,11132298,6845,0,1764360523,13130.577406370001,32703.15068808,53294.96128584 2025-11-28,20:08:45.000,332,11132327,7205,0,1764360524,13130.752550429992,31318.793194769998,53295.11500248001 2025-11-28,20:08:46.000,332,11132369,7085,0,1764360525,13130.968112349998,28550.289682050003,53295.17089944 2025-11-28,20:08:47.000,332,11132381,7245,0,1764360526,13131.224092129989,31780.017770670005,53295.261732000006 2025-11-28,20:08:48.000,332,11132354,6605,0,1764360527,13131.540698699995,29011.732780980004,53295.38051304001 2025-11-28,20:08:49.000,332,11132333,7165,0,1764360528,13131.837096340001,27627.70659678,53295.48531984 2025-11-28,20:08:50.000,332,11132336,6605,0,1764360529,13132.120021360002,28550.719678980007,53295.52025544001 2025-11-28,20:08:51.000,332,11132363,7245,0,1764360530,13132.409682689999,24859.802260109995,53295.65999784 2025-11-28,20:08:52.000,332,11132354,6245,0,1764360531,13132.739761879995,28551.163774169996,53295.77179176 2025-11-28,20:08:54.000,332,11132329,7245,0,1764360533,13133.076577380001,29474.148659850005,53295.96743112 2025-11-28,20:08:55.000,332,11132306,6525,0,1764360534,13133.278666680002,26705.835473640007,53296.21198032 2025-11-28,20:08:56.000,332,11132386,6885,0,1764360535,13133.386447639998,30397.1264964,53296.267877280006 2025-11-28,20:08:57.000,332,11132338,6885,0,1764360536,13133.474019669993,29935.753888770007,53296.39364544 2025-11-28,20:08:58.000,332,11132348,6765,0,1764360537,13133.554855389993,28090.15067217,53296.44255528 2025-11-28,20:08:59.000,332,11132340,6845,0,1764360538,13133.696317899994,29474.402428529997,53296.54736208 2025-11-28,20:09:00.000,332,11132342,6885,0,1764360539,13133.777153619994,29474.51521461,53296.68710448 2025-11-28,20:09:01.000,332,11132361,7365,0,1764360540,13133.938825059995,29474.83947459,53296.72204008001 2025-11-28,20:09:02.000,332,11132295,7245,0,1764360541,13134.167859599991,30397.817311139996,53296.868769600005 2025-11-28,20:09:03.000,332,11132373,7165,0,1764360542,13134.376685210002,30398.10632547,53296.95261504 2025-11-28,20:09:05.000,332,11132318,6805,0,1764360544,13134.794336429994,26707.301692680005,53297.16921576 2025-11-28,20:09:06.000,332,11132387,7205,0,1764360545,13135.03010728,28553.088186659996,53297.26004832 2025-11-28,20:09:07.000,332,11132339,7005,0,1764360546,13135.218723959995,28091.863610760003,53297.32991952 2025-11-28,20:09:08.000,332,11132333,7125,0,1764360547,13135.360186469996,36397.374148920004,53297.47664904 2025-11-28,20:09:09.000,332,11132306,6845,0,1764360548,13135.488176359991,27169.28052549,53297.539533120005 2025-11-28,20:09:10.000,332,11132169,7205,0,1764360549,13135.629638869992,26707.957261770003,53297.69324976 2025-11-28,20:09:11.000,332,11132364,6245,0,1764360550,13135.730683519992,33168.01966419,53297.805043680004 2025-11-28,20:09:12.000,332,11132292,6845,0,1764360551,13135.791310309993,26708.429553480004,53297.93081184 2025-11-28,20:09:13.000,332,11132354,6525,0,1764360552,13135.858673409988,31784.338887360005,53297.9517732 2025-11-28,20:09:14.000,332,11132319,7245,0,1764360553,13135.959718059989,30400.397292719994,53298.04959288 2025-11-28,20:09:16.000,332,11132364,6605,0,1764360555,13136.195488909994,31785.318716430003,53298.18933528 2025-11-28,20:09:17.000,332,11132264,6925,0,1764360556,13136.35042404,26248.509066629995,53298.21728376 2025-11-28,20:09:18.000,332,11132310,6765,0,1764360557,13136.565985959991,33631.48586343,53298.32209056001 2025-11-28,20:09:19.000,332,11132267,7445,0,1764360558,13136.808493119992,26710.332818580006,53298.44785872001 2025-11-28,20:09:20.000,332,11132269,7205,0,1764360559,13137.024055039998,27633.240163830007,53298.50375568 2025-11-28,20:09:21.000,332,11132345,7165,0,1764360560,13137.246353269999,30863.207922870002,53298.62952384 2025-11-28,20:09:22.000,332,11132284,6485,0,1764360561,13137.455178879994,29478.82928217,53298.7902276 2025-11-28,20:09:23.000,332,11132270,6605,0,1764360562,13137.62358662999,27633.035739059997,53298.8600988 2025-11-28,20:09:24.000,332,11132290,6805,0,1764360563,13137.76504913999,29940.00451416,53298.978879840004 2025-11-28,20:09:25.000,332,11132271,7165,0,1764360564,13137.845884859991,31323.924961409997,53299.104648 2025-11-28,20:09:27.000,332,11132276,6605,0,1764360566,13137.852621170001,26708.979385619998,53299.314261600004 2025-11-28,20:09:28.000,332,11132318,6965,0,1764360567,13137.75157652,27631.484930460007,53299.37015856 2025-11-28,20:09:29.000,332,11132320,6845,0,1764360568,13137.70442234999,27631.040835270003,53299.44002976 2025-11-28,20:09:30.000,332,11132312,6725,0,1764360569,13137.637059249995,28553.482937940003,53299.53086232 2025-11-28,20:09:31.000,332,11132316,6605,0,1764360570,13137.576432459995,30398.952221069994,53299.628682 2025-11-28,20:09:32.000,332,11132229,7245,0,1764360571,13137.536014599995,34551.43257408,53299.65663048 2025-11-28,20:09:33.000,332,11132257,7245,0,1764360572,13137.56969615,29475.882745830007,53299.69156608001 2025-11-28,20:09:34.000,332,11132217,7205,0,1764360573,13137.576432459995,28091.680333380005,53299.74746304 2025-11-28,20:09:35.000,332,11132258,6765,0,1764360574,13137.637059249995,28553.229169259997,53299.838295600006 2025-11-28,20:09:36.000,332,11132260,6685,0,1764360575,13137.75157652,30860.33892696,53299.83130848001 2025-11-28,20:09:38.000,332,11132234,6725,0,1764360577,13137.946929509992,28091.948200319996,53299.82432136 2025-11-28,20:09:39.000,332,11132281,7325,0,1764360578,13138.021028919997,34551.69339189,53299.97105088 2025-11-28,20:09:40.000,332,11132278,6885,0,1764360579,13138.135546190002,29475.97438452,53299.92912816001 2025-11-28,20:09:41.000,332,11132343,7165,0,1764360580,13138.169227739992,26245.8938394,53299.9431024 2025-11-28,20:09:42.000,332,11132262,6565,0,1764360581,13138.277008700003,28552.742779289998,53300.06188344 2025-11-28,20:09:43.000,332,11132240,6885,0,1764360582,13138.357844419988,29475.276520650004,53300.0828448 2025-11-28,20:09:44.000,332,11132257,7285,0,1764360583,13138.404998589998,28090.78509387,53300.14572888001 2025-11-28,20:09:45.000,332,11132292,6725,0,1764360584,13138.445416449998,28090.531325189993,53300.1876516 2025-11-28,20:09:46.000,332,11132234,6765,0,1764360585,13138.485834309999,30397.345019429995,53300.20162584 2025-11-28,20:09:47.000,332,11132083,7205,0,1764360586,13138.512779549994,31319.87876079,53300.13175464 2025-11-28,20:09:49.000,332,11132260,7005,0,1764360588,13138.62056050999,26244.2725395,53300.20162584 2025-11-28,20:09:50.000,332,11132313,7125,0,1764360589,13138.694659919995,32703.756913260004,53300.222587200005 2025-11-28,20:09:51.000,332,11132291,7245,0,1764360590,13138.84285873999,32242.32086346,53300.24354856001 2025-11-28,20:09:52.000,332,11132306,6645,0,1764360591,13138.92369445999,29473.838498130004,53300.327394 2025-11-28,20:09:53.000,332,11132291,7245,0,1764360592,13139.125783759991,28550.994595049997,53300.320406880004 2025-11-28,20:09:54.000,332,11132280,6845,0,1764360593,13139.300927819997,28550.79017028,53300.40425232 2025-11-28,20:09:55.000,332,11132294,6805,0,1764360594,13139.536698669988,31319.061061710003,53300.4671364 2025-11-28,20:09:56.000,332,11132274,6965,0,1764360595,13139.79941475999,29011.916058360002,53300.48111064001 2025-11-28,20:09:57.000,332,11132219,7165,0,1764360596,13140.116021329995,25782.054036269998,53300.509059120006 2025-11-28,20:09:58.000,332,11132256,6725,0,1764360597,13140.419155279997,27165.974483519996,53300.5370076 2025-11-28,20:10:00.000,332,11132281,7285,0,1764360599,13140.99847793999,30856.66633023,53300.6418144 2025-11-28,20:10:01.000,332,11132336,6405,0,1764360600,13141.315084509995,27626.719718580003,53300.71867272001 2025-11-28,20:10:02.000,332,11132253,7085,0,1764360601,13141.618218459997,26703.713685509996,53300.73963408 2025-11-28,20:10:03.000,332,11132247,6845,0,1764360602,13141.914616100003,23012.401515360005,53300.823479520004 2025-11-28,20:10:04.000,332,11132283,7205,0,1764360603,13142.130178019994,33162.810357120004,53300.851428 2025-11-28,20:10:05.000,332,11132221,7165,0,1764360604,13142.39963041999,26703.269590320007,53300.956234799996 2025-11-28,20:10:06.000,332,11132276,6605,0,1764360605,13142.60845603,32239.684488839994,53301.01911888 2025-11-28,20:10:07.000,332,11132299,6965,0,1764360606,13142.898117359997,29471.286713070003,53301.10296432001 2025-11-28,20:10:08.000,332,11132311,7365,0,1764360607,13143.073261420002,33623.590837829994,53301.109951440005 2025-11-28,20:10:09.000,332,11132290,6525,0,1764360608,13143.275350719989,29932.363257239995,53301.15187416001 2025-11-28,20:10:11.000,332,11132293,7245,0,1764360610,13143.70647456,26702.254515599998,53301.277642320005 2025-11-28,20:10:12.000,332,11132302,6685,0,1764360611,13143.90856386,29470.292785740006,53301.33353928 2025-11-28,20:10:13.000,332,11132236,6645,0,1764360612,13144.050026370001,28085.81545722,53301.396423360005 2025-11-28,20:10:14.000,332,11132328,6965,0,1764360613,13144.198225189997,28085.49824637,53301.48725592001 2025-11-28,20:10:15.000,332,11132271,7005,0,1764360614,13144.386841869993,33621.694621860006,53301.52219152 2025-11-28,20:10:16.000,332,11132291,7125,0,1764360615,13144.541776999999,29007.63723645,53301.57808848 2025-11-28,20:10:17.000,332,11132276,6885,0,1764360616,13144.663030579999,31314.239456790005,53301.60603696001 2025-11-28,20:10:18.000,332,11132307,7285,0,1764360617,13144.811229399995,27161.681563349994,53301.73879224 2025-11-28,20:10:19.000,332,11132280,6725,0,1764360618,13144.93921928999,26700.175022249998,53301.794689199996 2025-11-28,20:10:20.000,332,11132260,6805,0,1764360619,13145.100890729991,35466.07833896999,53301.80866344 2025-11-28,20:10:22.000,332,11132276,6605,0,1764360621,13145.343397889992,25776.999810060006,53302.0043028 2025-11-28,20:10:23.000,332,11132281,7325,0,1764360622,13145.518541949998,31774.547645790008,53302.05321264 2025-11-28,20:10:24.000,332,11132275,7165,0,1764360623,13145.619586599998,29928.824593979996,53302.08116112 2025-11-28,20:10:25.000,332,11132345,7165,0,1764360624,13145.787994349994,27160.398621689994,53302.17199368 2025-11-28,20:10:26.000,332,11132288,6565,0,1764360625,13145.929456859994,27160.095509100007,53302.185967920006 2025-11-28,20:10:27.000,332,11132265,7245,0,1764360626,13146.06418306,30389.238519930004,53302.283787600005 2025-11-28,20:10:28.000,332,11132347,7005,0,1764360627,13146.18543664,26236.60308606,53302.29776184 2025-11-28,20:10:29.000,332,11132297,7165,0,1764360628,13146.293217599996,30388.533606929996,53302.4584656 2025-11-28,20:10:30.000,332,11132248,6405,0,1764360629,13146.320162839991,29465.450033429996,53302.54231104001 2025-11-28,20:10:31.000,332,11132280,6565,0,1764360630,13146.340371769991,28542.359410799996,53302.58423376 2025-11-28,20:10:33.000,332,11132367,7325,0,1764360632,13146.313426529996,30387.088535279996,53302.72397616 2025-11-28,20:10:34.000,332,11132358,6805,0,1764360633,13146.28648129,23466.55581387,53302.737950400006 2025-11-28,20:10:35.000,332,11132372,6885,0,1764360634,13146.171964019995,31770.48029778,53302.786860240005 2025-11-28,20:10:36.000,332,11132404,6805,0,1764360635,13146.050710439995,25772.74918467,53302.87769280001 2025-11-28,20:10:37.000,332,11132300,6605,0,1764360636,13145.949665789994,31769.859974339997,53302.92660264001 2025-11-28,20:10:38.000,332,11132331,7205,0,1764360637,13145.93619316999,28540.181229630005,53303.003460960004 2025-11-28,20:10:39.000,332,11132272,6845,0,1764360638,13145.848621139994,22542.471263910003,53303.024422320006 2025-11-28,20:10:40.000,332,11132326,6925,0,1764360639,13145.828412209994,27155.569967639996,53303.04538368001 2025-11-28,20:10:41.000,332,11132350,6805,0,1764360640,13145.801466969999,24387.270879689997,53303.06634504001 2025-11-28,20:10:42.000,332,11132363,7365,0,1764360641,13145.821675899999,24848.298079950007,53303.03839656 2025-11-28,20:10:44.000,332,11132332,6685,0,1764360643,13145.848621139994,30383.563970279996,53303.1571776 2025-11-28,20:10:45.000,332,11132290,6805,0,1764360644,13145.828412209994,29460.564986340003,53303.17813896 2025-11-28,20:10:46.000,332,11132278,6725,0,1764360645,13145.90251162,29921.507597040007,53303.19910032 2025-11-28,20:10:47.000,332,11132298,6525,0,1764360646,13145.94292948,28075.847987400004,53303.19910032 2025-11-28,20:10:48.000,332,11132344,6805,0,1764360647,13146.00355627,31765.98295284,53303.220061680004 2025-11-28,20:10:49.000,332,11132305,7005,0,1764360648,13145.949665789994,26691.004104120002,53303.21307456001 2025-11-28,20:10:50.000,332,11132387,7245,0,1764360649,13145.96313841,32226.418026180007,53303.31089424001 2025-11-28,20:10:51.000,332,11132354,6685,0,1764360650,13145.90251162,32226.065569679995,53303.34582984 2025-11-28,20:10:52.000,332,11132325,7285,0,1764360651,13145.89577530999,26228.58822525,53303.3667912 2025-11-28,20:10:53.000,332,11132326,6605,0,1764360652,13145.862093759999,25305.561044789996,53303.42967528001 2025-11-28,20:10:55.000,332,11132417,7365,0,1764360654,13145.686949699993,30379.34859054,53303.45063664001 2025-11-28,20:10:56.000,332,11132345,7125,0,1764360655,13145.619586599998,26688.47346645,53303.506533600004 2025-11-28,20:10:57.000,332,11132404,6605,0,1764360656,13145.532014570003,26688.1562556,53303.56243056 2025-11-28,20:10:58.000,332,11132318,6605,0,1764360657,13145.498333019998,33607.469477520004,53303.54845632001 2025-11-28,20:10:59.000,332,11132272,6885,0,1764360658,13145.410760990002,29455.32748275,53303.56941768001 2025-11-28,20:11:00.000,332,11132411,7325,0,1764360659,13145.336661579997,29916.333535619997,53303.6113404 2025-11-28,20:11:01.000,332,11132347,7125,0,1764360660,13145.289507410002,22996.562120250004,53303.60435328 2025-11-28,20:11:02.000,332,11132395,7165,0,1764360661,13145.161517519991,29915.720261309994,53303.56941768001 2025-11-28,20:11:03.000,332,11132324,6685,0,1764360662,13145.12783597,28531.59538929,53303.51352072 2025-11-28,20:11:04.000,332,11132321,6565,0,1764360663,13145.080681799991,33605.60145807,53303.471598 2025-11-28,20:11:06.000,332,11132331,7205,0,1764360665,13145.053736559996,29914.958955270005,53303.47858512001 2025-11-28,20:11:07.000,332,11132398,6765,0,1764360666,13145.100890729991,27608.36378406,53303.49255936 2025-11-28,20:11:08.000,332,11132328,6925,0,1764360667,13145.154781209996,28530.848181509995,53303.3667912 2025-11-28,20:11:09.000,332,11132340,5884,0,1764360668,13145.201935379991,31298.45645472,53303.338842720004 2025-11-28,20:11:10.000,332,11132328,6725,0,1764360669,13145.296243719997,29914.465516170007,53303.39473968 2025-11-28,20:11:11.000,332,11132361,7125,0,1764360670,13145.424233609992,30836.83007841,53303.31788136 2025-11-28,20:11:12.000,332,11132412,6525,0,1764360671,13145.552223500003,31297.899573450006,53303.37377832 2025-11-28,20:11:13.000,332,11132371,7245,0,1764360672,13145.666740769993,32220.39806916,53303.24801016 2025-11-28,20:11:14.000,332,11132336,6805,0,1764360673,13145.754312799989,31758.842184149995,53303.21307456001 2025-11-28,20:11:15.000,332,11132335,7125,0,1764360674,13145.794730659989,26223.16744428,53303.1571776 2025-11-28,20:11:17.000,332,11132304,6565,0,1764360676,13145.85535744999,29451.65488602,53303.16416472001 2025-11-28,20:11:18.000,332,11132306,6685,0,1764360677,13145.794730659989,30835.22287677,53303.192113200006 2025-11-28,20:11:19.000,332,11132376,6765,0,1764360678,13145.747576489994,32218.769720130003,53303.20608744 2025-11-28,20:11:20.000,332,11132327,7205,0,1764360679,13145.660004459998,34986.31455117,53303.17813896 2025-11-28,20:11:21.000,332,11132262,6605,0,1764360680,13145.579168739998,27605.558230320006,53303.11525488001 2025-11-28,20:11:22.000,332,11132334,6365,0,1764360681,13145.565696119993,30834.207802050005,53303.10128064 2025-11-28,20:11:23.000,332,11132379,7125,0,1764360682,13145.532014570003,24837.442419750005,53303.13621624 2025-11-28,20:11:24.000,332,11132329,7205,0,1764360683,13145.545487189993,35446.55224886999,53303.09429352001 2025-11-28,20:11:25.000,332,11132392,6725,0,1764360684,13145.599377669998,28988.386062420002,53303.08031928 2025-11-28,20:11:26.000,332,11132319,7085,0,1764360685,13145.754312799989,29910.595543799995,53303.04538368001 2025-11-28,20:11:28.000,332,11132367,7165,0,1764360687,13146.04397413,25758.629777280003,53302.9824996 2025-11-28,20:11:29.000,332,11132315,7285,0,1764360688,13146.273008669996,28525.98428181,53302.92660264001 2025-11-28,20:11:30.000,332,11132307,7085,0,1764360689,13146.427943800001,31754.492870939997,53302.91961552 2025-11-28,20:11:31.000,332,11132319,6965,0,1764360690,13146.636769409997,26680.331721299997,53302.96153824 2025-11-28,20:11:32.000,332,11132363,7005,0,1764360691,13146.859067639998,32215.174663829996,53302.92660264001 2025-11-28,20:11:33.000,332,11132277,7085,0,1764360692,13147.047684319994,29447.418358890005,53302.905641280006 2025-11-28,20:11:34.000,332,11132383,7005,0,1764360693,13147.22282838,29447.185737599997,53302.94756400001 2025-11-28,20:11:35.000,332,11132333,7205,0,1764360694,13147.499017089991,28063.152504269994,53302.96153824 2025-11-28,20:11:36.000,332,11132345,6845,0,1764360695,13147.754996869997,30830.535205320004,53302.9126284 2025-11-28,20:11:37.000,332,11132379,7085,0,1764360696,13148.024449269993,32675.46875457,53302.96153824 2025-11-28,20:11:39.000,332,11132382,6645,0,1764360698,13148.56335407,27601.497931439997,53303.03140944 2025-11-28,20:11:40.000,332,11132359,7085,0,1764360699,13148.805861230001,30830.203896210005,53303.06634504001 2025-11-28,20:11:41.000,332,11132343,7165,0,1764360700,13149.055104699997,31291.435521239997,53303.10128064 2025-11-28,20:11:42.000,332,11132345,7285,0,1764360701,13149.196567209998,32214.01155738,53303.12922912 2025-11-28,20:11:43.000,332,11132309,7325,0,1764360702,13149.304348169993,30830.225043600003,53303.220061680004 2025-11-28,20:11:44.000,332,11132325,7325,0,1764360703,13149.425601749994,29446.403284169995,53303.34582984 2025-11-28,20:11:45.000,332,11132388,6685,0,1764360704,13149.479492229999,29446.410333299995,53303.31089424001 2025-11-28,20:11:46.000,332,11132344,6845,0,1764360705,13149.58053688,29907.64900746,53303.408713920006 2025-11-28,20:11:47.000,332,11132348,6645,0,1764360706,13149.519910089999,31291.513061670004,53303.49255936 2025-11-28,20:11:48.000,332,11132330,6725,0,1764360707,13149.54011902,30830.295534899997,53303.5414692 2025-11-28,20:11:50.000,332,11132313,7165,0,1764360709,13149.385183889994,24372.777868410005,53303.60435328 2025-11-28,20:11:51.000,332,11132373,7045,0,1764360710,13149.250457689988,26217.817154610006,53303.64627600001 2025-11-28,20:11:52.000,332,11132381,6965,0,1764360711,13149.122467799993,27601.582521000004,53303.75806992 2025-11-28,20:11:53.000,332,11132332,6885,0,1764360712,13148.967532670002,27140.273355540005,53303.81396688001 2025-11-28,20:11:54.000,332,11132289,7085,0,1764360713,13148.799124919991,27140.209913369996,53303.820954 2025-11-28,20:11:55.000,332,11132339,7085,0,1764360714,13148.650926099996,30368.97227118,53303.820954 2025-11-28,20:11:56.000,332,11132376,6845,0,1764360715,13148.48251835,27601.208917109994,53303.862876720006 2025-11-28,20:11:57.000,332,11132331,7165,0,1764360716,13148.33431952999,22527.343830929996,53303.841915360004 2025-11-28,20:11:58.000,332,11132296,6605,0,1764360717,13148.199593329999,31291.125359519996,53303.90479944001 2025-11-28,20:11:59.000,332,11132319,7325,0,1764360718,13148.085076059993,25755.894714840004,53303.93973504 2025-11-28,20:12:01.000,332,11132377,7045,0,1764360720,13147.795414729997,26678.22403143,53303.98165776001 2025-11-28,20:12:02.000,332,11132285,7005,0,1764360721,13147.714579009997,28984.39625484,53303.89781232 2025-11-28,20:12:03.000,332,11132334,6765,0,1764360722,13147.600061739991,29445.606732479995,53303.93274792001 2025-11-28,20:12:04.000,332,11132287,7325,0,1764360723,13147.44512661,29445.585585089997,53303.9257608 2025-11-28,20:12:05.000,332,11132320,6725,0,1764360724,13147.33734564999,34980.590657609995,53303.960696400005 2025-11-28,20:12:06.000,332,11132326,6965,0,1764360725,13147.22282838,30829.28750931,53303.96768352 2025-11-28,20:12:07.000,332,11132296,6685,0,1764360726,13147.07462955999,30368.034736889997,53303.960696400005 2025-11-28,20:12:08.000,332,11132371,7245,0,1764360727,13146.960112289999,35903.05390766999,53303.88383808001 2025-11-28,20:12:09.000,332,11132280,6645,0,1764360728,13146.832122399988,28061.81316957,53303.85588960001 2025-11-28,20:12:10.000,332,11132327,7125,0,1764360729,13146.724341439993,27600.567446279994,53303.89781232 2025-11-28,20:12:12.000,332,11132312,6685,0,1764360731,13146.454889039996,24371.910825419996,53303.88383808001 2025-11-28,20:12:13.000,332,11132375,7085,0,1764360732,13146.279744979991,30368.267358180005,53303.91877368 2025-11-28,20:12:14.000,332,11132352,6925,0,1764360733,13146.091128299995,25755.732584850004,53303.86986384 2025-11-28,20:12:15.000,332,11132372,6925,0,1764360734,13145.882302689999,26678.167638390005,53303.87685096 2025-11-28,20:12:16.000,332,11132308,6845,0,1764360735,13145.747576489994,26678.118294479995,53303.890825200004 2025-11-28,20:12:17.000,332,11132342,6845,0,1764360736,13145.491596710002,26678.05485231,53303.89781232 2025-11-28,20:12:18.000,332,11132375,7125,0,1764360737,13145.316452649997,25755.46471791,53303.85588960001 2025-11-28,20:12:19.000,332,11132269,7085,0,1764360738,13145.134572279996,28984.08609312,53303.862876720006 2025-11-28,20:12:20.000,332,11132355,7125,0,1764360739,13144.96616453,22987.750707750005,53303.7510828 2025-11-28,20:12:21.000,332,11132346,6725,0,1764360740,13144.79775677999,29906.38016406,53303.841915360004 2025-11-28,20:12:23.000,332,11132328,6805,0,1764360742,13144.649557959994,28983.92396313,53303.66723736001 2025-11-28,20:12:24.000,332,11132286,6765,0,1764360743,13144.548513309994,33135.31875012,53303.66025024 2025-11-28,20:12:25.000,332,11132155,7125,0,1764360744,13144.521568069998,28984.09314225,53303.60435328 2025-11-28,20:12:26.000,332,11132166,6885,0,1764360745,13144.535040689989,32212.961237010008,53303.59736616001 2025-11-28,20:12:27.000,332,11132148,6565,0,1764360746,13144.541776999999,27600.581544540008,53303.54845632001 2025-11-28,20:12:28.000,332,11132175,7205,0,1764360747,13144.521568069998,33135.62891184,53303.527494960006 2025-11-28,20:12:29.000,332,11132359,7205,0,1764360748,13144.494622829989,27600.722527139995,53303.49954648001 2025-11-28,20:12:30.000,332,11132327,7165,0,1764360749,13144.514831759989,29445.916894199996,53303.51352072 2025-11-28,20:12:31.000,332,11132330,6365,0,1764360750,13144.474413899989,29907.303600090003,53303.46461088 2025-11-28,20:12:32.000,332,11132301,7365,0,1764360751,13144.440732349998,34519.84542255,53303.41570104 2025-11-28,20:12:34.000,332,11132117,7005,0,1764360753,13144.225170429992,29907.51507399,53303.408713920006 2025-11-28,20:12:35.000,332,11132334,6645,0,1764360754,13144.144334709992,28523.820198899994,53303.44364952 2025-11-28,20:12:36.000,332,11132337,7125,0,1764360755,13144.043290059992,28523.932984979998,53303.408713920006 2025-11-28,20:12:37.000,332,11132366,6565,0,1764360756,13143.955718029996,34059.09313836,53303.31089424001 2025-11-28,20:12:38.000,332,11132390,6525,0,1764360757,13143.834464449996,32214.103196070006,53303.32486848 2025-11-28,20:12:39.000,332,11132339,7205,0,1764360758,13143.74689242,34059.23412096,53303.338842720004 2025-11-28,20:12:40.000,332,11132334,6645,0,1764360759,13143.69973824999,31752.970258860005,53303.27595864 2025-11-28,20:12:41.000,332,11132302,6685,0,1764360760,13143.63911145999,29908.086053520004,53303.26198440001 2025-11-28,20:12:42.000,332,11132336,6645,0,1764360761,13143.632375149995,30830.542254450003,53303.16416472001 2025-11-28,20:12:43.000,332,11132314,6765,0,1764360762,13143.69973824999,27601.744650990004,53303.27595864 2025-11-28,20:12:45.000,332,11132354,6525,0,1764360764,13143.753628729995,28985.36903478,53303.10128064 2025-11-28,20:12:46.000,332,11132304,6885,0,1764360765,13143.80751921,28062.666114299995,53303.10826776 2025-11-28,20:12:47.000,332,11132336,6685,0,1764360766,13143.854673379996,27601.208917109994,53303.052370800004 2025-11-28,20:12:48.000,332,11132339,7125,0,1764360767,13143.868146,26678.449603589994,53303.17813896 2025-11-28,20:12:49.000,332,11132324,6685,0,1764360768,13143.982663269991,27139.483852980004,53303.14320336001 2025-11-28,20:12:50.000,332,11132358,6685,0,1764360769,13144.076971609997,34057.887737130004,53303.11525488001 2025-11-28,20:12:51.000,332,11132351,7245,0,1764360770,13144.090444230002,30828.850463249997,53303.171151840004 2025-11-28,20:12:52.000,332,11132349,7285,0,1764360771,13144.103916849992,29444.76083688,53303.11525488001 2025-11-28,20:12:53.000,332,11132321,7165,0,1764360772,13144.110653160002,37285.68436413001,53303.073332160006 2025-11-28,20:12:54.000,332,11132272,6845,0,1764360773,13144.076971609997,32211.727639260003,53303.1571776 2025-11-28,20:12:56.000,332,11132292,6685,0,1764360775,13144.023081129992,31750.12241034,53303.16416472001 2025-11-28,20:12:57.000,332,11132355,7085,0,1764360776,13143.942245409991,32211.241249290004,53303.11525488001 2025-11-28,20:12:58.000,332,11132341,7205,0,1764360777,13143.895091239996,30366.342945690005,53303.122242000005 2025-11-28,20:12:59.000,332,11132318,6485,0,1764360778,13143.881618619991,36362.55144672,53303.09429352001 2025-11-28,20:13:00.000,332,11132327,7045,0,1764360779,13143.922036479991,29444.020678229994,53303.10128064 2025-11-28,20:13:01.000,332,11132358,6765,0,1764360780,13143.982663269991,29444.161660829996,53303.09429352001 2025-11-28,20:13:02.000,332,11132373,7484,0,1764360781,13144.016344819996,31289.229143549994,53303.073332160006 2025-11-28,20:13:03.000,332,11132349,7445,0,1764360782,13144.097180539997,28060.607768340007,53303.052370800004 2025-11-28,20:13:04.000,332,11132370,6765,0,1764360783,13144.218434119997,27599.474831130006,53303.08031928 2025-11-28,20:13:05.000,332,11132356,6725,0,1764360784,13144.332951390003,25754.520134489998,53303.05935792 2025-11-28,20:13:07.000,332,11132191,7005,0,1764360786,13144.629349029994,28522.057916399994,53303.073332160006 2025-11-28,20:13:08.000,332,11132349,7365,0,1764360787,13144.770811539995,27138.341893920006,53303.10826776 2025-11-28,20:13:09.000,332,11132320,6685,0,1764360788,13144.89880142999,27138.355992180004,53303.15019048 2025-11-28,20:13:10.000,332,11132293,7005,0,1764360789,13145.02679132,25293.387197279997,53303.19910032 2025-11-28,20:13:11.000,332,11132370,6805,0,1764360790,13145.174990139996,32212.108292279998,53303.171151840004 2025-11-28,20:13:12.000,332,11132363,7245,0,1764360791,13145.228880620001,22987.214973869995,53303.192113200006 2025-11-28,20:13:13.000,332,11132353,7085,0,1764360792,13145.302980029992,28983.416425770003,53303.220061680004 2025-11-28,20:13:14.000,332,11132411,7245,0,1764360793,13145.323188959992,30367.20293955,53303.27595864 2025-11-28,20:13:15.000,332,11132154,6445,0,1764360794,13145.228880620001,30367.174743030002,53303.32486848 2025-11-28,20:13:16.000,332,11132301,7205,0,1764360795,13145.134572279996,27138.370090440003,53303.31788136 2025-11-28,20:13:18.000,332,11132344,6645,0,1764360797,13144.96616453,28522.022670749997,53303.359804080006 2025-11-28,20:13:19.000,332,11132365,7285,0,1764360798,13144.851647259995,31289.46176484,53303.53448208 2025-11-28,20:13:20.000,332,11132344,6765,0,1764360799,13144.75733891999,33134.458756260006,53303.49954648001 2025-11-28,20:13:21.000,332,11132323,7165,0,1764360800,13144.669766889994,28983.155607959998,53303.5414692 2025-11-28,20:13:22.000,332,11132260,6565,0,1764360801,13144.663030579999,27599.340897660004,53303.58339192 2025-11-28,20:13:23.000,332,11132324,7085,0,1764360802,13144.67650319999,26676.76486152,53303.56243056 2025-11-28,20:13:24.000,332,11132344,6805,0,1764360803,13144.70344844,34517.79412572,53303.60435328 2025-11-28,20:13:25.000,332,11132288,6725,0,1764360804,13144.72365737,30827.807192010005,53303.6812116 2025-11-28,20:13:26.000,332,11132305,7285,0,1764360805,13144.811229399995,24370.317722039996,53303.66723736001 2025-11-28,20:13:27.000,332,11132316,6885,0,1764360806,13144.9459556,27137.75681613,53303.63928888 2025-11-28,20:13:29.000,332,11132310,7005,0,1764360808,13145.181726449991,29905.280499779998,53303.70916008 2025-11-28,20:13:30.000,332,11132288,6725,0,1764360809,13145.249089550001,32672.853527340005,53303.73012144 2025-11-28,20:13:31.000,332,11132279,7245,0,1764360810,13145.350134200002,30366.843433920003,53303.73012144 2025-11-28,20:13:32.000,332,11132311,7365,0,1764360811,13145.397288369997,30367.224086939998,53303.81396688001 2025-11-28,20:13:33.000,332,11132375,7205,0,1764360812,13145.437706229997,31751.24322201,53303.841915360004 2025-11-28,20:13:34.000,332,11132331,7285,0,1764360813,13145.363606819992,27138.976315620006,53303.841915360004 2025-11-28,20:13:35.000,332,11132302,6765,0,1764360814,13145.249089550001,34980.53426457,53303.86986384 2025-11-28,20:13:36.000,332,11132306,6845,0,1764360815,13145.100890729991,25755.817174409996,53303.90479944001 2025-11-28,20:13:37.000,332,11132348,6765,0,1764360816,13144.83817463999,30828.378171539996,53303.911786560006 2025-11-28,20:13:38.000,332,11132341,7325,0,1764360817,13144.548513309994,30829.964225789998,53303.96768352 2025-11-28,20:13:40.000,332,11132333,7285,0,1764360819,13143.982663269991,28985.21395392,53304.0655032 2025-11-28,20:13:41.000,332,11132324,6565,0,1764360820,13143.693001939995,28985.347887390002,53304.02358048001 2025-11-28,20:13:42.000,332,11132312,6685,0,1764360821,13143.54480312,26679.055828769997,53304.009606240004 2025-11-28,20:13:43.000,332,11132289,7165,0,1764360822,13143.410076919994,29907.839333969998,53304.00261912001 2025-11-28,20:13:44.000,332,11132364,6725,0,1764360823,13143.362922749999,33136.61579004,53304.04454184 2025-11-28,20:13:45.000,332,11132273,7125,0,1764360824,13143.383131679999,31291.55535645,53303.98165776001 2025-11-28,20:13:46.000,332,11132311,7125,0,1764360825,13143.48417633,29907.550319639995,53303.93274792001 2025-11-28,20:13:47.000,332,11132286,6605,0,1764360826,13143.65932038999,29446.241154179996,53303.91877368 2025-11-28,20:13:48.000,332,11132340,6725,0,1764360827,13143.82099182999,29446.234105049996,53303.93274792001 2025-11-28,20:13:49.000,332,11132348,6885,0,1764360828,13143.989399580001,34058.74773099,53303.890825200004 2025-11-28,20:13:51.000,332,11132323,7045,0,1764360830,13144.440732349998,31752.568458449998,53303.88383808001 2025-11-28,20:13:52.000,332,11132309,7045,0,1764360831,13144.588931169994,27601.406292750005,53303.93973504 2025-11-28,20:13:53.000,332,11132277,7085,0,1764360832,13144.76407523,30830.337829680007,53303.98165776001 2025-11-28,20:13:54.000,332,11132365,7285,0,1764360833,13144.892065119995,24372.925900140006,53303.97467064 2025-11-28,20:13:55.000,332,11132266,6845,0,1764360834,13144.993109769995,28063.145455139995,53303.97467064 2025-11-28,20:13:56.000,332,11132301,7165,0,1764360835,13144.972900839995,28063.371027300003,53304.05152896001 2025-11-28,20:13:57.000,332,11132345,7045,0,1764360836,13144.9459556,29908.572443490004,53304.05152896001 2025-11-28,20:13:58.000,332,11132282,6605,0,1764360837,13144.85838356999,28986.229028639995,53304.0655032 2025-11-28,20:13:59.000,332,11132335,7245,0,1764360838,13144.68323951,26218.740590639994,53304.04454184 2025-11-28,20:14:00.000,332,11132352,6525,0,1764360839,13144.548513309994,31292.711413769997,53304.128387280005 2025-11-28,20:14:02.000,332,11132329,7165,0,1764360841,13144.225170429992,31292.68321725,53304.198258480006 2025-11-28,20:14:03.000,332,11132346,6965,0,1764360842,13144.103916849992,32215.174663829996,53304.1353744 2025-11-28,20:14:04.000,332,11132214,6885,0,1764360843,13144.009608510001,26218.726492379996,53304.177297120004 2025-11-28,20:14:05.000,332,11132314,6685,0,1764360844,13143.962454339991,28524.905764919997,53304.128387280005 2025-11-28,20:14:06.000,332,11132286,6805,0,1764360845,13143.928772790001,30831.099135719996,53304.07249032001 2025-11-28,20:14:07.000,332,11132340,6765,0,1764360846,13143.948981720001,32675.997439319995,53304.177297120004 2025-11-28,20:14:08.000,332,11132333,7245,0,1764360847,13143.928772790001,31753.407304919994,53304.14236152 2025-11-28,20:14:09.000,332,11132325,7325,0,1764360848,13143.942245409991,27140.80908942,53304.10043880001 2025-11-28,20:14:10.000,332,11132376,6685,0,1764360849,13143.975926959996,27602.10415662,53304.009606240004 2025-11-28,20:14:11.000,332,11132299,7165,0,1764360850,13144.009608510001,28985.827228230002,53304.04454184 2025-11-28,20:14:13.000,332,11132305,7165,0,1764360852,13143.955718029996,26679.894675239993,53303.995632 2025-11-28,20:14:14.000,332,11132288,6765,0,1764360853,13143.915300169996,32215.245155130004,53304.00261912001 2025-11-28,20:14:15.000,332,11132292,6725,0,1764360854,13143.901827549991,28525.448547930006,53304.02358048001 2025-11-28,20:14:16.000,332,11132314,7045,0,1764360855,13143.834464449996,31293.31058982,53303.97467064 2025-11-28,20:14:17.000,332,11132301,7285,0,1764360856,13143.814255519996,28525.963134420002,53304.05152896001 2025-11-28,20:14:18.000,332,11132338,6645,0,1764360857,13143.82772814,25297.384053989997,53304.00261912001 2025-11-28,20:14:19.000,332,11132339,7325,0,1764360858,13143.90856386,29910.186694260003,53303.911786560006 2025-11-28,20:14:20.000,332,11132297,7405,0,1764360859,13143.975926959996,32216.72547243,53303.960696400005 2025-11-28,20:14:21.000,332,11132367,7005,0,1764360860,13144.124125779992,32216.7184233,53303.94672216 2025-11-28,20:14:22.000,332,11132354,6445,0,1764360861,13144.346424009993,33139.1675751,53304.01659336 2025-11-28,20:14:24.000,332,11132378,6765,0,1764360863,13144.871856189995,28987.43442987,53304.05152896001 2025-11-28,20:14:25.000,332,11132301,7325,0,1764360864,13145.161517519991,28526.0054292,53304.079477440006 2025-11-28,20:14:26.000,332,11132322,6685,0,1764360865,13145.404024679992,31293.409277640007,53304.08646456 2025-11-28,20:14:27.000,332,11132362,6805,0,1764360866,13145.686949699993,28525.568383139995,53304.177297120004 2025-11-28,20:14:28.000,332,11132316,6805,0,1764360867,13145.90251162,28064.125284210008,53304.177297120004 2025-11-28,20:14:29.000,332,11132299,7245,0,1764360868,13146.111337229995,28064.05479291,53304.26114256 2025-11-28,20:14:30.000,332,11132315,7325,0,1764360869,13146.252799739996,30831.620771340007,53304.296078160005 2025-11-28,20:14:31.000,332,11132305,7365,0,1764360870,13146.421207489992,28525.36395837,53304.30306528 2025-11-28,20:14:32.000,332,11132330,6725,0,1764360871,13146.562669999992,26219.064850619994,53304.28909104001 2025-11-28,20:14:33.000,332,11132319,7165,0,1764360872,13146.683923579993,29909.376044310004,53304.30306528 2025-11-28,20:14:35.000,332,11132261,7245,0,1764360874,13146.879276569998,28064.639870700004,53304.40787208001 2025-11-28,20:14:36.000,332,11132309,7005,0,1764360875,13146.987057529994,31293.698291969995,53304.50569176001 2025-11-28,20:14:37.000,332,11132334,6525,0,1764360876,13147.18241052,34061.355909089994,53304.48473040001 2025-11-28,20:14:38.000,332,11132286,6725,0,1764360877,13147.26324624,28064.964130680004,53304.561588720004 2025-11-28,20:14:39.000,332,11132298,7045,0,1764360878,13147.371027199995,28064.85839373,53304.561588720004 2025-11-28,20:14:40.000,332,11132338,6925,0,1764360879,13147.512489709996,29909.756697329998,53304.59652432 2025-11-28,20:14:41.000,332,11132297,7325,0,1764360880,13147.627006980001,24835.694235510004,53304.73626672 2025-11-28,20:14:42.000,332,11132270,6685,0,1764360881,13147.734787939997,31293.141410700002,53304.77818944 2025-11-28,20:14:43.000,332,11132343,7125,0,1764360882,13147.862777829992,32676.90677709,53304.87600912 2025-11-28,20:14:44.000,332,11132301,7165,0,1764360883,13148.010976649988,33599.306584980004,53304.88998336001 2025-11-28,20:14:46.000,332,11132267,7165,0,1764360885,13148.192857019989,33599.32773237,53305.064661360004 2025-11-28,20:14:47.000,332,11132193,7205,0,1764360886,13148.327583219994,30370.741602809998,53305.14151968 2025-11-28,20:14:48.000,332,11132192,6565,0,1764360887,13148.34105584,29448.398187960003,53305.28126208 2025-11-28,20:14:49.000,332,11132366,6885,0,1764360888,13148.388210009995,31755.077948730002,53305.218378 2025-11-28,20:14:50.000,332,11132330,7045,0,1764360889,13148.35452845999,30371.594547540008,53305.26728784 2025-11-28,20:14:51.000,332,11132304,6605,0,1764360890,13148.327583219994,33139.548228119995,53305.31619768 2025-11-28,20:14:52.000,332,11132319,7165,0,1764360891,13148.300637979999,31294.649924519996,53305.39305600001 2025-11-28,20:14:53.000,332,11132350,6525,0,1764360892,13148.192857019989,27604.620696030004,53305.469914320005 2025-11-28,20:14:54.000,332,11132357,7125,0,1764360893,13148.172648089989,29449.772768309995,53305.518824160004 2025-11-28,20:14:55.000,332,11132165,7125,0,1764360894,13148.112021299989,28527.175584779994,53305.56074688001 2025-11-28,20:14:57.000,332,11132380,6645,0,1764360896,13148.165911779994,29449.23703443,53305.66555368 2025-11-28,20:14:58.000,332,11132323,7405,0,1764360897,13148.240011189999,34984.25620521,53305.735424880004 2025-11-28,20:14:59.000,332,11132317,7205,0,1764360898,13148.307374289994,34983.91784697,53305.686515040004 2025-11-28,20:15:00.000,332,11132312,6685,0,1764360899,13148.32084691,27603.38709828,53305.72145064 2025-11-28,20:15:01.000,332,11132339,7085,0,1764360900,13148.37473738999,29448.221959710005,53305.74939912001 2025-11-28,20:15:02.000,332,11132376,6485,0,1764360901,13148.45557310999,30370.73455368,53305.854205920004 2025-11-28,20:15:03.000,332,11132287,7205,0,1764360902,13148.408418939995,31754.549263980007,53305.903115760004 2025-11-28,20:15:04.000,332,11132286,6885,0,1764360903,13148.34105584,34522.31261805,53305.99394832001 2025-11-28,20:15:05.000,332,11132351,7085,0,1764360904,13148.192857019989,29448.60261273,53306.04984528 2025-11-28,20:15:06.000,332,11132144,6725,0,1764360905,13148.024449269993,29910.102104699996,53306.08478088001 2025-11-28,20:15:08.000,332,11132393,7165,0,1764360907,13147.573116499996,31294.480745399997,53306.04984528 2025-11-28,20:15:09.000,332,11132305,7165,0,1764360908,13147.330609339995,29910.955049430006,53306.18260056001 2025-11-28,20:15:10.000,332,11132348,6565,0,1764360909,13147.101574799999,26220.989263109994,53306.091768000006 2025-11-28,20:15:11.000,332,11132325,6885,0,1764360910,13146.872540259988,29911.286358540005,53306.21753616 2025-11-28,20:15:12.000,332,11132142,6725,0,1764360911,13146.724341439993,29450.005389600003,53306.1965748 2025-11-28,20:15:13.000,332,11132287,7245,0,1764360912,13146.528988450002,34523.96211447001,53306.24548464 2025-11-28,20:15:14.000,332,11132268,6725,0,1764360913,13146.380789629991,27604.67708907,53306.24548464 2025-11-28,20:15:15.000,332,11132351,7165,0,1764360914,13146.21911818999,27143.156449710004,53306.28740736 2025-11-28,20:15:16.000,332,11132324,6485,0,1764360915,13146.11807353999,30832.931909520004,53306.23151040001 2025-11-28,20:15:17.000,332,11132334,6805,0,1764360916,13146.030501509995,27603.683161740002,53306.25247176001 2025-11-28,20:15:19.000,332,11132350,6805,0,1764360918,13145.828412209994,27603.0628383,53306.30138160001 2025-11-28,20:15:20.000,332,11132337,7325,0,1764360919,13145.774521729989,34521.79098243,53306.378239920006 2025-11-28,20:15:21.000,332,11132304,6685,0,1764360920,13145.680213389998,31754.048775749994,53306.36426568 2025-11-28,20:15:22.000,332,11132373,7525,0,1764360921,13145.585905049993,31292.67616812,53306.37125280001 2025-11-28,20:15:23.000,332,11132297,7125,0,1764360922,13145.417497299997,28525.131337080005,53306.308368720005 2025-11-28,20:15:24.000,332,11132176,6965,0,1764360923,13145.195199069996,28063.927908569996,53306.378239920006 2025-11-28,20:15:25.000,332,11132285,7365,0,1764360924,13144.93921928999,33137.92692822,53306.427149760006 2025-11-28,20:15:26.000,332,11132389,7325,0,1764360925,13144.649557959994,26219.1776367,53306.378239920006 2025-11-28,20:15:27.000,332,11132286,6324,0,1764360926,13144.299269839998,28986.856401209996,53306.3363172 2025-11-28,20:15:28.000,332,11132331,7045,0,1764360927,13143.935509099996,28525.772807910005,53306.357278560004 2025-11-28,20:15:30.000,332,11132323,7285,0,1764360929,13143.268614409993,27603.351852630003,53306.238497520004 2025-11-28,20:15:31.000,332,11132337,7085,0,1764360930,13142.992425700002,22990.563310619997,53306.189587680004 2025-11-28,20:15:32.000,332,11132273,7005,0,1764360931,13142.729709610001,35444.64193464001,53306.17561344 2025-11-28,20:15:33.000,332,11132349,7205,0,1764360932,13142.433311969995,27602.9218557,53306.11272936001 2025-11-28,20:15:34.000,332,11132282,6925,0,1764360933,13142.23795897999,26218.888622369996,53306.04984528 2025-11-28,20:15:35.000,332,11132337,7285,0,1764360934,13142.076287539989,29908.76981913,53306.04984528 2025-11-28,20:15:36.000,332,11132339,7085,0,1764360935,13141.914616100003,29447.277376290003,53305.99394832001 2025-11-28,20:15:37.000,332,11132295,7165,0,1764360936,13141.725999419992,32214.66007734,53305.94503848001 2025-11-28,20:15:38.000,332,11132319,6925,0,1764360937,13141.611482150001,29447.00950935,53305.86818016001 2025-11-28,20:15:39.000,332,11132298,6885,0,1764360938,13141.503701189991,28063.201848180004,53305.78433472 2025-11-28,20:15:41.000,332,11132386,6565,0,1764360940,13141.315084509995,29447.065902389993,53305.70048928001 2025-11-28,20:15:42.000,332,11132363,7205,0,1764360941,13141.20730355,28063.39217469,53305.539785520006 2025-11-28,20:15:43.000,332,11132405,7165,0,1764360942,13141.06584104,26679.697299599997,53305.567734000004 2025-11-28,20:15:44.000,332,11132315,7045,0,1764360943,13140.951323769994,28986.229028639995,53305.518824160004 2025-11-28,20:15:45.000,332,11132331,7285,0,1764360944,13140.823333879998,28525.17363186,53305.46292720001 2025-11-28,20:15:46.000,332,11132424,6605,0,1764360945,13140.587563029992,32215.513022069994,53305.41401736001 2025-11-28,20:15:47.000,332,11132323,7005,0,1764360946,13140.392210040001,28064.393151149998,53305.34414616001 2025-11-28,20:15:48.000,332,11132364,6845,0,1764360947,13140.176648119996,30832.290438690005,53305.218378 2025-11-28,20:15:49.000,332,11132347,7525,0,1764360948,13139.83983261999,31293.80402892,53305.19741664001 2025-11-28,20:15:50.000,332,11132328,6645,0,1764360949,13139.563643909998,30371.50290885,53305.09959696 2025-11-28,20:15:52.000,332,11132277,6925,0,1764360951,13138.98432124999,28065.464618910002,53304.966841680005 2025-11-28,20:15:53.000,332,11132393,6885,0,1764360952,13138.755286709995,30371.925856650007,53304.84107352001 2025-11-28,20:15:54.000,332,11132301,7245,0,1764360953,13138.58014264999,31294.480745399997,53304.750240960006 2025-11-28,20:15:55.000,332,11132402,6645,0,1764360954,13138.445416449998,28526.710342200007,53304.61748568 2025-11-28,20:15:56.000,332,11132378,6645,0,1764360955,13138.364580729998,28526.660998289997,53304.533640240006 2025-11-28,20:15:57.000,332,11132378,6805,0,1764360956,13138.303953939998,30371.643891450003,53304.393897840004 2025-11-28,20:15:58.000,332,11132362,6685,0,1764360957,13138.337635489988,29910.22898904,53304.296078160005 2025-11-28,20:15:59.000,332,11132349,7205,0,1764360958,13138.290481319993,35445.297503730006,53304.21223272 2025-11-28,20:16:00.000,332,11132333,7205,0,1764360959,13138.256799770003,32216.373015930003,53304.2052456 2025-11-28,20:16:01.000,332,11132307,7125,0,1764360960,13138.263536079998,32677.56234618,53304.128387280005 2025-11-28,20:16:03.000,332,11132375,7125,0,1764360962,13138.068183089992,31755.021555690008,53303.97467064 2025-11-28,20:16:04.000,332,11132344,6805,0,1764360963,13137.994083680001,27142.324652370007,53303.89781232 2025-11-28,20:16:05.000,332,11132347,7085,0,1764360964,13137.906511649991,30371.20684539,53303.77903128 2025-11-28,20:16:06.000,332,11132343,7205,0,1764360965,13137.805466999991,26219.826156659998,53303.66723736001 2025-11-28,20:16:07.000,332,11132361,7005,0,1764360966,13137.75157652,32677.675132260003,53303.6812116 2025-11-28,20:16:08.000,332,11132318,6525,0,1764360967,13137.798730689996,30832.699288229996,53303.59037904 2025-11-28,20:16:09.000,332,11132322,7045,0,1764360968,13137.785258069991,34522.94703975,53303.48557224 2025-11-28,20:16:10.000,332,11132347,7005,0,1764360969,13137.83241224,30832.9742043,53303.40172680001 2025-11-28,20:16:11.000,332,11132326,6765,0,1764360970,13137.946929509992,27143.064811019998,53303.31089424001 2025-11-28,20:16:12.000,332,11132332,6685,0,1764360971,13138.034501540002,27604.613646900005,53303.26198440001 2025-11-28,20:16:14.000,332,11132330,7045,0,1764360973,13138.250063459993,32218.107101910005,53303.171151840004 2025-11-28,20:16:15.000,332,11132322,6925,0,1764360974,13138.378053349988,31757.36186685,53303.10826776 2025-11-28,20:16:16.000,332,11132278,6885,0,1764360975,13138.526252169999,27144.96102699,53302.97551248001 2025-11-28,20:16:17.000,332,11132367,7205,0,1764360976,13138.634033129994,28529.128193790006,53302.96852536 2025-11-28,20:16:18.000,332,11132356,6565,0,1764360977,13138.7485504,24377.78275071,53302.94057688 2025-11-28,20:16:19.000,332,11132374,6685,0,1764360978,13138.80917719,27145.75052955,53302.94756400001 2025-11-28,20:16:20.000,332,11132262,6805,0,1764360979,13138.86306766999,29913.683062740005,53302.884679920004 2025-11-28,20:16:21.000,332,11132285,7085,0,1764360980,13138.84959505,23455.68605541,53302.91961552 2025-11-28,20:16:22.000,332,11132351,7245,0,1764360981,13138.82264980999,26684.751525810003,53302.8427572 2025-11-28,20:16:23.000,332,11132331,6965,0,1764360982,13138.72834147,29452.45143771,53302.87070568 2025-11-28,20:16:25.000,332,11132390,6845,0,1764360984,13138.317426559988,31758.736447200004,53302.87769280001 2025-11-28,20:16:26.000,332,11132373,7125,0,1764360985,13138.101864639997,29913.619620569996,53302.80782160001 2025-11-28,20:16:27.000,332,11132330,6565,0,1764360986,13137.81220331,30374.89354038,53302.82179584 2025-11-28,20:16:28.000,332,11132323,7365,0,1764360987,13137.556223529995,30374.985179070005,53302.82878296001 2025-11-28,20:16:29.000,332,11132395,7325,0,1764360988,13137.300243749989,27607.468544550007,53302.80782160001 2025-11-28,20:16:30.000,332,11132379,6925,0,1764360989,13137.051000279993,28068.911643479994,53302.74493752 2025-11-28,20:16:31.000,332,11132329,7365,0,1764360990,13136.875856220002,28069.144264770002,53302.74493752 2025-11-28,20:16:32.000,332,11132352,6525,0,1764360991,13136.768075259992,29453.191596360004,53302.71000192001 2025-11-28,20:16:33.000,332,11132280,6605,0,1764360992,13136.61314013,31759.89955365,53302.668079200004 2025-11-28,20:16:34.000,332,11132356,6525,0,1764360993,13136.57272227,28531.179490619994,53302.60519512 2025-11-28,20:16:36.000,332,11132321,7365,0,1764360995,13136.579458579996,28993.07373387,53302.47243984001 2025-11-28,20:16:37.000,332,11132360,6765,0,1764360996,13136.660294299996,27148.210675919996,53302.47243984001 2025-11-28,20:16:38.000,332,11132284,6685,0,1764360997,13136.835438360002,29916.192553019995,53302.3885944 2025-11-28,20:16:39.000,332,11132299,7205,0,1764360998,13136.983637179997,30377.76253629,53302.34667168001 2025-11-28,20:16:40.000,332,11132302,6765,0,1764360999,13137.111627069993,32684.4281988,53302.32571032001 2025-11-28,20:16:41.000,332,11132282,6885,0,1764361000,13137.293507439994,31761.979047,53302.283787600005 2025-11-28,20:16:42.000,332,11132308,6525,0,1764361001,13137.42823364,29916.92566254,53302.25583912001 2025-11-28,20:16:43.000,332,11132316,6685,0,1764361002,13137.596641389995,29455.694037509995,53302.248852 2025-11-28,20:16:44.000,332,11132363,7605,0,1764361003,13137.73136759,29455.827970979997,53302.248852 2025-11-28,20:16:45.000,332,11132317,7285,0,1764361004,13137.81220331,25304.130071399995,53302.24186488 2025-11-28,20:16:47.000,332,11132320,6765,0,1764361006,13137.61011401,26688.13510821,53302.32571032001 2025-11-28,20:16:48.000,332,11132343,7165,0,1764361007,13137.48212411999,29456.095837920002,53302.27680048001 2025-11-28,20:16:49.000,332,11132359,7325,0,1764361008,13137.152044929993,28994.80781985,53302.248852 2025-11-28,20:16:50.000,332,11132330,6645,0,1764361009,13136.801756809997,31301.395941929994,53302.283787600005 2025-11-28,20:16:51.000,332,11132337,7125,0,1764361010,13136.45146869,30378.855151440002,53302.29077472 2025-11-28,20:16:52.000,332,11132353,7405,0,1764361011,13136.020344849989,29456.356655730007,53302.32571032001 2025-11-28,20:16:53.000,332,11132309,7085,0,1764361012,13135.683529349997,29917.75745988,53302.3187232 2025-11-28,20:16:54.000,332,11132413,7285,0,1764361013,13135.259141819995,30379.256951849995,53302.30474896001 2025-11-28,20:16:55.000,332,11132156,6725,0,1764361014,13134.949271559999,25305.074654819997,53302.25583912001 2025-11-28,20:16:56.000,332,11132130,6845,0,1764361015,13134.673082849993,28073.119974090005,53302.185967920006 2025-11-28,20:16:58.000,332,11132336,7245,0,1764361017,13134.316058420001,28996.23879324,53302.074174 2025-11-28,20:16:59.000,332,11132384,7125,0,1764361018,13134.120705429996,29919.082696319994,53302.0043028 2025-11-28,20:17:00.000,332,11132300,6765,0,1764361019,13133.999451849995,33148.571114520004,53301.948405840005 2025-11-28,20:17:01.000,332,11132273,7125,0,1764361020,13133.857989339995,25306.533824729995,53301.76674072 2025-11-28,20:17:02.000,332,11132345,7165,0,1764361021,13133.709790519999,30842.638561529995,53301.84359904001 2025-11-28,20:17:03.000,332,11132187,7165,0,1764361022,13133.595273249994,27613.61538591,53301.73879224 2025-11-28,20:17:04.000,332,11132197,7205,0,1764361023,13133.447074429998,26691.159184980002,53301.6898824 2025-11-28,20:17:05.000,332,11132165,7445,0,1764361024,13133.372975019993,31304.582148689995,53301.626998319996 2025-11-28,20:17:06.000,332,11132261,7205,0,1764361025,13133.251721439992,28536.825843750004,53301.6200112 2025-11-28,20:17:07.000,332,11132161,6845,0,1764361026,13133.110258929992,27614.228660220004,53301.55712712001 2025-11-28,20:17:09.000,332,11132341,7365,0,1764361028,13132.80712497999,31766.30721282,53301.41738472001 2025-11-28,20:17:10.000,332,11132348,6725,0,1764361029,13132.68587139999,31305.033293009998,53301.396423360005 2025-11-28,20:17:11.000,332,11132416,6525,0,1764361030,13132.510727339999,33150.40388832,53301.35450064 2025-11-28,20:17:12.000,332,11132363,7125,0,1764361031,13132.342319589989,24846.61333788,53301.24270672 2025-11-28,20:17:13.000,332,11132312,6765,0,1764361032,13132.234538629993,28998.65664483,53301.24270672 2025-11-28,20:17:14.000,332,11132338,7005,0,1764361033,13132.113285049993,27614.75734497,53301.21475824 2025-11-28,20:17:15.000,332,11132376,6685,0,1764361034,13132.039185640002,34996.09169448,53301.1658484 2025-11-28,20:17:16.000,332,11132311,7245,0,1764361035,13132.012240399992,32689.581112829997,53301.11693856 2025-11-28,20:17:17.000,332,11132303,7285,0,1764361036,13132.052658259992,29921.712021810003,53301.07501584 2025-11-28,20:17:18.000,332,11132373,7365,0,1764361037,13132.126757669997,28537.777476300005,53301.01911888 2025-11-28,20:17:20.000,332,11132369,7325,0,1764361039,13132.396210069994,26231.203452479996,53300.87238936 2025-11-28,20:17:21.000,332,11132334,7005,0,1764361040,13132.5511452,29921.90939745,53300.80251816 2025-11-28,20:17:22.000,332,11132366,6645,0,1764361041,13132.74649818999,27615.22258755,53300.76758256001 2025-11-28,20:17:23.000,332,11132393,6965,0,1764361042,13132.881224389996,32228.58210909,53300.725659840005 2025-11-28,20:17:24.000,332,11132417,7045,0,1764361043,13133.069841069992,30383.401840289996,53300.725659840005 2025-11-28,20:17:25.000,332,11132370,6645,0,1764361044,13133.177622030002,29922.134969609993,53300.68373712 2025-11-28,20:17:26.000,332,11132383,7325,0,1764361045,13133.244985129997,32228.927516459997,53300.68373712 2025-11-28,20:17:27.000,332,11132332,6605,0,1764361046,13133.244985129997,28538.397799740007,53300.676750000006 2025-11-28,20:17:28.000,332,11132390,6725,0,1764361047,13133.184358339997,29922.642506970005,53300.61386592 2025-11-28,20:17:29.000,332,11132282,7005,0,1764361048,13133.103522619997,30845.486410049998,53300.59989168001 2025-11-28,20:17:31.000,332,11132353,7365,0,1764361050,13132.840806529995,24848.615290800008,53300.59290456 2025-11-28,20:17:32.000,332,11132343,7085,0,1764361051,13132.68587139999,26232.902292810002,53300.557968960005 2025-11-28,20:17:33.000,332,11132344,6725,0,1764361052,13132.510727339999,26233.09966845,53300.47412352 2025-11-28,20:17:34.000,332,11132324,7045,0,1764361053,13132.382737449989,29924.010038189997,53300.509059120006 2025-11-28,20:17:35.000,332,11132297,7245,0,1764361054,13132.268220179998,29001.483345960005,53300.43220080001 2025-11-28,20:17:36.000,332,11132340,6765,0,1764361055,13132.160439220002,31308.289991070007,53300.46014928001 2025-11-28,20:17:37.000,332,11132338,6525,0,1764361056,13132.086339809997,35460.467231489994,53300.29944552 2025-11-28,20:17:38.000,332,11132322,6805,0,1764361057,13132.093076119992,25311.038218800008,53300.2575228 2025-11-28,20:17:39.000,332,11132320,6845,0,1764361058,13132.052658259992,30847.164102990006,53300.15970312 2025-11-28,20:17:40.000,332,11132350,6845,0,1764361059,13132.079603500002,29001.85694985,53300.15970312 2025-11-28,20:17:42.000,332,11132287,7165,0,1764361061,13132.221066009988,34538.025128819994,53300.12476752001 2025-11-28,20:17:43.000,332,11132369,7365,0,1764361062,13132.342319589989,28079.25976632,53300.054896320005 2025-11-28,20:17:44.000,332,11132329,7325,0,1764361063,13132.470309479999,29001.955637670006,53300.04790920001 2025-11-28,20:17:45.000,332,11132353,7205,0,1764361064,13132.530936269999,31770.036202589996,53300.005986480006 2025-11-28,20:17:46.000,332,11132324,6925,0,1764361065,13132.57135413,28540.667619600004,53299.99899936001 2025-11-28,20:17:47.000,332,11132251,6925,0,1764361066,13132.64545353999,31308.68474235,53300.02694784001 2025-11-28,20:17:48.000,332,11132339,7005,0,1764361067,13132.65218985,29002.00498158,53299.99899936001 2025-11-28,20:17:49.000,332,11132376,6965,0,1764361068,13132.64545353999,31770.022104329997,53300.03393496 2025-11-28,20:17:50.000,332,11132361,7445,0,1764361069,13132.63198092,24849.83479029,53300.01996072 2025-11-28,20:17:51.000,332,11132347,7045,0,1764361070,13132.64545353999,27617.978797379998,53300.02694784001 2025-11-28,20:17:53.000,332,11132333,7365,0,1764361072,13132.5511452,24388.567919609995,53300.03393496 2025-11-28,20:17:54.000,332,11132277,7325,0,1764361073,13132.50399102999,28540.604177429996,53300.03393496 2025-11-28,20:17:55.000,332,11132332,6565,0,1764361074,13132.517463649994,28079.309110229995,53300.01996072 2025-11-28,20:17:56.000,332,11132389,7285,0,1764361075,13132.54440888999,30385.93952709,53299.95707664001 2025-11-28,20:17:57.000,332,11132344,6685,0,1764361076,13132.537672579994,26233.804581450007,53299.95707664001 2025-11-28,20:17:58.000,332,11132333,7365,0,1764361077,13132.62524460999,26695.000960830002,53299.9431024 2025-11-28,20:17:59.000,332,11132305,7245,0,1764361078,13132.76670711999,31769.740139129994,53300.04092208 2025-11-28,20:18:00.000,332,11132340,6685,0,1764361079,13132.82733390999,24849.425940750007,53299.97105088 2025-11-28,20:18:01.000,332,11132322,6725,0,1764361080,13132.901433319996,31308.06441891,53299.92214104 2025-11-28,20:18:02.000,332,11132343,6925,0,1764361081,13133.022686899996,29462.482349700003,53299.91515392 2025-11-28,20:18:04.000,332,11132348,6845,0,1764361083,13133.170885719992,32691.427984890004,53299.9431024 2025-11-28,20:18:05.000,332,11132284,6725,0,1764361084,13133.218039890002,32229.949640310006,53299.97105088 2025-11-28,20:18:06.000,332,11132324,6685,0,1764361085,13133.244985129997,29461.805633220007,53299.9431024 2025-11-28,20:18:07.000,332,11132360,6525,0,1764361086,13133.278666680002,32229.590134679995,53299.9431024 2025-11-28,20:18:08.000,332,11132302,6645,0,1764361087,13133.251721439992,27616.160121840003,53299.97105088 2025-11-28,20:18:09.000,332,11132377,7165,0,1764361088,13133.292139299992,29922.677752620002,53300.0129736 2025-11-28,20:18:10.000,332,11132316,6605,0,1764361089,13133.292139299992,28999.92548823,53300.005986480006 2025-11-28,20:18:11.000,332,11132344,6765,0,1764361090,13133.319084540002,30383.775444180006,53299.99899936001 2025-11-28,20:18:12.000,332,11132317,7165,0,1764361091,13133.359502400002,28077.01109385,53299.99899936001 2025-11-28,20:18:13.000,332,11132328,6525,0,1764361092,13133.433601809993,28999.46024565,53300.0129736 2025-11-28,20:18:15.000,332,11132340,6805,0,1764361094,13133.689581589999,25769.837893980002,53299.99201224 2025-11-28,20:18:16.000,332,11132277,6965,0,1764361095,13133.86472564999,30382.90135206,53300.03393496 2025-11-28,20:18:17.000,332,11132356,6525,0,1764361096,13134.15438698,31766.751308010003,53300.117780399996 2025-11-28,20:18:18.000,332,11132295,7045,0,1764361097,13134.410366759992,26230.420999049995,53300.15970312 2025-11-28,20:18:19.000,332,11132351,7405,0,1764361098,13134.767391189998,29459.564009880007,53300.173677360006 2025-11-28,20:18:20.000,332,11132337,7165,0,1764361099,13135.036843589995,31304.52575565,53300.13175464 2025-11-28,20:18:21.000,332,11132324,6725,0,1764361100,13135.380395399996,29458.943686440005,53300.14572888001 2025-11-28,20:18:22.000,332,11132346,6565,0,1764361101,13135.771101379993,29920.027279739996,53300.222587200005 2025-11-28,20:18:23.000,332,11132318,6765,0,1764361102,13136.114653189994,25306.611365160003,53300.2575228 2025-11-28,20:18:24.000,332,11132331,7365,0,1764361103,13136.49188655,30842.293154159997,53300.29944552 2025-11-28,20:18:26.000,332,11132304,6885,0,1764361105,13137.232880649994,25306.181368229998,53300.2575228 2025-11-28,20:18:27.000,332,11132286,6605,0,1764361106,13137.63032294,31764.495586410005,53300.36931672 2025-11-28,20:18:28.000,332,11132337,7285,0,1764361107,13138.068183089992,29919.103843710007,53300.41822656 2025-11-28,20:18:29.000,332,11132225,7125,0,1764361108,13138.479097999989,36377.38281624,53300.52303336 2025-11-28,20:18:30.000,332,11132200,6725,0,1764361109,13138.86980398,24383.118942119996,53300.58591744 2025-11-28,20:18:31.000,332,11132374,6485,0,1764361110,13139.327873059992,31764.002147310006,53300.70469848 2025-11-28,20:18:32.000,332,11132335,7525,0,1764361111,13139.725315349999,31763.882312100002,53300.7116856 2025-11-28,20:18:33.000,332,11132329,7005,0,1764361112,13140.136230259996,28073.352595379998,53300.73963408 2025-11-28,20:18:34.000,332,11132354,6805,0,1764361113,13140.459573139997,27612.02933166,53300.844440880006 2025-11-28,20:18:35.000,332,11132348,6645,0,1764361114,13140.776179709988,31302.46036056,53300.87937648 2025-11-28,20:18:37.000,332,11132337,7325,0,1764361116,13141.30161188999,30379.884324419996,53301.08899008 2025-11-28,20:18:38.000,332,11132375,7085,0,1764361117,13141.523910119991,29457.371730450002,53301.25668096 2025-11-28,20:18:39.000,332,11132333,7245,0,1764361118,13141.672108940002,29457.343533930005,53301.27065520001 2025-11-28,20:18:40.000,332,11132317,7365,0,1764361119,13141.779889899997,26689.41100074,53301.4103976 2025-11-28,20:18:41.000,332,11132282,6725,0,1764361120,13141.860725619998,32225.078691479997,53301.46629456001 2025-11-28,20:18:42.000,332,11132332,6965,0,1764361121,13141.961770269998,25766.552999399995,53301.59904984 2025-11-28,20:18:43.000,332,11132398,6645,0,1764361122,13141.981979199998,28534.231763910007,53301.71084376 2025-11-28,20:18:44.000,332,11132305,7325,0,1764361123,13141.961770269998,28995.230767650006,53301.70385664001 2025-11-28,20:18:45.000,332,11132375,7045,0,1764361124,13141.934825029988,29917.40500338,53301.81565056 2025-11-28,20:18:46.000,332,11132326,6565,0,1764361125,13141.901143479998,31300.85315892,53301.89250888001 2025-11-28,20:18:48.000,332,11132363,7205,0,1764361127,13141.806835139992,27148.210675919996,53301.95539296 2025-11-28,20:18:49.000,332,11132354,6605,0,1764361128,13141.793362520002,28531.60948755,53302.09513536 2025-11-28,20:18:50.000,332,11132373,7205,0,1764361129,13141.604745839992,23457.011291849994,53302.17199368 2025-11-28,20:18:51.000,332,11132401,6925,0,1764361130,13141.49022857,29914.782727020007,53302.24186488 2025-11-28,20:18:52.000,332,11132345,7205,0,1764361131,13141.38918392,27146.814948180006,53302.283787600005 2025-11-28,20:18:53.000,332,11132355,7125,0,1764361132,13141.34876606,27146.610523409996,53302.29776184 2025-11-28,20:18:54.000,332,11132394,6765,0,1764361133,13141.274666649995,28530.397037190007,53302.32571032001 2025-11-28,20:18:55.000,332,11132330,6645,0,1764361134,13141.234248789995,23917.354726499994,53302.402568640005 2025-11-28,20:18:56.000,332,11132386,6365,0,1764361135,13141.24098509999,26223.766620330003,53302.43051712 2025-11-28,20:18:57.000,332,11132346,6725,0,1764361136,13141.20056723999,30375.19665297,53302.53532392 2025-11-28,20:18:59.000,332,11132370,6965,0,1764361138,13141.20730355,29913.527981880005,53302.570259520005 2025-11-28,20:19:00.000,332,11132345,7005,0,1764361139,13141.092786279994,27145.581350430002,53302.56327240001 2025-11-28,20:19:01.000,332,11132323,7405,0,1764361140,13141.011950559994,29913.041591910005,53302.598208 2025-11-28,20:19:02.000,332,11132283,6965,0,1764361141,13140.890696979994,28990.32457317,53302.62615648 2025-11-28,20:19:03.000,332,11132344,6445,0,1764361142,13140.715552919988,36370.5592584,53302.67506632 2025-11-28,20:19:04.000,332,11132283,7165,0,1764361143,13140.533672550002,28528.458526439994,53302.65410496 2025-11-28,20:19:05.000,332,11132302,6805,0,1764361144,13140.277692769996,29912.097008490004,53302.72397616 2025-11-28,20:19:06.000,332,11132380,6725,0,1764361145,13140.055394539995,26221.658930460006,53302.772886 2025-11-28,20:19:07.000,332,11132397,7125,0,1764361146,13139.86004154999,27605.241019470006,53302.716989040004 2025-11-28,20:19:08.000,332,11132384,6685,0,1764361147,13139.664688559998,33140.224944600006,53302.716989040004 2025-11-28,20:19:10.000,332,11132310,6685,0,1764361149,13139.361554609997,29910.729477269997,53302.716989040004 2025-11-28,20:19:11.000,332,11132280,6845,0,1764361150,13139.125783759991,25759.116167250002,53302.71000192001 2025-11-28,20:19:12.000,332,11132355,7245,0,1764361151,13139.044948039991,30371.573400149995,53302.68205344001 2025-11-28,20:19:13.000,332,11132335,6885,0,1764361152,13138.89001291,28526.30854179,53302.7030148 2025-11-28,20:19:14.000,332,11132337,6925,0,1764361153,13138.78223194999,32216.189738550005,53302.74493752 2025-11-28,20:19:15.000,332,11132339,7165,0,1764361154,13138.66097836999,31293.47976894,53302.772886 2025-11-28,20:19:16.000,332,11132345,6885,0,1764361155,13138.566670029999,29909.502928650007,53302.62615648 2025-11-28,20:19:17.000,332,11132353,7165,0,1764361156,13138.492570619994,32676.864482310004,53302.65410496 2025-11-28,20:19:18.000,332,11132386,6565,0,1764361157,13138.458889069989,27141.59859198,53302.6331436 2025-11-28,20:19:19.000,332,11132341,7245,0,1764361158,13138.479097999989,34521.727540260006,53302.60519512 2025-11-28,20:19:21.000,332,11132301,7365,0,1764361160,13138.55993371999,26218.881573239996,53302.53532392 2025-11-28,20:19:22.000,332,11132338,6845,0,1764361161,13138.64750575,31292.796003330004,53302.54231104001 2025-11-28,20:19:23.000,332,11132318,6605,0,1764361162,13138.775495639995,29909.058833460003,53302.51436256001 2025-11-28,20:19:24.000,332,11132336,6525,0,1764361163,13138.93043077,29909.122275629998,53302.48641408 2025-11-28,20:19:25.000,332,11132300,6525,0,1764361164,13139.065156969991,26219.071899749993,53302.40955576 2025-11-28,20:19:26.000,332,11132274,6805,0,1764361165,13139.186410549992,29909.072931720002,53302.451478480005 2025-11-28,20:19:27.000,332,11132353,7245,0,1764361166,13139.240301029997,27602.682185280006,53302.47243984001 2025-11-28,20:19:28.000,332,11132323,7245,0,1764361167,13139.361554609997,30831.423395699996,53302.43750424 2025-11-28,20:19:29.000,332,11132365,7245,0,1764361168,13139.428917709993,31292.457645090006,53302.451478480005 2025-11-28,20:19:30.000,332,11132315,7205,0,1764361169,13139.462599259998,31753.477796220002,53302.43750424 2025-11-28,20:19:32.000,332,11132297,7165,0,1764361171,13139.664688559998,28062.652016039996,53302.48641408 2025-11-28,20:19:33.000,332,11132336,6565,0,1764361172,13139.732051659994,30368.591618160004,53302.47243984001 2025-11-28,20:19:34.000,332,11132326,6725,0,1764361173,13139.785942139999,24833.1776961,53302.46545272 2025-11-28,20:19:35.000,332,11132280,6645,0,1764361174,13139.873514169994,26677.864525800003,53302.47243984001 2025-11-28,20:19:36.000,332,11132298,6725,0,1764361175,13139.88025047999,32673.748766849996,53302.402568640005 2025-11-28,20:19:37.000,332,11132294,6765,0,1764361176,13139.88025047999,28983.641997929997,53302.40955576 2025-11-28,20:19:38.000,332,11132332,6525,0,1764361177,13139.86004154999,30828.49095762,53302.46545272 2025-11-28,20:19:39.000,332,11132301,7125,0,1764361178,13139.81962368999,31750.92601116,53302.47942696 2025-11-28,20:19:40.000,332,11132334,6685,0,1764361179,13139.83983261999,27599.756796329995,53302.41654288 2025-11-28,20:19:41.000,332,11132319,7245,0,1764361180,13139.86677786,29905.992461910006,53302.402568640005 2025-11-28,20:19:43.000,332,11132316,6565,0,1764361182,13140.14296656999,27599.756796329995,53302.332697440004 2025-11-28,20:19:44.000,332,11132337,7205,0,1764361183,13140.378737419996,28983.515113589994,53302.3187232 2025-11-28,20:19:45.000,332,11132319,7085,0,1764361184,13140.708816609993,29905.957216259994,53302.39558152001 2025-11-28,20:19:46.000,332,11132278,6845,0,1764361185,13141.011950559994,24832.275407459994,53302.41654288 2025-11-28,20:19:47.000,332,11132301,7085,0,1764361186,13141.40939285,28060.896782669995,53302.402568640005 2025-11-28,20:19:48.000,332,11132330,6805,0,1764361187,13141.779889899997,28522.177751609997,53302.43051712 2025-11-28,20:19:49.000,332,11132318,6605,0,1764361188,13142.123441709999,28522.198898999995,53302.44449136001 2025-11-28,20:19:50.000,332,11132335,7045,0,1764361189,13142.46699352,26677.159612799995,53302.50737544 2025-11-28,20:19:51.000,332,11132372,6605,0,1764361190,13142.776863779996,28522.14250596,53302.47942696 2025-11-28,20:19:52.000,332,11132317,7205,0,1764361191,13142.985689389992,32673.269426009996,53302.5283368 2025-11-28,20:19:54.000,332,11132304,6725,0,1764361193,13143.261878099998,32211.960260549997,53302.619169360005 2025-11-28,20:19:55.000,332,11132325,7125,0,1764361194,13143.309032269994,36824.29765824,53302.67506632 2025-11-28,20:19:56.000,332,11132326,6965,0,1764361195,13143.275350719989,28983.042821879993,53302.7030148 2025-11-28,20:19:57.000,332,11132317,7045,0,1764361196,13143.255141789989,29905.393285860002,53302.80782160001 2025-11-28,20:19:58.000,332,11132291,6885,0,1764361197,13143.194514999988,27599.030735940003,53302.8427572 2025-11-28,20:19:59.000,332,11132328,6725,0,1764361198,13143.093470350002,28521.430543830007,53302.94057688 2025-11-28,20:20:00.000,332,11132312,6805,0,1764361199,13142.985689389992,29905.10427153,53302.97551248001 2025-11-28,20:20:01.000,332,11132354,6525,0,1764361200,13142.952007840002,35440.010656230006,53303.0873064 2025-11-28,20:20:02.000,332,11132283,7245,0,1764361201,13142.871172120002,25753.935056700007,53303.08031928 2025-11-28,20:20:03.000,332,11132326,6685,0,1764361202,13142.810545330001,28060.276459229994,53303.073332160006 2025-11-28,20:20:05.000,332,11132268,5805,0,1764361204,13142.803809019992,30366.956220000007,53303.122242000005 2025-11-28,20:20:06.000,332,11132294,6485,0,1764361205,13142.797072709996,30828.519154139998,53303.1571776 2025-11-28,20:20:07.000,332,11132306,5684,0,1764361206,13142.830754260001,28522.46676594,53303.11525488001 2025-11-28,20:20:08.000,332,11132332,6765,0,1764361207,13142.871172120002,29906.443606229994,53303.19910032 2025-11-28,20:20:09.000,332,11132346,7045,0,1764361208,13142.864435809992,32674.080075959995,53303.15019048 2025-11-28,20:20:10.000,332,11132305,7165,0,1764361209,13142.857699499997,28984.135437029996,53303.220061680004 2025-11-28,20:20:11.000,332,11132389,7245,0,1764361210,13142.817281639997,27600.377119769997,53303.23403592001 2025-11-28,20:20:12.000,332,11132308,6605,0,1764361211,13142.817281639997,31751.546334600003,53303.289932880005 2025-11-28,20:20:13.000,332,11132316,6725,0,1764361212,13142.756654849996,32673.932044229994,53303.27595864 2025-11-28,20:20:14.000,332,11132349,7445,0,1764361213,13142.716236989996,31290.004547849996,53303.33185560001 2025-11-28,20:20:16.000,332,11132322,6725,0,1764361215,13142.62192864999,28522.30463595,53303.42268816 2025-11-28,20:20:17.000,332,11132313,7165,0,1764361216,13142.50067506999,34057.26741369,53303.47858512001 2025-11-28,20:20:18.000,332,11132334,6725,0,1764361217,13142.33900362999,29444.951163389997,53303.471598 2025-11-28,20:20:19.000,332,11132337,7365,0,1764361218,13142.211013739994,30367.780968210005,53303.47858512001 2025-11-28,20:20:20.000,332,11132342,6605,0,1764361219,13142.035869679989,26216.950111619997,53303.527494960006 2025-11-28,20:20:21.000,332,11132349,7205,0,1764361220,13141.847252999993,28062.482836919997,53303.52050784001 2025-11-28,20:20:22.000,332,11132303,7285,0,1764361221,13141.651900010002,27601.730552730005,53303.48557224 2025-11-28,20:20:23.000,332,11132345,7205,0,1764361222,13141.456547019996,27602.322679649995,53303.555443440004 2025-11-28,20:20:24.000,332,11132352,6605,0,1764361223,13141.28813927,29447.925896250003,53303.5414692 2025-11-28,20:20:25.000,332,11132294,6525,0,1764361224,13141.08604997,34983.65702916001,53303.555443440004 2025-11-28,20:20:27.000,332,11132344,6885,0,1764361226,13140.742498159998,30832.783877790003,53303.506533600004 2025-11-28,20:20:28.000,332,11132303,7325,0,1764361227,13140.567354099992,24375.07588479,53303.51352072 2025-11-28,20:20:29.000,332,11132303,7165,0,1764361228,13140.324846939991,30371.467663200005,53303.471598 2025-11-28,20:20:30.000,332,11132357,7205,0,1764361229,13140.176648119996,31293.81107805,53303.48557224 2025-11-28,20:20:31.000,332,11132342,6765,0,1764361230,13139.98803144,32215.943019,53303.52050784001 2025-11-28,20:20:32.000,332,11132375,7285,0,1764361231,13139.81962368999,31292.98632984,53303.555443440004 2025-11-28,20:20:33.000,332,11132273,7365,0,1764361232,13139.624270699998,27602.336777909994,53303.47858512001 2025-11-28,20:20:34.000,332,11132283,7365,0,1764361233,13139.489544499993,31753.18878189,53303.52050784001 2025-11-28,20:20:35.000,332,11132282,6765,0,1764361234,13139.321136749997,34520.27541948001,53303.53448208 2025-11-28,20:20:36.000,332,11132270,6685,0,1764361235,13139.172937930001,27139.83630948,53303.49255936 2025-11-28,20:20:38.000,332,11132277,7165,0,1764361237,13138.856331359995,28062.236117370005,53303.44364952 2025-11-28,20:20:39.000,332,11132323,7045,0,1764361238,13138.735077779995,30829.9430784,53303.41570104 2025-11-28,20:20:40.000,332,11132366,6645,0,1764361239,13138.68118729999,34059.05084358,53303.44364952 2025-11-28,20:20:41.000,332,11132307,7365,0,1764361240,13138.55993371999,29446.9742637,53303.28294576001 2025-11-28,20:20:42.000,332,11132275,7085,0,1764361241,13138.60035157999,32676.26530626,53303.23403592001 2025-11-28,20:20:43.000,332,11132317,7005,0,1764361242,13138.64076943999,28525.476744450003,53303.17813896 2025-11-28,20:20:44.000,332,11132335,7005,0,1764361243,13138.74181408999,34522.46064978,53303.10128064 2025-11-28,20:20:45.000,332,11132320,6765,0,1764361244,13138.80917719,28065.083965890008,53303.03839656 2025-11-28,20:20:46.000,332,11132380,6685,0,1764361245,13138.916958149995,29910.405217289997,53303.03140944 2025-11-28,20:20:47.000,332,11132385,7125,0,1764361246,13139.065156969991,28065.372980219996,53303.003460960004 2025-11-28,20:20:49.000,332,11132326,6885,0,1764361248,13139.287455199992,25758.869447699995,53302.98948672 2025-11-28,20:20:50.000,332,11132310,6805,0,1764361249,13139.354818300002,29448.687202290006,53302.905641280006 2025-11-28,20:20:51.000,332,11132334,6685,0,1764361250,13139.449126639993,29448.369991440006,53302.87070568 2025-11-28,20:20:52.000,332,11132382,6525,0,1764361251,13139.489544499993,29447.904748860004,53302.856731440006 2025-11-28,20:20:53.000,332,11132357,7125,0,1764361252,13139.503017119998,29447.47475193,53302.954551120005 2025-11-28,20:20:54.000,332,11132277,7245,0,1764361253,13139.415445090002,29447.065902389993,53302.905641280006 2025-11-28,20:20:55.000,332,11132345,7165,0,1764361254,13139.375027230002,28524.40527669,53302.89166704 2025-11-28,20:20:56.000,332,11132316,6845,0,1764361255,13139.273982580002,28985.615754330007,53302.93358976 2025-11-28,20:20:57.000,332,11132343,7205,0,1764361256,13139.206619479992,31291.90076382,53302.9126284 2025-11-28,20:20:58.000,332,11132323,6765,0,1764361257,13139.139256379996,33598.347903300004,53302.87070568 2025-11-28,20:21:00.000,332,11132405,7165,0,1764361259,13139.03147542,25757.480769090005,53302.75891176001 2025-11-28,20:21:01.000,332,11132374,6525,0,1764361260,13138.98432124999,32215.654004669996,53302.689040560006 2025-11-28,20:21:02.000,332,11132329,7005,0,1764361261,13139.004530179991,26680.839258659995,53302.59122088001 2025-11-28,20:21:03.000,332,11132395,7045,0,1764361262,13139.05168435,34061.48279343,53302.64711784 2025-11-28,20:21:04.000,332,11132279,7325,0,1764361263,13139.186410549992,27603.972176070005,53302.56327240001 2025-11-28,20:21:05.000,332,11132383,7005,0,1764361264,13139.307664129992,31294.325664539996,53302.47243984001 2025-11-28,20:21:06.000,332,11132343,7125,0,1764361265,13139.361554609997,28065.704289329995,53302.402568640005 2025-11-28,20:21:07.000,332,11132270,6685,0,1764361266,13139.529962359993,28065.852321059996,53302.39558152001 2025-11-28,20:21:08.000,332,11132316,6525,0,1764361267,13139.671424869994,24375.72440475,53302.381607280004 2025-11-28,20:21:09.000,332,11132351,7405,0,1764361268,13139.792678449994,30372.355853579997,53302.381607280004 2025-11-28,20:21:11.000,332,11132389,7365,0,1764361270,13140.06886716,29911.215867239996,53302.34667168001 2025-11-28,20:21:12.000,332,11132357,7085,0,1764361271,13140.237274909996,29450.04063525,53302.36064592 2025-11-28,20:21:13.000,332,11132389,7125,0,1764361272,13140.358528489996,25759.842227639994,53302.332697440004 2025-11-28,20:21:14.000,332,11132307,7245,0,1764361273,13140.547145169992,33140.358878069994,53302.3187232 2025-11-28,20:21:15.000,332,11132316,6565,0,1764361274,13140.668398749993,33601.73853483,53302.283787600005 2025-11-28,20:21:16.000,332,11132386,6765,0,1764361275,13140.789652329993,34985.65193295,53302.3187232 2025-11-28,20:21:17.000,332,11132366,6885,0,1764361276,13140.910905909994,28528.007382120006,53302.3187232 2025-11-28,20:21:18.000,332,11132310,6845,0,1764361277,13141.025423179999,31295.74253967,53302.24186488 2025-11-28,20:21:19.000,332,11132306,7045,0,1764361278,13141.06584104,30834.673044630006,53302.283787600005 2025-11-28,20:21:20.000,332,11132343,7125,0,1764361279,13141.14667676,31757.50284945,53302.36763304 2025-11-28,20:21:22.000,332,11132310,6885,0,1764361281,13141.20730355,33603.03557475,53302.30474896001 2025-11-28,20:21:23.000,332,11132344,6925,0,1764361282,13141.24772141,24838.845196619994,53302.30474896001 2025-11-28,20:21:24.000,332,11132342,6645,0,1764361283,13141.26793034,28068.072797009998,53302.36064592 2025-11-28,20:21:25.000,332,11132287,7405,0,1764361284,13141.28140295999,32219.876433540005,53302.3187232 2025-11-28,20:21:26.000,332,11132364,6685,0,1764361285,13141.254457719995,33142.635747060005,53302.24186488 2025-11-28,20:21:27.000,332,11132319,7325,0,1764361286,13141.24772141,27607.39805325,53302.3187232 2025-11-28,20:21:28.000,332,11132345,6885,0,1764361287,13141.24772141,34988.119128449995,53302.29776184 2025-11-28,20:21:29.000,332,11132374,6805,0,1764361288,13141.22751248,31759.26513195,53302.29077472 2025-11-28,20:21:30.000,332,11132325,7445,0,1764361289,13141.20056723999,30836.921717100005,53302.36064592 2025-11-28,20:21:31.000,332,11132357,7045,0,1764361290,13141.153413069995,28069.200657809997,53302.33968456 2025-11-28,20:21:33.000,332,11132348,6565,0,1764361292,13140.97826900999,29914.352730090002,53302.3187232 2025-11-28,20:21:34.000,332,11132393,7525,0,1764361293,13140.883960669998,28069.02442956,53302.402568640005 2025-11-28,20:21:35.000,332,11132398,6605,0,1764361294,13140.695343990003,28069.47557388,53302.40955576 2025-11-28,20:21:36.000,332,11132271,7285,0,1764361295,13140.594299340002,27607.193628480003,53302.3885944 2025-11-28,20:21:37.000,332,11132331,7245,0,1764361296,13140.432627900002,30374.54813301,53302.39558152001 2025-11-28,20:21:38.000,332,11132310,6525,0,1764361297,13140.304638009991,30835.37795763,53302.43750424 2025-11-28,20:21:39.000,332,11132383,7245,0,1764361298,13140.21032967,27606.058718550004,53302.47243984001 2025-11-28,20:21:40.000,332,11132304,6685,0,1764361299,13140.14970288,31757.277277290006,53302.48641408 2025-11-28,20:21:41.000,332,11132291,7205,0,1764361300,13140.116021329995,28989.274252799994,53302.47243984001 2025-11-28,20:21:42.000,332,11132338,6845,0,1764361301,13140.095812399995,31295.38303404,53302.43051712 2025-11-28,20:21:44.000,332,11132362,6645,0,1764361303,13140.21032967,29911.18062159,53302.43051712 2025-11-28,20:21:45.000,332,11132337,7045,0,1764361304,13140.237274909996,32678.65496133,53302.4584656 2025-11-28,20:21:46.000,332,11132357,7125,0,1764361305,13140.27095646,29449.624736579994,53302.3885944 2025-11-28,20:21:47.000,332,11132387,7085,0,1764361306,13140.297901699996,31755.881549550002,53302.4584656 2025-11-28,20:21:48.000,332,11132303,6885,0,1764361307,13140.324846939991,30833.326660799998,53302.39558152001 2025-11-28,20:21:49.000,332,11132336,6925,0,1764361308,13140.291165390001,29910.609642059993,53302.31173608 2025-11-28,20:21:50.000,332,11132351,7365,0,1764361309,13140.291165390001,24836.504885460003,53302.36064592 2025-11-28,20:21:51.000,332,11132382,6725,0,1764361310,13140.338319559996,33139.287410310004,53302.43051712 2025-11-28,20:21:52.000,332,11132336,6685,0,1764361311,13140.277692769996,29449.131297479995,53302.3885944 2025-11-28,20:21:53.000,332,11132341,7165,0,1764361312,13140.27095646,28526.548212210007,53302.3187232 2025-11-28,20:21:55.000,332,11132352,6365,0,1764361314,13140.304638009991,28987.75868985,53302.34667168001 2025-11-28,20:21:56.000,332,11132307,7245,0,1764361315,13140.304638009991,29910.334725990004,53302.33968456 2025-11-28,20:21:57.000,332,11132382,6725,0,1764361316,13140.297901699996,32216.760718079997,53302.248852 2025-11-28,20:21:58.000,332,11132333,7165,0,1764361317,13140.311374320001,27604.282337790006,53302.27680048001 2025-11-28,20:21:59.000,332,11132275,7205,0,1764361318,13140.237274909996,30833.361906449994,53302.19295504 2025-11-28,20:22:00.000,332,11132341,7005,0,1764361319,13140.196857049996,31756.170563880005,53302.24186488 2025-11-28,20:22:01.000,332,11132363,7165,0,1764361320,13140.10254870999,28066.324612769997,53302.17199368 2025-11-28,20:22:02.000,332,11132323,7045,0,1764361321,13139.98129512999,28527.89459604,53302.19994216 2025-11-28,20:22:03.000,332,11132344,6765,0,1764361322,13139.893723099995,30373.236994830004,53302.20692928001 2025-11-28,20:22:04.000,332,11132382,6965,0,1764361323,13139.772469519994,28989.598512779994,53302.116096720005 2025-11-28,20:22:06.000,332,11132340,6725,0,1764361325,13139.651215939994,28528.493772090005,53302.067186880005 2025-11-28,20:22:07.000,332,11132364,7005,0,1764361326,13139.637743319989,30834.89861679,53301.997315680004 2025-11-28,20:22:08.000,332,11132295,7365,0,1764361327,13139.597325459988,28067.015427510007,53301.997315680004 2025-11-28,20:22:09.000,332,11132348,6725,0,1764361328,13139.637743319989,27605.522984669995,53302.03225128 2025-11-28,20:22:10.000,332,11132328,6525,0,1764361329,13139.624270699998,25298.864371289994,53302.01128992001 2025-11-28,20:22:11.000,332,11132332,6565,0,1764361330,13139.684897489999,30372.588474870005,53301.97635432 2025-11-28,20:22:12.000,332,11132348,6525,0,1764361331,13139.691633799994,33601.174604429994,53301.92744448 2025-11-28,20:22:13.000,332,11132324,6925,0,1764361332,13139.657952249989,29910.70832988,53301.87853464 2025-11-28,20:22:14.000,332,11132342,6965,0,1764361333,13139.624270699998,26681.59351557,53301.85757328 2025-11-28,20:22:15.000,332,11132321,7085,0,1764361334,13139.610798079993,32677.985293980004,53301.794689199996 2025-11-28,20:22:17.000,332,11132333,7205,0,1764361336,13139.401972469997,29448.948020099997,53301.67590816001 2025-11-28,20:22:18.000,332,11132360,6605,0,1764361337,13139.287455199992,34522.9117941,53301.71783088 2025-11-28,20:22:19.000,332,11132347,7165,0,1764361338,13139.233564720002,28526.46362265,53301.6898824 2025-11-28,20:22:20.000,332,11132356,6605,0,1764361339,13139.199883169997,28065.281341530004,53301.682895280006 2025-11-28,20:22:21.000,332,11132363,7205,0,1764361340,13139.145992689992,27604.134306060005,53301.60603696001 2025-11-28,20:22:22.000,332,11132390,6445,0,1764361341,13139.152729000001,30833.094039510004,53301.55712712001 2025-11-28,20:22:23.000,332,11132319,7325,0,1764361342,13139.199883169997,33139.49888421,53301.494243040004 2025-11-28,20:22:24.000,332,11132369,7365,0,1764361343,13139.321136749997,28988.188686780006,53301.43135896 2025-11-28,20:22:25.000,332,11132314,6685,0,1764361344,13139.415445090002,27143.283334050007,53301.42437184 2025-11-28,20:22:26.000,332,11132342,6685,0,1764361345,13139.597325459988,28988.449504589997,53301.396423360005 2025-11-28,20:22:28.000,332,11132346,6805,0,1764361347,13139.92740465,25759.7858346,53301.4103976 2025-11-28,20:22:29.000,332,11132286,6885,0,1764361348,13140.12275763999,26682.425312909996,53301.36148776 2025-11-28,20:22:30.000,332,11132303,7005,0,1764361349,13140.244011219991,29911.370948099997,53301.33353928 2025-11-28,20:22:31.000,332,11132367,7245,0,1764361350,13140.311374320001,29911.300456800003,53301.27065520001 2025-11-28,20:22:32.000,332,11132318,6725,0,1764361351,13140.345055869991,28527.42230433,53301.36148776 2025-11-28,20:22:33.000,332,11132311,7005,0,1764361352,13140.318110629996,31295.023528410005,53301.326552160004 2025-11-28,20:22:34.000,332,11132381,7245,0,1764361353,13140.2305386,28527.344763899993,53301.35450064 2025-11-28,20:22:35.000,332,11132344,6565,0,1764361354,13140.16317549999,22992.022480529995,53301.277642320005 2025-11-28,20:22:36.000,332,11132352,6805,0,1764361355,13140.055394539995,21146.940899549998,53301.42437184 2025-11-28,20:22:37.000,332,11132368,6885,0,1764361356,13139.98129512999,30372.384050099994,53301.29860368001 2025-11-28,20:22:39.000,332,11132378,7205,0,1764361358,13139.82636,28066.021500179995,53301.31257792 2025-11-28,20:22:40.000,332,11132301,7165,0,1764361359,13139.84656893,30833.77075599,53301.36148776 2025-11-28,20:22:41.000,332,11132341,6925,0,1764361360,13139.833096309994,24837.223896719996,53301.34052640001 2025-11-28,20:22:42.000,332,11132356,6645,0,1764361361,13139.81962368999,30372.574376610006,53301.31257792 2025-11-28,20:22:43.000,332,11132326,6485,0,1764361362,13139.84656893,28527.535090410005,53301.29860368001 2025-11-28,20:22:44.000,332,11132312,6525,0,1764361363,13139.873514169994,26221.137294839995,53301.28462944 2025-11-28,20:22:45.000,332,11132335,7125,0,1764361364,13139.94761358,30372.525032699996,53301.24270672 2025-11-28,20:22:46.000,332,11132305,7205,0,1764361365,13140.014976679995,33601.364930940006,53301.291616559996 2025-11-28,20:22:47.000,332,11132361,6925,0,1764361366,13140.075603469995,28527.239026950003,53301.25668096 2025-11-28,20:22:48.000,332,11132382,6645,0,1764361367,13140.116021329995,27143.297432310006,53301.24270672 2025-11-28,20:22:50.000,332,11132363,7165,0,1764361369,13140.19012074,28065.47871717,53301.228732480005 2025-11-28,20:22:51.000,332,11132326,6725,0,1764361370,13140.25074753,30371.545203629998,53301.20078400001 2025-11-28,20:22:52.000,332,11132367,7085,0,1764361371,13140.244011219991,29448.849332280006,53301.19379688 2025-11-28,20:22:53.000,332,11132339,7085,0,1764361372,13140.176648119996,25758.50289294,53301.24969384001 2025-11-28,20:22:54.000,332,11132337,7205,0,1764361373,13140.08233977999,27603.38004915,53301.2357196 2025-11-28,20:22:55.000,332,11132365,7245,0,1764361374,13139.98803144,31754.683197449995,53301.24969384001 2025-11-28,20:22:56.000,332,11132388,6685,0,1764361375,13139.873514169994,27141.92285196,53301.3055908 2025-11-28,20:22:57.000,332,11132407,6965,0,1764361376,13139.765733209999,33599.63789409,53301.31257792 2025-11-28,20:22:58.000,332,11132367,7365,0,1764361377,13139.664688559998,34060.96115781,53301.277642320005 2025-11-28,20:22:59.000,332,11132362,6965,0,1764361378,13139.536698669988,27142.063834560002,53301.3055908 2025-11-28,20:23:01.000,332,11132341,7165,0,1764361380,13139.294191510002,28987.476724649998,53301.27065520001 2025-11-28,20:23:02.000,332,11132367,7125,0,1764361381,13139.132520070001,28526.393131350007,53301.277642320005 2025-11-28,20:23:03.000,332,11132397,7245,0,1764361382,13138.997793869996,25758.932889870004,53301.2357196 2025-11-28,20:23:04.000,332,11132338,6605,0,1764361383,13138.90348552999,27604.148404320003,53301.13789992 2025-11-28,20:23:05.000,332,11132289,7205,0,1764361384,13138.775495639995,28988.012458530007,53301.13789992 2025-11-28,20:23:06.000,332,11132331,7045,0,1764361385,13138.70139622999,33600.75870576,53301.179822640006 2025-11-28,20:23:07.000,332,11132333,7085,0,1764361386,13138.62729682,31294.417303230002,53301.123925679996 2025-11-28,20:23:08.000,332,11132343,6965,0,1764361387,13138.532988479994,28987.998360269994,53301.13091280001 2025-11-28,20:23:09.000,332,11132352,6765,0,1764361388,13138.458889069989,32216.767767209996,53301.123925679996 2025-11-28,20:23:10.000,332,11132374,6805,0,1764361389,13138.391525969993,27142.641863220008,53301.07501584 2025-11-28,20:23:12.000,332,11132343,7005,0,1764361391,13138.263536079998,30832.375028249997,53300.991170400004 2025-11-28,20:23:13.000,332,11132338,6805,0,1764361392,13138.216381910002,28987.046727719993,53300.9212992 2025-11-28,20:23:14.000,332,11132356,6805,0,1764361393,13138.135546190002,27603.091034819998,53300.956234799996 2025-11-28,20:23:15.000,332,11132356,6685,0,1764361394,13138.122073569997,27602.851364400005,53300.942260560005 2025-11-28,20:23:16.000,332,11132328,6685,0,1764361395,13138.074919400002,28063.942006829995,53300.90732496 2025-11-28,20:23:17.000,332,11132318,6685,0,1764361396,13138.054710470002,28063.74463119,53300.90033784 2025-11-28,20:23:18.000,332,11132325,7005,0,1764361397,13138.014292610002,28063.610697719996,53300.88636360001 2025-11-28,20:23:19.000,332,11132307,7245,0,1764361398,13137.960402129997,26679.767790900005,53300.85841512 2025-11-28,20:23:20.000,332,11132319,7125,0,1764361399,13137.919984269996,31292.260269449995,53300.844440880006 2025-11-28,20:23:21.000,332,11132327,7005,0,1764361400,13137.899775339996,27140.928924630003,53300.81649240001 2025-11-28,20:23:23.000,332,11132330,6725,0,1764361402,13137.72463127999,28524.771831449994,53300.69771136001 2025-11-28,20:23:24.000,332,11132316,6885,0,1764361403,13137.63032294,30369.92390373,53300.7116856 2025-11-28,20:23:25.000,332,11132278,6765,0,1764361404,13137.4686515,29447.48885019,53300.59989168001 2025-11-28,20:23:26.000,332,11132370,6725,0,1764361405,13137.36087053999,30370.149475889993,53300.62784016001 2025-11-28,20:23:27.000,332,11132311,7005,0,1764361406,13137.253089579994,27602.717430930003,53300.620853039996 2025-11-28,20:23:28.000,332,11132276,6885,0,1764361407,13137.172253859993,28986.567386880008,53300.59989168001 2025-11-28,20:23:29.000,332,11132347,7245,0,1764361408,13137.077945519988,30370.40324457,53300.46014928001 2025-11-28,20:23:30.000,332,11132344,6885,0,1764361409,13137.017318730002,27602.816118749994,53300.50207200001 2025-11-28,20:23:31.000,332,11132269,7365,0,1764361410,13137.037527660003,31292.99337897,53300.43220080001 2025-11-28,20:23:32.000,332,11132365,7005,0,1764361411,13136.963428249997,34983.163590059994,53300.390278080005 2025-11-28,20:23:34.000,332,11132320,6885,0,1764361413,13136.902801459997,26680.486802159998,53300.27848416 2025-11-28,20:23:35.000,332,11132310,6685,0,1764361414,13136.828702049992,33599.65199235,53300.26450992001 2025-11-28,20:23:36.000,332,11132272,6685,0,1764361415,13136.700712159996,29448.334745789994,53300.222587200005 2025-11-28,20:23:37.000,332,11132331,7205,0,1764361416,13136.57272227,33138.54020253,53300.24354856001 2025-11-28,20:23:38.000,332,11132312,6685,0,1764361417,13136.3908419,27603.53513001,53300.18066448 2025-11-28,20:23:39.000,332,11132367,7325,0,1764361418,13136.22243414999,31755.014506559994,53300.13874176 2025-11-28,20:23:40.000,332,11132362,6405,0,1764361419,13135.966454369998,30832.614698670004,53300.13175464 2025-11-28,20:23:41.000,332,11132373,7125,0,1764361420,13135.791310309993,28065.01347459,53300.01996072 2025-11-28,20:23:42.000,332,11132321,7205,0,1764361421,13135.595957320002,31755.24712785,53299.91515392 2025-11-28,20:23:43.000,332,11132354,6605,0,1764361422,13135.447758499991,26681.339746890008,53299.985025120004 2025-11-28,20:23:45.000,332,11132377,7325,0,1764361424,13135.27261444,29910.23603817,53299.768424400005 2025-11-28,20:23:46.000,332,11132318,6965,0,1764361425,13135.259141819995,28526.400180480006,53299.719514560005 2025-11-28,20:23:47.000,332,11132344,6565,0,1764361426,13135.35345016,33139.00544511,53299.628682 2025-11-28,20:23:48.000,332,11132342,6765,0,1764361427,13135.461231119996,28526.428377000004,53299.614707759996 2025-11-28,20:23:49.000,332,11132362,6845,0,1764361428,13135.649847799992,33139.125280320004,53299.54483656001 2025-11-28,20:23:50.000,332,11132432,7045,0,1764361429,13135.804782929998,27142.73350191,53299.49592672001 2025-11-28,20:23:51.000,332,11132381,7365,0,1764361430,13135.979926989989,32216.88055329,53299.53784944 2025-11-28,20:23:52.000,332,11132335,7325,0,1764361431,13136.168543669999,28526.872472190007,53299.502913840006 2025-11-28,20:23:53.000,332,11132290,6765,0,1764361432,13136.336951419995,28527.12624087,53299.34221008 2025-11-28,20:23:54.000,332,11132295,7325,0,1764361433,13136.47167762,34523.88457404,53299.35618432001 2025-11-28,20:23:56.000,332,11132408,6605,0,1764361435,13136.599667509996,31295.361886650004,53299.46099112 2025-11-28,20:23:57.000,332,11132319,7205,0,1764361436,13136.5929312,29450.386042619997,53299.42605552001 2025-11-28,20:23:58.000,332,11132335,7165,0,1764361437,13136.52556809999,29911.695208079997,53299.384132800005 2025-11-28,20:23:59.000,332,11132331,7165,0,1764361438,13136.3908419,25298.899616940005,53299.433042640005 2025-11-28,20:24:00.000,332,11132313,7365,0,1764361439,13136.235906769994,30834.038622930006,53299.30727448001 2025-11-28,20:24:01.000,332,11132292,6765,0,1764361440,13136.074235329994,26221.0809018,53299.40509416001 2025-11-28,20:24:02.000,332,11132362,6525,0,1764361441,13135.892354959993,28527.224928690004,53299.3491972 2025-11-28,20:24:03.000,332,11132322,6765,0,1764361442,13135.730683519992,28988.273276339998,53299.335222960006 2025-11-28,20:24:04.000,332,11132310,6845,0,1764361443,13135.609429939992,25759.095019860004,53299.335222960006 2025-11-28,20:24:05.000,332,11132326,6685,0,1764361444,13135.555539460001,26220.094023600002,53299.279325999996 2025-11-28,20:24:07.000,332,11132330,6845,0,1764361446,13135.548803149992,28064.83724634,53299.2443904 2025-11-28,20:24:08.000,332,11132363,7045,0,1764361447,13135.670056729992,34522.58753412,53299.2443904 2025-11-28,20:24:09.000,332,11132399,7365,0,1764361448,13135.744156139997,31293.775832400002,53299.167532080006 2025-11-28,20:24:10.000,332,11132294,7005,0,1764361449,13135.899091269988,26220.002384909996,53299.13259648 2025-11-28,20:24:11.000,332,11132352,6685,0,1764361450,13136.054026399994,30832.938958650004,53299.07669952 2025-11-28,20:24:12.000,332,11132349,7325,0,1764361451,13136.22243414999,29910.729477269997,53299.05573816 2025-11-28,20:24:13.000,332,11132342,6845,0,1764361452,13136.417787139995,28988.682125880005,53299.104648 2025-11-28,20:24:14.000,332,11132339,7525,0,1764361453,13136.599667509996,34063.18163376,53299.06971240001 2025-11-28,20:24:15.000,332,11132327,7205,0,1764361454,13136.795020500002,25760.702221500003,53298.999841200006 2025-11-28,20:24:16.000,332,11132347,7085,0,1764361455,13136.943219319997,28990.127197530004,53299.01381544 2025-11-28,20:24:18.000,332,11132351,7005,0,1764361457,13137.138572309988,33603.66999645,53299.07669952 2025-11-28,20:24:19.000,332,11132346,6805,0,1764361458,13137.178990169989,27607.144284570008,53299.01381544 2025-11-28,20:24:20.000,332,11132325,6965,0,1764361459,13137.172253859993,28068.559186979997,53298.98586696 2025-11-28,20:24:21.000,332,11132359,7165,0,1764361460,13137.131835999993,30374.921736899996,53299.0347768 2025-11-28,20:24:22.000,332,11132341,7205,0,1764361461,13137.104890759998,33603.789831660004,53299.08368664 2025-11-28,20:24:23.000,332,11132363,7285,0,1764361462,13137.037527660003,30835.786807170007,53299.11862224001 2025-11-28,20:24:24.000,332,11132368,6925,0,1764361463,13136.943219319997,29451.520952549996,53299.13958360001 2025-11-28,20:24:25.000,332,11132393,7325,0,1764361464,13136.862383599997,26683.299405030004,53299.18849344001 2025-11-28,20:24:26.000,332,11132318,6525,0,1764361465,13136.828702049992,33601.90066482,53299.23740328001 2025-11-28,20:24:27.000,332,11132314,6685,0,1764361466,13136.788284189992,30372.426344880005,53299.23740328001 2025-11-28,20:24:29.000,332,11132336,6885,0,1764361468,13136.707448469992,34984.108173479995,53299.265351760005 2025-11-28,20:24:30.000,332,11132326,6685,0,1764361469,13136.727657399992,34983.692274810004,53299.32823584001 2025-11-28,20:24:31.000,332,11132367,7165,0,1764361470,13136.720921089996,30832.00847349,53299.28631312001 2025-11-28,20:24:32.000,332,11132324,6485,0,1764361471,13136.795020500002,31293.120263310004,53299.39810704 2025-11-28,20:24:33.000,332,11132327,7365,0,1764361472,13136.943219319997,29448.12327189,53299.32823584001 2025-11-28,20:24:34.000,332,11132391,7205,0,1764361473,13136.990373489993,27603.281361329995,53299.314261600004 2025-11-28,20:24:35.000,332,11132322,6965,0,1764361474,13137.091418139993,30371.256189299995,53299.27233888 2025-11-28,20:24:36.000,332,11132316,6525,0,1764361475,13137.205935409998,33600.71641098001,53299.28631312001 2025-11-28,20:24:37.000,332,11132374,6605,0,1764361476,13137.327188989999,32678.859386099997,53299.279325999996 2025-11-28,20:24:38.000,332,11132328,6725,0,1764361477,13137.515805669995,26221.637783070008,53299.23740328001 2025-11-28,20:24:40.000,332,11132309,7205,0,1764361479,13137.798730689996,29451.79586862,53299.279325999996 2025-11-28,20:24:41.000,332,11132381,7325,0,1764361480,13137.919984269996,27607.05969501,53299.25836464001 2025-11-28,20:24:42.000,332,11132317,7085,0,1764361481,13138.128809879992,29452.500781619994,53299.265351760005 2025-11-28,20:24:43.000,332,11132346,6725,0,1764361482,13138.223118219998,36833.313495509996,53299.265351760005 2025-11-28,20:24:44.000,332,11132373,7405,0,1764361483,13138.371317039993,33604.28327076,53299.30727448001 2025-11-28,20:24:45.000,332,11132330,6565,0,1764361484,13138.458889069989,30375.126161670007,53299.39111992 2025-11-28,20:24:46.000,332,11132334,6805,0,1764361485,13138.485834309999,29452.317504239996,53299.34221008 2025-11-28,20:24:47.000,332,11132302,6605,0,1764361486,13138.546461099999,26222.948921250005,53299.52387520001 2025-11-28,20:24:48.000,332,11132341,7365,0,1764361487,13138.58014264999,28067.635750949994,53299.53784944 2025-11-28,20:24:49.000,332,11132352,6965,0,1764361488,13138.60035157999,25760.829105840006,53299.62169488001 2025-11-28,20:24:51.000,332,11132342,7165,0,1764361490,13138.68118729999,26221.454505689995,53299.66361760001 2025-11-28,20:24:52.000,332,11132337,7405,0,1764361491,13138.735077779995,30834.038622930006,53299.69156608001 2025-11-28,20:24:53.000,332,11132357,6925,0,1764361492,13138.7485504,30833.904689460003,53299.71252744001 2025-11-28,20:24:54.000,332,11132321,7325,0,1764361493,13138.795704569995,28527.43640259,53299.80336 2025-11-28,20:24:55.000,332,11132319,7085,0,1764361494,13138.82264980999,28527.394107810003,53299.89419256 2025-11-28,20:24:56.000,332,11132286,7005,0,1764361495,13138.836122429995,23914.605565799997,53299.88021832001 2025-11-28,20:24:57.000,332,11132293,7205,0,1764361496,13138.72834147,29449.984242210005,53299.8732312 2025-11-28,20:24:58.000,332,11132339,7085,0,1764361497,13138.70813254,29911.314555060002,53299.9431024 2025-11-28,20:24:59.000,332,11132315,7285,0,1764361498,13138.613824199994,29450.132273940006,53299.88021832001 2025-11-28,20:25:00.000,332,11132350,6885,0,1764361499,13138.553197409994,27605.170528169998,53299.91515392 2025-11-28,20:25:02.000,332,11132383,7125,0,1764361501,13138.438680139989,29911.906681980006,53299.9431024 2025-11-28,20:25:03.000,332,11132317,7205,0,1764361502,13138.351108109993,27144.354801809997,53299.86624408 2025-11-28,20:25:04.000,332,11132350,6765,0,1764361503,13138.330899179993,28528.317543840007,53299.95707664001 2025-11-28,20:25:05.000,332,11132374,6845,0,1764361504,13138.283745009998,28528.514919480003,53299.936115280005 2025-11-28,20:25:06.000,332,11132347,7525,0,1764361505,13138.196172980002,31757.65793031,53299.950089519996 2025-11-28,20:25:07.000,332,11132377,7085,0,1764361506,13138.155755120002,31296.468600060005,53299.97105088 2025-11-28,20:25:08.000,332,11132287,7085,0,1764361507,13138.115337260002,31296.567287879996,53299.95707664001 2025-11-28,20:25:09.000,332,11132336,6805,0,1764361508,13138.115337260002,27145.087911330003,53299.88021832001 2025-11-28,20:25:10.000,332,11132319,7365,0,1764361509,13138.081655709997,26683.891531949994,53299.950089519996 2025-11-28,20:25:11.000,332,11132378,6765,0,1764361510,13138.047974159992,28067.833126590005,53299.92214104 2025-11-28,20:25:13.000,332,11132296,6805,0,1764361512,13137.973874750001,32219.43938748,53299.950089519996 2025-11-28,20:25:14.000,332,11132322,6685,0,1764361513,13138.000819989997,25761.51992058,53299.85925696001 2025-11-28,20:25:15.000,332,11132346,6685,0,1764361514,13137.967138439992,34064.73244236001,53299.92912816001 2025-11-28,20:25:16.000,332,11132306,6565,0,1764361515,13137.987347369992,30835.85729847,53299.83130848001 2025-11-28,20:25:17.000,332,11132285,7285,0,1764361516,13137.967138439992,28990.775717490003,53299.887205440005 2025-11-28,20:25:18.000,332,11132361,6965,0,1764361517,13137.946929509992,29913.358802760005,53299.84528272 2025-11-28,20:25:19.000,332,11132319,7365,0,1764361518,13137.919984269996,29913.42224493,53299.92912816001 2025-11-28,20:25:20.000,332,11132315,7205,0,1764361519,13137.893039030001,26684.392020180007,53299.8732312 2025-11-28,20:25:21.000,332,11132315,7365,0,1764361520,13137.818939619996,32219.834138759994,53299.96406376 2025-11-28,20:25:22.000,332,11132351,6845,0,1764361521,13137.76504913999,30835.934838899993,53299.90117968 2025-11-28,20:25:24.000,332,11132304,6805,0,1764361523,13137.576432459995,26684.251037580005,53299.9431024 2025-11-28,20:25:25.000,332,11132403,7125,0,1764361524,13137.455178879994,34987.34372415001,53299.90117968 2025-11-28,20:25:26.000,332,11132315,7165,0,1764361525,13137.313716369994,22993.820008680006,53299.95707664001 2025-11-28,20:25:27.000,332,11132330,6645,0,1764361526,13137.178990169989,30374.350757370004,53299.8732312 2025-11-28,20:25:28.000,332,11132376,6685,0,1764361527,13137.003846109998,25300.2530499,53299.887205440005 2025-11-28,20:25:29.000,332,11132288,7045,0,1764361528,13136.835438360002,32219.664959639995,53299.83130848001 2025-11-28,20:25:30.000,332,11132380,7045,0,1764361529,13136.680503229996,35448.72338091,53299.90816680001 2025-11-28,20:25:31.000,332,11132308,6845,0,1764361530,13136.606403819991,30374.766656039996,53299.84528272 2025-11-28,20:25:32.000,332,11132327,7125,0,1764361531,13136.579458579996,30836.245000619994,53299.79637288 2025-11-28,20:25:33.000,332,11132360,6805,0,1764361532,13136.52556809999,25762.210735319997,53299.75445016 2025-11-28,20:25:35.000,332,11132321,7125,0,1764361534,13136.42452344999,28069.038527819997,53299.64265624001 2025-11-28,20:25:36.000,332,11132312,6645,0,1764361535,13136.417787139995,33143.34066006,53299.60772064 2025-11-28,20:25:37.000,332,11132340,6605,0,1764361536,13136.33021511,33143.41820049001,53299.65663048 2025-11-28,20:25:38.000,332,11132360,6845,0,1764361537,13136.30326986999,31759.511851500007,53299.60772064 2025-11-28,20:25:39.000,332,11132300,7005,0,1764361538,13136.22917046,33604.60753074,53299.670604720006 2025-11-28,20:25:40.000,332,11132330,6845,0,1764361539,13136.094444259994,28069.02442956,53299.649643360004 2025-11-28,20:25:41.000,332,11132323,7125,0,1764361540,13136.000135919989,27146.26511604,53299.62169488001 2025-11-28,20:25:42.000,332,11132324,6645,0,1764361541,13135.878882339988,30375.154358190004,53299.58675928 2025-11-28,20:25:43.000,332,11132305,7045,0,1764361542,13135.730683519992,23916.95997522,53299.57278504001 2025-11-28,20:25:44.000,332,11132351,7445,0,1764361543,13135.589221009992,31297.462527390002,53299.53784944 2025-11-28,20:25:46.000,332,11132372,6805,0,1764361545,13135.542066839997,31297.208758709996,53299.54483656001 2025-11-28,20:25:47.000,332,11132308,6805,0,1764361546,13135.515121600001,25300.436327279996,53299.44002976 2025-11-28,20:25:48.000,332,11132325,7005,0,1764361547,13135.528594219992,26684.279234100002,53299.47496536001 2025-11-28,20:25:49.000,332,11132384,6925,0,1764361548,13135.488176359991,30835.800905430006,53299.47496536001 2025-11-28,20:25:50.000,332,11132382,6965,0,1764361549,13135.521857909996,25761.576313619997,53299.46797824 2025-11-28,20:25:51.000,332,11132320,6765,0,1764361550,13135.488176359991,30835.786807170007,53299.39810704 2025-11-28,20:25:52.000,332,11132335,7005,0,1764361551,13135.542066839997,27145.475613479997,53299.37714568001 2025-11-28,20:25:53.000,332,11132295,7205,0,1764361552,13135.474703740001,31297.131218280003,53299.32823584001 2025-11-28,20:25:54.000,332,11132303,7325,0,1764361553,13135.441022189996,29913.26716407,53299.32823584001 2025-11-28,20:25:55.000,332,11132294,6805,0,1764361554,13135.474703740001,31297.201709579997,53299.3491972 2025-11-28,20:25:57.000,332,11132328,6845,0,1764361556,13135.521857909996,30374.780754299994,53299.20246768 2025-11-28,20:25:58.000,332,11132341,7205,0,1764361557,13135.595957320002,26223.32957427,53299.18150632 2025-11-28,20:25:59.000,332,11132399,7245,0,1764361558,13135.717210900002,35910.42024851999,53299.25137752 2025-11-28,20:26:00.000,332,11132338,6685,0,1764361559,13135.845200789998,30836.364835829998,53299.20246768 2025-11-28,20:26:01.000,332,11132309,7005,0,1764361560,13135.979926989989,27146.110035179998,53299.146570720004 2025-11-28,20:26:02.000,332,11132302,6765,0,1764361561,13136.168543669999,27146.09593692,53299.16054496001 2025-11-28,20:26:03.000,332,11132393,7245,0,1764361562,13136.316742489995,28529.967040260002,53299.20246768 2025-11-28,20:26:04.000,332,11132296,6685,0,1764361563,13136.37063297,33142.72738575,53299.18150632 2025-11-28,20:26:05.000,332,11132367,7205,0,1764361564,13136.46494130999,31297.392036089994,53299.20246768 2025-11-28,20:26:06.000,332,11132346,6765,0,1764361565,13136.43125976,29452.021440779994,53299.279325999996 2025-11-28,20:26:08.000,332,11132327,7245,0,1764361567,13136.316742489995,31296.6659757,53299.265351760005 2025-11-28,20:26:09.000,332,11132306,6765,0,1764361568,13136.134862119994,32218.938899250003,53299.30028736 2025-11-28,20:26:10.000,332,11132302,6645,0,1764361569,13135.986663299998,34063.801957200005,53299.3491972 2025-11-28,20:26:11.000,332,11132337,7085,0,1764361570,13135.878882339988,23454.23393463,53299.265351760005 2025-11-28,20:26:12.000,332,11132266,6645,0,1764361571,13135.771101379993,31757.17858947,53299.28631312001 2025-11-28,20:26:13.000,332,11132323,7085,0,1764361572,13135.629638869992,35447.43339012,53299.32124872 2025-11-28,20:26:14.000,332,11132305,7205,0,1764361573,13135.548803149992,25760.709270630003,53299.28631312001 2025-11-28,20:26:15.000,332,11132323,7165,0,1764361574,13135.535330530001,28528.56426339,53299.1745192 2025-11-28,20:26:16.000,332,11132340,6805,0,1764361575,13135.494912670001,29912.710282800006,53299.18150632 2025-11-28,20:26:17.000,332,11132316,6645,0,1764361576,13135.488176359991,25761.414183629997,53299.167532080006 2025-11-28,20:26:19.000,332,11132317,7245,0,1764361578,13135.346713849991,27145.75052955,53299.09067376001 2025-11-28,20:26:20.000,332,11132347,6965,0,1764361579,13135.29282337,27607.23592326,53299.097660880005 2025-11-28,20:26:21.000,332,11132337,7005,0,1764361580,13135.19177872,27146.053642140003,53299.09067376001 2025-11-28,20:26:22.000,332,11132361,7005,0,1764361581,13135.14462454999,30836.237951489995,53299.048751040005 2025-11-28,20:26:23.000,332,11132346,6725,0,1764361582,13135.07052514,28991.043584429994,53299.06971240001 2025-11-28,20:26:24.000,332,11132369,7285,0,1764361583,13134.98968942,29913.40814667,53298.999841200006 2025-11-28,20:26:25.000,332,11132298,6685,0,1764361584,13134.96948049,30835.730414129997,53298.999841200006 2025-11-28,20:26:26.000,332,11132317,6765,0,1764361585,13134.956007869994,33603.141311700005,53298.93695712 2025-11-28,20:26:27.000,332,11132354,6685,0,1764361586,13135.06378882999,28067.367884010004,53298.95093136001 2025-11-28,20:26:28.000,332,11132314,6685,0,1764361587,13135.117679309995,31757.284326420006,53298.978879840004 2025-11-28,20:26:30.000,332,11132368,6685,0,1764361589,13135.39386802,31756.727445149998,53298.91599576 2025-11-28,20:26:31.000,332,11132275,7285,0,1764361590,13135.575748390002,27605.14233165,53298.8950344 2025-11-28,20:26:32.000,332,11132402,6605,0,1764361591,13135.703738279997,31295.129265359996,53298.95093136001 2025-11-28,20:26:33.000,332,11132377,7285,0,1764361592,13135.919300199988,25298.589455220004,53298.9649056 2025-11-28,20:26:34.000,332,11132262,6805,0,1764361593,13136.094444259994,31756.508922120003,53298.97189272001 2025-11-28,20:26:35.000,332,11132338,6685,0,1764361594,13136.26958832,30372.79994877,53299.02778968 2025-11-28,20:26:36.000,332,11132349,7125,0,1764361595,13136.437996069995,30834.235998570002,53299.0347768 2025-11-28,20:26:37.000,332,11132304,6565,0,1764361596,13136.52556809999,29450.639811300003,53298.99285408001 2025-11-28,20:26:38.000,332,11132345,7205,0,1764361597,13136.606403819991,27144.453489630003,53299.05573816 2025-11-28,20:26:39.000,332,11132317,7365,0,1764361598,13136.680503229996,25299.534038640006,53299.08368664 2025-11-28,20:26:41.000,332,11132301,7165,0,1764361600,13136.626612749991,30373.885514790003,53299.07669952 2025-11-28,20:26:42.000,332,11132322,6765,0,1764361601,13136.606403819991,30374.026497390005,53299.08368664 2025-11-28,20:26:43.000,332,11132300,6965,0,1764361602,13136.478413929995,26683.81399152,53299.18150632 2025-11-28,20:26:44.000,332,11132353,7165,0,1764361603,13136.28979725,26683.785795000003,53299.18849344001 2025-11-28,20:26:45.000,332,11132364,6645,0,1764361604,13136.080971639989,34064.16146283,53299.20945480001 2025-11-28,20:26:46.000,332,11132314,6885,0,1764361605,13135.811519239993,29451.217839959994,53299.20945480001 2025-11-28,20:26:47.000,332,11132303,7205,0,1764361606,13135.508385289992,26222.110074779994,53299.18849344001 2025-11-28,20:26:48.000,332,11132361,7125,0,1764361607,13135.17156979,24838.076841450005,53299.28631312001 2025-11-28,20:26:49.000,332,11132351,7325,0,1764361608,13134.821281669989,28989.323596710004,53299.30727448001 2025-11-28,20:26:50.000,332,11132361,7285,0,1764361609,13134.464257239997,32218.050708869996,53299.265351760005 2025-11-28,20:26:52.000,332,11132353,7005,0,1764361611,13133.82430778999,28988.505897630006,53299.2443904 2025-11-28,20:26:53.000,332,11132316,6725,0,1764361612,13133.628954799999,32217.268255439994,53299.279325999996 2025-11-28,20:26:54.000,332,11132266,6925,0,1764361613,13133.554855389993,27143.008417980003,53299.20945480001 2025-11-28,20:26:55.000,332,11132354,6645,0,1764361614,13133.500964909988,30371.784874050005,53299.20246768 2025-11-28,20:26:56.000,332,11132349,6845,0,1764361615,13133.507701219998,31755.43745436,53299.06971240001 2025-11-28,20:26:57.000,332,11132283,6925,0,1764361616,13133.568328009998,29449.018511400005,53299.097660880005 2025-11-28,20:26:58.000,332,11132300,6845,0,1764361617,13133.608745869999,28065.217899359995,53299.08368664 2025-11-28,20:26:59.000,332,11132279,7165,0,1764361618,13133.736735759994,28526.6398509,53299.01381544 2025-11-28,20:27:00.000,332,11132344,6605,0,1764361619,13133.857989339995,30371.918807520007,53298.95791848 2025-11-28,20:27:01.000,332,11132351,6965,0,1764361620,13133.92535243999,32678.457585690005,53298.97189272001 2025-11-28,20:27:03.000,332,11132340,6645,0,1764361622,13134.13417805,28066.204777560008,53298.8950344 2025-11-28,20:27:04.000,332,11132377,7565,0,1764361623,13134.302585799996,28527.7677117,53298.84612456 2025-11-28,20:27:05.000,332,11132327,7484,0,1764361624,13134.343003659997,29450.52702522,53298.8950344 2025-11-28,20:27:06.000,332,11132359,7005,0,1764361625,13134.383421519997,30373.307486129997,53298.93695712 2025-11-28,20:27:07.000,332,11132323,7085,0,1764361626,13134.396894140002,24838.055694060007,53298.91599576 2025-11-28,20:27:08.000,332,11132383,7005,0,1764361627,13134.343003659997,28067.128213589996,53298.929970000005 2025-11-28,20:27:09.000,332,11132342,6885,0,1764361628,13134.268904249991,30373.666991759994,53298.8600988 2025-11-28,20:27:10.000,332,11132156,6765,0,1764361629,13134.100496499996,28067.318540099994,53298.8600988 2025-11-28,20:27:11.000,332,11132146,6685,0,1764361630,13133.90514350999,30835.06074678,53298.86708592 2025-11-28,20:27:12.000,332,11132214,6685,0,1764361631,13133.736735759994,31296.384010499998,53298.82516320001 2025-11-28,20:27:14.000,332,11132329,7565,0,1764361633,13133.251721439992,28989.901625369996,53298.832150320006 2025-11-28,20:27:15.000,332,11132382,6885,0,1764361634,13132.995741660001,27606.030522030007,53298.881060160005 2025-11-28,20:27:16.000,332,11132375,7005,0,1764361635,13132.79365236,27144.559226579993,53298.9649056 2025-11-28,20:27:17.000,332,11132289,7245,0,1764361636,13132.57135413,30834.630749849995,53298.88804728 2025-11-28,20:27:18.000,332,11132385,7365,0,1764361637,13132.376001139994,34524.66702747,53298.83913744 2025-11-28,20:27:19.000,332,11132276,6765,0,1764361638,13132.227802319998,27143.974148790003,53298.832150320006 2025-11-28,20:27:20.000,332,11132332,6885,0,1764361639,13132.079603500002,34985.30652558,53298.84612456 2025-11-28,20:27:21.000,332,11132331,7245,0,1764361640,13131.978558850002,27143.452513170007,53298.86708592 2025-11-28,20:27:22.000,332,11132304,6685,0,1764361641,13131.924668369997,30372.116183160004,53298.80420184001 2025-11-28,20:27:23.000,332,11132351,7125,0,1764361642,13131.924668369997,28988.125244609997,53298.77625336001 2025-11-28,20:27:25.000,332,11132362,6725,0,1764361644,13132.018976710002,30833.016499079997,53298.69939504 2025-11-28,20:27:26.000,332,11132346,6685,0,1764361645,13132.120021360002,26220.29844837,53298.57362688 2025-11-28,20:27:27.000,332,11132352,6445,0,1764361646,13132.248011249998,32216.788914599994,53298.643498080004 2025-11-28,20:27:28.000,332,11132356,6725,0,1764361647,13132.416418999994,30371.756677530007,53298.62952384 2025-11-28,20:27:29.000,332,11132330,6925,0,1764361648,13132.5511452,28526.752636980003,53298.643498080004 2025-11-28,20:27:30.000,332,11132286,6885,0,1764361649,13132.719552949995,32216.943995459995,53298.60157536 2025-11-28,20:27:31.000,332,11132339,7365,0,1764361650,13132.79365236,30833.185678199996,53298.60856248001 2025-11-28,20:27:32.000,332,11132365,7365,0,1764361651,13132.941851179996,29910.736526399996,53298.580614 2025-11-28,20:27:33.000,332,11132311,6925,0,1764361652,13133.063104759996,32678.394143519996,53298.60856248001 2025-11-28,20:27:34.000,332,11132293,7365,0,1764361653,13133.110258929992,27604.50790995,53298.60157536 2025-11-28,20:27:36.000,332,11132297,7005,0,1764361655,13133.238248820002,33139.928881140004,53298.62253672 2025-11-28,20:27:37.000,332,11132297,7205,0,1764361656,13133.265194059997,30372.30650967,53298.68542080001 2025-11-28,20:27:38.000,332,11132328,6885,0,1764361657,13133.305611919997,28988.512946760005,53298.6504852 2025-11-28,20:27:39.000,332,11132170,6725,0,1764361658,13133.292139299992,26220.869427900005,53298.664459440006 2025-11-28,20:27:40.000,332,11132165,7165,0,1764361659,13133.278666680002,30372.341755319998,53298.74830488 2025-11-28,20:27:41.000,332,11132321,7205,0,1764361660,13133.298875610002,33601.25214486,53298.67843368 2025-11-28,20:27:42.000,332,11132340,6605,0,1764361661,13133.258457750002,27143.459562300006,53298.72734352 2025-11-28,20:27:43.000,332,11132322,6645,0,1764361662,13133.352766089993,30833.78485425,53298.73433064001 2025-11-28,20:27:44.000,332,11132308,6845,0,1764361663,13133.339293470002,31295.178609270006,53298.68542080001 2025-11-28,20:27:45.000,332,11132336,6845,0,1764361664,13133.386447639998,32679.15544956,53298.72734352 2025-11-28,20:27:47.000,332,11132317,7405,0,1764361666,13133.379711330002,29450.604565650006,53298.74131776 2025-11-28,20:27:48.000,332,11132355,7205,0,1764361667,13133.379711330002,28066.951985339998,53298.7902276 2025-11-28,20:27:49.000,332,11132358,6845,0,1764361668,13133.258457750002,28528.437379049996,53298.79721472 2025-11-28,20:27:50.000,332,11132311,7325,0,1764361669,13133.231512509992,28528.634754690007,53298.7902276 2025-11-28,20:27:51.000,332,11132337,7484,0,1764361670,13133.083313689996,28067.445424439997,53298.86708592 2025-11-28,20:27:52.000,332,11132272,6645,0,1764361671,13132.861015459996,30373.998300870007,53298.90202152001 2025-11-28,20:27:53.000,332,11132347,7045,0,1764361672,13132.7532345,28990.134246660004,53298.86708592 2025-11-28,20:27:54.000,332,11132320,7005,0,1764361673,13132.497254719994,27606.27019245,53298.87407304001 2025-11-28,20:27:55.000,332,11132314,6725,0,1764361674,13132.268220179998,31757.784814650004,53298.90202152001 2025-11-28,20:27:56.000,332,11132323,7365,0,1764361675,13132.059394570002,25760.955990179995,53298.93695712 2025-11-28,20:27:58.000,332,11132356,6805,0,1764361677,13131.722579069996,29912.209794569993,53298.90900864 2025-11-28,20:27:59.000,332,11132345,7445,0,1764361678,13131.621534419995,26221.88450262,53298.84612456 2025-11-28,20:28:00.000,332,11132271,7285,0,1764361679,13131.59458918,31295.813030970006,53298.881060160005 2025-11-28,20:28:01.000,332,11132170,6925,0,1764361680,13131.560907629995,28528.028529510004,53298.82516320001 2025-11-28,20:28:02.000,332,11132360,6845,0,1764361681,13131.682161209996,33140.80297326,53298.83913744 2025-11-28,20:28:03.000,332,11132319,7205,0,1764361682,13131.769733239991,33601.92886134,53298.76926624 2025-11-28,20:28:04.000,332,11132363,7365,0,1764361683,13131.917932060001,30834.299440739996,53298.73433064001 2025-11-28,20:28:05.000,332,11132301,6925,0,1764361684,13132.052658259992,28989.22490889,53298.713369280005 2025-11-28,20:28:06.000,332,11132333,7285,0,1764361685,13132.268220179998,33602.027549160004,53298.65747232001 2025-11-28,20:28:07.000,332,11132318,6685,0,1764361686,13132.46357316999,30834.44042334,53298.60157536 2025-11-28,20:28:09.000,332,11132330,6885,0,1764361688,13132.86775176999,34063.66802373,53298.53869128001 2025-11-28,20:28:10.000,332,11132340,6605,0,1764361689,13133.090049999992,31296.151389210005,53298.60157536 2025-11-28,20:28:11.000,332,11132299,6965,0,1764361690,13133.298875610002,27606.143308109997,53298.580614 2025-11-28,20:28:12.000,332,11132318,6525,0,1764361691,13133.548119079998,31757.97514116,53298.62253672 2025-11-28,20:28:13.000,332,11132330,6445,0,1764361692,13133.79062624,29451.725377320006,53298.594588240005 2025-11-28,20:28:14.000,332,11132348,6685,0,1764361693,13133.89167089,34987.39306806,53298.62952384 2025-11-28,20:28:15.000,332,11132298,6885,0,1764361694,13134.060078639995,27607.0808424,53298.62952384 2025-11-28,20:28:16.000,332,11132324,6605,0,1764361695,13134.15438698,32681.38297464,53298.7203564 2025-11-28,20:28:17.000,332,11132319,7245,0,1764361696,13134.255431630001,29452.458486839998,53298.73433064001 2025-11-28,20:28:18.000,332,11132227,7245,0,1764361697,13134.282376869996,30375.175505580002,53298.77625336001 2025-11-28,20:28:20.000,332,11132272,6885,0,1764361699,13134.215013770001,28068.86229957,53298.82516320001 2025-11-28,20:28:21.000,332,11132313,7005,0,1764361700,13134.08702387999,32681.756578529996,53298.95093136001 2025-11-28,20:28:22.000,332,11132305,7085,0,1764361701,13134.00618815999,26684.96299971,53298.97189272001 2025-11-28,20:28:23.000,332,11132364,6525,0,1764361702,13133.918616129995,26223.667932509998,53299.05573816 2025-11-28,20:28:24.000,332,11132377,7365,0,1764361703,13133.817571479995,27146.208723000003,53299.048751040005 2025-11-28,20:28:25.000,332,11132337,7125,0,1764361704,13133.689581589999,32220.341676120006,53299.11163512001 2025-11-28,20:28:26.000,332,11132302,6885,0,1764361705,13133.655900039994,28530.00933504,53299.09067376001 2025-11-28,20:28:27.000,332,11132279,7125,0,1764361706,13133.561591699989,28529.945892870004,53299.11163512001 2025-11-28,20:28:28.000,332,11132343,6925,0,1764361707,13133.534646459993,33142.81197531,53299.09067376001 2025-11-28,20:28:29.000,332,11132350,6925,0,1764361708,13133.548119079998,30374.985179070005,53299.167532080006 2025-11-28,20:28:31.000,332,11132307,7285,0,1764361710,13133.736735759994,25762.01335968,53299.09067376001 2025-11-28,20:28:32.000,332,11132307,7445,0,1764361711,13133.90514350999,26223.252033840006,53299.06272528 2025-11-28,20:28:33.000,332,11132309,7125,0,1764361712,13134.07355126,26223.195640799997,53299.08368664 2025-11-28,20:28:34.000,332,11132255,7365,0,1764361713,13134.349739969992,32219.93282658,53299.12560936 2025-11-28,20:28:35.000,332,11132309,7285,0,1764361714,13134.565301889997,30836.054674109997,53299.146570720004 2025-11-28,20:28:36.000,332,11132268,6765,0,1764361715,13134.828017979999,21149.048589419996,53299.18849344001 2025-11-28,20:28:37.000,332,11132357,7165,0,1764361716,13135.117679309995,30836.03352672,53299.16054496001 2025-11-28,20:28:38.000,332,11132298,7125,0,1764361717,13135.407340639991,29913.485687099994,53299.216441920005 2025-11-28,20:28:39.000,332,11132268,6885,0,1764361718,13135.656584110002,31758.715299810006,53299.19548056 2025-11-28,20:28:40.000,332,11132337,7125,0,1764361719,13135.784573999998,30836.273197140006,53299.30028736 2025-11-28,20:28:42.000,332,11132328,6725,0,1764361721,13136.033817469994,31297.765639980003,53299.4190684 2025-11-28,20:28:43.000,332,11132276,6885,0,1764361722,13136.040553779989,31759.243984560002,53299.39810704 2025-11-28,20:28:44.000,332,11132319,7365,0,1764361723,13136.000135919989,27607.88444322,53299.4889396 2025-11-28,20:28:45.000,332,11132326,6685,0,1764361724,13135.885618649998,26685.505782720007,53299.51688808 2025-11-28,20:28:46.000,332,11132171,7165,0,1764361725,13135.697001970002,29453.431266779997,53299.57977216 2025-11-28,20:28:47.000,332,11132298,6605,0,1764361726,13135.535330530001,25763.359743509995,53299.51688808 2025-11-28,20:28:48.000,332,11132293,7365,0,1764361727,13135.30629598999,27147.51986118,53299.600733520005 2025-11-28,20:28:49.000,332,11132349,7405,0,1764361728,13135.16483347999,30838.1200692,53299.67759184 2025-11-28,20:28:50.000,332,11132249,7445,0,1764361729,13135.057052519995,25764.064656510003,53299.628682 2025-11-28,20:28:51.000,332,11132346,6645,0,1764361730,13134.94253524999,30377.233851540004,53299.69156608001 2025-11-28,20:28:53.000,332,11132271,7165,0,1764361732,13134.828017979999,28070.836055969994,53299.6985532 2025-11-28,20:28:54.000,332,11132281,7245,0,1764361733,13134.854963219994,25764.156295199995,53299.649643360004 2025-11-28,20:28:55.000,332,11132329,7205,0,1764361734,13134.915590009994,29454.396997589996,53299.63566912 2025-11-28,20:28:56.000,332,11132294,7125,0,1764361735,13134.915590009994,31760.660859690004,53299.72650168 2025-11-28,20:28:57.000,332,11132312,6565,0,1764361736,13134.96274417999,29915.121085260005,53299.67759184 2025-11-28,20:28:58.000,332,11132285,7285,0,1764361737,13134.94253524999,27608.391980579996,53299.71252744001 2025-11-28,20:28:59.000,332,11132283,7245,0,1764361738,13135.00316203999,23917.75652691,53299.72650168 2025-11-28,20:29:00.000,332,11132283,7205,0,1764361739,13134.976216799994,26685.181522740007,53299.6985532 2025-11-28,20:29:01.000,332,11132300,6525,0,1764361740,13134.996425729994,27607.468544550007,53299.719514560005 2025-11-28,20:29:02.000,332,11132334,6565,0,1764361741,13135.03010728,30836.273197140006,53299.719514560005 2025-11-28,20:29:04.000,332,11132199,7525,0,1764361743,13135.14462454999,36832.7707125,53299.66361760001 2025-11-28,20:29:05.000,332,11132148,6885,0,1764361744,13135.279350749996,26223.230886449994,53299.67759184 2025-11-28,20:29:06.000,332,11132329,6965,0,1764361745,13135.427549569991,28068.502793940002,53299.68457896 2025-11-28,20:29:07.000,332,11132365,6965,0,1764361746,13135.589221009992,32681.502809850004,53299.64265624001 2025-11-28,20:29:08.000,332,11132364,6765,0,1764361747,13135.818255550003,30836.470572780003,53299.74047592001 2025-11-28,20:29:09.000,332,11132253,7365,0,1764361748,13136.000135919989,29914.148305320006,53299.670604720006 2025-11-28,20:29:10.000,332,11132348,6565,0,1764361749,13136.155071049994,29914.296337050007,53299.71252744001 2025-11-28,20:29:11.000,332,11132380,7045,0,1764361750,13136.41105083,29914.620597030007,53299.69156608001 2025-11-28,20:29:12.000,332,11132285,7005,0,1764361751,13136.579458579996,23456.708179260007,53299.72650168 2025-11-28,20:29:13.000,332,11132307,7125,0,1764361752,13136.720921089996,27147.21674859,53299.78938576001 2025-11-28,20:29:15.000,332,11132325,7125,0,1764361754,13136.902801459997,29915.388952199995,53299.7334888 2025-11-28,20:29:16.000,332,11132329,7205,0,1764361755,13136.976900870002,28531.5742419,53299.782398639996 2025-11-28,20:29:17.000,332,11132261,7125,0,1764361756,13137.037527660003,27147.70313856,53299.782398639996 2025-11-28,20:29:18.000,332,11132309,7205,0,1764361757,13137.024055039998,28992.834063450005,53299.817334240004 2025-11-28,20:29:19.000,332,11132358,6845,0,1764361758,13137.037527660003,26686.351678320003,53299.80336 2025-11-28,20:29:20.000,332,11132361,7045,0,1764361759,13136.976900870002,24379.777654499994,53299.84528272 2025-11-28,20:29:21.000,332,11132373,7205,0,1764361760,13136.949955629992,31299.182515110006,53299.92214104 2025-11-28,20:29:22.000,332,11132247,7045,0,1764361761,13136.949955629992,25302.255002820006,53299.92214104 2025-11-28,20:29:23.000,332,11132304,6525,0,1764361762,13136.902801459997,27147.308387280005,53299.90816680001 2025-11-28,20:29:24.000,332,11132327,7445,0,1764361763,13136.889328839992,26685.90758313,53299.84528272 2025-11-28,20:29:26.000,332,11132295,6885,0,1764361765,13136.835438360002,29453.501758080005,53299.92214104 2025-11-28,20:29:27.000,332,11132228,6324,0,1764361766,13136.882592529997,27608.222801459997,53299.88021832001 2025-11-28,20:29:28.000,332,11132375,7245,0,1764361767,13136.949955629992,29914.669940940003,53299.83130848001 2025-11-28,20:29:29.000,332,11132272,6965,0,1764361768,13137.017318730002,28069.447377360004,53299.85925696001 2025-11-28,20:29:30.000,332,11132311,7325,0,1764361769,13137.158781239988,27146.89953774,53299.84528272 2025-11-28,20:29:31.000,332,11132269,7165,0,1764361770,13137.273298509994,30837.097945350004,53299.89419256 2025-11-28,20:29:32.000,332,11132346,6965,0,1764361771,13137.374343159994,28069.31344389,53299.782398639996 2025-11-28,20:29:33.000,332,11132293,7365,0,1764361772,13137.50906936,33604.8331029,53299.78938576001 2025-11-28,20:29:34.000,332,11132302,6885,0,1764361773,13137.6707408,30375.753534239993,53299.838295600006 2025-11-28,20:29:35.000,332,11132259,7205,0,1764361774,13137.778521759996,29453.212743750002,53299.76143728001 2025-11-28,20:29:37.000,332,11132314,6645,0,1764361776,13137.980611059997,31759.638735839995,53299.74746304 2025-11-28,20:29:38.000,332,11132336,6725,0,1764361777,13138.095128330002,27608.01132756,53299.72650168 2025-11-28,20:29:39.000,332,11132258,6965,0,1764361778,13138.229854529993,29453.262087659998,53299.67759184 2025-11-28,20:29:40.000,332,11132267,7205,0,1764361779,13138.351108109993,33143.64377265,53299.78938576001 2025-11-28,20:29:41.000,332,11132295,7045,0,1764361780,13138.519515859989,27146.779702529995,53299.6985532 2025-11-28,20:29:42.000,332,11132268,6805,0,1764361781,13138.674450989995,28069.355738669998,53299.768424400005 2025-11-28,20:29:43.000,332,11132265,7245,0,1764361782,13138.84959505,33143.45344614,53299.7334888 2025-11-28,20:29:44.000,332,11132289,7245,0,1764361783,13139.01126649,25301.36681244,53299.719514560005 2025-11-28,20:29:45.000,332,11132326,6765,0,1764361784,13139.078629589996,29914.07076489,53299.77541152 2025-11-28,20:29:46.000,332,11132352,6645,0,1764361785,13139.105574829991,27146.10298605,53299.78938576001 2025-11-28,20:29:48.000,332,11132265,7125,0,1764361787,13139.112311140001,30374.752557779997,53299.83130848001 2025-11-28,20:29:49.000,332,11132321,7325,0,1764361788,13139.092102210001,32219.650861379996,53299.84528272 2025-11-28,20:29:50.000,332,11132361,7325,0,1764361789,13138.957376009996,25300.168460340006,53299.86624408 2025-11-28,20:29:51.000,332,11132278,6885,0,1764361790,13138.89001291,29912.992247999995,53299.89419256 2025-11-28,20:29:52.000,332,11132330,6605,0,1764361791,13138.86980398,27145.200697410008,53299.85925696001 2025-11-28,20:29:53.000,332,11132360,6725,0,1764361792,13138.82938612,25299.999281220007,53299.84528272 2025-11-28,20:29:54.000,332,11132282,6965,0,1764361793,13138.82938612,33603.19770474,53299.8732312 2025-11-28,20:29:55.000,332,11132307,7325,0,1764361794,13138.836122429995,32680.614619469998,53299.85226984 2025-11-28,20:29:56.000,332,11132318,6725,0,1764361795,13138.86980398,29912.94290409,53299.86624408 2025-11-28,20:29:57.000,332,11132307,7285,0,1764361796,13139.01126649,29912.9217567,53299.86624408 2025-11-28,20:29:59.000,332,11132339,7245,0,1764361798,13139.038211729996,30835.483694580005,53299.90816680001 2025-11-28,20:30:00.000,332,11132319,7125,0,1764361799,13139.018002799996,27606.382978530004,53299.85226984 2025-11-28,20:30:01.000,332,11132369,7205,0,1764361800,13139.03147542,28528.895572499998,53299.887205440005 2025-11-28,20:30:02.000,332,11132303,7205,0,1764361801,13139.044948039991,32219.072832720005,53299.936115280005 2025-11-28,20:30:03.000,332,11132378,6765,0,1764361802,13138.93043077,30835.21582764,53299.85226984 2025-11-28,20:30:04.000,332,11132356,6885,0,1764361803,13138.93043077,28067.480670089994,53299.92912816001 2025-11-28,20:30:05.000,332,11132311,6925,0,1764361804,13138.91022184,26683.553173709995,53299.91515392 2025-11-28,20:30:06.000,332,11132341,7085,0,1764361805,13138.89001291,28528.479673830007,53299.90117968 2025-11-28,20:30:07.000,332,11132324,6605,0,1764361806,13138.896749219995,28528.359838620003,53299.936115280005 2025-11-28,20:30:08.000,332,11132173,7405,0,1764361807,13138.86980398,28528.148364720008,53299.782398639996 2025-11-28,20:30:10.000,332,11132297,7125,0,1764361809,13138.916958149995,27143.910706619994,53299.80336 2025-11-28,20:30:11.000,332,11132307,7205,0,1764361810,13138.937167079996,32678.929877400005,53299.78938576001 2025-11-28,20:30:12.000,332,11132352,6645,0,1764361811,13138.99105756,29911.046688119997,53299.782398639996 2025-11-28,20:30:13.000,332,11132339,7125,0,1764361812,13138.9506397,29910.757673789994,53299.782398639996 2025-11-28,20:30:14.000,332,11132274,6885,0,1764361813,13139.01126649,29910.644887710005,53299.65663048 2025-11-28,20:30:15.000,332,11132367,7165,0,1764361814,13139.038211729996,31755.655977389993,53299.7334888 2025-11-28,20:30:16.000,332,11132289,7125,0,1764361815,13139.112311140001,28987.9349181,53299.74746304 2025-11-28,20:30:17.000,332,11132309,7205,0,1764361816,13139.179674239997,28987.970163749997,53299.63566912 2025-11-28,20:30:18.000,332,11132342,6805,0,1764361817,13139.233564720002,28065.4857663,53299.670604720006 2025-11-28,20:30:19.000,332,11132279,7365,0,1764361818,13139.307664129992,29449.455557459994,53299.60772064 2025-11-28,20:30:21.000,332,11132366,6685,0,1764361820,13139.260509959997,26682.07990554,53299.59374640001 2025-11-28,20:30:22.000,332,11132354,6885,0,1764361821,13139.220092099997,33601.41427485,53299.58675928 2025-11-28,20:30:23.000,332,11132350,6885,0,1764361822,13139.199883169997,31756.480725600006,53299.58675928 2025-11-28,20:30:24.000,332,11132272,6965,0,1764361823,13139.152729000001,27143.903657489995,53299.53784944 2025-11-28,20:30:25.000,332,11132314,6525,0,1764361824,13139.05168435,27144.01644357,53299.57977216 2025-11-28,20:30:26.000,332,11132369,7525,0,1764361825,13138.957376009996,22531.277245470003,53299.51688808 2025-11-28,20:30:27.000,332,11132287,7405,0,1764361826,13138.84959505,31295.488770990007,53299.57278504001 2025-11-28,20:30:28.000,332,11132282,6845,0,1764361827,13138.76875933,30834.010426409994,53299.49592672001 2025-11-28,20:30:29.000,332,11132335,7645,0,1764361828,13138.68792361,31756.332693870005,53299.4889396 2025-11-28,20:30:30.000,332,11132345,7085,0,1764361829,13138.55993371999,28527.133289999998,53299.57278504001 2025-11-28,20:30:32.000,332,11132338,6925,0,1764361831,13138.384789659998,31755.331717409994,53299.42605552001 2025-11-28,20:30:33.000,332,11132368,6565,0,1764361832,13138.290481319993,30832.438470420006,53299.45400400001 2025-11-28,20:30:34.000,332,11132303,7445,0,1764361833,13138.243327149998,26680.726472580005,53299.42605552001 2025-11-28,20:30:35.000,332,11132310,6765,0,1764361834,13138.135546190002,32215.668102929994,53299.42605552001 2025-11-28,20:30:36.000,332,11132318,6685,0,1764361835,13138.128809879992,26219.128292790003,53299.37015856 2025-11-28,20:30:37.000,332,11132340,6525,0,1764361836,13138.074919400002,29447.932945380002,53299.3491972 2025-11-28,20:30:38.000,332,11132293,7005,0,1764361837,13138.014292610002,35444.508001170005,53299.25137752 2025-11-28,20:30:39.000,332,11132317,6845,0,1764361838,13138.014292610002,28525.66002183,53299.25137752 2025-11-28,20:30:40.000,332,11132308,6765,0,1764361839,13137.973874750001,34983.5724396,53299.18150632 2025-11-28,20:30:41.000,332,11132370,6765,0,1764361840,13137.960402129997,31754.94401526,53299.19548056 2025-11-28,20:30:43.000,332,11132293,7085,0,1764361842,13137.919984269996,31755.26122611,53299.02080256001 2025-11-28,20:30:44.000,332,11132372,7285,0,1764361843,13137.906511649991,29910.250136429997,53298.99285408001 2025-11-28,20:30:45.000,332,11132313,7125,0,1764361844,13137.879566409996,30371.53110537,53298.97189272001 2025-11-28,20:30:46.000,332,11132349,7045,0,1764361845,13137.839148549996,35445.33979851,53298.94394424001 2025-11-28,20:30:47.000,332,11132319,7125,0,1764361846,13137.825675929991,32677.53414966,53298.929970000005 2025-11-28,20:30:48.000,332,11132342,6525,0,1764361847,13137.785258069991,34983.487850039994,53298.881060160005 2025-11-28,20:30:49.000,332,11132318,6885,0,1764361848,13137.758312829996,33138.110205599995,53298.8950344 2025-11-28,20:30:50.000,332,11132272,6925,0,1764361849,13137.717894969996,34982.64900357,53298.81817608 2025-11-28,20:30:51.000,332,11132285,7005,0,1764361850,13137.72463127999,28524.666094500004,53298.7902276 2025-11-28,20:30:52.000,332,11132317,7045,0,1764361851,13137.72463127999,29908.170643079997,53298.77625336001 2025-11-28,20:30:54.000,332,11132371,7645,0,1764361853,13137.71115866,27601.441538400002,53298.74830488 2025-11-28,20:30:55.000,332,11132339,7165,0,1764361854,13137.70442234999,29446.438529820007,53298.77625336001 2025-11-28,20:30:56.000,332,11132321,7325,0,1764361855,13137.697686039995,29446.452628080006,53298.7203564 2025-11-28,20:30:57.000,332,11132351,6845,0,1764361856,13137.66400448999,32675.29252632,53298.63651096001 2025-11-28,20:30:58.000,332,11132335,7365,0,1764361857,13137.637059249995,29907.867530489995,53298.62952384 2025-11-28,20:30:59.000,332,11132302,6725,0,1764361858,13137.61011401,24372.82721232,53298.643498080004 2025-11-28,20:31:00.000,332,11132266,7045,0,1764361859,13137.63032294,29907.952120050002,53298.643498080004 2025-11-28,20:31:01.000,332,11132350,6605,0,1764361860,13137.637059249995,31291.780928609995,53298.56663976001 2025-11-28,20:31:02.000,332,11132312,6885,0,1764361861,13137.63032294,30369.317678549996,53298.51772992001 2025-11-28,20:31:03.000,332,11132323,7325,0,1764361862,13137.556223529995,30369.303580289998,53298.55266552 2025-11-28,20:31:05.000,332,11132335,7365,0,1764361864,13137.56969615,28063.060865580002,53298.475807200004 2025-11-28,20:31:06.000,332,11132303,7085,0,1764361865,13137.56295983999,28063.124307749997,53298.3360648 2025-11-28,20:31:07.000,332,11132314,6765,0,1764361866,13137.54275090999,28063.279388609997,53298.35702616 2025-11-28,20:31:08.000,332,11132300,6445,0,1764361867,13137.48886043,33598.46773851001,53298.35003904001 2025-11-28,20:31:09.000,332,11132268,6805,0,1764361868,13137.44170625999,32214.878600369993,53298.28715496 2025-11-28,20:31:10.000,332,11132292,6685,0,1764361869,13137.387815779999,31292.422399439994,53298.32209056001 2025-11-28,20:31:11.000,332,11132325,7125,0,1764361870,13137.34066160999,31292.499939870002,53298.28016784001 2025-11-28,20:31:12.000,332,11132315,7325,0,1764361871,13137.306980059999,30370.128328499995,53298.25221936001 2025-11-28,20:31:13.000,332,11132377,7125,0,1764361872,13137.34066160999,28525.152484470003,53298.22427088 2025-11-28,20:31:14.000,332,11132413,7165,0,1764361873,13137.40802471,25296.270291449997,53298.13343832001 2025-11-28,20:31:16.000,332,11132271,7125,0,1764361875,13137.56295983999,33137.616766499996,53298.08452848001 2025-11-28,20:31:17.000,332,11132370,6805,0,1764361876,13137.717894969996,28524.983305350004,53298.09850272 2025-11-28,20:31:18.000,332,11132331,7005,0,1764361877,13137.893039030001,30369.987345899994,53298.1264512 2025-11-28,20:31:19.000,332,11132278,7085,0,1764361878,13138.021028919997,28063.617746849995,53298.16837392 2025-11-28,20:31:20.000,332,11132312,7125,0,1764361879,13138.162491429997,26679.774840030004,53298.10548984001 2025-11-28,20:31:21.000,332,11132314,6885,0,1764361880,13138.216381910002,29447.31967107,53298.09850272 2025-11-28,20:31:22.000,332,11132345,7165,0,1764361881,13138.243327149998,35443.669154699994,53298.15439968001 2025-11-28,20:31:23.000,332,11132309,7205,0,1764361882,13138.223118219998,27141.020563319995,53298.14741256 2025-11-28,20:31:24.000,332,11132357,7405,0,1764361883,13138.128809879992,27140.95712115,53298.1264512 2025-11-28,20:31:25.000,332,11132265,7285,0,1764361884,13138.054710470002,32676.053832360005,53298.18234816001 2025-11-28,20:31:38.000,332,11132292,6165,0,1764361897,13138.452152759994,32212.016653590006,53298.20330952001 2025-11-28,20:31:39.000,332,11132295,7085,0,1764361898,13138.60708789,31289.363077019996,53298.23824512 2025-11-28,20:31:40.000,332,11132275,7405,0,1764361899,13138.755286709995,34056.78807285,53298.23824512 2025-11-28,20:31:41.000,332,11132293,6845,0,1764361900,13138.86306766999,29905.534268460004,53298.2661936 2025-11-28,20:31:42.000,332,11132261,7005,0,1764361901,13138.88327659999,28060.650063120003,53298.308116320004 2025-11-28,20:31:43.000,332,11132322,6605,0,1764361902,13138.96411231999,30366.977367390005,53298.2661936 2025-11-28,20:31:44.000,332,11132347,7605,0,1764361903,13138.9506397,31750.79207769,53298.259206480005 2025-11-28,20:31:45.000,332,11132270,6565,0,1764361904,13139.03147542,31289.78602482,53298.35702616 2025-11-28,20:31:46.000,332,11132287,7245,0,1764361905,13139.071893280001,32212.446650519996,53298.377987520005 2025-11-28,20:31:47.000,332,11132305,6925,0,1764361906,13139.119047449996,29445.127391639995,53298.35003904001 2025-11-28,20:31:49.000,332,11132311,7405,0,1764361908,13139.368290919992,29445.367062060002,53298.405936 2025-11-28,20:31:50.000,332,11132310,6885,0,1764361909,13139.455862950002,25755.429472260003,53298.45484584 2025-11-28,20:31:51.000,332,11132306,6525,0,1764361910,13139.550171289993,28523.072991120003,53298.46882008001 2025-11-28,20:31:52.000,332,11132401,7205,0,1764361911,13139.684897489999,30829.435541040002,53298.46183296 2025-11-28,20:31:53.000,332,11132385,7165,0,1764361912,13139.785942139999,29906.986389240003,53298.5107428 2025-11-28,20:31:54.000,332,11132422,6725,0,1764361913,13139.792678449994,29906.929996199993,53298.62253672 2025-11-28,20:31:55.000,332,11132295,7005,0,1764361914,13139.806151069999,31751.948135009996,53298.69939504 2025-11-28,20:31:56.000,332,11132323,7205,0,1764361915,13139.684897489999,28984.325763540008,53298.62952384 2025-11-28,20:31:57.000,332,11132306,6765,0,1764361916,13139.590589149993,28061.65808871,53298.67843368 2025-11-28,20:31:58.000,332,11132323,7085,0,1764361917,13139.449126639993,30367.717526039996,53298.6504852 2025-11-28,20:32:00.000,332,11132299,7165,0,1764361919,13139.05168435,29905.88672496,53298.762279120005 2025-11-28,20:32:01.000,332,11132325,7045,0,1764361920,13138.86980398,30366.984416520005,53298.81817608 2025-11-28,20:32:02.000,332,11132296,7125,0,1764361921,13138.694659919995,34979.09624205,53298.74830488 2025-11-28,20:32:03.000,332,11132315,7125,0,1764361922,13138.546461099999,30366.441633509996,53298.80420184001 2025-11-28,20:32:04.000,332,11132364,7005,0,1764361923,13138.364580729998,32211.2905932,53298.7203564 2025-11-28,20:32:05.000,332,11132318,6805,0,1764361924,13138.317426559988,33594.985468290004,53298.79721472 2025-11-28,20:32:06.000,332,11132312,6725,0,1764361925,13138.202909289997,30366.251307,53298.78324048001 2025-11-28,20:32:07.000,332,11132305,7045,0,1764361926,13138.142282499997,26215.131436080002,53298.76926624 2025-11-28,20:32:08.000,332,11132317,7245,0,1764361927,13138.122073569997,28521.479887740003,53298.77625336001 2025-11-28,20:32:09.000,332,11132347,7405,0,1764361928,13138.108600949992,27599.23516071,53298.68542080001 2025-11-28,20:32:11.000,332,11132323,7165,0,1764361930,13138.202909289997,28983.515113589994,53298.70638216001 2025-11-28,20:32:12.000,332,11132313,7005,0,1764361931,13138.283745009998,28522.47381507,53298.58760112001 2025-11-28,20:32:13.000,332,11132294,6685,0,1764361932,13138.297217629988,28983.895766610003,53298.61554960001 2025-11-28,20:32:14.000,332,11132304,6725,0,1764361933,13138.317426559988,29445.360012930003,53298.713369280005 2025-11-28,20:32:15.000,332,11132292,6645,0,1764361934,13138.337635489988,25294.14850332,53298.664459440006 2025-11-28,20:32:16.000,332,11132352,6925,0,1764361935,13138.250063459993,31751.856496320004,53298.6504852 2025-11-28,20:32:17.000,332,11132303,7205,0,1764361936,13138.202909289997,28061.862513479995,53298.67144656 2025-11-28,20:32:18.000,332,11132339,7005,0,1764361937,13138.095128330002,29906.887701419997,53298.67843368 2025-11-28,20:32:19.000,332,11132346,6805,0,1764361938,13137.926720579992,28984.41740223,53298.643498080004 2025-11-28,20:32:20.000,332,11132337,7205,0,1764361939,13137.68421341999,27600.623839320004,53298.643498080004 2025-11-28,20:32:22.000,332,11132350,6525,0,1764361941,13137.152044929993,30368.020638629998,53298.56663976001 2025-11-28,20:32:23.000,332,11132327,7125,0,1764361942,13136.902801459997,30829.217018010007,53298.58760112001 2025-11-28,20:32:24.000,332,11132311,7245,0,1764361943,13136.680503229996,22987.877592089993,53298.52471704 2025-11-28,20:32:25.000,332,11132302,6765,0,1764361944,13136.458204999995,28984.029700080006,53298.62253672 2025-11-28,20:32:26.000,332,11132313,7245,0,1764361945,13136.24937939,29906.422458839996,53298.60157536 2025-11-28,20:32:27.000,332,11132339,7165,0,1764361946,13136.080971639989,29445.028703820004,53298.545678400005 2025-11-28,20:32:28.000,332,11132331,7245,0,1764361947,13136.013608539994,34057.42954368,53298.63651096001 2025-11-28,20:32:29.000,332,11132272,6685,0,1764361948,13136.006872229998,26677.286497139998,53298.57362688 2025-11-28,20:32:30.000,332,11132298,6725,0,1764361949,13136.006872229998,29905.921970609998,53298.45484584 2025-11-28,20:32:31.000,332,11132375,7245,0,1764361950,13136.033817469994,25293.394246409996,53298.48978144001 2025-11-28,20:32:33.000,332,11132323,6965,0,1764361952,13136.101180569989,25754.562429269994,53298.496768560006 2025-11-28,20:32:34.000,332,11132340,6845,0,1764361953,13136.107916879999,28983.240197520005,53298.38497464 2025-11-28,20:32:35.000,332,11132307,7125,0,1764361954,13136.14159842999,29444.556412110003,53298.37100040001 2025-11-28,20:32:36.000,332,11132293,6925,0,1764361955,13136.12138949999,35902.01063643,53298.29414208 2025-11-28,20:32:37.000,332,11132333,7205,0,1764361956,13136.134862119994,28522.191849869996,53298.2661936 2025-11-28,20:32:38.000,332,11132333,7205,0,1764361957,13136.047290089999,29906.04885495,53298.259206480005 2025-11-28,20:32:39.000,332,11132363,7445,0,1764361958,13135.959718059989,32212.439601389997,53298.25221936001 2025-11-28,20:32:40.000,332,11132354,6565,0,1764361959,13135.905827579998,34518.809200439995,53298.28016784001 2025-11-28,20:32:41.000,332,11132412,6765,0,1764361960,13135.811519239993,25293.82424334,53298.259206480005 2025-11-28,20:32:42.000,332,11132322,6485,0,1764361961,13135.717210900002,29906.408360579997,53298.1963224 2025-11-28,20:32:44.000,332,11132287,7285,0,1764361963,13135.434285880001,26677.786985369996,53298.18933528 2025-11-28,20:32:45.000,332,11132360,7005,0,1764361964,13135.33324123,33135.431536200005,53298.16837392 2025-11-28,20:32:46.000,332,11132271,7325,0,1764361965,13135.17156979,27139.251231689996,53298.14741256 2025-11-28,20:32:47.000,332,11132234,6645,0,1764361966,13134.976216799994,34058.134456679996,53298.18234816001 2025-11-28,20:32:48.000,332,11132309,7205,0,1764361967,13134.794336429994,32213.243202209997,53298.1264512 2025-11-28,20:32:49.000,332,11132237,7285,0,1764361968,13134.578774510002,30368.32375122,53298.06356712001 2025-11-28,20:32:50.000,332,11132204,6645,0,1764361969,13134.410366759992,36364.76487354,53298.09850272 2025-11-28,20:32:51.000,332,11132232,6805,0,1764361970,13134.201541149996,35442.47785173,53298.00068304 2025-11-28,20:32:52.000,332,11132335,7045,0,1764361971,13133.999451849995,35442.75981693,53297.972734560004 2025-11-28,20:32:53.000,332,11132290,6365,0,1764361972,13133.817571479995,31291.477816020008,53297.9517732 2025-11-28,20:32:55.000,332,11132257,7125,0,1764361974,13133.554855389993,28523.982328889993,53297.881902 2025-11-28,20:32:56.000,332,11132281,7205,0,1764361975,13133.413392879993,32675.193838499996,53297.79805656001 2025-11-28,20:32:57.000,332,11132253,7205,0,1764361976,13133.298875610002,31752.55436019,53297.6722884 2025-11-28,20:32:58.000,332,11132304,6445,0,1764361977,13133.157413100002,34058.64904316999,53297.72818536001 2025-11-28,20:32:59.000,332,11132228,6765,0,1764361978,13133.063104759996,26217.161585520007,53297.68626264 2025-11-28,20:33:00.000,332,11132287,7245,0,1764361979,13132.928378559991,31752.131412389994,53297.658314160006 2025-11-28,20:33:01.000,332,11132280,6725,0,1764361980,13132.87448808,31752.103215869996,53297.60940432001 2025-11-28,20:33:02.000,332,11132244,6765,0,1764361981,13132.800388669995,26217.182732910005,53297.539533120005 2025-11-28,20:33:03.000,332,11132317,7085,0,1764361982,13132.72628925999,28062.511033439994,53297.44870056 2025-11-28,20:33:04.000,332,11132246,6965,0,1764361983,13132.658926159995,26217.845351130003,53297.33690664 2025-11-28,20:33:06.000,332,11132263,7165,0,1764361985,13132.60503567999,28986.525092099997,53297.36485512001 2025-11-28,20:33:07.000,332,11132245,7045,0,1764361986,13132.578090439994,28064.653968960003,53297.322932400006 2025-11-28,20:33:08.000,332,11132303,7245,0,1764361987,13132.598299369994,28065.224948489995,53297.2181256 2025-11-28,20:33:09.000,332,11132344,6925,0,1764361988,13132.618508299995,29910.926852909994,53297.16222864 2025-11-28,20:33:10.000,332,11132362,6485,0,1764361989,13132.63198092,28988.865403260002,53297.12729304001 2025-11-28,20:33:11.000,332,11132209,7445,0,1764361990,13132.77344343,32679.46561128,53297.07838320001 2025-11-28,20:33:12.000,332,11132303,7085,0,1764361991,13132.840806529995,28989.52097235,53297.05043472 2025-11-28,20:33:13.000,332,11132276,6845,0,1764361992,13133.009214279991,29912.174548919997,53297.02947336001 2025-11-28,20:33:14.000,332,11132273,7365,0,1764361993,13133.177622030002,28528.331642100005,53296.92466656 2025-11-28,20:33:15.000,332,11132126,6765,0,1764361994,13133.366238709998,28528.282298189995,53296.94562792 2025-11-28,20:33:17.000,332,11132311,7165,0,1764361996,13133.938825059995,29450.463583050005,53296.966589280004 2025-11-28,20:33:18.000,332,11132334,6284,0,1764361997,13134.275640560001,26682.446460299994,53297.00152488 2025-11-28,20:33:19.000,332,11132314,6685,0,1764361998,13134.619192370003,33139.921832010004,53296.95960216001 2025-11-28,20:33:20.000,332,11132089,7245,0,1764361999,13135.04357989999,31294.487794529996,53297.05043472 2025-11-28,20:33:21.000,332,11132035,7245,0,1764362000,13135.420813259996,31294.12123977,53297.1133188 2025-11-28,20:33:22.000,332,11132133,7125,0,1764362001,13135.811519239993,30371.122255830007,53297.12729304001 2025-11-28,20:33:23.000,332,11132125,7165,0,1764362002,13136.168543669999,29909.509977780006,53297.2181256 2025-11-28,20:33:24.000,332,11132106,6885,0,1764362003,13136.53230441,28986.630829050002,53297.26004832 2025-11-28,20:33:25.000,332,11132083,7165,0,1764362004,13136.923010389997,25757.36798301,53297.32991952 2025-11-28,20:33:26.000,332,11132102,7005,0,1764362005,13137.192462789993,29447.115246300003,53297.322932400006 2025-11-28,20:33:28.000,332,11132237,7245,0,1764362007,13137.866093789991,28985.108216969995,53297.47664904 2025-11-28,20:33:29.000,332,11132224,6725,0,1764362008,13138.135546190002,27139.723523399996,53297.490623280006 2025-11-28,20:33:30.000,332,11132327,7205,0,1764362009,13138.472361689994,33596.94512643,53297.59543008 2025-11-28,20:33:31.000,332,11132324,6805,0,1764362010,13138.876540289995,34519.07001825,53297.70023688001 2025-11-28,20:33:32.000,332,11132361,6965,0,1764362011,13139.260509959997,32212.629927899994,53297.68626264 2025-11-28,20:33:33.000,332,11132345,7325,0,1764362012,13139.637743319989,26677.349939310006,53297.71421112 2025-11-28,20:33:34.000,332,11132323,7325,0,1764362013,13140.055394539995,26216.033724720008,53297.805043680004 2025-11-28,20:33:35.000,332,11132311,7285,0,1764362014,13140.405682659992,28522.114309440003,53297.83997928 2025-11-28,20:33:36.000,332,11132299,7005,0,1764362015,13140.755970779988,30367.0267113,53297.9517732 2025-11-28,20:33:37.000,332,11132310,6565,0,1764362016,13141.03889579999,28060.776947460006,53298.01465728001 2025-11-28,20:33:39.000,332,11132247,7405,0,1764362018,13141.564327979992,30367.097202599994,53298.210296640005 2025-11-28,20:33:40.000,332,11132314,6245,0,1764362019,13141.786626209992,28983.423474900002,53298.29414208 2025-11-28,20:33:41.000,332,11132321,7085,0,1764362020,13141.995451819988,30828.50505588,53298.377987520005 2025-11-28,20:33:42.000,332,11132307,7085,0,1764362021,13142.150386949994,30367.421462579994,53298.39196176 2025-11-28,20:33:43.000,332,11132328,6685,0,1764362022,13142.30532208,32673.812209020005,53298.61554960001 2025-11-28,20:33:44.000,332,11132300,6885,0,1764362023,13142.46025720999,22987.715462099994,53298.60856248001 2025-11-28,20:33:45.000,332,11132292,6765,0,1764362024,13142.62192864999,30367.780968210005,53298.69240792 2025-11-28,20:33:46.000,332,11132243,7045,0,1764362025,13142.898117359997,28984.163633549993,53298.74830488 2025-11-28,20:33:47.000,332,11132286,6485,0,1764362026,13143.133888210003,28061.79907131,53298.84612456 2025-11-28,20:33:48.000,332,11132106,6645,0,1764362027,13143.430285849994,27139.286477340007,53298.93695712 2025-11-28,20:33:50.000,332,11132298,6805,0,1764362029,13144.178016259997,28061.79907131,53299.13958360001 2025-11-28,20:33:51.000,332,11132371,7325,0,1764362030,13144.588931169994,28061.64399045,53299.23041616 2025-11-28,20:33:52.000,332,11132207,7005,0,1764362031,13144.993109769995,27600.292530210005,53299.3491972 2025-11-28,20:33:53.000,332,11132236,6685,0,1764362032,13145.377079439997,23910.07297521,53299.481952480004 2025-11-28,20:33:54.000,332,11132301,7365,0,1764362033,13145.660004459998,29906.189837550002,53299.59374640001 2025-11-28,20:33:55.000,332,11132352,6765,0,1764362034,13145.94292948,29444.796082529996,53299.68457896 2025-11-28,20:33:56.000,332,11132317,7365,0,1764362035,13146.151755089995,31289.62389483,53299.92214104 2025-11-28,20:33:57.000,332,11132227,7205,0,1764362036,13146.25953604999,31289.567501790007,53299.99201224 2025-11-28,20:33:58.000,332,11132341,7125,0,1764362037,13146.26627236,30367.090153469995,53300.12476752001 2025-11-28,20:33:59.000,332,11132301,7525,0,1764362038,13146.18543664,29905.759840619998,53300.31341976001 2025-11-28,20:34:01.000,332,11132261,7245,0,1764362040,13145.848621139994,35440.91294487,53300.5719432 2025-11-28,20:34:02.000,332,11132259,7045,0,1764362041,13145.599377669998,31750.96125681,53300.676750000006 2025-11-28,20:34:03.000,332,11132272,6405,0,1764362042,13145.350134200002,31751.151583319996,53300.80950528 2025-11-28,20:34:04.000,332,11132356,6765,0,1764362043,13145.08741811,32673.776963369994,53300.97020904 2025-11-28,20:34:05.000,332,11132269,7245,0,1764362044,13144.811229399995,25755.239145750005,53301.01911888 2025-11-28,20:34:06.000,332,11132234,6725,0,1764362045,13144.602403789999,27600.440561940006,53301.15187416001 2025-11-28,20:34:07.000,332,11132304,6485,0,1764362046,13144.380105559998,32213.20090743,53301.15187416001 2025-11-28,20:34:08.000,332,11132220,6685,0,1764362047,13144.164543639992,32213.567462189996,53301.25668096 2025-11-28,20:34:09.000,332,11132267,7005,0,1764362048,13144.029817440001,23911.123295580008,53301.38244912 2025-11-28,20:34:10.000,332,11132285,7245,0,1764362049,13143.922036479991,32213.962213470004,53301.31956504001 2025-11-28,20:34:12.000,332,11132263,7005,0,1764362051,13143.48417633,35443.04883126001,53301.50123016 2025-11-28,20:34:13.000,332,11132248,6485,0,1764362052,13143.295559649989,30369.26833464,53301.58507560001 2025-11-28,20:34:14.000,332,11132308,6925,0,1764362053,13143.073261420002,34981.81720623,53301.682895280006 2025-11-28,20:34:15.000,332,11132227,7325,0,1764362054,13142.770127470001,27601.596619260003,53301.7597536 2025-11-28,20:34:16.000,332,11132272,6645,0,1764362055,13142.48046613999,29907.761793540005,53301.794689199996 2025-11-28,20:34:17.000,332,11132270,6525,0,1764362056,13142.042605989998,26678.766814439994,53301.899496000005 2025-11-28,20:34:18.000,332,11132266,6525,0,1764362057,13141.631691080001,27139.744670789994,53301.87154752001 2025-11-28,20:34:19.000,332,11132351,6965,0,1764362058,13141.11973151999,29906.86655403,53301.99032856001 2025-11-28,20:34:20.000,332,11132304,6725,0,1764362059,13140.594299340002,25293.9793242,53302.01128992001 2025-11-28,20:34:21.000,332,11132190,6565,0,1764362060,13140.00150405999,23448.573483240005,53302.05321264 2025-11-28,20:34:23.000,332,11132333,7005,0,1764362062,13138.74181408999,28982.774954940003,53302.116096720005 2025-11-28,20:34:24.000,332,11132384,6885,0,1764362063,13138.061446779997,28982.48594061,53302.15801944001 2025-11-28,20:34:25.000,332,11132314,6885,0,1764362064,13137.434969949994,29443.435600440003,53302.10910960001 2025-11-28,20:34:26.000,332,11132304,6725,0,1764362065,13136.943219319997,28059.58564449,53302.02526416 2025-11-28,20:34:27.000,332,11132332,6805,0,1764362066,13136.44473237999,30365.694425730006,53301.96936720001 2025-11-28,20:34:28.000,332,11132333,7285,0,1764362067,13135.979926989989,28059.536300580003,53301.89250888001 2025-11-28,20:34:29.000,332,11132350,6965,0,1764362068,13135.575748390002,26675.82732723,53301.850586160006 2025-11-28,20:34:30.000,332,11132323,7205,0,1764362069,13135.218723959995,26214.69439002,53301.682895280006 2025-11-28,20:34:31.000,332,11132308,6525,0,1764362070,13134.861699529989,30365.955243539996,53301.60603696001 2025-11-28,20:34:32.000,332,11132353,7484,0,1764362071,13134.578774510002,28521.085136459995,53301.52219152 2025-11-28,20:34:34.000,332,11132389,7365,0,1764362073,13134.10723280999,35901.157691700006,53301.375462 2025-11-28,20:34:35.000,332,11132311,7005,0,1764362074,13133.918616129995,28060.170722280003,53301.20777112 2025-11-28,20:34:36.000,332,11132306,6525,0,1764362075,13133.817571479995,30366.434584379997,53301.14488704 2025-11-28,20:34:37.000,332,11132344,6845,0,1764362076,13133.716526829994,33134.04285759,53301.04706736 2025-11-28,20:34:38.000,332,11132314,6805,0,1764362077,13133.662636349989,32211.572558400003,53300.893350720005 2025-11-28,20:34:39.000,332,11132284,6845,0,1764362078,13133.669372659999,34056.57659895001,53300.774569680005 2025-11-28,20:34:40.000,332,11132318,6885,0,1764362079,13133.736735759994,33134.13449628001,53300.73963408 2025-11-28,20:34:41.000,332,11132351,7045,0,1764362080,13133.80409885999,28982.859544499996,53300.620853039996 2025-11-28,20:34:42.000,332,11132306,6685,0,1764362081,13133.92535243999,26215.32881172,53300.50207200001 2025-11-28,20:34:43.000,332,11132321,7205,0,1764362082,13133.99271554,25754.047842779997,53300.4671364 2025-11-28,20:34:45.000,332,11132341,7525,0,1764362084,13134.15438698,34517.63199573,53300.29245840001 2025-11-28,20:34:46.000,332,11132353,7165,0,1764362085,13134.19480484,28521.458740350005,53300.2575228 2025-11-28,20:34:47.000,332,11132321,7205,0,1764362086,13134.208277459991,30827.574570719997,53300.18066448 2025-11-28,20:34:48.000,332,11132278,7005,0,1764362087,13134.262167939996,25754.076039299995,53300.08983192 2025-11-28,20:34:49.000,332,11132373,7325,0,1764362088,13134.248695319991,27599.157620280006,53300.08983192 2025-11-28,20:34:50.000,332,11132322,6965,0,1764362089,13134.268904249991,28521.747754680007,53299.936115280005 2025-11-28,20:34:51.000,332,11132376,6765,0,1764362090,13134.289113179992,33595.59169347001,53299.89419256 2025-11-28,20:34:52.000,332,11132323,7285,0,1764362091,13134.255431630001,34518.217073520005,53299.79637288 2025-11-28,20:34:53.000,332,11132294,6565,0,1764362092,13134.255431630001,29444.662149059994,53299.76143728001 2025-11-28,20:34:54.000,332,11132335,7365,0,1764362093,13134.235222700001,30367.19589042,53299.75445016 2025-11-28,20:34:56.000,332,11132308,6765,0,1764362095,13134.13417805,33134.77596711001,53299.5588108 2025-11-28,20:34:57.000,332,11132372,6685,0,1764362096,13133.999451849995,27599.799091110006,53299.47496536001 2025-11-28,20:34:58.000,332,11132285,7165,0,1764362097,13133.878198269995,30367.294578240006,53299.36317144 2025-11-28,20:34:59.000,332,11132328,6845,0,1764362098,13133.729999449999,29906.04885495,53299.2443904 2025-11-28,20:35:00.000,332,11132364,6885,0,1764362099,13133.615482179994,27599.792041980007,53299.23041616 2025-11-28,20:35:01.000,332,11132367,7205,0,1764362100,13133.575064319994,36363.524226659996,53299.13259648 2025-11-28,20:35:02.000,332,11132306,7045,0,1764362101,13133.507701219998,24371.156568510007,53298.978879840004 2025-11-28,20:35:03.000,332,11132307,7205,0,1764362102,13133.514437529993,28061.256288300006,53298.9649056 2025-11-28,20:35:04.000,332,11132306,6805,0,1764362103,13133.635691109994,28061.369074379996,53298.8600988 2025-11-28,20:35:05.000,332,11132358,6685,0,1764362104,13133.72326313999,29906.52819579,53298.81817608 2025-11-28,20:35:07.000,332,11132317,7285,0,1764362106,13134.10723280999,28523.185777200008,53298.55266552 2025-11-28,20:35:08.000,332,11132350,6805,0,1764362107,13134.282376869996,26678.336817510004,53298.545678400005 2025-11-28,20:35:09.000,332,11132376,6685,0,1764362108,13134.423839379997,26678.54124228,53298.580614 2025-11-28,20:35:10.000,332,11132342,6805,0,1764362109,13134.646137609998,24372.52409973,53298.45484584 2025-11-28,20:35:11.000,332,11132306,6605,0,1764362110,13134.747182259998,31752.87862017,53298.35003904001 2025-11-28,20:35:12.000,332,11132302,6685,0,1764362111,13134.834754289994,22989.273319829997,53298.35702616 2025-11-28,20:35:13.000,332,11132331,7045,0,1764362112,13134.895381079994,25295.76980322,53298.37100040001 2025-11-28,20:35:14.000,332,11132309,7325,0,1764362113,13134.881908459989,34521.34688724,53298.28016784001 2025-11-28,20:35:15.000,332,11132233,7165,0,1764362114,13134.875172149994,24835.144403369995,53298.3360648 2025-11-28,20:35:16.000,332,11132258,6965,0,1764362115,13134.794336429994,28064.2169229,53298.22427088 2025-11-28,20:35:18.000,332,11132318,6685,0,1764362117,13134.491202479992,25758.376008599997,53298.28016784001 2025-11-28,20:35:19.000,332,11132311,7445,0,1764362118,13134.316058420001,32677.597591829996,53298.13343832001 2025-11-28,20:35:20.000,332,11132291,6965,0,1764362119,13134.140914359996,30371.50290885,53298.22427088 2025-11-28,20:35:21.000,332,11132282,6725,0,1764362120,13133.959033989995,32216.788914599994,53298.21728376 2025-11-28,20:35:22.000,332,11132322,6685,0,1764362121,13133.79062624,26681.494827749993,53298.14741256 2025-11-28,20:35:23.000,332,11132351,6885,0,1764362122,13133.527910149998,29449.159494000007,53298.11946408 2025-11-28,20:35:24.000,332,11132326,6885,0,1764362123,13133.359502400002,31755.529093050005,53298.09850272 2025-11-28,20:35:25.000,332,11132331,7245,0,1764362124,13133.150676789992,28065.267243270006,53298.091515600005 2025-11-28,20:35:26.000,332,11132398,6525,0,1764362125,13133.002477969996,30832.82617257,53298.11946408 2025-11-28,20:35:27.000,332,11132190,6765,0,1764362126,13132.82733390999,27603.838242600003,53298.02863152 2025-11-28,20:35:29.000,332,11132351,7285,0,1764362128,13132.618508299995,32216.274328109997,53298.03561864001 2025-11-28,20:35:30.000,332,11132358,6485,0,1764362129,13132.5511452,28525.99838007,53298.07754136 2025-11-28,20:35:31.000,332,11132322,6885,0,1764362130,13132.497254719994,32677.414314449998,53298.03561864001 2025-11-28,20:35:32.000,332,11132341,7045,0,1764362131,13132.443364239989,27603.513982620003,53297.98670880001 2025-11-28,20:35:33.000,332,11132342,6725,0,1764362132,13132.456836859994,28987.427380740002,53298.042605760005 2025-11-28,20:35:34.000,332,11132350,6885,0,1764362133,13132.477045789994,27142.57137192,53297.98670880001 2025-11-28,20:35:35.000,332,11132369,7165,0,1764362134,13132.456836859994,29910.36292251,53297.90286336 2025-11-28,20:35:36.000,332,11132387,6965,0,1764362135,13132.382737449989,29449.39211529,53297.923824720005 2025-11-28,20:35:37.000,332,11132314,6605,0,1764362136,13132.382737449989,27604.543155599997,53297.84696640001 2025-11-28,20:35:38.000,332,11132347,7285,0,1764362137,13132.261483869988,30372.447492270003,53297.86792776001 2025-11-28,20:35:40.000,332,11132334,6925,0,1764362139,13132.032449329992,31295.516967510004,53297.756133840005 2025-11-28,20:35:41.000,332,11132312,6725,0,1764362140,13131.877514200001,34524.561290519996,53297.72818536001 2025-11-28,20:35:42.000,332,11132375,7045,0,1764362141,13131.749524309991,28528.007382120006,53297.756133840005 2025-11-28,20:35:43.000,332,11132306,6565,0,1764362142,13131.53396239,29450.67505695,53297.74914672001 2025-11-28,20:35:44.000,332,11132326,6925,0,1764362143,13131.399236189995,33140.84526803999,53297.707224000005 2025-11-28,20:35:45.000,332,11132389,7085,0,1764362144,13131.26450998999,32218.198740599997,53297.70023688001 2025-11-28,20:35:46.000,332,11132355,7045,0,1764362145,13131.096102239993,27605.248068600005,53297.72818536001 2025-11-28,20:35:47.000,332,11132314,6725,0,1764362146,13131.001793899988,28066.381005810006,53297.6722884 2025-11-28,20:35:48.000,332,11132324,6805,0,1764362147,13130.920958180002,32678.929877400005,53297.67927552001 2025-11-28,20:35:49.000,332,11132355,7325,0,1764362148,13130.860331390002,28066.007401919996,53297.63036568001 2025-11-28,20:35:51.000,332,11132358,6725,0,1764362150,13130.873804009992,25759.362886799994,53297.60940432001 2025-11-28,20:35:52.000,332,11132321,7125,0,1764362151,13130.927694489998,26220.566315310003,53297.4976104 2025-11-28,20:35:53.000,332,11132357,7205,0,1764362152,13131.008530209998,27143.078909279997,53297.53254600001 2025-11-28,20:35:54.000,332,11132339,7365,0,1764362153,13131.149992719998,32217.20481327,53297.47664904 2025-11-28,20:35:55.000,332,11132404,6284,0,1764362154,13131.318400469994,30833.552232960006,53297.4277392 2025-11-28,20:35:56.000,332,11132384,6725,0,1764362155,13131.48680821999,31295.016479280006,53297.41376496001 2025-11-28,20:35:57.000,332,11132339,7285,0,1764362156,13131.68889751999,30834.038622930006,53297.2181256 2025-11-28,20:35:58.000,332,11132317,6965,0,1764362157,13131.884250509996,29450.491779570002,53297.22511272001 2025-11-28,20:35:59.000,332,11132332,7005,0,1764362158,13132.120021360002,29450.787843030004,53297.23908696 2025-11-28,20:36:00.000,332,11132323,7005,0,1764362159,13132.355792209994,28989.732446249996,53297.21113848 2025-11-28,20:36:02.000,332,11132332,6725,0,1764362161,13132.68587139999,33602.85229737,53297.16222864 2025-11-28,20:36:03.000,332,11132355,7125,0,1764362162,13132.840806529995,29912.724381060005,53297.14825440001 2025-11-28,20:36:04.000,332,11132313,7325,0,1764362163,13132.901433319996,31757.869404209996,53297.12030592 2025-11-28,20:36:05.000,332,11132369,7165,0,1764362164,13132.9553238,28990.225885349995,53297.12729304001 2025-11-28,20:36:06.000,332,11132344,6485,0,1764362165,13132.921642249996,31757.869404209996,53297.19017712 2025-11-28,20:36:07.000,332,11132353,7285,0,1764362166,13132.800388669995,31757.791863780003,53297.09934456001 2025-11-28,20:36:08.000,332,11132333,6765,0,1764362167,13132.679135089995,30373.864367400005,53297.10633168001 2025-11-28,20:36:09.000,332,11132340,6845,0,1764362168,13132.517463649994,28528.606558169995,53297.00851200001 2025-11-28,20:36:10.000,332,11132387,7285,0,1764362169,13132.322110659989,29451.062759099994,53297.155241520006 2025-11-28,20:36:11.000,332,11132382,7005,0,1764362170,13132.194120769993,24838.112087100002,53297.05742184001 2025-11-28,20:36:13.000,332,11132330,6765,0,1764362172,13131.938140990002,26221.750569149997,53296.95960216001 2025-11-28,20:36:14.000,332,11132435,7245,0,1764362173,13131.911195749992,32679.62069214,53296.92466656 2025-11-28,20:36:15.000,332,11132365,7245,0,1764362174,13131.870777889992,29911.948976760003,53296.93165368001 2025-11-28,20:36:16.000,332,11132386,6885,0,1764362175,13131.951613609992,28066.811002739996,53296.80588552 2025-11-28,20:36:17.000,332,11132311,7405,0,1764362176,13132.066130879997,27144.375949199995,53296.819859760006 2025-11-28,20:36:18.000,332,11132325,7205,0,1764362177,13132.241274939988,25760.610582809997,53296.77094992001 2025-11-28,20:36:19.000,332,11132384,6965,0,1764362178,13132.416418999994,28528.359838620003,53296.71505296 2025-11-28,20:36:20.000,332,11132302,6885,0,1764362179,13132.638717229995,34063.76671154999,53296.71505296 2025-11-28,20:36:21.000,332,11132299,7205,0,1764362180,13132.881224389996,28528.585410779997,53296.71505296 2025-11-28,20:36:22.000,332,11132292,6805,0,1764362181,13133.090049999992,23915.796868770005,53296.72204008001 2025-11-28,20:36:24.000,332,11132280,6845,0,1764362183,13133.447074429998,30373.822072619994,53296.70806584 2025-11-28,20:36:25.000,332,11132303,7045,0,1764362184,13133.642427419989,30373.948956959997,53296.652168880006 2025-11-28,20:36:26.000,332,11132348,6845,0,1764362185,13133.75020838,33141.684114510004,53296.7290272 2025-11-28,20:36:27.000,332,11132388,6605,0,1764362186,13133.86472564999,27145.14430437,53296.70806584 2025-11-28,20:36:28.000,332,11132310,6805,0,1764362187,13133.92535243999,28990.380966209996,53296.73601432 2025-11-28,20:36:29.000,332,11132319,7165,0,1764362188,13134.01292447,32680.73445468,53296.79191128001 2025-11-28,20:36:30.000,332,11132273,7085,0,1764362189,13134.07355126,27606.671992860007,53296.77094992001 2025-11-28,20:36:31.000,332,11132290,6525,0,1764362190,13134.11396912,25761.597461009995,53296.84082112001 2025-11-28,20:36:32.000,332,11132346,6525,0,1764362191,13134.120705429996,27145.539055650006,53296.819859760006 2025-11-28,20:36:33.000,332,11132296,6725,0,1764362192,13134.08702387999,27145.524957390007,53296.88973096001 2025-11-28,20:36:35.000,332,11132401,7205,0,1764362194,13133.999451849995,30374.611575179995,53296.89671808 2025-11-28,20:36:36.000,332,11132324,6685,0,1764362195,13133.94556136999,33603.64179993,53296.91069232001 2025-11-28,20:36:37.000,332,11132360,6645,0,1764362196,13133.93208875,27606.89756502,53297.02248624 2025-11-28,20:36:38.000,332,11132301,7325,0,1764362197,13133.92535243999,30374.611575179995,53296.94562792 2025-11-28,20:36:39.000,332,11132335,7245,0,1764362198,13133.93208875,32681.044616400002,53297.0434476 2025-11-28,20:36:40.000,332,11132312,6765,0,1764362199,13133.999451849995,29913.295360589997,53297.06440896 2025-11-28,20:36:41.000,332,11132325,7205,0,1764362200,13134.12744173999,29913.309458849995,53297.05742184001 2025-11-28,20:36:42.000,332,11132330,6565,0,1764362201,13134.255431630001,28529.424257249993,53297.05742184001 2025-11-28,20:36:43.000,332,11132318,6725,0,1764362202,13134.423839379997,32680.995272490007,53297.09934456001 2025-11-28,20:36:44.000,332,11132284,6925,0,1764362203,13134.565301889997,24839.127161819997,53297.16921576 2025-11-28,20:36:46.000,332,11132393,7325,0,1764362205,13134.794336429994,28068.086895269997,53297.17620288001 2025-11-28,20:36:47.000,332,11132363,7005,0,1764362206,13134.949271559999,26222.955970380004,53297.26004832 2025-11-28,20:36:48.000,332,11132353,7005,0,1764362207,13135.04357989999,29451.979145999998,53297.253061200005 2025-11-28,20:36:49.000,332,11132389,7245,0,1764362208,13135.110943,32219.664959639995,53297.30895816 2025-11-28,20:36:50.000,332,11132354,6605,0,1764362209,13135.17156979,28990.620636630003,53297.30895816 2025-11-28,20:36:51.000,332,11132313,7165,0,1764362210,13135.20525133999,29451.95094948,53297.420752080005 2025-11-28,20:36:52.000,332,11132353,7165,0,1764362211,13135.26587812999,30835.800905430006,53297.44870056 2025-11-28,20:36:53.000,332,11132342,6605,0,1764362212,13135.279350749996,24377.909635050004,53297.539533120005 2025-11-28,20:36:54.000,332,11132330,6845,0,1764362213,13135.339977539996,30835.885494989998,53297.5674816 2025-11-28,20:36:55.000,332,11132364,6485,0,1764362214,13135.461231119996,26223.089903850007,53297.62337856 2025-11-28,20:36:57.000,332,11132347,7085,0,1764362216,13135.629638869992,31758.454482,53297.637352800004 2025-11-28,20:36:58.000,332,11132394,6525,0,1764362217,13135.656584110002,34064.929818000004,53297.74914672001 2025-11-28,20:36:59.000,332,11132373,7085,0,1764362218,13135.663320419997,32681.009370750005,53297.77709520001 2025-11-28,20:37:00.000,332,11132273,7125,0,1764362219,13135.703738279997,28990.747520970006,53297.8120308 2025-11-28,20:37:01.000,332,11132338,6885,0,1764362220,13135.656584110002,29913.26011494,53297.81901792001 2025-11-28,20:37:02.000,332,11132319,7365,0,1764362221,13135.616166250002,28990.66998054,53297.86094064 2025-11-28,20:37:03.000,332,11132341,7365,0,1764362222,13135.528594219992,28068.150337440005,53297.91683760001 2025-11-28,20:37:04.000,332,11132332,6645,0,1764362223,13135.461231119996,25300.40108163,53297.90286336 2025-11-28,20:37:05.000,332,11132342,6765,0,1764362224,13135.387131709991,28990.64883315,53297.93779896001 2025-11-28,20:37:06.000,332,11132317,7365,0,1764362225,13135.3130323,28068.009354840004,53297.97972168 2025-11-28,20:37:08.000,332,11132367,7445,0,1764362227,13135.14462454999,26222.871380819997,53298.01465728001 2025-11-28,20:37:09.000,332,11132309,7165,0,1764362228,13135.117679309995,30835.652873700004,53298.07754136 2025-11-28,20:37:10.000,332,11132319,7484,0,1764362229,13135.09073407,31758.13022202,53298.09850272 2025-11-28,20:37:11.000,332,11132312,6525,0,1764362230,13135.016634659994,27145.27118871,53298.08452848001 2025-11-28,20:37:12.000,332,11132329,7205,0,1764362231,13135.036843589995,28528.994260320003,53298.18234816001 2025-11-28,20:37:13.000,332,11132361,6525,0,1764362232,13135.077261449995,28990.17654144,53298.18933528 2025-11-28,20:37:14.000,332,11132302,6965,0,1764362233,13135.097470379995,29451.351773429997,53298.21728376 2025-11-28,20:37:15.000,332,11132298,7045,0,1764362234,13135.18504240999,32218.96004664,53298.20330952001 2025-11-28,20:37:16.000,332,11132386,6805,0,1764362235,13135.27261444,25299.618628199998,53298.20330952001 2025-11-28,20:37:17.000,332,11132377,7325,0,1764362236,13135.407340639991,27144.615619620003,53298.14741256 2025-11-28,20:37:19.000,332,11132363,6725,0,1764362238,13135.670056729992,28989.351793230002,53298.21728376 2025-11-28,20:37:20.000,332,11132310,6885,0,1764362239,13135.777837690002,30834.200752920005,53298.18234816001 2025-11-28,20:37:21.000,332,11132321,7445,0,1764362240,13135.878882339988,27605.057742089994,53298.27318072001 2025-11-28,20:37:22.000,332,11132350,6725,0,1764362241,13135.966454369998,29911.17357246,53298.20330952001 2025-11-28,20:37:23.000,332,11132327,7325,0,1764362242,13136.087707949999,31294.741563210002,53298.3360648 2025-11-28,20:37:24.000,332,11132406,6925,0,1764362243,13136.134862119994,26681.797940339995,53298.32209056001 2025-11-28,20:37:25.000,332,11132294,6525,0,1764362244,13136.195488909994,33139.35085248,53298.36401328 2025-11-28,20:37:26.000,332,11132371,7205,0,1764362245,13136.235906769994,30371.559301889996,53298.44785872001 2025-11-28,20:37:27.000,332,11132369,7205,0,1764362246,13136.28306093999,29448.962118359996,53298.46183296 2025-11-28,20:37:28.000,332,11132367,6365,0,1764362247,13136.34368772999,29910.22193991,53298.545678400005 2025-11-28,20:37:30.000,332,11132373,7125,0,1764362249,13136.48515023999,31755.381061320004,53298.52471704 2025-11-28,20:37:31.000,332,11132330,7045,0,1764362250,13136.586194889991,27604.099060409993,53298.51772992001 2025-11-28,20:37:32.000,332,11132374,6725,0,1764362251,13136.720921089996,32678.19676788,53298.545678400005 2025-11-28,20:37:33.000,332,11132324,6885,0,1764362252,13136.848910979992,28526.928865230002,53298.580614 2025-11-28,20:37:34.000,332,11132331,7205,0,1764362253,13136.963428249997,30372.038642729996,53298.60157536 2025-11-28,20:37:35.000,332,11132321,7125,0,1764362254,13137.077945519988,32217.261206309995,53298.65747232001 2025-11-28,20:37:36.000,332,11132171,7205,0,1764362255,13137.158781239988,32217.303501090006,53298.68542080001 2025-11-28,20:37:37.000,332,11132212,6725,0,1764362256,13137.232880649994,28065.838222799997,53298.74131776 2025-11-28,20:37:38.000,332,11132287,7125,0,1764362257,13137.293507439994,33601.061818350005,53298.76926624 2025-11-28,20:37:39.000,332,11132327,7165,0,1764362258,13137.32045267999,31294.621728,53298.80420184001 2025-11-28,20:37:41.000,332,11132325,7285,0,1764362260,13137.300243749989,30832.960106040002,53298.84612456 2025-11-28,20:37:42.000,332,11132398,6645,0,1764362261,13137.219408029989,30371.552252759997,53298.9649056 2025-11-28,20:37:43.000,332,11132320,6405,0,1764362262,13137.226144339998,31293.825176309998,53298.9649056 2025-11-28,20:37:44.000,332,11132363,7405,0,1764362263,13137.178990169989,36828.80910144,53298.999841200006 2025-11-28,20:37:45.000,332,11132361,7205,0,1764362264,13137.205935409998,29448.348844049993,53299.07669952 2025-11-28,20:37:46.000,332,11132311,7245,0,1764362265,13137.192462789993,28064.37200376,53299.104648 2025-11-28,20:37:47.000,332,11132351,6885,0,1764362266,13137.246353269999,22990.246099769996,53299.1745192 2025-11-28,20:37:48.000,332,11132334,6445,0,1764362267,13137.273298509994,28986.468699060002,53299.15355784 2025-11-28,20:37:49.000,332,11132299,7245,0,1764362268,13137.347397919999,31292.598627690008,53299.18150632 2025-11-28,20:37:50.000,332,11132320,6885,0,1764362269,13137.394552089994,29447.390162370008,53299.20246768 2025-11-28,20:37:52.000,332,11132349,6965,0,1764362271,13137.56969615,28524.53921016,53299.25137752 2025-11-28,20:37:53.000,332,11132316,6645,0,1764362272,13137.69094973,26218.127316330007,53299.20246768 2025-11-28,20:37:54.000,332,11132334,6365,0,1764362273,13137.77178545,30369.345875069994,53299.25137752 2025-11-28,20:37:55.000,332,11132360,6645,0,1764362274,13137.899775339996,28985.51706651,53299.279325999996 2025-11-28,20:37:56.000,332,11132335,6925,0,1764362275,13138.061446779997,30830.549303580003,53299.335222960006 2025-11-28,20:37:57.000,332,11132362,6525,0,1764362276,13138.209645599993,25756.656020880007,53299.27233888 2025-11-28,20:37:58.000,332,11132303,7205,0,1764362277,13138.357844419988,31291.802076000007,53299.37015856 2025-11-28,20:37:59.000,332,11132338,6685,0,1764362278,13138.553197409994,33136.78496916,53299.42605552001 2025-11-28,20:38:00.000,332,11132337,7205,0,1764362279,13138.68118729999,31291.780928609995,53299.42605552001 2025-11-28,20:38:01.000,332,11132318,6805,0,1764362280,13138.795704569995,28062.92693211,53299.46099112 2025-11-28,20:38:03.000,332,11132279,7125,0,1764362282,13139.038211729996,27140.428436400005,53299.5588108 2025-11-28,20:38:04.000,332,11132311,6925,0,1764362283,13139.098838519996,28524.102164099997,53299.58675928 2025-11-28,20:38:05.000,332,11132305,7165,0,1764362284,13139.119047449996,26679.126320070005,53299.600733520005 2025-11-28,20:38:06.000,332,11132278,6925,0,1764362285,13139.145992689992,27140.357945099997,53299.65663048 2025-11-28,20:38:07.000,332,11132321,7245,0,1764362286,13139.085365899991,28062.807096899996,53299.719514560005 2025-11-28,20:38:08.000,332,11132319,6925,0,1764362287,13139.01126649,33597.82626767999,53299.72650168 2025-11-28,20:38:09.000,332,11132265,7245,0,1764362288,13138.977584939996,26217.669122880005,53299.78938576001 2025-11-28,20:38:10.000,332,11132323,7165,0,1764362289,13138.937167079996,25295.156528909996,53299.89419256 2025-11-28,20:38:11.000,332,11132307,7125,0,1764362290,13138.82938612,35903.96324544,53299.89419256 2025-11-28,20:38:12.000,332,11132342,6205,0,1764362291,13138.815913499995,30368.739649890005,53299.89419256 2025-11-28,20:38:14.000,332,11132360,6925,0,1764362293,13138.68118729999,31752.36403368,53299.92912816001 2025-11-28,20:38:15.000,332,11132306,6885,0,1764362294,13138.60035157999,26678.435505329995,53299.91515392 2025-11-28,20:38:16.000,332,11132281,7125,0,1764362295,13138.546461099999,31752.124363259994,53299.95707664001 2025-11-28,20:38:17.000,332,11132323,7365,0,1764362296,13138.485834309999,31752.025675440003,53299.96406376 2025-11-28,20:38:18.000,332,11132359,7365,0,1764362297,13138.364580729998,26216.844374670007,53299.95707664001 2025-11-28,20:38:19.000,332,11132347,7365,0,1764362298,13138.351108109993,34058.035768860005,53299.95707664001 2025-11-28,20:38:20.000,332,11132371,7165,0,1764362299,13138.310690249993,28984.142486159995,53299.92214104 2025-11-28,20:38:21.000,332,11132314,6525,0,1764362300,13138.277008700003,29906.556392309998,53299.936115280005 2025-11-28,20:38:22.000,332,11132300,6805,0,1764362301,13138.330899179993,31751.461745039996,53299.92912816001 2025-11-28,20:38:23.000,332,11132357,7325,0,1764362302,13138.310690249993,24832.606716570008,53299.92912816001 2025-11-28,20:38:25.000,332,11132311,7085,0,1764362304,13138.364580729998,27599.982368490004,53299.936115280005 2025-11-28,20:38:26.000,332,11132336,6485,0,1764362305,13138.378053349988,31751.158632449995,53299.90816680001 2025-11-28,20:38:27.000,332,11132312,6525,0,1764362306,13138.438680139989,27138.701399550002,53299.91515392 2025-11-28,20:38:28.000,332,11132318,6685,0,1764362307,13138.438680139989,29444.951163389997,53299.8732312 2025-11-28,20:38:29.000,332,11132355,7365,0,1764362308,13138.499306929989,27599.968270230005,53299.950089519996 2025-11-28,20:38:30.000,332,11132322,6885,0,1764362309,13138.546461099999,29444.972310779995,53299.985025120004 2025-11-28,20:38:31.000,332,11132353,7125,0,1764362310,13138.546461099999,30828.66718587,53299.92912816001 2025-11-28,20:38:32.000,332,11132328,6525,0,1764362311,13138.546461099999,29444.965261649995,53299.936115280005 2025-11-28,20:38:33.000,332,11132348,6885,0,1764362312,13138.519515859989,26677.43452887,53299.950089519996 2025-11-28,20:38:34.000,332,11132326,6885,0,1764362313,13138.492570619994,29444.90886861,53299.97803800001 2025-11-28,20:38:36.000,332,11132389,7165,0,1764362315,13138.458889069989,26677.286497139998,53299.99201224 2025-11-28,20:38:37.000,332,11132352,6605,0,1764362316,13138.418471209989,29906.006560170004,53299.90816680001 2025-11-28,20:38:38.000,332,11132309,7085,0,1764362317,13138.384789659998,27138.504023910005,53299.936115280005 2025-11-28,20:38:39.000,332,11132364,6685,0,1764362318,13138.384789659998,31750.982404199996,53299.91515392 2025-11-28,20:38:40.000,332,11132313,6845,0,1764362319,13138.357844419988,32673.346966440004,53299.887205440005 2025-11-28,20:38:41.000,332,11132279,6845,0,1764362320,13138.351108109993,32673.431555999996,53299.96406376 2025-11-28,20:38:42.000,332,11132352,6885,0,1764362321,13138.364580729998,27138.341893920006,53299.9431024 2025-11-28,20:38:43.000,332,11132245,7125,0,1764362322,13138.391525969993,31289.539305269995,53299.90816680001 2025-11-28,20:38:44.000,332,11132270,6805,0,1764362323,13138.465625379999,29444.492969939995,53299.8732312 2025-11-28,20:38:45.000,332,11132317,7085,0,1764362324,13138.506043239999,27599.510076780003,53299.887205440005 2025-11-28,20:38:47.000,332,11132258,6485,0,1764362326,13138.68792361,36363.0166893,53299.92912816001 2025-11-28,20:38:48.000,332,11132288,6885,0,1764362327,13138.815913499995,32672.966313419995,53299.90816680001 2025-11-28,20:38:49.000,332,11132296,6805,0,1764362328,13138.92369445999,24831.845410530004,53299.91515392 2025-11-28,20:38:50.000,332,11132303,7125,0,1764362329,13139.071893280001,30366.772942619995,53299.838295600006 2025-11-28,20:38:51.000,332,11132258,6765,0,1764362330,13139.193146860001,33134.303675400006,53299.8732312 2025-11-28,20:38:52.000,332,11132263,7325,0,1764362331,13139.193146860001,28983.042821879993,53299.89419256 2025-11-28,20:38:53.000,332,11132319,7165,0,1764362332,13139.260509959997,31750.60880031,53299.89419256 2025-11-28,20:38:54.000,332,11132278,6445,0,1764362333,13139.273982580002,28060.734652679996,53299.88021832001 2025-11-28,20:38:55.000,332,11132302,6565,0,1764362334,13139.321136749997,31289.588649180005,53299.90816680001 2025-11-28,20:38:56.000,332,11132272,6845,0,1764362335,13139.422181399997,32212.214029230003,53299.887205440005 2025-11-28,20:38:58.000,332,11132190,6845,0,1764362337,13139.597325459988,33596.24021343001,53299.85925696001 2025-11-28,20:38:59.000,332,11132362,6765,0,1764362338,13139.698370109989,27138.926971709996,53299.89419256 2025-11-28,20:39:00.000,332,11132341,7125,0,1764362339,13139.75899689999,26216.498967299995,53299.88021832001 2025-11-28,20:39:01.000,332,11132377,6925,0,1764362340,13139.806151069999,27600.36302151,53299.887205440005 2025-11-28,20:39:02.000,332,11132353,7205,0,1764362341,13139.86677786,26677.977311880008,53299.85925696001 2025-11-28,20:39:03.000,332,11132335,7165,0,1764362342,13139.92740465,25294.345878959997,53299.936115280005 2025-11-28,20:39:04.000,332,11132360,6765,0,1764362343,13139.94087726999,26216.93601336,53299.950089519996 2025-11-28,20:39:05.000,332,11132249,7045,0,1764362344,13139.893723099995,24371.924923679995,53299.950089519996 2025-11-28,20:39:06.000,332,11132312,6525,0,1764362345,13139.84656893,34980.83032803,53299.97105088 2025-11-28,20:39:07.000,332,11132393,6925,0,1764362346,13139.792678449994,32213.236153079997,53300.02694784001 2025-11-28,20:39:09.000,332,11132332,6805,0,1764362348,13139.604061769998,29906.972290980004,53299.985025120004 2025-11-28,20:39:10.000,332,11132349,6925,0,1764362349,13139.496280810003,29445.72656769,53300.005986480006 2025-11-28,20:39:11.000,332,11132348,6685,0,1764362350,13139.368290919992,30829.491934079997,53299.97105088 2025-11-28,20:39:12.000,332,11132336,6725,0,1764362351,13139.226828409992,23910.72149517,53299.936115280005 2025-11-28,20:39:13.000,332,11132345,7045,0,1764362352,13139.105574829991,28984.480844399994,53299.96406376 2025-11-28,20:39:14.000,332,11132324,6765,0,1764362353,13138.937167079996,34058.26134102,53299.96406376 2025-11-28,20:39:15.000,332,11132321,7565,0,1764362354,13138.7485504,25755.7678305,53299.9431024 2025-11-28,20:39:16.000,332,11132360,6805,0,1764362355,13138.553197409994,27600.8071167,53299.92214104 2025-11-28,20:39:17.000,332,11132334,6645,0,1764362356,13138.371317039993,28523.347907190007,53299.88021832001 2025-11-28,20:39:18.000,332,11132342,6725,0,1764362357,13138.155755120002,32674.65810462,53299.90816680001 2025-11-28,20:39:20.000,332,11132249,7205,0,1764362359,13137.68421341999,29445.818206380005,53299.82432136 2025-11-28,20:39:21.000,332,11132333,6885,0,1764362360,13137.48212411999,26678.23108056,53299.78938576001 2025-11-28,20:39:22.000,332,11132399,7005,0,1764362361,13137.280034819989,26678.23812969,53299.75445016 2025-11-28,20:39:23.000,332,11132314,6365,0,1764362362,13137.111627069993,30368.225063399994,53299.768424400005 2025-11-28,20:39:24.000,332,11132295,7005,0,1764362363,13136.869119909992,28523.1152859,53299.68457896 2025-11-28,20:39:25.000,332,11132327,7205,0,1764362364,13136.707448469992,25755.542258340007,53299.65663048 2025-11-28,20:39:26.000,332,11132390,6805,0,1764362365,13136.49188655,28523.023647210008,53299.57977216 2025-11-28,20:39:27.000,332,11132367,6965,0,1764362366,13136.316742489995,28984.24822311,53299.53086232 2025-11-28,20:39:28.000,332,11132276,6485,0,1764362367,13136.128125809999,29445.500995530005,53299.44002976 2025-11-28,20:39:29.000,332,11132315,7365,0,1764362368,13135.905827579998,33596.76184905,53299.39111992 2025-11-28,20:39:31.000,332,11132337,7245,0,1764362370,13135.494912670001,28061.784973050002,53299.2443904 2025-11-28,20:39:32.000,332,11132308,6324,0,1764362371,13135.3130323,26678.097147089997,53299.18849344001 2025-11-28,20:39:33.000,332,11132347,6965,0,1764362372,13135.110943,32213.116317869994,53299.12560936 2025-11-28,20:39:34.000,332,11132346,7005,0,1764362373,13134.895381079994,29445.649027260006,53299.01381544 2025-11-28,20:39:35.000,332,11132314,6565,0,1764362374,13134.693291779993,30368.232112529993,53298.95093136001 2025-11-28,20:39:36.000,332,11132300,6965,0,1764362375,13134.464257239997,34058.3741271,53298.85311168001 2025-11-28,20:39:37.000,332,11132374,6645,0,1764362376,13134.316058420001,30368.49293034,53298.79721472 2025-11-28,20:39:38.000,332,11132346,6525,0,1764362377,13134.12744173999,25294.881612840007,53298.762279120005 2025-11-28,20:39:39.000,332,11132320,6605,0,1764362378,13133.918616129995,28523.820198899994,53298.61554960001 2025-11-28,20:39:40.000,332,11132352,6765,0,1764362379,13133.797362549994,29446.51607025,53298.48279432 2025-11-28,20:39:42.000,332,11132368,6805,0,1764362381,13133.561591699989,25295.480788889996,53298.32209056001 2025-11-28,20:39:43.000,332,11132364,6725,0,1764362382,13133.420129190003,25295.649968009995,53298.25221936001 2025-11-28,20:39:44.000,332,11132380,6925,0,1764362383,13133.319084540002,28524.595603199996,53298.21728376 2025-11-28,20:39:45.000,332,11132322,6765,0,1764362384,13133.244985129997,28986.02460387,53298.140425440004 2025-11-28,20:39:46.000,332,11132339,7085,0,1764362385,13133.123731549997,22989.787906319994,53298.00068304 2025-11-28,20:39:47.000,332,11132384,6605,0,1764362386,13133.015950590001,30831.430444829995,53297.97972168 2025-11-28,20:39:48.000,332,11132313,7165,0,1764362387,13132.91490594,25296.354881010004,53297.83997928 2025-11-28,20:39:49.000,332,11132274,6885,0,1764362388,13132.80712497999,25757.727488639997,53297.76312096 2025-11-28,20:39:50.000,332,11132272,6565,0,1764362389,13132.61177199,32215.491874679996,53297.67927552001 2025-11-28,20:39:51.000,332,11132318,6845,0,1764362390,13132.510727339999,28986.64492731,53297.54652024 2025-11-28,20:39:53.000,332,11132322,6765,0,1764362392,13132.133493979993,28525.399204019996,53297.41376496001 2025-11-28,20:39:54.000,332,11132338,6845,0,1764362393,13131.958349920002,27602.823167880008,53297.322932400006 2025-11-28,20:39:55.000,332,11132352,6685,0,1764362394,13131.75626062,32215.46367816,53297.204151360005 2025-11-28,20:39:56.000,332,11132329,7245,0,1764362395,13131.621534419995,26680.28237739,53297.134280160004 2025-11-28,20:39:57.000,332,11132364,6525,0,1764362396,13131.48680821999,30831.7053609,53297.036460480005 2025-11-28,20:39:58.000,332,11132304,6885,0,1764362397,13131.42618142999,28064.174628120003,53296.93165368001 2025-11-28,20:39:59.000,332,11132320,6525,0,1764362398,13131.41270881,29909.340798660007,53296.80588552 2025-11-28,20:40:00.000,332,11132325,7045,0,1764362399,13131.459862979995,30370.72750455,53296.69409160001 2025-11-28,20:40:01.000,332,11132281,7165,0,1764362400,13131.480071909995,28525.779857040005,53296.652168880006 2025-11-28,20:40:02.000,332,11132348,6605,0,1764362401,13131.520489769995,29448.475728389996,53296.54736208 2025-11-28,20:40:04.000,332,11132329,7325,0,1764362403,13131.682161209996,32216.23203333,53296.3447356 2025-11-28,20:40:05.000,332,11132368,6725,0,1764362404,13131.830360029991,31755.049752210005,53296.267877280006 2025-11-28,20:40:06.000,332,11132274,6565,0,1764362405,13131.897723130001,30371.34782799,53296.246915920005 2025-11-28,20:40:07.000,332,11132330,6525,0,1764362406,13028.555991419991,27603.753653039996,53296.21198032 2025-11-28,20:40:08.000,332,11132305,7125,0,1764362407,13132.146966599998,32216.436458099997,53296.128134880004 2025-11-28,20:40:09.000,332,11132380,6765,0,1764362408,13132.301901729988,28987.540166820007,53296.10717352 2025-11-28,20:40:10.000,332,11132323,7125,0,1764362409,13132.416418999994,30371.36897538,53296.00935384 2025-11-28,20:40:11.000,332,11132338,6645,0,1764362410,13132.52419995999,32216.464654619995,53295.92550840001 2025-11-28,20:40:12.000,332,11132409,7165,0,1764362411,13132.5511452,31755.25417698,53295.911534160005 2025-11-28,20:40:13.000,332,11132302,6805,0,1764362412,13132.65218985,28987.652952899996,53295.89755992 2025-11-28,20:40:15.000,332,11132365,7205,0,1764362414,13132.70608032999,28526.47772091,53295.86961144 2025-11-28,20:40:16.000,332,11132327,7045,0,1764362415,13132.69260771,28526.435426130003,53295.77877888 2025-11-28,20:40:17.000,332,11132357,7245,0,1764362416,13132.699344019995,24836.307509820006,53295.792753120004 2025-11-28,20:40:18.000,332,11132301,7245,0,1764362417,13132.65218985,30371.622744060005,53295.71589480001 2025-11-28,20:40:19.000,332,11132374,6925,0,1764362418,13132.618508299995,26681.56531905,53295.68794632001 2025-11-28,20:40:20.000,332,11132326,6845,0,1764362419,13132.5511452,29910.581445539996,53295.625062240004 2025-11-28,20:40:21.000,332,11132369,7205,0,1764362420,13132.56461781999,28065.676092809997,53295.611088 2025-11-28,20:40:22.000,332,11132321,7045,0,1764362421,13132.5511452,32217.183665880002,53295.55519104 2025-11-28,20:40:23.000,332,11132300,6765,0,1764362422,13132.59156306,25759.45452549,53295.55519104 2025-11-28,20:40:24.000,332,11132378,6885,0,1764362423,13132.70608032999,33601.18870269001,53295.48531984 2025-11-28,20:40:26.000,332,11132328,6685,0,1764362425,13133.022686899996,29449.977193080005,53295.46435848 2025-11-28,20:40:27.000,332,11132341,7165,0,1764362426,13133.191094649992,27143.69923272,53295.43641 2025-11-28,20:40:28.000,332,11132307,7285,0,1764362427,13133.480755979988,29911.420292010007,53295.41544864 2025-11-28,20:40:29.000,332,11132359,7085,0,1764362428,13133.709790519999,30372.764703120003,53295.38051304001 2025-11-28,20:40:30.000,332,11132293,7005,0,1764362429,13134.00618815999,28066.46559537,53295.408461520004 2025-11-28,20:40:31.000,332,11132314,6605,0,1764362430,13134.248695319991,32679.218891729994,53295.33859032 2025-11-28,20:40:32.000,332,11132411,7285,0,1764362431,13134.464257239997,32217.881529749997,53295.35256456001 2025-11-28,20:40:33.000,332,11132337,7325,0,1764362432,13134.720237019988,30372.715359210008,53295.41544864 2025-11-28,20:40:34.000,332,11132314,6725,0,1764362433,13134.814545359994,33601.56230658,53295.43641 2025-11-28,20:40:35.000,332,11132368,6845,0,1764362434,13134.929062629999,26221.09500006,53295.40147440001 2025-11-28,20:40:37.000,332,11132186,6445,0,1764362436,13135.00316203999,33601.43542224,53295.52025544001 2025-11-28,20:40:38.000,332,11132314,6685,0,1764362437,13135.00989835,34985.25718167001,53295.53422968 2025-11-28,20:40:39.000,332,11132365,7445,0,1764362438,13134.996425729994,27604.860366449997,53295.55519104 2025-11-28,20:40:40.000,332,11132294,6845,0,1764362439,13134.996425729994,30372.574376610006,53295.60410088 2025-11-28,20:40:41.000,332,11132369,7165,0,1764362440,13134.935798939994,31295.185658400005,53295.56217816 2025-11-28,20:40:42.000,332,11132358,6885,0,1764362441,13134.929062629999,32679.077909130006,53295.56916528001 2025-11-28,20:40:43.000,332,11132345,7165,0,1764362442,13134.956007869994,31756.71334689,53295.53422968 2025-11-28,20:40:44.000,332,11132369,7205,0,1764362443,13134.96948049,30372.96207876,53295.611088 2025-11-28,20:40:45.000,332,11132306,6725,0,1764362444,13134.949271559999,30834.44042334,53295.60410088 2025-11-28,20:40:46.000,332,11132386,6805,0,1764362445,13134.98295310999,32218.297428420003,53295.58313952 2025-11-28,20:40:48.000,332,11132282,6605,0,1764362447,13135.057052519995,34063.52704113,53295.60410088 2025-11-28,20:40:49.000,332,11132312,6885,0,1764362448,13135.12441561999,29450.759646510007,53295.61807512001 2025-11-28,20:40:50.000,332,11132307,7085,0,1764362449,13135.110943,27144.32660529,53295.56916528001 2025-11-28,20:40:51.000,332,11132380,6765,0,1764362450,13135.12441561999,34985.95504554,53295.611088 2025-11-28,20:40:52.000,332,11132307,7205,0,1764362451,13135.12441561999,30373.011422669995,53295.694933440005 2025-11-28,20:40:53.000,332,11132357,7125,0,1764362452,13135.077261449995,29911.575372870007,53295.70192056 2025-11-28,20:40:54.000,332,11132354,7045,0,1764362453,13135.05031621,31756.53711864,53295.72986904 2025-11-28,20:40:55.000,332,11132327,7365,0,1764362454,13135.016634659994,29911.18062159,53295.72986904 2025-11-28,20:40:56.000,332,11132360,6765,0,1764362455,13134.956007869994,27143.36792361,53295.7508304 2025-11-28,20:40:57.000,332,11132199,7365,0,1764362456,13134.915590009994,27604.472664300003,53295.792753120004 2025-11-28,20:40:59.000,332,11132374,6805,0,1764362458,13134.821281669989,30371.798972310004,53295.7508304 2025-11-28,20:41:00.000,332,11132358,6685,0,1764362459,13134.834754289994,33139.35085248,53295.73685616001 2025-11-28,20:41:01.000,332,11132364,6565,0,1764362460,13134.807809049998,27604.049716499998,53295.743843280005 2025-11-28,20:41:02.000,332,11132306,6365,0,1764362461,13134.881908459989,23452.549192560007,53295.764804640006 2025-11-28,20:41:03.000,332,11132352,6605,0,1764362462,13134.98295310999,29910.243087299998,53295.75781752001 2025-11-28,20:41:04.000,332,11132350,6885,0,1764362463,13135.110943,28065.112162410005,53295.65301072 2025-11-28,20:41:05.000,332,11132347,7165,0,1764362464,13135.178306099995,28987.61770725,53295.65999784 2025-11-28,20:41:06.000,332,11132359,7205,0,1764362465,13135.37365909,33600.201824489995,53295.70890768 2025-11-28,20:41:07.000,332,11132351,7085,0,1764362466,13135.501648979996,28526.174608319998,53295.71589480001 2025-11-28,20:41:08.000,332,11132336,6885,0,1764362467,13135.629638869992,25297.221923999998,53295.65301072 2025-11-28,20:41:10.000,332,11132365,7085,0,1764362469,13135.932772819993,33138.83626599,53295.72288192 2025-11-28,20:41:11.000,332,11132404,6685,0,1764362470,13136.020344849989,29448.814086629995,53295.68794632001 2025-11-28,20:41:12.000,332,11132286,6645,0,1764362471,13136.087707949999,29910.095055569996,53295.743843280005 2025-11-28,20:41:13.000,332,11132330,6765,0,1764362472,13136.14159842999,26220.157465769997,53295.73685616001 2025-11-28,20:41:14.000,332,11132302,6925,0,1764362473,13136.1887526,26681.508926010007,53295.70192056 2025-11-28,20:41:15.000,332,11132321,7365,0,1764362474,13136.1887526,28526.689194809995,53295.77877888 2025-11-28,20:41:16.000,332,11132369,7205,0,1764362475,13136.175279979994,28526.759686110003,53295.78576600001 2025-11-28,20:41:17.000,332,11132288,6565,0,1764362476,13136.101180569989,25759.165511159998,53295.70192056 2025-11-28,20:41:18.000,332,11132338,6925,0,1764362477,13136.006872229998,26681.656957740008,53295.72986904 2025-11-28,20:41:19.000,332,11132308,6645,0,1764362478,13135.932772819993,27142.916779289997,53295.78576600001 2025-11-28,20:41:21.000,332,11132350,6485,0,1764362480,13135.703738279997,27604.148404320003,53295.82768872 2025-11-28,20:41:22.000,332,11132383,7245,0,1764362481,13135.622902559997,25758.946988130003,53295.80672736001 2025-11-28,20:41:23.000,332,11132379,7205,0,1764362482,13135.515121600001,31755.24712785,53295.792753120004 2025-11-28,20:41:24.000,332,11132345,7365,0,1764362483,13135.387131709991,29910.003416880005,53295.84166296 2025-11-28,20:41:25.000,332,11132351,7325,0,1764362484,13135.319768609996,30371.171599740002,53295.792753120004 2025-11-28,20:41:26.000,332,11132390,6405,0,1764362485,13135.28608705999,28064.69626374,53295.764804640006 2025-11-28,20:41:27.000,332,11132372,6605,0,1764362486,13135.23219658,33138.60364469999,53295.764804640006 2025-11-28,20:41:28.000,332,11132357,7165,0,1764362487,13135.29282337,28525.99838007,53295.75781752001 2025-11-28,20:41:29.000,332,11132369,7325,0,1764362488,13135.32650491999,26680.909749960003,53295.67397208 2025-11-28,20:41:30.000,332,11132367,7245,0,1764362489,13135.407340639991,28987.27934901,53295.72986904 2025-11-28,20:41:32.000,332,11132315,7365,0,1764362491,13135.649847799992,29909.961122099994,53295.65999784 2025-11-28,20:41:33.000,332,11132378,6765,0,1764362492,13135.838464480003,25297.327660950003,53295.611088 2025-11-28,20:41:34.000,332,11132308,6605,0,1764362493,13136.020344849989,29448.778840979998,53295.611088 2025-11-28,20:41:35.000,332,11132354,6885,0,1764362494,13136.18201628999,27142.41629106,53295.59012664001 2025-11-28,20:41:36.000,332,11132352,6765,0,1764362495,13136.296533559995,31293.761734140004,53295.646023600006 2025-11-28,20:41:37.000,332,11132386,6685,0,1764362496,13136.43125976,25758.467647290003,53295.56916528001 2025-11-28,20:41:38.000,332,11132331,7205,0,1764362497,13136.54577702999,33599.91985929001,53295.576152400005 2025-11-28,20:41:39.000,332,11132368,6885,0,1764362498,13136.640085369996,32215.964166389997,53295.576152400005 2025-11-28,20:41:40.000,332,11132342,6685,0,1764362499,13136.714184780001,25758.094043400008,53295.65301072 2025-11-28,20:41:41.000,332,11132358,6485,0,1764362500,13136.741130019996,28064.22397203,53295.70192056 2025-11-28,20:41:43.000,332,11132337,7085,0,1764362502,13136.768075259992,30831.493887000004,53295.70890768 2025-11-28,20:41:44.000,332,11132327,7245,0,1764362503,13136.727657399992,30370.149475889993,53295.68794632001 2025-11-28,20:41:45.000,332,11132335,6925,0,1764362504,13136.693975850001,29447.559341490007,53295.70890768 2025-11-28,20:41:46.000,332,11132313,7085,0,1764362505,13136.640085369996,24834.841290779994,53295.792753120004 2025-11-28,20:41:47.000,332,11132364,6605,0,1764362506,13136.619876439996,27141.1333494,53295.77877888 2025-11-28,20:41:48.000,332,11132317,7005,0,1764362507,13136.606403819991,28063.667090760006,53295.79974024 2025-11-28,20:41:49.000,332,11132397,7085,0,1764362508,13136.586194889991,32214.991386449998,53295.85563720001 2025-11-28,20:41:50.000,332,11132385,7085,0,1764362509,13136.539040719996,31753.696319249997,53295.80672736001 2025-11-28,20:41:51.000,332,11132354,6525,0,1764362510,13136.50535916999,28524.785929710008,53295.77877888 2025-11-28,20:41:52.000,332,11132359,7365,0,1764362511,13136.53230441,31753.435501440006,53295.8207016 2025-11-28,20:41:54.000,332,11132357,7365,0,1764362513,13136.47167762,29446.790986320004,53295.84166296 2025-11-28,20:41:55.000,332,11132311,7005,0,1764362514,13136.43125976,30830.394222720002,53295.83467584001 2025-11-28,20:41:56.000,332,11132329,7365,0,1764362515,13136.397578209995,34520.303616000005,53295.88358568001 2025-11-28,20:41:57.000,332,11132373,7125,0,1764362516,13136.316742489995,29446.389185909997,53295.86961144 2025-11-28,20:41:58.000,332,11132368,6284,0,1764362517,13136.26285200999,34058.959204889994,53295.84865008 2025-11-28,20:41:59.000,332,11132350,6645,0,1764362518,13136.24264307999,29907.705400499995,53295.86961144 2025-11-28,20:42:00.000,332,11132361,7125,0,1764362519,13136.1887526,29446.544266769997,53295.83467584001 2025-11-28,20:42:01.000,332,11132368,6565,0,1764362520,13136.195488909994,26679.105172680007,53295.83467584001 2025-11-28,20:42:02.000,332,11132387,6845,0,1764362521,13136.134862119994,32214.32876823,53295.79974024 2025-11-28,20:42:03.000,332,11132366,6805,0,1764362522,13136.16180735999,27601.885633590005,53295.83467584001 2025-11-28,20:42:05.000,332,11132410,6845,0,1764362524,13136.22917046,29447.101148040005,53295.862624320005 2025-11-28,20:42:06.000,332,11132309,7405,0,1764362525,13136.276324629995,29908.403264370005,53295.86961144 2025-11-28,20:42:07.000,332,11132359,7165,0,1764362526,13136.32347879999,35443.57046688,53295.792753120004 2025-11-28,20:42:08.000,332,11132360,6685,0,1764362527,13136.417787139995,30830.845367040005,53295.79974024 2025-11-28,20:42:09.000,332,11132304,6725,0,1764362528,13136.49188655,29446.99541109,53295.90454704001 2025-11-28,20:42:10.000,332,11132414,6685,0,1764362529,13136.5929312,28524.419374949997,53295.85563720001 2025-11-28,20:42:11.000,332,11132333,7085,0,1764362530,13136.673766920001,25756.705364790003,53295.80672736001 2025-11-28,20:42:12.000,332,11132394,7045,0,1764362531,13136.795020500002,23450.300520089993,53295.84166296 2025-11-28,20:42:13.000,332,11132379,7245,0,1764362532,13136.821965739997,31291.534209060002,53295.89755992 2025-11-28,20:42:14.000,332,11132330,6685,0,1764362533,13136.869119909992,31291.343882550005,53295.91852128 2025-11-28,20:42:16.000,332,11132402,6765,0,1764362535,13136.916274080002,28984.642974389993,53295.96743112 2025-11-28,20:42:17.000,332,11132347,7005,0,1764362536,13136.949955629992,25294.48686156,53296.02332808001 2025-11-28,20:42:18.000,332,11132343,7045,0,1764362537,13136.997109800002,29445.55033944,53296.03730232 2025-11-28,20:42:19.000,332,11132346,6565,0,1764362538,13137.057736590003,29445.38820945,53296.030315200005 2025-11-28,20:42:20.000,332,11132360,6485,0,1764362539,13137.098154449988,32212.693370070003,53296.030315200005 2025-11-28,20:42:21.000,332,11132373,7205,0,1764362540,13137.111627069993,28522.537257239994,53296.05127656001 2025-11-28,20:42:22.000,332,11132346,6805,0,1764362541,13137.138572309988,28522.368078119995,53296.100186400006 2025-11-28,20:42:23.000,332,11132336,6605,0,1764362542,13137.145308619998,23448.552335850007,53296.10717352 2025-11-28,20:42:24.000,332,11132360,6885,0,1764362543,13137.158781239988,30367.217037809998,53296.128134880004 2025-11-28,20:42:25.000,332,11132320,6885,0,1764362544,13137.212671719994,28522.128407700002,53296.08621216 2025-11-28,20:42:27.000,332,11132418,6885,0,1764362546,13137.253089579994,30828.575547180008,53296.18403184 2025-11-28,20:42:28.000,332,11132357,7285,0,1764362547,13137.286771129999,30367.414413449995,53296.135122 2025-11-28,20:42:29.000,332,11132344,7005,0,1764362548,13137.34066160999,31751.313713309995,53296.128134880004 2025-11-28,20:42:30.000,332,11132338,6685,0,1764362549,13137.40802471,30829.160624969998,53296.149096240006 2025-11-28,20:42:31.000,332,11132346,6725,0,1764362550,13137.495596739995,26216.851423800006,53296.19101896001 2025-11-28,20:42:32.000,332,11132346,6925,0,1764362551,13137.58990508,27139.51909863,53296.22595456 2025-11-28,20:42:33.000,332,11132340,6725,0,1764362552,13137.69094973,27600.962197560002,53296.2049932 2025-11-28,20:42:34.000,332,11132326,6885,0,1764362553,13137.77178545,29907.416386170007,53296.19101896001 2025-11-28,20:42:35.000,332,11132334,6565,0,1764362554,13137.872830100001,27139.963193820004,53296.23992880001 2025-11-28,20:42:36.000,332,11132377,7245,0,1764362555,13137.973874750001,28523.73560934,53296.26089016001 2025-11-28,20:42:38.000,332,11132378,6525,0,1764362557,13138.068183089992,33597.375123360005,53296.18403184 2025-11-28,20:42:39.000,332,11132378,6925,0,1764362558,13138.108600949992,25755.979304399996,53296.295825760004 2025-11-28,20:42:40.000,332,11132356,6805,0,1764362559,13138.149018809992,27139.455656460006,53296.38665832001 2025-11-28,20:42:41.000,332,11132358,6645,0,1764362560,13138.162491429997,32212.834352670005,53296.3447356 2025-11-28,20:42:42.000,332,11132411,7245,0,1764362561,13138.088392019992,34518.61887393,53296.35172272 2025-11-28,20:42:43.000,332,11132358,6525,0,1764362562,13138.061446779997,25293.302607720005,53296.4495424 2025-11-28,20:42:44.000,332,11132319,7205,0,1764362563,13137.953665820001,30827.673258540002,53296.44255528 2025-11-28,20:42:45.000,332,11132361,7165,0,1764362564,13137.953665820001,28982.295614100003,53296.52640072001 2025-11-28,20:42:46.000,332,11132347,7285,0,1764362565,13137.866093789991,29904.258375930003,53296.4495424 2025-11-28,20:42:47.000,332,11132377,6965,0,1764362566,13137.866093789991,31748.895861719997,53296.55434920001 2025-11-28,20:42:49.000,332,11132331,7365,0,1764362568,13137.940193199996,27597.45877995,53296.582297680005 2025-11-28,20:42:50.000,332,11132360,6525,0,1764362569,13138.027765229992,26675.01667728,53296.582297680005 2025-11-28,20:42:51.000,332,11132382,6685,0,1764362570,13138.101864639997,28520.034816090003,53296.63819464 2025-11-28,20:42:52.000,332,11132372,6805,0,1764362571,13138.263536079998,28981.499062410003,53296.61024616 2025-11-28,20:42:53.000,332,11132363,7045,0,1764362572,13138.398262279989,28981.823322390002,53296.652168880006 2025-11-28,20:42:54.000,332,11132378,6725,0,1764362573,13138.506043239999,26675.904867660007,53296.66614312 2025-11-28,20:42:55.000,332,11132392,6805,0,1764362574,13138.64076943999,29904.871650240006,53296.68710448 2025-11-28,20:42:56.000,332,11132378,6765,0,1764362575,13138.775495639995,28060.121378370008,53296.72204008001 2025-11-28,20:42:57.000,332,11132389,7165,0,1764362576,13138.93043077,29905.372138470004,53296.73601432 2025-11-28,20:42:58.000,332,11132373,7205,0,1764362577,13139.024739109991,27599.291553749994,53296.75697568 2025-11-28,20:43:00.000,332,11132455,7045,0,1764362579,13139.085365899991,29444.485920809995,53296.798898400004 2025-11-28,20:43:01.000,332,11132407,7045,0,1764362580,13139.058420659996,32673.297622529994,53296.88274384 2025-11-28,20:43:02.000,332,11132217,7205,0,1764362581,13139.092102210001,31750.78502856,53296.92466656 2025-11-28,20:43:03.000,332,11132354,6525,0,1764362582,13139.05168435,24831.965245739993,53296.88274384 2025-11-28,20:43:04.000,332,11132321,7325,0,1764362583,13138.99105756,37746.75385917,53297.01549912 2025-11-28,20:43:05.000,332,11132344,6645,0,1764362584,13138.99105756,28521.613821210005,53297.01549912 2025-11-28,20:43:06.000,332,11132343,7165,0,1764362585,13138.97084863,26215.230123899993,53297.09235744 2025-11-28,20:43:07.000,332,11132330,6685,0,1764362586,13138.98432124999,27137.517145710008,53297.09235744 2025-11-28,20:43:08.000,332,11132353,7205,0,1764362587,13139.004530179991,27137.305671809998,53297.134280160004 2025-11-28,20:43:09.000,332,11132309,7325,0,1764362588,13139.038211729996,27137.002559219996,53297.26004832 2025-11-28,20:43:11.000,332,11132394,6725,0,1764362590,13139.193146860001,26214.017673540002,53297.322932400006 2025-11-28,20:43:12.000,332,11132330,6885,0,1764362591,13139.260509959997,28058.78204367,53297.322932400006 2025-11-28,20:43:13.000,332,11132359,7165,0,1764362592,13139.321136749997,28058.570569770003,53297.357868 2025-11-28,20:43:14.000,332,11132394,6925,0,1764362593,13139.401972469997,28519.633015679996,53297.32991952 2025-11-28,20:43:15.000,332,11132363,7205,0,1764362594,13139.395236160002,30364.404434940006,53297.39280360001 2025-11-28,20:43:16.000,332,11132418,6765,0,1764362595,13139.415445090002,28980.660215940006,53297.38581648 2025-11-28,20:43:17.000,332,11132355,7125,0,1764362596,13139.449126639993,27135.67732278,53297.4976104 2025-11-28,20:43:18.000,332,11132279,7045,0,1764362597,13139.543434979998,28057.95729546,53297.539533120005 2025-11-28,20:43:19.000,332,11132317,6965,0,1764362598,13139.671424869994,28519.146625709996,53297.57446872 2025-11-28,20:43:20.000,332,11132382,6645,0,1764362599,13139.86677786,28980.350054220005,53297.54652024 2025-11-28,20:43:22.000,332,11132380,6645,0,1764362601,13140.223802289991,25290.539348759994,53297.637352800004 2025-11-28,20:43:23.000,332,11132382,6725,0,1764362602,13140.513463620002,30364.087224090006,53297.7421596 2025-11-28,20:43:24.000,332,11132420,6925,0,1764362603,13140.796388639988,28058.105327190002,53297.77010808001 2025-11-28,20:43:25.000,332,11132300,6645,0,1764362604,13141.06584104,27596.958291720002,53297.83299216 2025-11-28,20:43:26.000,332,11132311,7125,0,1764362605,13141.34202974999,30364.559515800007,53297.881902 2025-11-28,20:43:27.000,332,11132296,6645,0,1764362606,13141.557591669996,28519.823342190008,53297.95876032 2025-11-28,20:43:28.000,332,11132358,6525,0,1764362607,13141.725999419992,28981.153655040005,53297.98670880001 2025-11-28,20:43:29.000,332,11132304,6805,0,1764362608,13141.887670859993,29442.603803100006,53298.05658 2025-11-28,20:43:30.000,332,11132345,7045,0,1764362609,13141.955033959988,26675.362084649998,53298.09850272 2025-11-28,20:43:31.000,332,11132397,7285,0,1764362610,13141.874198240002,26214.313737000004,53298.210296640005 2025-11-28,20:43:33.000,332,11132357,7125,0,1764362612,13141.719263109997,31749.480939510002,53298.34305192 2025-11-28,20:43:34.000,332,11132354,6645,0,1764362613,13141.483492259991,32671.993533479996,53298.377987520005 2025-11-28,20:43:35.000,332,11132359,7245,0,1764362614,13141.193830929995,28059.58564449,53298.5107428 2025-11-28,20:43:36.000,332,11132358,6645,0,1764362615,13140.931114839994,25292.153599530007,53298.55266552 2025-11-28,20:43:37.000,332,11132363,7165,0,1764362616,13140.627980889993,25291.963273019996,53298.62952384 2025-11-28,20:43:38.000,332,11132349,7085,0,1764362617,13140.27095646,29904.209032020008,53298.57362688 2025-11-28,20:43:39.000,332,11132303,7165,0,1764362618,13140.00150405999,30826.467857309995,53298.61554960001 2025-11-28,20:43:40.000,332,11132358,6765,0,1764362619,13139.745524279999,25291.307703929997,53298.69240792 2025-11-28,20:43:41.000,332,11132338,6605,0,1764362620,13139.543434979998,29903.419529460007,53298.664459440006 2025-11-28,20:43:42.000,332,11132339,6885,0,1764362621,13139.395236160002,27597.007635629998,53298.713369280005 2025-11-28,20:43:44.000,332,11132304,6885,0,1764362623,13139.348081989992,28519.139576579997,53298.75529200001 2025-11-28,20:43:45.000,332,11132356,6565,0,1764362624,13139.368290919992,29441.623974029993,53298.77625336001 2025-11-28,20:43:46.000,332,11132350,6685,0,1764362625,13139.489544499993,33131.46992514,53298.811188960004 2025-11-28,20:43:47.000,332,11132372,6725,0,1764362626,13139.651215939994,29902.947237750006,53298.7902276 2025-11-28,20:43:48.000,332,11132378,6685,0,1764362627,13139.90719572,29441.87069358,53298.762279120005 2025-11-28,20:43:49.000,332,11132371,7325,0,1764362628,13140.10928502,28058.401390650004,53298.79721472 2025-11-28,20:43:50.000,332,11132310,6645,0,1764362629,13140.378737419996,26674.826350770003,53298.82516320001 2025-11-28,20:43:51.000,332,11132366,6605,0,1764362630,13140.594299340002,34516.03889235,53298.832150320006 2025-11-28,20:43:52.000,332,11132375,7165,0,1764362631,13140.755970779988,29442.603803100006,53298.84612456 2025-11-28,20:43:53.000,332,11132356,6605,0,1764362632,13140.910905909994,34055.152674690005,53298.81817608 2025-11-28,20:43:55.000,332,11132328,6805,0,1764362634,13141.03889579999,28059.190893210005,53299.00682832 2025-11-28,20:43:56.000,332,11132274,6805,0,1764362635,13141.005214249999,30826.75687164,53299.048751040005 2025-11-28,20:43:57.000,332,11132165,7685,0,1764362636,13140.951323769994,31749.269465610007,53299.097660880005 2025-11-28,20:43:58.000,332,11132346,6605,0,1764362637,13140.809861259993,28520.683336050002,53299.08368664 2025-11-28,20:43:59.000,332,11132372,6765,0,1764362638,13140.580826719997,28520.774974739994,53299.16054496001 2025-11-28,20:44:00.000,332,11132362,6765,0,1764362639,13140.392210040001,29443.3087161,53299.265351760005 2025-11-28,20:44:01.000,332,11132347,7285,0,1764362640,13140.12949395,28520.965301250006,53299.28631312001 2025-11-28,20:44:02.000,332,11132366,6525,0,1764362641,13139.83983261999,31288.397346209997,53299.335222960006 2025-11-28,20:44:03.000,332,11132289,7245,0,1764362642,13139.543434979998,29443.506091739997,53299.28631312001 2025-11-28,20:44:04.000,332,11132315,7245,0,1764362643,13139.294191510002,29443.506091739997,53299.22342904 2025-11-28,20:44:06.000,332,11132367,7085,0,1764362645,13138.80917719,27598.466805539996,53299.37714568001 2025-11-28,20:44:07.000,332,11132321,7045,0,1764362646,13138.634033129994,29904.44870244,53299.35618432001 2025-11-28,20:44:08.000,332,11132370,6485,0,1764362647,13138.445416449998,31749.297662130004,53299.30727448001 2025-11-28,20:44:09.000,332,11132324,6725,0,1764362648,13138.317426559988,27136.826330969998,53299.34221008 2025-11-28,20:44:10.000,332,11132357,7045,0,1764362649,13138.243327149998,28981.5202098,53299.39111992 2025-11-28,20:44:11.000,332,11132246,6685,0,1764362650,13138.162491429997,27597.79008906,53299.34221008 2025-11-28,20:44:12.000,332,11132314,6445,0,1764362651,13138.142282499997,24830.28050367,53299.29330024 2025-11-28,20:44:13.000,332,11132304,6885,0,1764362652,13138.122073569997,34516.243317119995,53299.34221008 2025-11-28,20:44:14.000,332,11132322,6885,0,1764362653,13138.068183089992,29903.934115950004,53299.265351760005 2025-11-28,20:44:15.000,332,11132293,7285,0,1764362654,13138.041237849997,27597.747794280003,53299.25836464001 2025-11-28,20:44:17.000,332,11132308,6725,0,1764362656,13138.007556299992,23908.00758012,53299.20945480001 2025-11-28,20:44:18.000,332,11132275,7165,0,1764362657,13137.994083680001,29442.949210470004,53299.216441920005 2025-11-28,20:44:19.000,332,11132363,7205,0,1764362658,13137.987347369992,30365.518197480007,53299.20945480001 2025-11-28,20:44:20.000,332,11132365,7205,0,1764362659,13137.899775339996,27598.220085990004,53299.20945480001 2025-11-28,20:44:21.000,332,11132348,6725,0,1764362660,13137.839148549996,29904.540341130007,53299.23041616 2025-11-28,20:44:22.000,332,11132306,6885,0,1764362661,13137.81220331,31288.460788380005,53299.216441920005 2025-11-28,20:44:23.000,332,11132348,6645,0,1764362662,13137.73136759,27137.531243970006,53299.18150632 2025-11-28,20:44:24.000,332,11132319,6405,0,1764362663,13137.63032294,28060.177771410003,53299.15355784 2025-11-28,20:44:25.000,332,11132375,6565,0,1764362664,13137.52927829,25754.209972769997,53299.18849344001 2025-11-28,20:44:26.000,332,11132313,6925,0,1764362665,13137.40802471,31750.538309010008,53299.097660880005 2025-11-28,20:44:28.000,332,11132308,6565,0,1764362667,13137.266562199999,29444.697394710005,53299.07669952 2025-11-28,20:44:29.000,332,11132244,6765,0,1764362668,13137.239616959989,28983.557408370005,53299.13259648 2025-11-28,20:44:30.000,332,11132145,7245,0,1764362669,13137.172253859993,22987.363005599997,53299.05573816 2025-11-28,20:44:31.000,332,11132293,7605,0,1764362670,13137.165517549998,27599.770894589994,53299.06971240001 2025-11-28,20:44:32.000,332,11132333,7165,0,1764362671,13137.104890759998,35902.05998034,53298.98586696 2025-11-28,20:44:33.000,332,11132278,6165,0,1764362672,13137.104890759998,28983.233148390005,53299.01381544 2025-11-28,20:44:34.000,332,11132288,6765,0,1764362673,13137.064472899998,30366.843433920003,53298.94394424001 2025-11-28,20:44:35.000,332,11132268,7005,0,1764362674,13137.064472899998,27599.136472889993,53298.93695712 2025-11-28,20:44:36.000,332,11132294,6765,0,1764362675,13137.064472899998,31750.101262950004,53298.91599576 2025-11-28,20:44:37.000,332,11132282,7125,0,1764362676,13136.997109800002,32211.11436495,53298.84612456 2025-11-28,20:44:39.000,332,11132253,7205,0,1764362678,13136.902801459997,30826.989492930006,53298.7902276 2025-11-28,20:44:40.000,332,11132333,7365,0,1764362679,13136.862383599997,31288.108331879994,53298.81817608 2025-11-28,20:44:41.000,332,11132295,7365,0,1764362680,13136.869119909992,31749.220121699997,53298.84612456 2025-11-28,20:44:42.000,332,11132238,7085,0,1764362681,13136.835438360002,31287.910956239997,53298.811188960004 2025-11-28,20:44:43.000,332,11132276,6324,0,1764362682,13136.835438360002,33132.95024244,53298.82516320001 2025-11-28,20:44:44.000,332,11132284,6845,0,1764362683,13136.828702049992,28981.788076740006,53298.75529200001 2025-11-28,20:44:45.000,332,11132374,6845,0,1764362684,13136.768075259992,26214.433572210008,53298.77625336001 2025-11-28,20:44:46.000,332,11132316,6805,0,1764362685,13136.700712159996,31749.34700604,53298.65747232001 2025-11-28,20:44:47.000,332,11132264,6845,0,1764362686,13136.599667509996,29904.575586780004,53298.6504852 2025-11-28,20:44:48.000,332,11132275,6565,0,1764362687,13136.51209548,29904.723618510005,53298.69240792 2025-11-28,20:44:50.000,332,11132315,7165,0,1764362689,13136.22243414999,29443.816253459998,53298.62253672 2025-11-28,20:44:51.000,332,11132253,7125,0,1764362690,13136.074235329994,33595.239236969996,53298.60856248001 2025-11-28,20:44:52.000,332,11132287,7445,0,1764362691,13135.912563889993,29444.203955610006,53298.55266552 2025-11-28,20:44:53.000,332,11132292,6005,0,1764362692,13135.784573999998,24370.677227670007,53298.55266552 2025-11-28,20:44:54.000,332,11132270,6805,0,1764362693,13135.643111489997,29444.563461240003,53298.475807200004 2025-11-28,20:44:55.000,332,11132300,6685,0,1764362694,13135.535330530001,34057.29561021,53298.46183296 2025-11-28,20:44:56.000,332,11132265,7285,0,1764362695,13135.494912670001,28522.523158979995,53298.32209056001 2025-11-28,20:44:57.000,332,11132244,7085,0,1764362696,13135.427549569991,26216.506016429994,53298.35702616 2025-11-28,20:44:58.000,332,11132294,6405,0,1764362697,13135.434285880001,27600.51810237,53298.31510344 2025-11-28,20:44:59.000,332,11132274,6765,0,1764362698,13135.461231119996,28523.24921937,53298.23125800001 2025-11-28,20:45:01.000,332,11132314,6685,0,1764362700,13135.528594219992,30829.978324049996,53298.25221936001 2025-11-28,20:45:02.000,332,11132277,7005,0,1764362701,13135.515121600001,31291.343882550005,53298.23824512 2025-11-28,20:45:03.000,332,11132345,7405,0,1764362702,13135.521857909996,28062.574475610003,53298.21728376 2025-11-28,20:45:04.000,332,11132291,7325,0,1764362703,13135.548803149992,29446.332792870002,53298.1264512 2025-11-28,20:45:05.000,332,11132291,7245,0,1764362704,13135.535330530001,30830.062913610003,53298.140425440004 2025-11-28,20:45:06.000,332,11132299,7125,0,1764362705,13135.542066839997,33136.15054746,53298.161386800006 2025-11-28,20:45:07.000,332,11132294,6965,0,1764362706,13135.555539460001,29445.797058990007,53298.18234816001 2025-11-28,20:45:08.000,332,11132252,6685,0,1764362707,13135.569012079992,28984.212977460003,53298.08452848001 2025-11-28,20:45:09.000,332,11132237,7605,0,1764362708,13135.582484699997,29906.35901667,53298.042605760005 2025-11-28,20:45:10.000,332,11132334,6605,0,1764362709,13135.602693629997,23448.446598900002,53298.042605760005 2025-11-28,20:45:12.000,332,11132297,7285,0,1764362711,13135.730683519992,34056.118405500005,53298.0216444 2025-11-28,20:45:13.000,332,11132274,6525,0,1764362712,13135.845200789998,27137.12944356,53298.11247696001 2025-11-28,20:45:14.000,332,11132276,6685,0,1764362713,13135.912563889993,31749.19897431,53298.11247696001 2025-11-28,20:45:15.000,332,11132347,6845,0,1764362714,13136.020344849989,25291.681307820007,53298.13343832001 2025-11-28,20:45:16.000,332,11132295,7165,0,1764362715,13136.128125809999,31748.952254760006,53298.05658 2025-11-28,20:45:17.000,332,11132320,6565,0,1764362716,13136.22917046,27597.853531229994,53298.07055424 2025-11-28,20:45:18.000,332,11132270,6805,0,1764362717,13136.357160349995,26214.34898265,53298.07055424 2025-11-28,20:45:19.000,332,11132281,7205,0,1764362718,13136.458204999995,32210.860596269995,53297.97972168 2025-11-28,20:45:20.000,332,11132292,6725,0,1764362719,13136.49188655,28521.388249049996,53298.09850272 2025-11-28,20:45:21.000,332,11132260,6885,0,1764362720,13136.55251334,34056.84446589,53298.0216444 2025-11-28,20:45:23.000,332,11132286,6645,0,1764362722,13136.47167762,30367.99949124,53298.0216444 2025-11-28,20:45:24.000,332,11132317,7125,0,1764362723,13136.377369279995,25755.859469190007,53298.00068304 2025-11-28,20:45:25.000,332,11132267,7165,0,1764362724,13136.28306093999,29446.248203309995,53298.042605760005 2025-11-28,20:45:26.000,332,11132277,6965,0,1764362725,13136.148334739999,28523.940034109997,53297.93779896001 2025-11-28,20:45:27.000,332,11132312,6605,0,1764362726,13136.060762709989,27601.504980569996,53297.97972168 2025-11-28,20:45:28.000,332,11132295,7085,0,1764362727,13135.986663299998,32675.32072284,53297.93081184 2025-11-28,20:45:29.000,332,11132293,7165,0,1764362728,13135.939509129988,28985.20690479,53297.93779896001 2025-11-28,20:45:30.000,332,11132280,6645,0,1764362729,13135.872146029993,31291.329784290007,53297.97972168 2025-11-28,20:45:31.000,332,11132330,6005,0,1764362730,13135.899091269988,29446.107220709993,53297.98670880001 2025-11-28,20:45:32.000,332,11132296,6725,0,1764362731,13135.878882339988,31752.166658040005,53298.00068304 2025-11-28,20:45:34.000,332,11132316,6885,0,1764362733,13135.858673409988,33135.31170099,53297.96574744001 2025-11-28,20:45:35.000,332,11132342,6725,0,1764362734,13135.824991859998,28522.607748540002,53297.91683760001 2025-11-28,20:45:36.000,332,11132305,7005,0,1764362735,13135.865409719998,32212.425503129998,53297.93081184 2025-11-28,20:45:37.000,332,11132376,6525,0,1764362736,13135.845200789998,25293.66916248,53297.91683760001 2025-11-28,20:45:38.000,332,11132386,6645,0,1764362737,13135.845200789998,27599.940073710008,53297.86094064 2025-11-28,20:45:39.000,332,11132379,7245,0,1764362738,13135.899091269988,27138.771890849996,53297.86792776001 2025-11-28,20:45:40.000,332,11132341,7285,0,1764362739,13135.818255550003,30828.913905420006,53297.874914880005 2025-11-28,20:45:41.000,332,11132358,6605,0,1764362740,13135.777837690002,30367.950147330004,53297.81901792001 2025-11-28,20:45:42.000,332,11132386,6765,0,1764362741,13135.723947209997,25294.381124609994,53297.8120308 2025-11-28,20:45:43.000,332,11132287,7205,0,1764362742,13135.636375180002,30368.30260383,53297.79106944 2025-11-28,20:45:45.000,332,11132367,7245,0,1764362744,13135.441022189996,29907.395238779995,53297.70023688001 2025-11-28,20:45:46.000,332,11132325,7005,0,1764362745,13135.33324123,29907.564417899994,53297.70023688001 2025-11-28,20:45:47.000,332,11132313,7325,0,1764362746,13135.22546026999,28985.009529150004,53297.6722884 2025-11-28,20:45:48.000,332,11132309,7125,0,1764362747,13135.07052514,27601.201867979995,53297.69324976 2025-11-28,20:45:49.000,332,11132339,6885,0,1764362748,13134.949271559999,30829.865537970007,53297.71421112 2025-11-28,20:45:50.000,332,11132294,6525,0,1764362749,13134.861699529989,27600.948099300003,53297.62337856 2025-11-28,20:45:51.000,332,11132375,7205,0,1764362750,13134.753918569993,27139.5120495,53297.658314160006 2025-11-28,20:45:52.000,332,11132362,6565,0,1764362751,13134.666346539998,28984.382156580003,53297.54652024 2025-11-28,20:45:53.000,332,11132312,6605,0,1764362752,13134.646137609998,24832.938025680007,53297.54652024 2025-11-28,20:45:54.000,332,11132302,6725,0,1764362753,13134.625928679998,25294.127355930003,53297.588442960005 2025-11-28,20:45:56.000,332,11132312,6685,0,1764362755,13134.666346539998,26677.871574930003,53297.539533120005 2025-11-28,20:45:57.000,332,11132388,6725,0,1764362756,13134.639401300003,29445.522142920003,53297.490623280006 2025-11-28,20:45:58.000,332,11132297,7085,0,1764362757,13134.652873919993,25294.444566780003,53297.43472632001 2025-11-28,20:45:59.000,332,11132311,7165,0,1764362758,13134.686555469998,31752.201903690002,53297.4277392 2025-11-28,20:46:00.000,332,11132383,7165,0,1764362759,13134.706764399998,30368.697355109995,53297.420752080005 2025-11-28,20:46:01.000,332,11132338,6685,0,1764362760,13134.740445949988,27140.209913369996,53297.36485512001 2025-11-28,20:46:02.000,332,11132288,6805,0,1764362761,13134.666346539998,33598.09413462,53297.31594528001 2025-11-28,20:46:03.000,332,11132324,7205,0,1764362762,13134.733709639993,26218.1907585,53297.23209984 2025-11-28,20:46:04.000,332,11132331,7325,0,1764362763,13134.706764399998,28063.434469469998,53297.23908696 2025-11-28,20:46:05.000,332,11132382,6885,0,1764362764,13134.753918569993,25295.981277119994,53297.27402256001 2025-11-28,20:46:07.000,332,11132331,7165,0,1764362766,13134.821281669989,29447.376064109994,53297.19716424001 2025-11-28,20:46:08.000,332,11132301,6685,0,1764362767,13134.888644769999,26218.592558909993,53297.23908696 2025-11-28,20:46:09.000,332,11132271,7325,0,1764362768,13134.908853699999,32676.173667569994,53297.204151360005 2025-11-28,20:46:10.000,332,11132345,7245,0,1764362769,13134.935798939994,32214.843354719997,53297.19017712 2025-11-28,20:46:11.000,332,11132344,7165,0,1764362770,13134.996425729994,28063.321683389993,53297.2181256 2025-11-28,20:46:12.000,332,11132345,7325,0,1764362771,13135.07052514,26679.471727440003,53297.16222864 2025-11-28,20:46:13.000,332,11132297,6525,0,1764362772,13135.10420668999,29908.177692209996,53297.07838320001 2025-11-28,20:46:14.000,332,11132365,7085,0,1764362773,13135.158097169995,31753.054848419997,53297.134280160004 2025-11-28,20:46:15.000,332,11132276,6925,0,1764362774,13135.178306099995,28524.264294089997,53297.12030592 2025-11-28,20:46:16.000,332,11132316,6885,0,1764362775,13135.137888239995,29446.727544149995,53297.12729304001 2025-11-28,20:46:18.000,332,11132328,6324,0,1764362777,13135.057052519995,30369.27538377,53297.07838320001 2025-11-28,20:46:19.000,332,11132341,7525,0,1764362778,13134.956007869994,26679.217958759997,53297.09235744 2025-11-28,20:46:20.000,332,11132312,6925,0,1764362779,13134.854963219994,30369.27538377,53297.18319 2025-11-28,20:46:21.000,332,11132309,7245,0,1764362780,13134.841490599989,31753.03370103,53297.134280160004 2025-11-28,20:46:22.000,332,11132349,7205,0,1764362781,13134.700028089988,37288.13041224,53297.10633168001 2025-11-28,20:46:23.000,332,11132333,6405,0,1764362782,13134.592247129993,28985.397231299998,53297.02947336001 2025-11-28,20:46:24.000,332,11132334,6885,0,1764362783,13134.592247129993,30830.394222720002,53297.09934456001 2025-11-28,20:46:25.000,332,11132338,6845,0,1764362784,13134.511411409992,28062.743654730002,53297.07139608 2025-11-28,20:46:26.000,332,11132321,7445,0,1764362785,13134.457520930002,33597.73462899,53297.036460480005 2025-11-28,20:46:27.000,332,11132332,6965,0,1764362786,13134.430575689992,25756.141434389996,53296.9735764 2025-11-28,20:46:29.000,332,11132371,7445,0,1764362788,13134.363212589997,31291.132408649995,53296.95261504 2025-11-28,20:46:30.000,332,11132254,6845,0,1764362789,13134.390157829992,28062.250215630003,53296.93165368001 2025-11-28,20:46:31.000,332,11132345,7205,0,1764362790,13134.437312000002,31752.37813194,53296.89671808 2025-11-28,20:46:32.000,332,11132366,6765,0,1764362791,13134.511411409992,26678.639930100006,53296.91069232001 2025-11-28,20:46:33.000,332,11132344,7005,0,1764362792,13134.659610229988,32213.793034350005,53296.91069232001 2025-11-28,20:46:34.000,332,11132347,7365,0,1764362793,13134.814545359994,32213.99745912,53296.88274384 2025-11-28,20:46:35.000,332,11132352,6765,0,1764362794,13134.96274417999,31291.71748644,53296.88274384 2025-11-28,20:46:36.000,332,11132307,7165,0,1764362795,13135.19177872,25756.839298260005,53296.82684688 2025-11-28,20:46:37.000,332,11132310,6725,0,1764362796,13135.407340639991,28985.961161700005,53296.77094992001 2025-11-28,20:46:38.000,332,11132365,7085,0,1764362797,13135.555539460001,28524.88461753,53296.72204008001 2025-11-28,20:46:40.000,332,11132360,6284,0,1764362799,13135.798046620002,27141.563346330004,53296.75697568 2025-11-28,20:46:41.000,332,11132370,6805,0,1764362800,13135.811519239993,30370.600620209996,53296.77094992001 2025-11-28,20:46:42.000,332,11132373,7085,0,1764362801,13135.777837690002,30832.03667001,53296.833834 2025-11-28,20:46:43.000,332,11132324,6445,0,1764362802,13135.703738279997,31754.669099189996,53296.833834 2025-11-28,20:46:44.000,332,11132283,6685,0,1764362803,13135.548803149992,32215.985313779995,53296.84082112001 2025-11-28,20:46:45.000,332,11132337,7125,0,1764362804,13135.366922779991,29909.679156900005,53296.85479536 2025-11-28,20:46:46.000,332,11132356,6565,0,1764362805,13135.13115193,28525.857397469998,53296.85479536 2025-11-28,20:46:47.000,332,11132305,7125,0,1764362806,13134.868435839999,27603.23201742,53296.80588552 2025-11-28,20:46:48.000,332,11132375,7125,0,1764362807,13134.639401300003,31293.30354069,53296.84780824 2025-11-28,20:46:49.000,332,11132323,7045,0,1764362808,13134.403630449997,31293.197803739997,53296.77094992001 2025-11-28,20:46:51.000,332,11132285,7325,0,1764362810,13134.01292447,28525.328712720002,53296.79191128001 2025-11-28,20:46:52.000,332,11132309,7245,0,1764362811,13133.87146196,26218.874524109997,53296.71505296 2025-11-28,20:46:53.000,332,11132337,6165,0,1764362812,13133.817571479995,28063.786925969995,53296.74300144001 2025-11-28,20:46:54.000,332,11132354,6765,0,1764362813,13133.79062624,34521.31164159,53296.652168880006 2025-11-28,20:46:55.000,332,11132333,7165,0,1764362814,13133.797362549994,28524.807077100006,53296.70806584 2025-11-28,20:46:56.000,332,11132308,6565,0,1764362815,13133.80409885999,28063.526108160004,53296.66614312 2025-11-28,20:46:57.000,332,11132327,7165,0,1764362816,13133.86472564999,30369.874559820004,53296.54037496 2025-11-28,20:46:58.000,332,11132356,6645,0,1764362817,13133.979242919995,28524.905764919997,53296.54736208 2025-11-28,20:46:59.000,332,11132344,5805,0,1764362818,13134.167859599991,24834.91883121,53296.533387840005 2025-11-28,20:47:00.000,332,11132395,7005,0,1764362819,13134.316058420001,27602.59759572,53296.54037496 2025-11-28,20:47:02.000,332,11132380,6805,0,1764362821,13134.733709639993,24374.081957460003,53296.484478000006 2025-11-28,20:47:03.000,332,11132366,5765,0,1764362822,13134.935798939994,32215.724495970004,53296.45652952001 2025-11-28,20:47:04.000,332,11132370,6685,0,1764362823,13135.09073407,31754.549263980007,53296.40761968001 2025-11-28,20:47:05.000,332,11132406,6565,0,1764362824,13135.22546026999,33138.39921993,53296.4495424 2025-11-28,20:47:06.000,332,11132218,6645,0,1764362825,13135.33324123,30370.910781929997,53296.43556816001 2025-11-28,20:47:07.000,332,11132122,6565,0,1764362826,13135.380395399996,28987.096071630003,53296.50543936001 2025-11-28,20:47:08.000,332,11132321,7085,0,1764362827,13135.319768609996,32677.20988968,53296.45652952001 2025-11-28,20:47:09.000,332,11132288,6685,0,1764362828,13135.23219658,27142.120227599997,53296.50543936001 2025-11-28,20:47:10.000,332,11132396,6245,0,1764362829,13135.09073407,27603.436442189995,53296.54037496 2025-11-28,20:47:11.000,332,11132343,7005,0,1764362830,13134.834754289994,30371.087010179996,53296.47050376 2025-11-28,20:47:13.000,332,11132388,6805,0,1764362832,13134.329531039992,33138.8856099,53296.51242648 2025-11-28,20:47:14.000,332,11132347,7165,0,1764362833,13134.100496499996,29910.116202959995,53296.5892848 2025-11-28,20:47:15.000,332,11132315,6925,0,1764362834,13133.797362549994,31294.100092380002,53296.49146512 2025-11-28,20:47:16.000,332,11132337,6965,0,1764362835,13133.561591699989,28987.906721580002,53296.533387840005 2025-11-28,20:47:17.000,332,11132359,6965,0,1764362836,13133.413392879993,29910.581445539996,53296.44255528 2025-11-28,20:47:18.000,332,11132389,7045,0,1764362837,13133.278666680002,28065.683141939997,53296.47050376 2025-11-28,20:47:19.000,332,11132367,7005,0,1764362838,13133.285402989997,34062.363934680005,53296.414606800005 2025-11-28,20:47:20.000,332,11132333,7005,0,1764362839,13133.285402989997,26682.136298579993,53296.33076136 2025-11-28,20:47:21.000,332,11132363,7205,0,1764362840,13133.393183949993,32217.564318899997,53296.33774848001 2025-11-28,20:47:22.000,332,11132326,6485,0,1764362841,13133.534646459993,28527.535090410005,53296.3447356 2025-11-28,20:47:24.000,332,11132339,7365,0,1764362843,13133.857989339995,32679.183646079997,53296.2748644 2025-11-28,20:47:25.000,332,11132375,7085,0,1764362844,13134.00618815999,33140.570351970004,53296.267877280006 2025-11-28,20:47:26.000,332,11132371,7005,0,1764362845,13134.147650669991,28527.810006479995,53296.26089016001 2025-11-28,20:47:27.000,332,11132302,6725,0,1764362846,13134.262167939996,30834.193703790006,53296.22595456 2025-11-28,20:47:28.000,332,11132396,6685,0,1764362847,13134.316058420001,27143.938903140006,53296.25390304 2025-11-28,20:47:29.000,332,11132329,6725,0,1764362848,13134.396894140002,29911.617667650004,53296.33076136 2025-11-28,20:47:30.000,332,11132357,7525,0,1764362849,13134.376685210002,29911.526028959997,53296.295825760004 2025-11-28,20:47:31.000,332,11132257,7405,0,1764362850,13134.322794729997,29450.259158279994,53296.35172272 2025-11-28,20:47:32.000,332,11132298,6525,0,1764362851,13134.268904249991,23453.557218150003,53296.33076136 2025-11-28,20:47:33.000,332,11132301,7205,0,1764362852,13134.17459591,28066.218875820006,53296.316787120006 2025-11-28,20:47:35.000,332,11132282,6725,0,1764362854,13134.05334233,28065.943959750002,53296.30980000001 2025-11-28,20:47:36.000,332,11132323,7205,0,1764362855,13134.039869709995,29449.610638319995,53296.26089016001 2025-11-28,20:47:37.000,332,11132121,7165,0,1764362856,13134.00618815999,29449.483753980006,53296.25390304 2025-11-28,20:47:38.000,332,11132313,7005,0,1764362857,13134.019660779995,29910.581445539996,53296.26089016001 2025-11-28,20:47:39.000,332,11132268,6965,0,1764362858,13134.02639708999,28526.682145679995,53296.198006080005 2025-11-28,20:47:40.000,332,11132310,6845,0,1764362859,13134.147650669991,31294.304517149998,53296.2748644 2025-11-28,20:47:41.000,332,11132266,6685,0,1764362860,13134.275640560001,28987.94196723,53296.21198032 2025-11-28,20:47:42.000,332,11132278,6324,0,1764362861,13134.504675099997,30371.883561869996,53296.18403184 2025-11-28,20:47:43.000,332,11132288,6525,0,1764362862,13134.693291779993,31294.60058061,53296.28883864001 2025-11-28,20:47:44.000,332,11132276,6725,0,1764362863,13134.94253524999,29911.00439334,53296.23294168 2025-11-28,20:47:46.000,332,11132177,7245,0,1764362865,13135.39386802,30834.306489869996,53296.22595456 2025-11-28,20:47:47.000,332,11132256,6845,0,1764362866,13135.569012079992,26221.919748269996,53296.25390304 2025-11-28,20:47:48.000,332,11132306,6765,0,1764362867,13135.690265659992,33141.5642793,53296.30281288 2025-11-28,20:47:49.000,332,11132334,6525,0,1764362868,13135.757628760002,26684.039563679995,53296.316787120006 2025-11-28,20:47:50.000,332,11132405,7205,0,1764362869,13135.764365069997,25761.86532795,53296.28883864001 2025-11-28,20:47:51.000,332,11132360,6725,0,1764362870,13135.703738279997,28991.177517899996,53296.365696960005 2025-11-28,20:47:52.000,332,11132189,7085,0,1764362871,13135.609429939992,28068.904594349995,53296.42858104001 2025-11-28,20:47:53.000,332,11132291,6965,0,1764362872,13135.481440049996,31298.160391259997,53296.44255528 2025-11-28,20:47:54.000,332,11132331,7165,0,1764362873,13135.32650491999,30375.67599381,53296.40761968001 2025-11-28,20:47:55.000,332,11132353,7045,0,1764362874,13135.198515029995,33143.46049527,53296.43556816001 2025-11-28,20:47:57.000,332,11132347,7125,0,1764362876,13134.929062629999,31759.363819770006,53296.51242648 2025-11-28,20:47:58.000,332,11132404,6685,0,1764362877,13134.767391189998,29913.993224460006,53296.4495424 2025-11-28,20:47:59.000,332,11132362,6925,0,1764362878,13134.733709639993,24378.198649380007,53296.4495424 2025-11-28,20:48:00.000,332,11132335,6965,0,1764362879,13134.753918569993,26222.99121603,53296.463516640004 2025-11-28,20:48:01.000,332,11132377,7205,0,1764362880,13134.774127499993,29912.9217567,53296.49146512 2025-11-28,20:48:02.000,332,11132398,6765,0,1764362881,13134.915590009994,30835.110090689996,53296.47749088001 2025-11-28,20:48:03.000,332,11132359,7245,0,1764362882,13135.09073407,33141.12018411,53296.47050376 2025-11-28,20:48:04.000,332,11132266,6925,0,1764362883,13135.407340639991,29450.4988287,53296.47749088001 2025-11-28,20:48:05.000,332,11132313,7285,0,1764362884,13135.791310309993,33601.72443657,53296.49845224 2025-11-28,20:48:06.000,332,11132352,6725,0,1764362885,13136.22243414999,29911.272260280006,53296.54037496 2025-11-28,20:48:08.000,332,11132385,7045,0,1764362887,13136.997109800002,35907.685186079994,53296.55434920001 2025-11-28,20:48:09.000,332,11132339,7045,0,1764362888,13137.347397919999,29449.88555439,53296.61024616 2025-11-28,20:48:10.000,332,11132360,6725,0,1764362889,13137.60337769999,28527.478697369996,53296.66614312 2025-11-28,20:48:11.000,332,11132365,6925,0,1764362890,13137.76504913999,28066.45149711,53296.70806584 2025-11-28,20:48:12.000,332,11132346,7005,0,1764362891,13137.926720579992,28989.274252799994,53296.75697568 2025-11-28,20:48:13.000,332,11132367,7085,0,1764362892,13137.919984269996,31296.003357480004,53296.819859760006 2025-11-28,20:48:14.000,332,11132328,6645,0,1764362893,13137.893039030001,33141.507886260006,53296.88274384 2025-11-28,20:48:15.000,332,11132348,6765,0,1764362894,13137.818939619996,36370.735486649995,53296.88973096001 2025-11-28,20:48:16.000,332,11132372,6565,0,1764362895,13137.758312829996,23916.353750039998,53296.93864080001 2025-11-28,20:48:17.000,332,11132343,7085,0,1764362896,13137.58316876999,27606.784778939997,53296.99453776 2025-11-28,20:48:19.000,332,11132359,7525,0,1764362898,13137.280034819989,26222.955970380004,53297.09934456001 2025-11-28,20:48:20.000,332,11132428,6525,0,1764362899,13137.138572309988,31296.947940900005,53297.1133188 2025-11-28,20:48:21.000,332,11132348,6685,0,1764362900,13137.024055039998,29451.739475580005,53297.134280160004 2025-11-28,20:48:22.000,332,11132392,6685,0,1764362901,13136.896065150002,30835.258122419997,53297.204151360005 2025-11-28,20:48:23.000,332,11132335,7205,0,1764362902,13136.788284189992,29451.076857360007,53297.21113848 2025-11-28,20:48:24.000,332,11132356,6685,0,1764362903,13136.727657399992,31295.89762053,53297.21113848 2025-11-28,20:48:25.000,332,11132328,6605,0,1764362904,13136.700712159996,31295.55221316,53297.19716424001 2025-11-28,20:48:26.000,332,11132365,7165,0,1764362905,13136.693975850001,29450.18161785,53297.301971040004 2025-11-28,20:48:27.000,332,11132361,7085,0,1764362906,13136.693975850001,26682.340723350004,53297.35088088 2025-11-28,20:48:28.000,332,11132341,7205,0,1764362907,13136.680503229996,30833.608626,53297.36485512001 2025-11-28,20:48:30.000,332,11132376,6885,0,1764362909,13136.57272227,30372.30650967,53297.36485512001 2025-11-28,20:48:31.000,332,11132350,7005,0,1764362910,13136.51209548,28988.498848500007,53297.37882936 2025-11-28,20:48:32.000,332,11132367,7205,0,1764362911,13136.417787139995,29449.843259610003,53297.39979072 2025-11-28,20:48:33.000,332,11132340,6485,0,1764362912,13136.32347879999,28066.11313887,53297.30895816 2025-11-28,20:48:34.000,332,11132366,6925,0,1764362913,13136.22917046,30833.77075599,53297.322932400006 2025-11-28,20:48:35.000,332,11132339,7205,0,1764362914,13136.080971639989,27604.867415579996,53297.301971040004 2025-11-28,20:48:36.000,332,11132351,6925,0,1764362915,13135.959718059989,29449.956045690007,53297.31594528001 2025-11-28,20:48:37.000,332,11132349,7005,0,1764362916,13135.838464480003,24837.097012380007,53297.23908696 2025-11-28,20:48:38.000,332,11132345,6925,0,1764362917,13135.750892449993,33139.88658636001,53297.31594528001 2025-11-28,20:48:39.000,332,11132321,7005,0,1764362918,13135.616166250002,33139.78789854,53297.32991952 2025-11-28,20:48:41.000,332,11132297,7005,0,1764362920,13135.602693629997,36368.381077230006,53297.19716424001 2025-11-28,20:48:42.000,332,11132304,6645,0,1764362921,13135.595957320002,28065.408225870007,53297.19716424001 2025-11-28,20:48:43.000,332,11132349,7405,0,1764362922,13135.636375180002,32216.803012860008,53297.2181256 2025-11-28,20:48:44.000,332,11132327,7045,0,1764362923,13135.670056729992,29449.131297479995,53297.2181256 2025-11-28,20:48:45.000,332,11132324,6765,0,1764362924,13135.750892449993,29449.265230949997,53297.2181256 2025-11-28,20:48:46.000,332,11132356,6525,0,1764362925,13135.784573999998,27604.296436050005,53297.23209984 2025-11-28,20:48:47.000,332,11132364,6965,0,1764362926,13135.824991859998,29910.828165090003,53297.2181256 2025-11-28,20:48:48.000,332,11132326,6685,0,1764362927,13135.771101379993,32217.388090649998,53297.19716424001 2025-11-28,20:48:49.000,332,11132396,6765,0,1764362928,13135.737419830002,25759.849276769994,53297.204151360005 2025-11-28,20:48:50.000,332,11132377,7165,0,1764362929,13135.602693629997,30834.073868580002,53297.14126728 2025-11-28,20:48:52.000,332,11132393,7405,0,1764362931,13135.09073407,33602.20377741,53297.14126728 2025-11-28,20:48:53.000,332,11132328,6805,0,1764362932,13134.814545359994,27605.868392040007,53297.12729304001 2025-11-28,20:48:54.000,332,11132204,6925,0,1764362933,13134.450784619992,28989.901625369996,53297.14126728 2025-11-28,20:48:55.000,332,11132325,7085,0,1764362934,13134.11396912,29912.555201940006,53297.134280160004 2025-11-28,20:48:56.000,332,11132347,7205,0,1764362935,13133.669372659999,29912.62569324,53297.12030592 2025-11-28,20:48:57.000,332,11132316,6805,0,1764362936,13133.346029779997,28528.87442511,53297.09934456001 2025-11-28,20:48:58.000,332,11132384,6685,0,1764362937,13133.002477969996,28990.16244318,53297.0434476 2025-11-28,20:48:59.000,332,11132386,6765,0,1764362938,13132.65218985,32219.030537939994,53296.966589280004 2025-11-28,20:49:00.000,332,11132310,6565,0,1764362939,13132.369264829998,32680.191671670007,53296.93864080001 2025-11-28,20:49:01.000,332,11132348,6685,0,1764362940,13132.086339809997,29451.020464319998,53296.9037052 2025-11-28,20:49:03.000,332,11132361,6925,0,1764362942,13131.709106449991,30834.447472469998,53296.72204008001 2025-11-28,20:49:04.000,332,11132370,6805,0,1764362943,13131.641743349996,29911.688158949997,53296.69409160001 2025-11-28,20:49:05.000,332,11132298,6765,0,1764362944,13131.56764393999,31295.23500231,53296.582297680005 2025-11-28,20:49:06.000,332,11132317,7205,0,1764362945,13131.56764393999,29449.956045690007,53296.484478000006 2025-11-28,20:49:07.000,332,11132332,6525,0,1764362946,13131.60806179999,30833.545183830007,53296.47050376 2025-11-28,20:49:08.000,332,11132343,7005,0,1764362947,13131.64847965999,25298.117163510004,53296.33076136 2025-11-28,20:49:09.000,332,11132361,7125,0,1764362948,13131.722579069996,33600.885590100006,53296.28185152 2025-11-28,20:49:10.000,332,11132370,6765,0,1764362949,13131.789942169991,31294.417303230002,53296.21896744001 2025-11-28,20:49:11.000,332,11132350,6685,0,1764362950,13131.890986819992,31294.346811929994,53296.14210912001 2025-11-28,20:49:12.000,332,11132369,7005,0,1764362951,13131.971822539992,28065.387078479995,53296.04428944 2025-11-28,20:49:14.000,332,11132383,7365,0,1764362953,13132.059394570002,26681.58646644,53295.93948264 2025-11-28,20:49:15.000,332,11132340,6605,0,1764362954,13132.059394570002,31755.514994790006,53295.8905728 2025-11-28,20:49:16.000,332,11132281,7245,0,1764362955,13132.039185640002,28065.387078479995,53295.84865008 2025-11-28,20:49:17.000,332,11132324,6605,0,1764362956,13131.971822539992,29449.25113269,53295.77877888 2025-11-28,20:49:18.000,332,11132369,7125,0,1764362957,13131.924668369997,33600.65296881,53295.792753120004 2025-11-28,20:49:19.000,332,11132301,7045,0,1764362958,13131.870777889992,31294.28336976,53295.70890768 2025-11-28,20:49:20.000,332,11132337,7365,0,1764362959,13131.843832649996,30832.946007780003,53295.65999784 2025-11-28,20:49:21.000,332,11132303,6925,0,1764362960,13131.843832649996,25758.911742480006,53295.611088 2025-11-28,20:49:22.000,332,11132376,6725,0,1764362961,13131.816887410001,32216.669079390005,53295.53422968 2025-11-28,20:49:23.000,332,11132361,7005,0,1764362962,13131.843832649996,25297.440447030007,53295.597113760006 2025-11-28,20:49:25.000,332,11132298,6645,0,1764362964,13131.938140990002,29448.58851447,53295.45038424001 2025-11-28,20:49:26.000,332,11132322,6765,0,1764362965,13131.998767780002,30832.241094779994,53295.42243576001 2025-11-28,20:49:27.000,332,11132300,6645,0,1764362966,13132.045921949997,31754.584509630004,53295.310641840006 2025-11-28,20:49:28.000,332,11132308,6725,0,1764362967,13132.066130879997,31293.211901999995,53295.310641840006 2025-11-28,20:49:29.000,332,11132310,6765,0,1764362968,13132.126757669997,28064.273315939994,53295.21282216001 2025-11-28,20:49:30.000,332,11132355,7045,0,1764362969,13132.173911839993,30831.740606549996,53295.2267964 2025-11-28,20:49:31.000,332,11132331,7205,0,1764362970,13132.234538629993,32676.850384050005,53295.17788656 2025-11-28,20:49:32.000,332,11132286,7085,0,1764362971,13132.268220179998,29447.996387549996,53295.17089944 2025-11-28,20:49:33.000,332,11132299,7245,0,1764362972,13132.308638039998,32676.963170129995,53295.16391232001 2025-11-28,20:49:34.000,332,11132347,7285,0,1764362973,13132.342319589989,27141.824164139995,53295.0521184 2025-11-28,20:49:36.000,332,11132322,6845,0,1764362975,13132.376001139994,29909.502928650007,53294.9822472 2025-11-28,20:49:37.000,332,11132357,7205,0,1764362976,13132.416418999994,26680.740570840004,53294.98923432 2025-11-28,20:49:38.000,332,11132341,6205,0,1764362977,13132.429891619999,26680.825160399996,53294.89840176001 2025-11-28,20:49:39.000,332,11132293,7205,0,1764362978,13132.436627929994,31754.739590490004,53294.88442752 2025-11-28,20:49:40.000,332,11132342,6525,0,1764362979,13132.423155309989,27142.106129339998,53294.87045328 2025-11-28,20:49:41.000,332,11132272,5845,0,1764362980,13132.429891619999,28525.934937900005,53294.93333736 2025-11-28,20:49:42.000,332,11132331,7165,0,1764362981,13132.443364239989,29448.41933535,53294.86346616 2025-11-28,20:49:43.000,332,11132356,6645,0,1764362982,13132.48378209999,25758.242075129994,53294.79359496 2025-11-28,20:49:44.000,332,11132340,6885,0,1764362983,13132.557881509994,24374.469659609997,53294.81455632 2025-11-28,20:49:45.000,332,11132324,6765,0,1764362984,13132.618508299995,29448.369991440006,53294.84949192001 2025-11-28,20:49:47.000,332,11132344,6725,0,1764362986,13132.881224389996,28987.159513799998,53294.72372376 2025-11-28,20:49:48.000,332,11132339,7165,0,1764362987,13133.029423209991,26219.614682760002,53294.76564648 2025-11-28,20:49:49.000,332,11132272,6845,0,1764362988,13133.170885719992,24835.940955059996,53294.688788160005 2025-11-28,20:49:50.000,332,11132340,6725,0,1764362989,13133.298875610002,26681.142371249996,53294.66083968001 2025-11-28,20:49:51.000,332,11132327,7285,0,1764362990,13133.352766089993,28987.638854639998,53294.65385256 2025-11-28,20:49:52.000,332,11132312,6525,0,1764362991,13133.433601809993,29449.0890027,53294.758659360006 2025-11-28,20:49:53.000,332,11132374,6645,0,1764362992,13133.480755979988,31294.325664539996,53294.73071088001 2025-11-28,20:49:54.000,332,11132312,6805,0,1764362993,13133.480755979988,33600.87854097001,53294.7027624 2025-11-28,20:49:55.000,332,11132348,6845,0,1764362994,13133.426865499998,29449.589490929997,53294.737698000004 2025-11-28,20:49:56.000,332,11132333,7484,0,1764362995,13133.426865499998,27604.67003994,53294.737698000004 2025-11-28,20:49:58.000,332,11132407,7245,0,1764362997,13133.305611919997,31294.91779146,53294.68180104001 2025-11-28,20:49:59.000,332,11132299,7125,0,1764362998,13133.238248820002,25759.673048519995,53294.786607840004 2025-11-28,20:50:00.000,332,11132338,6645,0,1764362999,13133.170885719992,26220.855329640006,53294.74468512 2025-11-28,20:50:01.000,332,11132362,6685,0,1764363000,13133.083313689996,29449.638834840007,53294.82853056001 2025-11-28,20:50:02.000,332,11132307,7085,0,1764363001,13133.015950590001,28988.181637650006,53294.807569200006 2025-11-28,20:50:03.000,332,11132348,6565,0,1764363002,13133.009214279991,29910.54619989,53294.80058208001 2025-11-28,20:50:04.000,332,11132344,6805,0,1764363003,13132.901433319996,24836.38505025,53294.82154344 2025-11-28,20:50:05.000,332,11132394,6725,0,1764363004,13132.80712497999,30371.460614070005,53294.80058208001 2025-11-28,20:50:06.000,332,11132335,7325,0,1764363005,13132.69260771,27603.633817830007,53294.83551768 2025-11-28,20:50:07.000,332,11132304,6725,0,1764363006,13132.60503567999,34061.28541779,53294.87045328 2025-11-28,20:50:09.000,332,11132335,7325,0,1764363008,13132.402946379989,29909.848336020004,53294.77962072001 2025-11-28,20:50:10.000,332,11132360,6685,0,1764363009,13132.308638039998,31293.698291969995,53294.77962072001 2025-11-28,20:50:11.000,332,11132338,6685,0,1764363010,13132.281692799988,29910.024564270003,53294.807569200006 2025-11-28,20:50:12.000,332,11132332,6525,0,1764363011,13132.248011249998,31755.338766539993,53294.72372376 2025-11-28,20:50:13.000,332,11132275,7365,0,1764363012,13132.274956489993,32216.859405900002,53294.7027624 2025-11-28,20:50:14.000,332,11132345,7325,0,1764363013,13132.234538629993,31755.90269694,53294.73071088001 2025-11-28,20:50:15.000,332,11132342,6565,0,1764363014,13132.295165419993,29449.822112220005,53294.67481392 2025-11-28,20:50:16.000,332,11132342,6645,0,1764363015,13132.369264829998,33601.60460136,53294.72372376 2025-11-28,20:50:17.000,332,11132309,7005,0,1764363016,13132.382737449989,33140.570351970004,53294.72372376 2025-11-28,20:50:18.000,332,11132326,7045,0,1764363017,13132.369264829998,22992.692147880007,53294.73071088001 2025-11-28,20:50:20.000,332,11132341,7365,0,1764363019,13132.369264829998,26222.004337830003,53294.72372376 2025-11-28,20:50:21.000,332,11132331,7165,0,1764363020,13132.322110659989,31757.50284945,53294.7027624 2025-11-28,20:50:22.000,332,11132289,7005,0,1764363021,13132.274956489993,32680.078885590003,53294.75167224001 2025-11-28,20:50:23.000,332,11132306,6725,0,1764363022,13132.167175529998,27605.988227249996,53294.77962072001 2025-11-28,20:50:24.000,332,11132349,7165,0,1764363023,13132.052658259992,27606.002325509995,53294.807569200006 2025-11-28,20:50:25.000,332,11132303,7245,0,1764363024,13131.965086229997,33141.21887193,53294.76564648 2025-11-28,20:50:26.000,332,11132342,6645,0,1764363025,13131.864041579996,24838.041595799994,53294.758659360006 2025-11-28,20:50:27.000,332,11132341,7005,0,1764363026,13131.803414789996,32679.536102579994,53294.786607840004 2025-11-28,20:50:28.000,332,11132336,6565,0,1764363027,13131.769733239991,32218.029561479998,53294.786607840004 2025-11-28,20:50:29.000,332,11132326,6965,0,1764363028,13131.73605169,25759.842227639994,53294.737698000004 2025-11-28,20:50:31.000,332,11132374,6525,0,1764363030,13131.823623719996,30372.066839249994,53294.688788160005 2025-11-28,20:50:32.000,332,11132349,7165,0,1764363031,13131.931404679992,32678.119227450006,53294.75167224001 2025-11-28,20:50:33.000,332,11132373,7245,0,1764363032,13132.066130879997,30832.81912344,53294.7726336 2025-11-28,20:50:34.000,332,11132297,7245,0,1764363033,13132.268220179998,25297.454545290006,53294.688788160005 2025-11-28,20:50:35.000,332,11132342,6485,0,1764363034,13132.48378209999,28987.490822909996,53294.72372376 2025-11-28,20:50:36.000,332,11132344,6685,0,1764363035,13132.69260771,31293.81107805,53294.737698000004 2025-11-28,20:50:37.000,332,11132307,7125,0,1764363036,13132.9553238,31293.881569350007,53294.70974952001 2025-11-28,20:50:38.000,332,11132288,6605,0,1764363037,13133.110258929992,32216.492851140007,53294.737698000004 2025-11-28,20:50:39.000,332,11132282,6845,0,1764363038,13133.238248820002,29448.990314880008,53294.76564648 2025-11-28,20:50:40.000,332,11132374,6805,0,1764363039,13133.352766089993,30371.68618623,53294.71673664 2025-11-28,20:50:42.000,332,11132321,7085,0,1764363041,13133.453810739993,34523.46867536999,53294.758659360006 2025-11-28,20:50:43.000,332,11132365,7165,0,1764363042,13133.534646459993,28065.79592802,53294.807569200006 2025-11-28,20:50:44.000,332,11132369,7565,0,1764363043,13133.521173839988,31756.20580953,53294.786607840004 2025-11-28,20:50:45.000,332,11132296,6645,0,1764363044,13133.554855389993,24837.18865107,53294.81455632 2025-11-28,20:50:46.000,332,11132363,7245,0,1764363045,13133.588536939998,32678.97217218,53294.8425048 2025-11-28,20:50:47.000,332,11132328,6605,0,1764363046,13133.635691109994,24837.32258454,53294.81455632 2025-11-28,20:50:48.000,332,11132365,7085,0,1764363047,13133.676108969994,27605.043643829995,53294.82853056001 2025-11-28,20:50:49.000,332,11132370,6525,0,1764363048,13133.797362549994,27143.86136271,53294.86346616 2025-11-28,20:50:50.000,332,11132301,7005,0,1764363049,13133.91187982,33140.58445023,53294.905388880004 2025-11-28,20:50:51.000,332,11132419,7125,0,1764363050,13134.00618815999,34063.19573202,53294.89840176001 2025-11-28,20:50:53.000,332,11132348,6525,0,1764363052,13134.329531039992,29911.850288939997,53294.93333736 2025-11-28,20:50:54.000,332,11132345,7365,0,1764363053,13134.457520930002,33141.06379107,53294.87045328 2025-11-28,20:50:55.000,332,11132365,7005,0,1764363054,13134.625928679998,27144.615619620003,53294.912376 2025-11-28,20:50:56.000,332,11132338,6765,0,1764363055,13134.807809049998,28528.613607299994,53294.93333736 2025-11-28,20:50:57.000,332,11132362,6765,0,1764363056,13134.949271559999,29912.61864411,53294.96827296001 2025-11-28,20:50:58.000,332,11132329,7045,0,1764363057,13135.06378882999,30835.406154149998,53294.99622144001 2025-11-28,20:50:59.000,332,11132346,6084,0,1764363058,13135.158097169995,29451.718328190007,53295.03115704 2025-11-28,20:51:00.000,332,11132350,6885,0,1764363059,13135.25240551,29451.817016009998,53295.10102824 2025-11-28,20:51:01.000,332,11132352,6885,0,1764363060,13135.360186469996,30374.470592579994,53295.10102824 2025-11-28,20:51:02.000,332,11132342,6965,0,1764363061,13135.387131709991,23455.234911089996,53295.12897672 2025-11-28,20:51:04.000,332,11132360,7045,0,1764363063,13135.582484699997,28529.452453770005,53295.14993808 2025-11-28,20:51:05.000,332,11132369,6284,0,1764363064,13135.744156139997,28529.480650290003,53295.24775776 2025-11-28,20:51:06.000,332,11132355,7165,0,1764363065,13135.858673409988,31758.60956286,53295.27570624 2025-11-28,20:51:07.000,332,11132335,7285,0,1764363066,13136.067499019999,32219.91167919,53295.3665388 2025-11-28,20:51:08.000,332,11132363,7085,0,1764363067,13136.26958832,31297.420232610006,53295.3665388 2025-11-28,20:51:09.000,332,11132361,7285,0,1764363068,13136.44473237999,29913.633718829995,53295.40147440001 2025-11-28,20:51:10.000,332,11132318,6885,0,1764363069,13136.565985959991,30836.315491920002,53295.46435848 2025-11-28,20:51:11.000,332,11132335,6925,0,1764363070,13136.687239539991,26684.695132769994,53295.52025544001 2025-11-28,20:51:12.000,332,11132323,7085,0,1764363071,13136.667030609991,28991.170468769997,53295.576152400005 2025-11-28,20:51:13.000,332,11132339,6084,0,1764363072,13136.646821679991,28991.191616159995,53295.59012664001 2025-11-28,20:51:15.000,332,11132368,6605,0,1764363074,13136.50535916999,23916.97407348,53295.70890768 2025-11-28,20:51:16.000,332,11132343,7005,0,1764363075,13136.41105083,31758.708250680007,53295.77179176 2025-11-28,20:51:17.000,332,11132348,6805,0,1764363076,13136.28979725,26684.427265830003,53295.813714480006 2025-11-28,20:51:18.000,332,11132382,5925,0,1764363077,13136.256115699995,33142.269192299995,53295.792753120004 2025-11-28,20:51:19.000,332,11132348,6845,0,1764363078,13136.20222521999,28529.304422040004,53295.87659856 2025-11-28,20:51:20.000,332,11132325,6845,0,1764363079,13136.26958832,30374.22387303,53295.89755992 2025-11-28,20:51:21.000,332,11132302,6725,0,1764363080,13136.3908419,30374.118136079996,53295.94646976 2025-11-28,20:51:22.000,332,11132392,6725,0,1764363081,13136.619876439996,29451.401117340007,53295.96743112 2025-11-28,20:51:23.000,332,11132333,7085,0,1764363082,13136.882592529997,31296.341715720002,53295.98839248 2025-11-28,20:51:24.000,332,11132352,6685,0,1764363083,13137.172253859993,31757.622684660004,53295.97441824001 2025-11-28,20:51:26.000,332,11132397,7045,0,1764363085,13137.825675929991,26683.546124579996,53296.100186400006 2025-11-28,20:51:27.000,332,11132369,7085,0,1764363086,13138.128809879992,27144.883486560007,53296.246915920005 2025-11-28,20:51:28.000,332,11132402,6765,0,1764363087,13138.364580729998,28990.127197530004,53296.28883864001 2025-11-28,20:51:29.000,332,11132322,6885,0,1764363088,13138.506043239999,26683.933826730005,53296.38665832001 2025-11-28,20:51:30.000,332,11132290,6645,0,1764363089,13138.60035157999,32219.425289220002,53296.414606800005 2025-11-28,20:51:31.000,332,11132339,7125,0,1764363090,13138.60708789,30374.491739970006,53296.47749088001 2025-11-28,20:51:32.000,332,11132365,7484,0,1764363091,13138.566670029999,28990.768668360004,53296.533387840005 2025-11-28,20:51:33.000,332,11132334,5725,0,1764363092,13138.431943829994,29452.2611112,53296.61024616 2025-11-28,20:51:34.000,332,11132260,6885,0,1764363093,13138.283745009998,27607.137235439994,53296.66614312 2025-11-28,20:51:35.000,332,11132343,7005,0,1764363094,13138.135546190002,30836.139263670004,53296.71505296 2025-11-28,20:51:37.000,332,11132369,7245,0,1764363096,13137.805466999991,29452.028489909993,53296.81287264001 2025-11-28,20:51:38.000,332,11132298,6525,0,1764363097,13137.657268179995,28068.04460049,53296.84780824 2025-11-28,20:51:39.000,332,11132381,7205,0,1764363098,13137.56969615,34064.598508890005,53296.86178248001 2025-11-28,20:51:40.000,332,11132362,6925,0,1764363099,13137.515805669995,28067.74853703,53296.88274384 2025-11-28,20:51:41.000,332,11132332,6565,0,1764363100,13137.44844257,30373.878465660004,53296.95261504 2025-11-28,20:51:42.000,332,11132335,7165,0,1764363101,13137.44170625999,29912.435366730002,53296.89671808 2025-11-28,20:51:43.000,332,11132318,6565,0,1764363102,13137.54275090999,28989.725397119997,53296.98056352001 2025-11-28,20:51:44.000,332,11132333,7405,0,1764363103,13137.65053187,28528.289347319995,53296.93165368001 2025-11-28,20:51:45.000,332,11132331,6965,0,1764363104,13137.758312829996,29450.879481719996,53296.987550640006 2025-11-28,20:51:46.000,332,11132355,7165,0,1764363105,13137.879566409996,29450.900629109994,53297.02947336001 2025-11-28,20:51:48.000,332,11132374,6805,0,1764363107,13138.169227739992,31296.243027899996,53297.0434476 2025-11-28,20:51:49.000,332,11132287,7365,0,1764363108,13138.283745009998,28528.70524599,53297.07838320001 2025-11-28,20:51:50.000,332,11132358,6605,0,1764363109,13138.371317039993,32680.4101947,53297.00152488 2025-11-28,20:51:51.000,332,11132304,6685,0,1764363110,13138.351108109993,29912.886511050005,53296.987550640006 2025-11-28,20:51:52.000,332,11132358,6765,0,1764363111,13138.391525969993,31758.165467669998,53296.98056352001 2025-11-28,20:51:53.000,332,11132343,7045,0,1764363112,13138.378053349988,31758.369892439994,53297.01549912 2025-11-28,20:51:54.000,332,11132343,7165,0,1764363113,13138.317426559988,28529.452453770005,53297.134280160004 2025-11-28,20:51:55.000,332,11132332,6685,0,1764363114,13138.202909289997,24839.211751380004,53297.18319 2025-11-28,20:51:56.000,332,11132361,7445,0,1764363115,13138.095128330002,32681.030518140004,53297.134280160004 2025-11-28,20:51:57.000,332,11132354,6765,0,1764363116,13137.926720579992,28068.164435700004,53297.07838320001 2025-11-28,20:51:59.000,332,11132350,6845,0,1764363118,13137.596641389995,31296.877449599997,53297.23908696 2025-11-28,20:52:00.000,332,11132346,6845,0,1764363119,13137.40128839999,24838.711263150006,53297.23209984 2025-11-28,20:52:01.000,332,11132327,7005,0,1764363120,13137.226144339998,29912.59749672,53297.155241520006 2025-11-28,20:52:02.000,332,11132305,7045,0,1764363121,13137.111627069993,29912.414219340004,53297.17620288001 2025-11-28,20:52:03.000,332,11132325,7005,0,1764363122,13136.949955629992,31295.989259220005,53297.155241520006 2025-11-28,20:52:04.000,332,11132368,6645,0,1764363123,13136.848910979992,27605.558230320006,53297.16921576 2025-11-28,20:52:05.000,332,11132363,7125,0,1764363124,13136.808493119992,33140.68313804999,53297.19017712 2025-11-28,20:52:06.000,332,11132351,6885,0,1764363125,13136.714184780001,28527.711318660004,53297.12729304001 2025-11-28,20:52:07.000,332,11132373,7125,0,1764363126,13136.707448469992,28527.506893890008,53297.14126728 2025-11-28,20:52:08.000,332,11132274,6845,0,1764363127,13136.741130019996,29449.88555439,53297.07838320001 2025-11-28,20:52:10.000,332,11132294,6805,0,1764363129,13136.761338949997,31294.621728,53297.02248624 2025-11-28,20:52:11.000,332,11132392,7005,0,1764363130,13136.808493119992,29449.490803110006,53296.92466656 2025-11-28,20:52:12.000,332,11132340,6765,0,1764363131,13136.855647290002,32217.014486760003,53296.88274384 2025-11-28,20:52:13.000,332,11132333,7285,0,1764363132,13136.909537769992,30371.8201197,53296.88973096001 2025-11-28,20:52:14.000,332,11132377,7245,0,1764363133,13136.976900870002,29910.496855980004,53296.868769600005 2025-11-28,20:52:15.000,332,11132308,6805,0,1764363134,13137.051000279993,24836.448492420008,53296.81287264001 2025-11-28,20:52:16.000,332,11132350,6805,0,1764363135,13137.131835999993,31294.234025850004,53296.76396280001 2025-11-28,20:52:17.000,332,11132319,7365,0,1764363136,13137.138572309988,34984.36194216,53296.77793704 2025-11-28,20:52:18.000,332,11132310,6725,0,1764363137,13137.185726479998,30832.910762130006,53296.76396280001 2025-11-28,20:52:19.000,332,11132360,6965,0,1764363138,13137.219408029989,28526.576408730005,53296.68011736 2025-11-28,20:52:21.000,332,11132359,7005,0,1764363140,13137.280034819989,32216.55629331,53296.69409160001 2025-11-28,20:52:22.000,332,11132345,6405,0,1764363141,13137.212671719994,21607.375972890004,53296.68011736 2025-11-28,20:52:23.000,332,11132342,6765,0,1764363142,13137.172253859993,28987.61770725,53296.67313024001 2025-11-28,20:52:24.000,332,11132404,6845,0,1764363143,13137.104890759998,28065.02052372,53296.652168880006 2025-11-28,20:52:25.000,332,11132360,6925,0,1764363144,13137.010582419993,29910.109153829995,53296.68011736 2025-11-28,20:52:26.000,332,11132345,7205,0,1764363145,13136.956691940002,27603.739554779997,53296.659156 2025-11-28,20:52:27.000,332,11132338,6525,0,1764363146,13136.896065150002,28065.02052372,53296.652168880006 2025-11-28,20:52:28.000,332,11132361,7365,0,1764363147,13136.835438360002,26219.96009013,53296.66614312 2025-11-28,20:52:29.000,332,11132384,6725,0,1764363148,13136.821965739997,28065.147408060002,53296.61723328 2025-11-28,20:52:30.000,332,11132300,6685,0,1764363149,13136.808493119992,27603.958077810006,53296.54736208 2025-11-28,20:52:32.000,332,11132321,7005,0,1764363151,13136.902801459997,30832.8332217,53296.582297680005 2025-11-28,20:52:33.000,332,11132383,7325,0,1764363152,13137.003846109998,27603.965126940006,53296.49845224 2025-11-28,20:52:34.000,332,11132409,7245,0,1764363153,13137.098154449988,33600.49788795,53296.50543936001 2025-11-28,20:52:35.000,332,11132381,6205,0,1764363154,13137.118363379988,30832.84027083,53296.50543936001 2025-11-28,20:52:36.000,332,11132287,7005,0,1764363155,13137.091418139993,28987.76573898,53296.49845224 2025-11-28,20:52:37.000,332,11132309,7205,0,1764363156,13137.071209209993,33600.356905349996,53296.49146512 2025-11-28,20:52:38.000,332,11132351,7205,0,1764363157,13136.956691940002,28526.30149266,53296.463516640004 2025-11-28,20:52:39.000,332,11132398,6885,0,1764363158,13136.848910979992,27603.683161740002,53296.414606800005 2025-11-28,20:52:40.000,332,11132319,7285,0,1764363159,13136.653557990001,30832.417323030008,53296.38665832001 2025-11-28,20:52:41.000,332,11132312,6725,0,1764363160,13136.45146869,32216.062854210002,53296.42858104001 2025-11-28,20:52:43.000,332,11132362,6765,0,1764363162,13136.033817469994,30370.805044980007,53296.3796712 2025-11-28,20:52:44.000,332,11132347,7525,0,1764363163,13135.892354959993,29909.43243735,53296.35870984001 2025-11-28,20:52:45.000,332,11132360,6805,0,1764363164,13135.744156139997,24374.251136580002,53296.2748644 2025-11-28,20:52:46.000,332,11132318,6685,0,1764363165,13135.670056729992,30831.881589149998,53296.25390304 2025-11-28,20:52:47.000,332,11132321,7205,0,1764363166,13135.636375180002,34060.73558565001,53296.19101896001 2025-11-28,20:52:48.000,332,11132359,7405,0,1764363167,13135.656584110002,31293.261245910006,53296.21198032 2025-11-28,20:52:49.000,332,11132365,7165,0,1764363168,13135.818255550003,25758.18568209,53296.16307048 2025-11-28,20:52:50.000,332,11132370,6845,0,1764363169,13135.986663299998,26219.62878102,53296.128134880004 2025-11-28,20:52:51.000,332,11132344,6005,0,1764363170,13136.235906769994,30371.185698,53296.135122 2025-11-28,20:52:52.000,332,11132342,6965,0,1764363171,13136.42452344999,29910.144399480007,53296.04428944 2025-11-28,20:52:54.000,332,11132266,6845,0,1764363173,13136.916274080002,33600.64591968,53296.030315200005 2025-11-28,20:52:55.000,332,11132364,5884,0,1764363174,13137.071209209993,33139.47068769,53296.02332808001 2025-11-28,20:52:56.000,332,11132351,7245,0,1764363175,13137.246353269999,30371.869463609997,53295.9953796 2025-11-28,20:52:57.000,332,11132330,6685,0,1764363176,13137.40128839999,29449.370967900002,53296.079225040005 2025-11-28,20:52:58.000,332,11132282,6765,0,1764363177,13137.48886043,26220.375988800006,53296.05127656001 2025-11-28,20:52:59.000,332,11132280,6765,0,1764363178,13137.54948722,31755.465650879996,53296.0652508 2025-11-28,20:53:00.000,332,11132357,7125,0,1764363179,13137.58316876999,28065.126260670004,53296.100186400006 2025-11-28,20:53:01.000,332,11132351,6284,0,1764363180,13137.536014599995,30832.544207369996,53296.05826368 2025-11-28,20:53:02.000,332,11132349,7085,0,1764363181,13137.414761019994,28526.0054292,53296.12114776001 2025-11-28,20:53:03.000,332,11132335,7525,0,1764363182,13137.300243749989,31293.402228510007,53296.14210912001 2025-11-28,20:53:05.000,332,11132333,7125,0,1764363184,13136.943219319997,27602.89365918,53296.128134880004 2025-11-28,20:53:06.000,332,11132376,6645,0,1764363185,13136.761338949997,29447.876552340007,53296.12114776001 2025-11-28,20:53:07.000,332,11132145,7285,0,1764363186,13136.61314013,28525.314614460003,53296.16307048 2025-11-28,20:53:08.000,332,11132174,6685,0,1764363187,13136.48515023999,28525.272319680007,53296.198006080005 2025-11-28,20:53:09.000,332,11132204,6885,0,1764363188,13136.46494130999,26218.98731019,53296.135122 2025-11-28,20:53:10.000,332,11132310,6605,0,1764363189,13136.41105083,28986.588534270006,53296.030315200005 2025-11-28,20:53:11.000,332,11132323,7245,0,1764363190,13136.50535916999,28064.153480730005,53296.10717352 2025-11-28,20:53:12.000,332,11132305,6245,0,1764363191,13136.599667509996,31293.077968530008,53296.04428944 2025-11-28,20:53:13.000,332,11132330,6365,0,1764363192,13136.788284189992,30831.909785669995,53296.030315200005 2025-11-28,20:53:14.000,332,11132372,5925,0,1764363193,13137.037527660003,29448.13032102,53295.93948264 2025-11-28,20:53:16.000,332,11132314,6725,0,1764363195,13137.34066160999,30370.664062380005,53295.98839248 2025-11-28,20:53:17.000,332,11132384,6925,0,1764363196,13137.52254197999,30831.888638279997,53296.02332808001 2025-11-28,20:53:18.000,332,11132299,7165,0,1764363197,13137.576432459995,33599.398223669996,53295.960444000004 2025-11-28,20:53:19.000,332,11132342,6525,0,1764363198,13137.576432459995,32676.786941879996,53296.05127656001 2025-11-28,20:53:20.000,332,11132347,7085,0,1764363199,13137.56295983999,27602.837266140006,53296.02332808001 2025-11-28,20:53:21.000,332,11132314,6765,0,1764363200,13137.4686515,31754.048775749994,53296.04428944 2025-11-28,20:53:22.000,332,11132337,7045,0,1764363201,13137.374343159994,27141.337774169995,53296.02332808001 2025-11-28,20:53:23.000,332,11132317,7285,0,1764363202,13137.232880649994,30831.38110092,53296.04428944 2025-11-28,20:53:24.000,332,11132197,7165,0,1764363203,13137.104890759998,27602.449563989998,53296.05826368 2025-11-28,20:53:25.000,332,11132403,7005,0,1764363204,13136.949955629992,28986.200832119997,53295.89755992 2025-11-28,20:53:27.000,332,11132317,7245,0,1764363206,13136.795020500002,25296.009473640006,53295.95345688001 2025-11-28,20:53:28.000,332,11132413,7125,0,1764363207,13136.734393710001,33137.55332433,53295.91852128 2025-11-28,20:53:29.000,332,11132368,6685,0,1764363208,13136.707448469992,26218.592558909993,53295.932495520006 2025-11-28,20:53:30.000,332,11132359,7365,0,1764363209,13136.700712159996,28063.808073360007,53295.93948264 2025-11-28,20:53:31.000,332,11132308,6765,0,1764363210,13136.761338949997,28063.864466400002,53295.86961144 2025-11-28,20:53:32.000,332,11132350,6725,0,1764363211,13136.781547879997,28525.138386210005,53295.85563720001 2025-11-28,20:53:33.000,332,11132333,7165,0,1764363212,13136.788284189992,31754.112217920003,53295.8905728 2025-11-28,20:53:34.000,332,11132374,6045,0,1764363213,13136.761338949997,25757.776832550007,53295.792753120004 2025-11-28,20:53:35.000,332,11132314,6845,0,1764363214,13136.707448469992,25296.524060130003,53295.82768872 2025-11-28,20:53:36.000,332,11132290,6765,0,1764363215,13136.667030609991,31292.958133320004,53295.792753120004 2025-11-28,20:53:38.000,332,11132353,6284,0,1764363217,13136.46494130999,35444.282429009996,53295.78576600001 2025-11-28,20:53:39.000,332,11132335,7525,0,1764363218,13136.30326986999,30370.367998920003,53295.764804640006 2025-11-28,20:53:40.000,332,11132381,6965,0,1764363219,13136.16180735999,28525.230024899996,53295.764804640006 2025-11-28,20:53:41.000,332,11132318,5765,0,1764363220,13135.939509129988,29447.749668000004,53295.78576600001 2025-11-28,20:53:42.000,332,11132178,6645,0,1764363221,13135.818255550003,31292.725512029996,53295.77877888 2025-11-28,20:53:43.000,332,11132244,6645,0,1764363222,13135.602693629997,25757.558309519998,53295.78576600001 2025-11-28,20:53:44.000,332,11132364,6965,0,1764363223,13135.488176359991,26218.888622369996,53295.68794632001 2025-11-28,20:53:45.000,332,11132381,7245,0,1764363224,13135.427549569991,32215.527120330007,53295.63903648001 2025-11-28,20:53:46.000,332,11132393,6765,0,1764363225,13135.37365909,28986.81410643,53295.576152400005 2025-11-28,20:53:47.000,332,11132348,6525,0,1764363226,13135.33324123,26219.424356250005,53295.59012664001 2025-11-28,20:53:49.000,332,11132375,7205,0,1764363228,13135.30629598999,27603.887586509998,53295.55519104 2025-11-28,20:53:50.000,332,11132360,6645,0,1764363229,13135.299559679996,28526.63280177,53295.5412168 2025-11-28,20:53:51.000,332,11132323,7045,0,1764363230,13135.299559679996,28988.153441129994,53295.45038424001 2025-11-28,20:53:52.000,332,11132291,7165,0,1764363231,13135.33324123,27604.50086082,53295.44339712 2025-11-28,20:53:53.000,332,11132339,7045,0,1764363232,13135.28608705999,30833.481741659998,53295.47134560001 2025-11-28,20:53:54.000,332,11132329,7165,0,1764363233,13135.29282337,28527.140339129997,53295.31762896 2025-11-28,20:53:55.000,332,11132370,6525,0,1764363234,13135.28608705999,31755.966139109994,53295.38051304001 2025-11-28,20:53:56.000,332,11132310,6565,0,1764363235,13135.279350749996,27604.310534310003,53295.359551680005 2025-11-28,20:53:57.000,332,11132337,7285,0,1764363236,13135.27261444,32678.04168702,53295.38051304001 2025-11-28,20:53:58.000,332,11132304,6725,0,1764363237,13135.24566919999,27142.493831490006,53295.33859032 2025-11-28,20:54:00.000,332,11132352,6885,0,1764363239,13135.27261444,27141.894655440003,53295.32461608 2025-11-28,20:54:01.000,332,11132332,6605,0,1764363240,13135.259141819995,23451.548216099996,53295.31762896 2025-11-28,20:54:02.000,332,11132346,6605,0,1764363241,13135.339977539996,27141.485805899996,53295.2267964 2025-11-28,20:54:03.000,332,11132306,5725,0,1764363242,13135.35345016,25296.432421439997,53295.289680480004 2025-11-28,20:54:04.000,332,11132348,6965,0,1764363243,13135.441022189996,29447.855404949994,53295.310641840006 2025-11-28,20:54:05.000,332,11132350,6725,0,1764363244,13135.501648979996,30831.832245240003,53295.27570624 2025-11-28,20:54:06.000,332,11132311,6284,0,1764363245,13135.589221009992,32677.21693881,53295.21980928 2025-11-28,20:54:07.000,332,11132370,5765,0,1764363246,13135.656584110002,29909.89767993,53295.191860800005 2025-11-28,20:54:08.000,332,11132327,6084,0,1764363247,13135.744156139997,30371.50995798,53295.191860800005 2025-11-28,20:54:09.000,332,11132315,7325,0,1764363248,13135.798046620002,34062.01147818001,53295.21980928 2025-11-28,20:54:11.000,332,11132338,5925,0,1764363250,13135.858673409988,30372.228969239994,53295.16391232001 2025-11-28,20:54:12.000,332,11132372,6685,0,1764363251,13135.912563889993,29449.815063090005,53295.17089944 2025-11-28,20:54:13.000,332,11132340,6005,0,1764363252,13135.912563889993,28065.98625453,53295.17089944 2025-11-28,20:54:14.000,332,11132380,7085,0,1764363253,13135.919300199988,27604.620696030004,53295.18487368001 2025-11-28,20:54:15.000,332,11132314,6565,0,1764363254,13135.905827579998,25298.117163510004,53295.18487368001 2025-11-28,20:54:16.000,332,11132304,6805,0,1764363255,13135.851937099993,28988.11114635,53295.13596384001 2025-11-28,20:54:17.000,332,11132392,6805,0,1764363256,13135.811519239993,29910.419315549996,53295.240770640004 2025-11-28,20:54:18.000,332,11132350,6725,0,1764363257,13135.737419830002,32216.471703749994,53295.2267964 2025-11-28,20:54:19.000,332,11132333,7285,0,1764363258,13135.616166250002,27142.310554109994,53295.261732000006 2025-11-28,20:54:20.000,332,11132290,6685,0,1764363259,13135.515121600001,28064.52708462,53295.25474488001 2025-11-28,20:54:22.000,332,11132351,6925,0,1764363261,13135.178306099995,32676.885629700002,53295.20583504 2025-11-28,20:54:23.000,332,11132301,6965,0,1764363262,13134.949271559999,29447.9611419,53295.21282216001 2025-11-28,20:54:24.000,332,11132393,7005,0,1764363263,13134.760654879989,24835.299484229996,53295.21282216001 2025-11-28,20:54:25.000,332,11132344,6525,0,1764363264,13134.572038199993,29909.26325823,53295.17788656 2025-11-28,20:54:26.000,332,11132359,6965,0,1764363265,13134.383421519997,31754.415330510004,53295.17788656 2025-11-28,20:54:27.000,332,11132403,7165,0,1764363266,13134.221750079996,28986.97623642,53295.121989600004 2025-11-28,20:54:28.000,332,11132311,7245,0,1764363267,13134.147650669991,23913.28032936,53295.094041120006 2025-11-28,20:54:29.000,332,11132367,6845,0,1764363268,13134.100496499996,28064.9923272,53294.98923432 2025-11-28,20:54:30.000,332,11132282,6725,0,1764363269,13134.147650669991,26220.051728820006,53294.96827296001 2025-11-28,20:54:31.000,332,11132315,7165,0,1764363270,13134.215013770001,29910.489806850004,53294.86346616 2025-11-28,20:54:33.000,332,11132313,7125,0,1764363272,13134.464257239997,32678.718403499995,53294.807569200006 2025-11-28,20:54:34.000,332,11132355,7165,0,1764363273,13134.646137609998,28527.513943020007,53294.81455632 2025-11-28,20:54:35.000,332,11132292,6525,0,1764363274,13134.740445949988,26221.341719610005,53294.758659360006 2025-11-28,20:54:36.000,332,11132305,7085,0,1764363275,13134.794336429994,34063.24507593,53294.72372376 2025-11-28,20:54:37.000,332,11132314,6805,0,1764363276,13134.801072739989,27144.284310510004,53294.73071088001 2025-11-28,20:54:38.000,332,11132351,7205,0,1764363277,13134.794336429994,28528.352789490003,53294.69577528 2025-11-28,20:54:39.000,332,11132346,6765,0,1764363278,13134.693291779993,30373.518960030007,53294.79359496 2025-11-28,20:54:40.000,332,11132317,7205,0,1764363279,13134.497938790002,29912.30848239,53294.758659360006 2025-11-28,20:54:41.000,332,11132398,6765,0,1764363280,13134.248695319991,25299.59748081,53294.737698000004 2025-11-28,20:54:42.000,332,11132297,7045,0,1764363281,13133.97250661,30834.962058959994,53294.7726336 2025-11-28,20:54:44.000,332,11132319,7365,0,1764363283,13133.231512509992,30373.469616119997,53294.7726336 2025-11-28,20:54:45.000,332,11132359,7125,0,1764363284,13132.88796069999,28528.296396449994,53294.74468512 2025-11-28,20:54:46.000,332,11132374,6685,0,1764363285,13132.497254719994,33141.00739803001,53294.65385256 2025-11-28,20:54:47.000,332,11132380,6885,0,1764363286,13132.160439220002,29912.061762840007,53294.57699424 2025-11-28,20:54:48.000,332,11132367,7325,0,1764363287,13131.830360029991,30834.651897239994,53294.5979556 2025-11-28,20:54:49.000,332,11132304,6765,0,1764363288,13131.63500704,31295.968111830007,53294.54205864001 2025-11-28,20:54:50.000,332,11132366,6725,0,1764363289,13131.439654049995,27605.79085161,53294.4582132 2025-11-28,20:54:51.000,332,11132314,6725,0,1764363290,13131.318400469994,25299.45649821,53294.41629048001 2025-11-28,20:54:52.000,332,11132359,6845,0,1764363291,13131.291455229999,30834.969108089994,53294.3184708 2025-11-28,20:54:53.000,332,11132288,6645,0,1764363292,13131.33187309,24377.16242727,53294.283535200004 2025-11-28,20:54:55.000,332,11132304,6725,0,1764363294,13131.581116559995,28990.049657099997,53294.10885720001 2025-11-28,20:54:56.000,332,11132359,7165,0,1764363295,13131.682161209996,29912.710282800006,53294.05994736001 2025-11-28,20:54:57.000,332,11132359,7005,0,1764363296,13131.911195749992,29912.653889759997,53293.969114800006 2025-11-28,20:54:58.000,332,11132336,6525,0,1764363297,13132.153702909993,31757.770716390005,53293.90623072 2025-11-28,20:54:59.000,332,11132333,7525,0,1764363298,13132.396210069994,23454.69917721,53293.89225648001 2025-11-28,20:55:00.000,332,11132342,6645,0,1764363299,13132.74649818999,28067.530014000004,53293.80841104 2025-11-28,20:55:01.000,332,11132269,7365,0,1764363300,13132.948587489991,30373.977153479995,53293.76648832 2025-11-28,20:55:02.000,332,11132365,7205,0,1764363301,13133.224776199997,28067.670996600005,53293.76648832 2025-11-28,20:55:03.000,332,11132291,7245,0,1764363302,13133.440338119988,24838.739459670003,53293.7595012 2025-11-28,20:55:04.000,332,11132316,6885,0,1764363303,13133.635691109994,29451.63373863,53293.72456560001 2025-11-28,20:55:06.000,332,11132329,6925,0,1764363305,13133.938825059995,30374.357806500004,53293.71059136 2025-11-28,20:55:07.000,332,11132375,7085,0,1764363306,13134.039869709995,27606.74248416,53293.7595012 2025-11-28,20:55:08.000,332,11132298,6725,0,1764363307,13134.060078639995,31296.905646119994,53293.73853984 2025-11-28,20:55:09.000,332,11132309,7365,0,1764363308,13134.120705429996,33603.0708204,53293.78744968 2025-11-28,20:55:10.000,332,11132286,6565,0,1764363309,13134.161123289996,28989.965067540004,53293.801423920006 2025-11-28,20:55:11.000,332,11132316,6645,0,1764363310,13134.208277459991,31295.925817049996,53293.752514080006 2025-11-28,20:55:12.000,332,11132308,6765,0,1764363311,13134.289113179992,29450.322600450003,53293.82238528001 2025-11-28,20:55:13.000,332,11132327,7405,0,1764363312,13134.450784619992,28066.000352789997,53293.801423920006 2025-11-28,20:55:14.000,332,11132326,6965,0,1764363313,13134.578774510002,30371.85536535,53293.82238528001 2025-11-28,20:55:15.000,332,11132332,6685,0,1764363314,13134.767391189998,26681.304501239996,53293.899243600004 2025-11-28,20:55:17.000,332,11132378,6765,0,1764363316,13135.17156979,25758.390106859995,53293.87828224 2025-11-28,20:55:18.000,332,11132316,6685,0,1764363317,13135.41407695,27142.2612102,53293.850333760005 2025-11-28,20:55:19.000,332,11132382,6765,0,1764363318,13135.643111489997,27603.69726,53293.85732088 2025-11-28,20:55:20.000,332,11132386,6885,0,1764363319,13135.905827579998,27604.092011279994,53293.91321784001 2025-11-28,20:55:21.000,332,11132375,7285,0,1764363320,13136.168543669999,26681.960070329995,53293.96212768001 2025-11-28,20:55:22.000,332,11132329,7005,0,1764363321,13136.437996069995,28066.211826690007,53293.99007616001 2025-11-28,20:55:23.000,332,11132395,7165,0,1764363322,13136.633349060001,32218.219887989995,53293.948153440004 2025-11-28,20:55:24.000,332,11132328,6485,0,1764363323,13136.788284189992,30834.926813309998,53293.94116632001 2025-11-28,20:55:25.000,332,11132303,7165,0,1764363324,13136.936483010002,29451.47160864,53293.969114800006 2025-11-28,20:55:26.000,332,11132353,7005,0,1764363325,13137.017318730002,34525.94996913,53293.99007616001 2025-11-28,20:55:28.000,332,11132359,7165,0,1764363327,13137.051000279993,32681.037567270003,53294.136805680006 2025-11-28,20:55:29.000,332,11132349,7085,0,1764363328,13137.017318730002,28990.789815750002,53294.17174128 2025-11-28,20:55:30.000,332,11132344,6805,0,1764363329,13136.956691940002,25761.68205057,53294.19968976 2025-11-28,20:55:31.000,332,11132329,7285,0,1764363330,13136.875856220002,34064.68309845,53294.22065112 2025-11-28,20:55:32.000,332,11132367,7045,0,1764363331,13136.855647290002,27145.327581749996,53294.20667688001 2025-11-28,20:55:33.000,332,11132356,6725,0,1764363332,13136.821965739997,27606.509862870007,53294.36738064 2025-11-28,20:55:34.000,332,11132350,6885,0,1764363333,13136.848910979992,28990.303425780003,53294.451226080004 2025-11-28,20:55:35.000,332,11132418,6645,0,1764363334,13136.862383599997,29451.591443850004,53294.4582132 2025-11-28,20:55:36.000,332,11132352,6685,0,1764363335,13136.862383599997,27606.538059390004,53294.47917456 2025-11-28,20:55:37.000,332,11132366,6765,0,1764363336,13136.896065150002,27145.383974790006,53294.50013592 2025-11-28,20:55:39.000,332,11132306,6925,0,1764363338,13136.936483010002,26684.525953649994,53294.64686544 2025-11-28,20:55:40.000,332,11132388,6925,0,1764363339,13136.949955629992,27607.348709340004,53294.65385256 2025-11-28,20:55:41.000,332,11132332,6565,0,1764363340,13136.875856220002,24839.88141873,53294.68180104001 2025-11-28,20:55:42.000,332,11132293,7125,0,1764363341,13136.875856220002,33604.62867813,53294.758659360006 2025-11-28,20:55:43.000,332,11132316,6725,0,1764363342,13136.821965739997,28530.679002389996,53294.72372376 2025-11-28,20:55:44.000,332,11132346,6845,0,1764363343,13136.768075259992,34066.54406877,53294.758659360006 2025-11-28,20:55:45.000,332,11132341,7365,0,1764363344,13136.781547879997,27608.476570140003,53294.77962072001 2025-11-28,20:55:46.000,332,11132346,6725,0,1764363345,13136.741130019996,34528.04356074,53294.786607840004 2025-11-28,20:55:47.000,332,11132331,6965,0,1764363346,13136.720921089996,29453.840116320003,53294.856479040005 2025-11-28,20:55:48.000,332,11132375,7085,0,1764363347,13136.687239539991,28531.320473219996,53294.87744040001 2025-11-28,20:55:50.000,332,11132307,7085,0,1764363349,13136.53230441,29914.930758749993,53294.94731160001 2025-11-28,20:55:51.000,332,11132367,7285,0,1764363350,13136.37063297,25301.867300669997,53294.99622144001 2025-11-28,20:55:52.000,332,11132256,6645,0,1764363351,13136.16180735999,34066.23390705,53294.98923432 2025-11-28,20:55:53.000,332,11132328,6565,0,1764363352,13135.919300199988,27607.954934520007,53295.10102824 2025-11-28,20:55:54.000,332,11132350,6725,0,1764363353,13135.649847799992,32220.701181750002,53295.00320856 2025-11-28,20:55:55.000,332,11132299,7205,0,1764363354,13135.32650491999,29452.895532900002,53295.1569252 2025-11-28,20:55:56.000,332,11132300,6805,0,1764363355,13135.03010728,25301.33861592,53295.13596384001 2025-11-28,20:55:57.000,332,11132351,7245,0,1764363356,13134.740445949988,25762.690076159997,53295.1569252 2025-11-28,20:55:58.000,332,11132362,6845,0,1764363357,13134.464257239997,28991.840136119994,53295.17788656 2025-11-28,20:55:59.000,332,11132335,7365,0,1764363358,13134.188068529991,27608.19460494,53295.06609264001 2025-11-28,20:56:01.000,332,11132298,6565,0,1764363360,13133.689581589999,32683.018372799997,53295.05910552 2025-11-28,20:56:02.000,332,11132341,7125,0,1764363361,13133.548119079998,28992.932751269997,53295.01718280001 2025-11-28,20:56:03.000,332,11132292,6565,0,1764363362,13133.399920260003,29454.566176709995,53294.96827296001 2025-11-28,20:56:04.000,332,11132351,7205,0,1764363363,13133.339293470002,26225.669885430005,53294.87744040001 2025-11-28,20:56:05.000,332,11132214,6645,0,1764363364,13133.298875610002,32684.026398389993,53294.786607840004 2025-11-28,20:56:06.000,332,11132356,6805,0,1764363365,13133.352766089993,26225.930703239996,53294.77962072001 2025-11-28,20:56:07.000,332,11132332,6525,0,1764363366,13133.379711330002,29455.108959720004,53294.76564648 2025-11-28,20:56:08.000,332,11132333,7285,0,1764363367,13133.393183949993,32684.195577510007,53294.72372376 2025-11-28,20:56:09.000,332,11132334,6645,0,1764363368,13133.474019669993,31300.261031999995,53294.70974952001 2025-11-28,20:56:10.000,332,11132286,6725,0,1764363369,13133.474019669993,28993.588320359995,53294.6678268 2025-11-28,20:56:12.000,332,11132346,6845,0,1764363371,13133.372975019993,28993.22881473,53294.68180104001 2025-11-28,20:56:13.000,332,11132326,6685,0,1764363372,13133.305611919997,32222.139204270003,53294.63289120001 2025-11-28,20:56:14.000,332,11132305,7205,0,1764363373,13133.123731549997,28531.687027980006,53294.618916960004 2025-11-28,20:56:15.000,332,11132339,7165,0,1764363374,13132.901433319996,22534.82295786,53294.63289120001 2025-11-28,20:56:16.000,332,11132319,7045,0,1764363375,13132.699344019995,26225.190544590005,53294.590968480006 2025-11-28,20:56:17.000,332,11132360,7045,0,1764363376,13132.456836859994,23918.785699889995,53294.51411016001 2025-11-28,20:56:18.000,332,11132358,6605,0,1764363377,13132.227802319998,29915.748457830006,53294.55603288 2025-11-28,20:56:19.000,332,11132318,6645,0,1764363378,13131.944877299997,28993.264060379995,53294.48616168 2025-11-28,20:56:20.000,332,11132323,6925,0,1764363379,13131.69563383,27609.400006170006,53294.47917456 2025-11-28,20:56:21.000,332,11132349,7045,0,1764363380,13131.46659928999,30377.212704150006,53294.353406400005 2025-11-28,20:56:23.000,332,11132326,6845,0,1764363382,13131.190410579999,26225.472509789994,53294.16475416 2025-11-28,20:56:24.000,332,11132350,7045,0,1764363383,13131.109574859998,30377.050574160006,53294.12283144 2025-11-28,20:56:25.000,332,11132352,6845,0,1764363384,13131.156729029994,28531.820961449994,53294.10885720001 2025-11-28,20:56:26.000,332,11132368,6805,0,1764363385,13131.230828439999,25764.008263469994,53293.97610192 2025-11-28,20:56:27.000,332,11132369,7285,0,1764363386,13131.358818329994,33144.65179824,53293.850333760005 2025-11-28,20:56:28.000,332,11132349,7245,0,1764363387,13131.57438025,27609.13213923,53293.82238528001 2025-11-28,20:56:29.000,332,11132355,7085,0,1764363388,13131.830360029991,29915.755506960006,53293.752514080006 2025-11-28,20:56:30.000,332,11132372,6605,0,1764363389,13132.086339809997,28070.688024240008,53293.69661712 2025-11-28,20:56:31.000,332,11132358,6765,0,1764363390,13132.308638039998,29454.812896260002,53293.69661712 2025-11-28,20:56:32.000,332,11132324,6685,0,1764363391,13132.510727339999,31300.176442440003,53293.62674592001 2025-11-28,20:56:34.000,332,11132309,7165,0,1764363393,13132.840806529995,28071.548018100002,53293.60578456001 2025-11-28,20:56:35.000,332,11132332,6605,0,1764363394,13132.93511487,26226.480535380004,53293.60578456001 2025-11-28,20:56:36.000,332,11132344,6765,0,1764363395,13133.042895829996,30378.340564950006,53293.53591336001 2025-11-28,20:56:37.000,332,11132374,6885,0,1764363396,13132.982269039996,30378.368761470003,53293.55687472001 2025-11-28,20:56:38.000,332,11132353,7205,0,1764363397,13132.941851179996,28994.441265090005,53293.52193912 2025-11-28,20:56:39.000,332,11132333,6845,0,1764363398,13132.800388669995,30839.501698680004,53293.52892624 2025-11-28,20:56:40.000,332,11132295,7205,0,1764363399,13132.618508299995,25764.981043410007,53293.55687472001 2025-11-28,20:56:41.000,332,11132362,6725,0,1764363400,13132.46357316999,27609.914592660003,53293.584823200006 2025-11-28,20:56:42.000,332,11132329,7245,0,1764363401,13132.261483869988,29916.072717810006,53293.45905504001 2025-11-28,20:56:43.000,332,11132366,6685,0,1764363402,13132.039185640002,30838.331543099994,53293.54290048 2025-11-28,20:56:45.000,332,11132362,6885,0,1764363404,13131.762996929996,30837.647777489998,53293.50097776 2025-11-28,20:56:46.000,332,11132334,6805,0,1764363405,13131.71584276,28069.63065474,53293.43809368001 2025-11-28,20:56:47.000,332,11132363,7125,0,1764363406,13131.71584276,31298.512847759994,53293.35424824 2025-11-28,20:56:48.000,332,11132377,7045,0,1764363407,13131.810151099991,26224.154322479997,53293.298351280006 2025-11-28,20:56:49.000,332,11132388,6925,0,1764363408,13131.971822539992,27608.02542582,53293.277389920004 2025-11-28,20:56:50.000,332,11132328,6645,0,1764363409,13132.200857080003,28069.390984319994,53293.29136416001 2025-11-28,20:56:51.000,332,11132347,6965,0,1764363410,13132.450100549999,32221.124129550008,53293.228480080004 2025-11-28,20:56:52.000,332,11132341,6925,0,1764363411,13132.77344343,29453.445365039996,53293.18655736 2025-11-28,20:56:53.000,332,11132371,6885,0,1764363412,13133.083313689996,31760.08283103,53293.179570240005 2025-11-28,20:56:54.000,332,11132330,6845,0,1764363413,13133.386447639998,31298.94284469,53293.130660400006 2025-11-28,20:56:56.000,332,11132309,7165,0,1764363415,13134.08702387999,29454.009295440002,53293.15162176001 2025-11-28,20:56:57.000,332,11132328,6925,0,1764363416,13134.363212589997,28992.805866929993,53293.20751872 2025-11-28,20:56:58.000,332,11132338,6525,0,1764363417,13134.592247129993,29915.593376970006,53293.179570240005 2025-11-28,20:56:59.000,332,11132355,7165,0,1764363418,13134.794336429994,31299.520873350004,53293.20751872 2025-11-28,20:57:00.000,332,11132300,6605,0,1764363419,13134.98295310999,26686.654790910005,53293.249441440006 2025-11-28,20:57:01.000,332,11132354,6765,0,1764363420,13135.18504240999,27609.32246574,53293.249441440006 2025-11-28,20:57:02.000,332,11132342,6845,0,1764363421,13135.29282337,26225.535951960002,53293.29136416001 2025-11-28,20:57:03.000,332,11132316,6965,0,1764363422,13135.366922779991,26687.01429654,53293.38219672 2025-11-28,20:57:04.000,332,11132353,7405,0,1764363423,13135.420813259996,31761.309379650003,53293.43110656 2025-11-28,20:57:05.000,332,11132368,6885,0,1764363424,13135.454494810001,29454.869289299997,53293.466042160006 2025-11-28,20:57:07.000,332,11132388,6445,0,1764363426,13135.41407695,26687.18347566,53293.52892624 2025-11-28,20:57:08.000,332,11132340,6445,0,1764363427,13135.454494810001,28532.40603924,53293.67565576001 2025-11-28,20:57:09.000,332,11132344,6885,0,1764363428,13135.407340639991,28071.08277552,53293.67565576001 2025-11-28,20:57:10.000,332,11132340,6565,0,1764363429,13135.366922779991,27609.731315280005,53293.752514080006 2025-11-28,20:57:11.000,332,11132312,6885,0,1764363430,13135.360186469996,33606.57423801,53293.78744968 2025-11-28,20:57:12.000,332,11132387,7285,0,1764363431,13135.3130323,31300.000214190004,53293.71757848 2025-11-28,20:57:13.000,332,11132326,6605,0,1764363432,13135.29282337,29454.784699740005,53293.84334664001 2025-11-28,20:57:14.000,332,11132339,7245,0,1764363433,13135.279350749996,28993.397993849998,53293.89225648001 2025-11-28,20:57:15.000,332,11132326,6645,0,1764363434,13135.28608705999,29915.83304739,53293.92719208 2025-11-28,20:57:16.000,332,11132310,6605,0,1764363435,13135.33324123,30838.373837880004,53293.948153440004 2025-11-28,20:57:18.000,332,11132372,6885,0,1764363437,13135.481440049996,29454.389948459997,53293.948153440004 2025-11-28,20:57:19.000,332,11132386,6925,0,1764363438,13135.636375180002,28992.989144310006,53293.969114800006 2025-11-28,20:57:20.000,332,11132373,7165,0,1764363439,13135.771101379993,26225.275134149997,53293.99007616001 2025-11-28,20:57:21.000,332,11132367,7085,0,1764363440,13135.966454369998,28993.144225170006,53294.05296024 2025-11-28,20:57:22.000,332,11132344,6685,0,1764363441,13136.114653189994,31760.949874020007,53294.0739216 2025-11-28,20:57:23.000,332,11132314,6645,0,1764363442,13136.30326986999,29915.861243909996,53294.115844320004 2025-11-28,20:57:24.000,332,11132378,6685,0,1764363443,13136.48515023999,31299.823985940006,53294.066934480004 2025-11-28,20:57:25.000,332,11132364,6685,0,1764363444,13136.660294299996,28993.433239499995,53294.185715520005 2025-11-28,20:57:26.000,332,11132332,6525,0,1764363445,13136.848910979992,30377.473521959997,53294.26956096 2025-11-28,20:57:27.000,332,11132344,6925,0,1764363446,13136.916274080002,27609.822953969997,53294.27654808001 2025-11-28,20:57:29.000,332,11132395,7445,0,1764363448,13137.024055039998,26687.465440860004,53294.36039352 2025-11-28,20:57:30.000,332,11132277,7285,0,1764363449,13137.111627069993,31300.52889894,53294.451226080004 2025-11-28,20:57:31.000,332,11132336,6765,0,1764363450,13137.104890759998,25765.016289060004,53294.472187440006 2025-11-28,20:57:32.000,332,11132340,6805,0,1764363451,13137.131835999993,26226.402994949996,53294.57699424 2025-11-28,20:57:33.000,332,11132326,6645,0,1764363452,13137.145308619998,28994.279135100005,53294.639878320006 2025-11-28,20:57:34.000,332,11132322,6605,0,1764363453,13137.125099689998,29916.960908189998,53294.72372376 2025-11-28,20:57:35.000,332,11132346,6485,0,1764363454,13137.145308619998,32684.872293990004,53294.79359496 2025-11-28,20:57:36.000,332,11132310,6565,0,1764363455,13137.185726479998,30378.38990886,53294.80058208001 2025-11-28,20:57:37.000,332,11132355,7365,0,1764363456,13137.098154449988,33607.70914794,53294.82154344 2025-11-28,20:57:38.000,332,11132347,7045,0,1764363457,13137.037527660003,29917.292217299997,53294.84949192001 2025-11-28,20:57:40.000,332,11132321,7484,0,1764363459,13137.017318730002,33146.470473780006,53294.94032448 2025-11-28,20:57:41.000,332,11132327,7445,0,1764363460,13136.963428249997,25304.278103129996,53294.93333736 2025-11-28,20:57:42.000,332,11132371,7205,0,1764363461,13136.936483010002,27149.43722454,53294.975260080006 2025-11-28,20:57:43.000,332,11132316,6405,0,1764363462,13136.923010389997,34068.926674710005,53295.00320856 2025-11-28,20:57:44.000,332,11132336,6885,0,1764363463,13136.889328839992,28071.844081560004,53295.08006688 2025-11-28,20:57:45.000,332,11132378,6525,0,1764363464,13136.882592529997,31300.824962400002,53295.0521184 2025-11-28,20:57:46.000,332,11132351,7005,0,1764363465,13136.882592529997,28532.737348349998,53295.10801536 2025-11-28,20:57:47.000,332,11132348,6685,0,1764363466,13136.902801459997,34529.46043587,53295.10801536 2025-11-28,20:57:48.000,332,11132344,6525,0,1764363467,13136.869119909992,33145.293269069996,53295.12897672 2025-11-28,20:57:49.000,332,11132399,7685,0,1764363468,13136.929746699992,28532.152270560007,53295.11500248001 2025-11-28,20:57:51.000,332,11132316,6605,0,1764363470,13137.104890759998,27147.963956370004,53295.23378352001 2025-11-28,20:57:52.000,332,11132390,6565,0,1764363471,13137.286771129999,26225.296281539995,53295.17788656 2025-11-28,20:57:53.000,332,11132154,6605,0,1764363472,13137.434969949994,26225.26103589,53295.289680480004 2025-11-28,20:57:54.000,332,11132312,6885,0,1764363473,13137.58990508,24841.375834289996,53295.38750016 2025-11-28,20:57:55.000,332,11132303,7085,0,1764363474,13137.76504913999,28070.46950121,53295.310641840006 2025-11-28,20:57:56.000,332,11132339,7285,0,1764363475,13137.953665820001,23918.842092930005,53295.3665388 2025-11-28,20:57:57.000,332,11132339,7005,0,1764363476,13138.074919400002,31299.73234725,53295.38051304001 2025-11-28,20:57:58.000,332,11132326,7205,0,1764363477,13138.243327149998,31761.02036532,53295.38750016 2025-11-28,20:57:59.000,332,11132342,6845,0,1764363478,13138.344371799998,23457.73735224,53295.5062812 2025-11-28,20:58:00.000,332,11132351,7085,0,1764363479,13138.431943829994,31761.16839705,53295.429422880006 2025-11-28,20:58:02.000,332,11132330,6885,0,1764363481,13138.55993371999,31299.986115930005,53295.5412168 2025-11-28,20:58:03.000,332,11132298,6885,0,1764363482,13138.654242059994,32222.576250330007,53295.597113760006 2025-11-28,20:58:04.000,332,11132346,6845,0,1764363483,13138.68792361,28532.180467080005,53295.58313952 2025-11-28,20:58:05.000,332,11132329,7365,0,1764363484,13138.70813254,31761.33757617,53295.65301072 2025-11-28,20:58:06.000,332,11132335,7365,0,1764363485,13138.694659919995,29454.862240169998,53295.70192056 2025-11-28,20:58:07.000,332,11132315,7005,0,1764363486,13138.64750575,23457.934727879998,53295.70890768 2025-11-28,20:58:08.000,332,11132325,7045,0,1764363487,13138.566670029999,31300.148245920005,53295.70192056 2025-11-28,20:58:09.000,332,11132239,7325,0,1764363488,13138.512779549994,34067.93979651001,53295.72986904 2025-11-28,20:58:10.000,332,11132177,6885,0,1764363489,13138.445416449998,27148.520837639997,53295.75781752001 2025-11-28,20:58:11.000,332,11132302,6525,0,1764363490,13138.351108109993,32684.160331859995,53295.77179176 2025-11-28,20:58:13.000,332,11132367,7285,0,1764363492,13138.149018809992,30377.684995860007,53295.8207016 2025-11-28,20:58:14.000,332,11132328,6885,0,1764363493,13138.041237849997,29916.418125180004,53295.78576600001 2025-11-28,20:58:15.000,332,11132298,6525,0,1764363494,13137.946929509992,29916.432223440002,53295.813714480006 2025-11-28,20:58:16.000,332,11132367,7205,0,1764363495,13137.852621170001,27148.591328940005,53295.77877888 2025-11-28,20:58:17.000,332,11132349,7165,0,1764363496,13137.81220331,30377.692044990006,53295.8207016 2025-11-28,20:58:18.000,332,11132311,7285,0,1764363497,13137.76504913999,32222.80887162,53295.8207016 2025-11-28,20:58:19.000,332,11132333,7285,0,1764363498,13137.778521759996,31761.485607900002,53295.84865008 2025-11-28,20:58:20.000,332,11132363,7125,0,1764363499,13137.74484020999,28532.342597070005,53295.88358568001 2025-11-28,20:58:21.000,332,11132357,7085,0,1764363500,13137.785258069991,30838.719245250002,53295.84865008 2025-11-28,20:58:22.000,332,11132246,6645,0,1764363501,13137.805466999991,30377.26909719,53295.85563720001 2025-11-28,20:58:24.000,332,11132275,7285,0,1764363503,13137.886302719991,28531.74342102,53295.862624320005 2025-11-28,20:58:25.000,332,11132305,7205,0,1764363504,13137.913247960001,31760.583319259997,53295.84865008 2025-11-28,20:58:26.000,332,11132323,6965,0,1764363505,13137.919984269996,23918.468489039995,53295.84166296 2025-11-28,20:58:27.000,332,11132301,7165,0,1764363506,13137.919984269996,29915.128134390005,53295.83467584001 2025-11-28,20:58:28.000,332,11132261,7205,0,1764363507,13137.872830100001,27608.448373620005,53295.862624320005 2025-11-28,20:58:29.000,332,11132151,7125,0,1764363508,13137.83241224,31298.731370790003,53295.88358568001 2025-11-28,20:58:30.000,332,11132168,6725,0,1764363509,13137.852621170001,27147.02642208,53295.84865008 2025-11-28,20:58:31.000,332,11132176,6885,0,1764363510,13137.845884859991,26685.682010970006,53295.88358568001 2025-11-28,20:58:32.000,332,11132375,7205,0,1764363511,13137.886302719991,29914.733383109997,53295.80672736001 2025-11-28,20:58:33.000,332,11132305,7365,0,1764363512,13137.926720579992,28992.213740010004,53295.89755992 2025-11-28,20:58:35.000,332,11132217,7125,0,1764363514,13138.149018809992,33605.26309983,53295.86961144 2025-11-28,20:58:36.000,332,11132315,7165,0,1764363515,13138.202909289997,31298.90759904,53295.88358568001 2025-11-28,20:58:37.000,332,11132257,7205,0,1764363516,13138.256799770003,28992.488656079993,53295.911534160005 2025-11-28,20:58:38.000,332,11132295,7005,0,1764363517,13138.337635489988,28992.545049120003,53295.92550840001 2025-11-28,20:58:39.000,332,11132257,7565,0,1764363518,13138.398262279989,30376.444348980003,53295.88358568001 2025-11-28,20:58:40.000,332,11132316,6605,0,1764363519,13138.357844419988,28992.523901730005,53295.93948264 2025-11-28,20:58:41.000,332,11132313,6925,0,1764363520,13138.324162869998,30376.458447240002,53295.95345688001 2025-11-28,20:58:42.000,332,11132290,6765,0,1764363521,13138.223118219998,33605.3970333,53295.960444000004 2025-11-28,20:58:43.000,332,11132325,7205,0,1764363522,13138.189436669993,27608.532963179998,53296.00935384 2025-11-28,20:58:44.000,332,11132238,6685,0,1764363523,13138.115337260002,35450.47861428,53295.960444000004 2025-11-28,20:58:46.000,332,11132402,6565,0,1764363525,13137.940193199996,29453.677986330003,53296.00935384 2025-11-28,20:58:47.000,332,11132369,7085,0,1764363526,13137.83241224,28069.764588210004,53295.981405360006 2025-11-28,20:58:48.000,332,11132370,6565,0,1764363527,13137.83241224,31760.04758538,53296.01634096 2025-11-28,20:58:49.000,332,11132273,7085,0,1764363528,13137.886302719991,27608.420177099993,53296.01634096 2025-11-28,20:58:50.000,332,11132382,6685,0,1764363529,13137.872830100001,29914.796825280006,53296.00935384 2025-11-28,20:58:51.000,332,11132351,7245,0,1764363530,13137.906511649991,27147.005274690004,53296.00236672001 2025-11-28,20:58:52.000,332,11132348,6885,0,1764363531,13137.906511649991,27146.864292090002,53295.88358568001 2025-11-28,20:58:53.000,332,11132359,7205,0,1764363532,13137.859357479996,33604.896545070005,53295.981405360006 2025-11-28,20:58:54.000,332,11132342,6885,0,1764363533,13137.845884859991,34988.584371029996,53295.92550840001 2025-11-28,20:58:55.000,332,11132397,6965,0,1764363534,13137.76504913999,28991.76964482,53295.90454704001 2025-11-28,20:58:57.000,332,11132371,6885,0,1764363536,13137.61011401,28991.572269180004,53295.89755992 2025-11-28,20:58:58.000,332,11132369,7005,0,1764363537,13137.58990508,32681.827069830004,53295.8905728 2025-11-28,20:58:59.000,332,11132337,7285,0,1764363538,13137.56295983999,28991.515876139994,53295.88358568001 2025-11-28,20:59:00.000,332,11132376,6605,0,1764363539,13137.56969615,26223.64678512,53295.77179176 2025-11-28,20:59:01.000,332,11132251,7165,0,1764363540,13137.64379555999,31759.074805440003,53295.862624320005 2025-11-28,20:59:02.000,332,11132324,6805,0,1764363541,13137.72463127999,29913.767652299997,53295.792753120004 2025-11-28,20:59:03.000,332,11132359,7285,0,1764363542,13137.866093789991,24378.212747640006,53295.77877888 2025-11-28,20:59:04.000,332,11132371,7205,0,1764363543,13138.000819989997,28990.895552700007,53295.79974024 2025-11-28,20:59:05.000,332,11132321,7125,0,1764363544,13138.149018809992,26684.279234100002,53295.82768872 2025-11-28,20:59:06.000,332,11132397,7285,0,1764363545,13138.270272389993,33142.03657101,53295.80672736001 2025-11-28,20:59:08.000,332,11132393,7365,0,1764363547,13138.573406339994,25761.188611470003,53295.73685616001 2025-11-28,20:59:09.000,332,11132359,7325,0,1764363548,13138.70813254,30373.9348587,53295.7508304 2025-11-28,20:59:10.000,332,11132340,6485,0,1764363549,13138.82938612,29451.288331260002,53295.792753120004 2025-11-28,20:59:11.000,332,11132406,6805,0,1764363550,13138.96411231999,29451.274233000004,53295.78576600001 2025-11-28,20:59:12.000,332,11132339,7005,0,1764363551,13139.05168435,28528.810982940005,53295.82768872 2025-11-28,20:59:13.000,332,11132358,6725,0,1764363552,13139.132520070001,28990.15539405,53295.88358568001 2025-11-28,20:59:14.000,332,11132359,7205,0,1764363553,13139.240301029997,30374.08993956,53295.87659856 2025-11-28,20:59:15.000,332,11132319,7045,0,1764363554,13139.267246269992,28990.35276969,53295.91852128 2025-11-28,20:59:16.000,332,11132371,7405,0,1764363555,13139.321136749997,28990.444408380004,53295.862624320005 2025-11-28,20:59:17.000,332,11132367,7125,0,1764363556,13139.321136749997,35909.70123726,53295.960444000004 2025-11-28,20:59:19.000,332,11132374,6965,0,1764363558,13139.260509959997,26222.744496479994,53295.91852128 2025-11-28,20:59:20.000,332,11132362,6685,0,1764363559,13139.213355790002,32219.29840488,53295.86961144 2025-11-28,20:59:21.000,332,11132373,7045,0,1764363560,13139.092102210001,29912.801921489998,53295.91852128 2025-11-28,20:59:22.000,332,11132288,6725,0,1764363561,13138.98432124999,31757.8200603,53295.90454704001 2025-11-28,20:59:23.000,332,11132354,6685,0,1764363562,13138.80244087999,29912.576349330004,53295.960444000004 2025-11-28,20:59:24.000,332,11132426,6925,0,1764363563,13138.60708789,32218.96004664,53295.97441824001 2025-11-28,20:59:25.000,332,11132352,6565,0,1764363564,13138.485834309999,30373.688139150006,53295.96743112 2025-11-28,20:59:26.000,332,11132347,7045,0,1764363565,13138.310690249993,29451.055709969994,53296.00935384 2025-11-28,20:59:27.000,332,11132375,7205,0,1764363566,13138.223118219998,27605.762655090002,53296.00236672001 2025-11-28,20:59:28.000,332,11132336,6605,0,1764363567,13138.068183089992,32218.515951449997,53295.96743112 2025-11-28,20:59:30.000,332,11132334,6645,0,1764363569,13137.980611059997,28989.37998975,53295.93948264 2025-11-28,20:59:31.000,332,11132427,6965,0,1764363570,13137.973874750001,28527.943939949997,53295.960444000004 2025-11-28,20:59:32.000,332,11132360,6725,0,1764363571,13138.034501540002,24837.597500610005,53295.932495520006 2025-11-28,20:59:33.000,332,11132344,6405,0,1764363572,13138.149018809992,29911.526028959997,53295.85563720001 2025-11-28,20:59:34.000,332,11132383,7285,0,1764363573,13138.229854529993,27143.69923272,53295.79974024 2025-11-28,20:59:35.000,332,11132328,6605,0,1764363574,13138.310690249993,30833.820099899996,53295.85563720001 2025-11-28,20:59:36.000,332,11132404,6805,0,1764363575,13138.404998589998,26682.263182919996,53295.813714480006 2025-11-28,20:59:37.000,332,11132394,6725,0,1764363576,13138.573406339994,28527.309518249996,53295.83467584001 2025-11-28,20:59:38.000,332,11132347,7045,0,1764363577,13138.70139622999,31294.868447550005,53295.792753120004 2025-11-28,20:59:39.000,332,11132335,7325,0,1764363578,13138.80244087999,25759.560262440005,53295.8207016 2025-11-28,20:59:41.000,332,11132334,6685,0,1764363580,13138.97084863,31294.727464950003,53295.84865008 2025-11-28,20:59:42.000,332,11132386,6725,0,1764363581,13139.044948039991,31294.530089310007,53295.82768872 2025-11-28,20:59:43.000,332,11132337,7245,0,1764363582,13139.05168435,32217.02858502,53295.85563720001 2025-11-28,20:59:44.000,332,11132357,7245,0,1764363583,13139.058420659996,29910.54619989,53295.84166296 2025-11-28,20:59:45.000,332,11132369,7005,0,1764363584,13139.03147542,34061.76475863,53295.86961144 2025-11-28,20:59:46.000,332,11132344,6805,0,1764363585,13138.9506397,28987.589510730002,53295.8905728 2025-11-28,20:59:47.000,332,11132407,7205,0,1764363586,13138.876540289995,31754.972211779997,53295.8905728 2025-11-28,20:59:48.000,332,11132315,7165,0,1764363587,13138.755286709995,30832.234045649995,53295.932495520006 2025-11-28,20:59:49.000,332,11132331,7125,0,1764363588,13138.694659919995,32215.93596987,53295.862624320005 2025-11-28,20:59:50.000,332,11132371,7005,0,1764363589,13138.60035157999,28986.96918729,53295.8905728 2025-11-28,20:59:52.000,332,11132325,7085,0,1764363591,13138.465625379999,29909.488830389993,53295.84166296 2025-11-28,20:59:53.000,332,11132308,6725,0,1764363592,13138.452152759994,28064.562330269997,53295.86961144 2025-11-28,20:59:54.000,332,11132209,7205,0,1764363593,13138.404998589998,28526.033625719996,53295.8905728 2025-11-28,20:59:55.000,332,11132219,7165,0,1764363594,13138.371317039993,30832.64994432,53295.86961144 2025-11-28,20:59:56.000,332,11132198,6605,0,1764363595,13138.364580729998,30832.910762130006,53295.88358568001 2025-11-28,20:59:57.000,332,11132362,6565,0,1764363596,13138.391525969993,27604.35987822,53295.77179176 2025-11-28,20:59:58.000,332,11132383,6925,0,1764363597,13138.391525969993,34984.9822656,53295.77877888 2025-11-28,20:59:59.000,332,11132139,7325,0,1764363598,13138.404998589998,32217.627761070005,53295.79974024 2025-11-28,21:00:00.000,332,11132371,7125,0,1764363599,13138.445416449998,34985.51095035,53295.71589480001 2025-11-28,21:00:01.000,332,11132374,6725,0,1764363600,13138.445416449998,27605.255117730005,53295.79974024 2025-11-28,21:00:03.000,332,11132374,6685,0,1764363602,13138.452152759994,26682.820064190004,53295.80672736001 2025-11-28,21:00:04.000,332,11132308,7045,0,1764363603,13138.519515859989,28066.557234060005,53295.70192056 2025-11-28,21:00:05.000,332,11132322,6765,0,1764363604,13138.566670029999,28527.704269530004,53295.75781752001 2025-11-28,21:00:06.000,332,11132359,7005,0,1764363605,13138.64076943999,32679.077909130006,53295.72288192 2025-11-28,21:00:07.000,332,11132361,7005,0,1764363606,13138.78896826,29911.237014629995,53295.77877888 2025-11-28,21:00:08.000,332,11132360,6525,0,1764363607,13138.92369445999,34062.519015540005,53295.77179176 2025-11-28,21:00:09.000,332,11132361,7165,0,1764363608,13139.085365899991,24375.56932389,53295.65301072 2025-11-28,21:00:10.000,332,11132376,6565,0,1764363609,13139.267246269992,28065.49986456,53295.72288192 2025-11-28,21:00:11.000,332,11132358,6685,0,1764363610,13139.428917709993,30371.650940580002,53295.813714480006 2025-11-28,21:00:12.000,332,11132334,6925,0,1764363611,13139.631007009993,22068.523008360004,53295.73685616001 2025-11-28,21:00:14.000,332,11132330,6485,0,1764363613,13139.90045940999,27142.056785430002,53295.77877888 2025-11-28,21:00:15.000,332,11132348,6645,0,1764363614,13140.0284493,34060.855420859996,53295.83467584001 2025-11-28,21:00:16.000,332,11132352,6885,0,1764363615,13140.12949395,27141.7677711,53295.78576600001 2025-11-28,21:00:17.000,332,11132371,7484,0,1764363616,13140.136230259996,25296.57340404,53295.89755992 2025-11-28,21:00:18.000,332,11132352,6645,0,1764363617,13140.21032967,33137.96217386999,53295.813714480006 2025-11-28,21:00:19.000,332,11132354,6685,0,1764363618,13140.21032967,31754.13336531,53295.79974024 2025-11-28,21:00:20.000,332,11132393,7125,0,1764363619,13140.25074753,26219.093047140006,53295.88358568001 2025-11-28,21:00:21.000,332,11132387,7165,0,1764363620,13140.264220149991,29448.038682330007,53295.90454704001 2025-11-28,21:00:22.000,332,11132339,7245,0,1764363621,13140.311374320001,27141.838262400008,53295.92550840001 2025-11-28,21:00:23.000,332,11132375,7245,0,1764363622,13140.351792180001,28987.046727719993,53295.92550840001 2025-11-28,21:00:25.000,332,11132392,6525,0,1764363624,13140.405682659992,30832.459617810004,53295.932495520006 2025-11-28,21:00:26.000,332,11132358,6765,0,1764363625,13140.405682659992,29448.694251420005,53295.92550840001 2025-11-28,21:00:27.000,332,11132357,7165,0,1764363626,13140.338319559996,27142.451536709996,53295.911534160005 2025-11-28,21:00:28.000,332,11132371,6765,0,1764363627,13140.291165390001,24374.885558280002,53295.97441824001 2025-11-28,21:00:29.000,332,11132355,7045,0,1764363628,13140.237274909996,29910.116202959995,53295.97441824001 2025-11-28,21:00:30.000,332,11132411,7125,0,1764363629,13140.16991181,31293.94501152,53295.95345688001 2025-11-28,21:00:31.000,332,11132331,6925,0,1764363630,13140.075603469995,28987.561314210005,53295.960444000004 2025-11-28,21:00:32.000,332,11132329,6645,0,1764363631,13140.02171298999,25758.622728150003,53296.04428944 2025-11-28,21:00:33.000,332,11132300,6565,0,1764363632,13140.00150405999,30371.277336690007,53295.96743112 2025-11-28,21:00:34.000,332,11132383,7205,0,1764363633,13140.00150405999,28064.900688509995,53295.981405360006 2025-11-28,21:00:36.000,332,11132347,7005,0,1764363635,13140.02171298999,34522.531141080006,53295.960444000004 2025-11-28,21:00:37.000,332,11132415,7045,0,1764363636,13139.98803144,28064.68216548,53296.00236672001 2025-11-28,21:00:38.000,332,11132389,7125,0,1764363637,13139.974558819995,29448.412286220002,53295.932495520006 2025-11-28,21:00:39.000,332,11132338,6725,0,1764363638,13139.954349889995,29909.56637082,53295.960444000004 2025-11-28,21:00:40.000,332,11132339,7365,0,1764363639,13139.92066833999,27142.056785430002,53295.98839248 2025-11-28,21:00:41.000,332,11132390,6685,0,1764363640,13139.86004154999,29909.636862119994,53295.981405360006 2025-11-28,21:00:42.000,332,11132311,7165,0,1764363641,13139.86677786,30370.924880189996,53295.97441824001 2025-11-28,21:00:43.000,332,11132345,7125,0,1764363642,13139.752260589994,25758.397155989995,53295.94646976 2025-11-28,21:00:44.000,332,11132385,7325,0,1764363643,13139.711842729994,30832.389126509996,53295.960444000004 2025-11-28,21:00:45.000,332,11132315,7125,0,1764363644,13139.617534389989,30832.537158239997,53295.981405360006 2025-11-28,21:00:47.000,332,11132370,6605,0,1764363646,13139.577116529988,34061.58148125,53295.911534160005 2025-11-28,21:00:48.000,332,11132335,7365,0,1764363647,13139.556907599988,27142.56432279,53295.91852128 2025-11-28,21:00:49.000,332,11132358,6925,0,1764363648,13139.563643909998,30832.727484749994,53295.90454704001 2025-11-28,21:00:50.000,332,11132370,6685,0,1764363649,13139.631007009993,29910.179645130003,53295.911534160005 2025-11-28,21:00:51.000,332,11132265,7125,0,1764363650,13139.738787969989,27142.529077140003,53295.87659856 2025-11-28,21:00:52.000,332,11132321,7005,0,1764363651,13139.792678449994,30832.50191259,53295.8905728 2025-11-28,21:00:53.000,332,11132351,7085,0,1764363652,13139.90719572,28987.363938569993,53295.932495520006 2025-11-28,21:00:54.000,332,11132280,6605,0,1764363653,13139.98803144,34983.61473438,53295.87659856 2025-11-28,21:00:55.000,332,11132267,7005,0,1764363654,13140.014976679995,30370.86848715,53295.94646976 2025-11-28,21:00:56.000,332,11132306,7085,0,1764363655,13140.06886716,31293.275344170004,53295.932495520006 2025-11-28,21:00:58.000,332,11132298,6645,0,1764363657,13140.12949395,31754.443527030002,53295.91852128 2025-11-28,21:00:59.000,332,11132357,7245,0,1764363658,13140.12275763999,28064.329708980003,53295.932495520006 2025-11-28,21:01:00.000,332,11132257,7125,0,1764363659,13140.08233977999,31293.268295040005,53295.97441824001 2025-11-28,21:01:01.000,332,11132304,6525,0,1764363660,13140.10928502,28986.997383809998,53295.932495520006 2025-11-28,21:01:02.000,332,11132275,7125,0,1764363661,13140.06886716,31754.718443100006,53295.97441824001 2025-11-28,21:01:03.000,332,11132312,6525,0,1764363662,13140.06886716,30832.262242170007,53295.95345688001 2025-11-28,21:01:04.000,332,11132328,6525,0,1764363663,13140.06886716,27603.591523049996,53296.01634096 2025-11-28,21:01:05.000,332,11132299,7165,0,1764363664,13140.06886716,32216.429408969998,53295.98839248 2025-11-28,21:01:06.000,332,11132338,6645,0,1764363665,13140.035185609995,28987.737542460003,53295.960444000004 2025-11-28,21:01:07.000,332,11132298,6605,0,1764363666,13140.06213084999,31294.325664539996,53295.94646976 2025-11-28,21:01:09.000,332,11132315,7565,0,1764363668,13140.055394539995,25298.060770469994,53295.960444000004 2025-11-28,21:01:10.000,332,11132355,7005,0,1764363669,13140.04192191999,27143.311530570005,53295.94646976 2025-11-28,21:01:11.000,332,11132327,7085,0,1764363670,13140.04192191999,30372.391099229993,53295.90454704001 2025-11-28,21:01:12.000,332,11132324,6525,0,1764363671,13140.02171298999,29911.17357246,53296.02332808001 2025-11-28,21:01:13.000,332,11132284,6685,0,1764363672,13140.06886716,34062.638850749994,53295.93948264 2025-11-28,21:01:14.000,332,11132340,6725,0,1764363673,13140.055394539995,27604.803973410002,53295.98839248 2025-11-28,21:01:15.000,332,11132341,7245,0,1764363674,13140.00150405999,30372.433394010004,53295.95345688001 2025-11-28,21:01:16.000,332,11132317,7045,0,1764363675,13139.954349889995,25759.595508090002,53295.8905728 2025-11-28,21:01:17.000,332,11132328,6685,0,1764363676,13139.88698679,28988.42130807,53295.87659856 2025-11-28,21:01:18.000,332,11132309,7205,0,1764363677,13139.75899689999,29449.56834354,53295.981405360006 2025-11-28,21:01:20.000,332,11132385,7325,0,1764363679,13139.462599259998,30832.9742043,53295.97441824001 2025-11-28,21:01:21.000,332,11132385,7245,0,1764363680,13139.415445090002,27603.929881289994,53295.97441824001 2025-11-28,21:01:22.000,332,11132375,7045,0,1764363681,13139.300927819997,30371.397171899996,53296.00236672001 2025-11-28,21:01:23.000,332,11132408,6725,0,1764363682,13139.267246269992,26681.142371249996,53295.94646976 2025-11-28,21:01:24.000,332,11132336,6805,0,1764363683,13139.233564720002,28987.44852813,53295.84865008 2025-11-28,21:01:25.000,332,11132383,7045,0,1764363684,13139.226828409992,32677.569395309998,53295.932495520006 2025-11-28,21:01:26.000,332,11132351,7245,0,1764363685,13139.327873059992,26219.79796014,53295.91852128 2025-11-28,21:01:27.000,332,11132369,7045,0,1764363686,13139.368290919992,30832.51601085,53295.8905728 2025-11-28,21:01:28.000,332,11132441,7045,0,1764363687,13139.482808189998,31755.049752210005,53295.88358568001 2025-11-28,21:01:29.000,332,11132358,6725,0,1764363688,13139.570380219993,30371.36192625,53295.813714480006 2025-11-28,21:01:31.000,332,11132399,7165,0,1764363690,13139.772469519994,24836.314558950005,53295.862624320005 2025-11-28,21:01:32.000,332,11132359,7125,0,1764363691,13139.83983261999,25297.630773540004,53295.764804640006 2025-11-28,21:01:33.000,332,11132400,6565,0,1764363692,13139.934140959995,30371.67208797,53295.8207016 2025-11-28,21:01:34.000,332,11132373,7165,0,1764363693,13139.954349889995,30832.98125343,53295.8207016 2025-11-28,21:01:35.000,332,11132417,7205,0,1764363694,13139.98803144,34984.39013868,53295.82768872 2025-11-28,21:01:36.000,332,11132371,7085,0,1764363695,13139.974558819995,32678.04168702,53295.8207016 2025-11-28,21:01:37.000,332,11132403,7005,0,1764363696,13140.02171298999,32678.119227450006,53295.73685616001 2025-11-28,21:01:38.000,332,11132418,7165,0,1764363697,13140.035185609995,27604.155453450003,53295.77877888 2025-11-28,21:01:39.000,332,11132358,6565,0,1764363698,13140.08233977999,32678.217915269997,53295.78576600001 2025-11-28,21:01:40.000,332,11132375,7285,0,1764363699,13140.136230259996,29449.370967900002,53295.80672736001 2025-11-28,21:01:42.000,332,11132407,7245,0,1764363701,13140.244011219991,32217.176616750003,53295.77877888 2025-11-28,21:01:43.000,332,11132413,7045,0,1764363702,13140.345055869991,38213.89970427001,53295.79974024 2025-11-28,21:01:44.000,332,11132398,6645,0,1764363703,13140.439364209997,28527.351813030007,53295.78576600001 2025-11-28,21:01:45.000,332,11132294,6845,0,1764363704,13140.459573139997,32217.7053015,53295.8905728 2025-11-28,21:01:46.000,332,11132352,6765,0,1764363705,13140.493254690002,28988.872452390002,53295.86961144 2025-11-28,21:01:47.000,332,11132426,6725,0,1764363706,13140.513463620002,31295.354837520004,53295.84166296 2025-11-28,21:01:48.000,332,11132366,6685,0,1764363707,13140.506727309992,28066.479693629997,53295.87659856 2025-11-28,21:01:49.000,332,11132383,7445,0,1764363708,13140.365264799992,26682.756622019995,53295.960444000004 2025-11-28,21:01:50.000,332,11132340,6805,0,1764363709,13140.324846939991,26682.749572889996,53295.90454704001 2025-11-28,21:01:51.000,332,11132441,7245,0,1764363710,13140.223802289991,32679.31757955,53295.91852128 2025-11-28,21:01:53.000,332,11132377,7005,0,1764363712,13140.095812399995,26221.440407429996,53295.94646976 2025-11-28,21:01:54.000,332,11132337,7205,0,1764363713,13140.055394539995,29911.547176349995,53295.932495520006 2025-11-28,21:01:55.000,332,11132387,7205,0,1764363714,13140.04192191999,32679.13430217,53295.960444000004 2025-11-28,21:01:56.000,332,11132353,7205,0,1764363715,13140.08907609,21608.454489780008,53295.932495520006 2025-11-28,21:01:57.000,332,11132307,7125,0,1764363716,13140.14970288,29450.104077419994,53295.911534160005 2025-11-28,21:01:58.000,332,11132402,6645,0,1764363717,13140.21032967,28527.492795629994,53295.8905728 2025-11-28,21:01:59.000,332,11132362,7005,0,1764363718,13140.284429079991,30372.595524000004,53295.92550840001 2025-11-28,21:02:00.000,332,11132370,6605,0,1764363719,13140.338319559996,25759.77173634,53295.92550840001 2025-11-28,21:02:01.000,332,11132368,6685,0,1764363720,13140.432627900002,31295.10106884,53295.90454704001 2025-11-28,21:02:02.000,332,11132362,6605,0,1764363721,13140.506727309992,29449.941947429994,53295.8905728 2025-11-28,21:02:04.000,332,11132336,6525,0,1764363723,13140.762707089998,30372.47568879,53295.94646976 2025-11-28,21:02:05.000,332,11132316,6685,0,1764363724,13140.877224359989,30372.525032699996,53295.91852128 2025-11-28,21:02:06.000,332,11132404,6645,0,1764363725,13141.06584104,28988.787862829995,53295.981405360006 2025-11-28,21:02:07.000,332,11132316,6685,0,1764363726,13141.24098509999,28988.872452390002,53295.94646976 2025-11-28,21:02:08.000,332,11132356,6165,0,1764363727,13141.443074399991,27143.84021532,53295.90454704001 2025-11-28,21:02:09.000,332,11132320,6685,0,1764363728,13141.584536909992,28989.027533250002,53295.98839248 2025-11-28,21:02:10.000,332,11132356,6725,0,1764363729,13141.732735730002,26682.834162450003,53296.01634096 2025-11-28,21:02:11.000,332,11132358,6685,0,1764363730,13141.941561339998,25760.356814130006,53296.0652508 2025-11-28,21:02:12.000,332,11132371,7005,0,1764363731,13142.103232779999,31757.136294690004,53296.04428944 2025-11-28,21:02:13.000,332,11132364,6645,0,1764363732,13142.170595879994,29912.160450659998,53296.07223792001 2025-11-28,21:02:15.000,332,11132347,7285,0,1764363734,13142.231222669994,31296.250077029996,53296.2049932 2025-11-28,21:02:16.000,332,11132328,6685,0,1764363735,13142.190804809994,28067.41722792,53296.21198032 2025-11-28,21:02:17.000,332,11132375,7005,0,1764363736,13142.19754111999,30373.92076044,53296.23294168 2025-11-28,21:02:18.000,332,11132314,6685,0,1764363737,13142.130178019994,27606.305438099997,53296.25390304 2025-11-28,21:02:19.000,332,11132384,6685,0,1764363738,13142.049342299993,32680.43839122,53296.28185152 2025-11-28,21:02:20.000,332,11132386,6605,0,1764363739,13141.948297649993,29451.429313860004,53296.37268408 2025-11-28,21:02:21.000,332,11132373,7165,0,1764363740,13141.874198240002,28990.218836219996,53296.3796712 2025-11-28,21:02:22.000,332,11132386,6805,0,1764363741,13141.766417279992,23916.078833969994,53296.463516640004 2025-11-28,21:02:23.000,332,11132364,6765,0,1764363742,13141.752944660002,33141.670016250006,53296.484478000006 2025-11-28,21:02:24.000,332,11132360,6845,0,1764363743,13141.752944660002,27145.031518289994,53296.484478000006 2025-11-28,21:02:26.000,332,11132384,7005,0,1764363745,13141.699054179997,31757.763667260006,53296.51242648 2025-11-28,21:02:27.000,332,11132387,7205,0,1764363746,13141.685581559992,32680.226917320004,53296.51242648 2025-11-28,21:02:28.000,332,11132360,6645,0,1764363747,13141.712526800002,24838.30241361,53296.52640072001 2025-11-28,21:02:29.000,332,11132329,7245,0,1764363748,13141.678845249997,31296.165487470003,53296.56133632 2025-11-28,21:02:30.000,332,11132351,7005,0,1764363749,13141.598009529996,26221.89860088,53296.56832344 2025-11-28,21:02:31.000,332,11132355,7085,0,1764363750,13141.591273220001,28066.803953609997,53296.59627192001 2025-11-28,21:02:32.000,332,11132370,6605,0,1764363751,13141.550855360001,28066.6136271,53296.582297680005 2025-11-28,21:02:33.000,332,11132349,7125,0,1764363752,13141.517173809996,29911.526028959997,53296.60325904001 2025-11-28,21:02:34.000,332,11132337,7405,0,1764363753,13141.49022857,28066.28936712,53296.61024616 2025-11-28,21:02:35.000,332,11132376,6965,0,1764363754,13141.47001964,29449.970143950006,53296.61723328 2025-11-28,21:02:37.000,332,11132363,7125,0,1764363756,13141.523910119991,26682.347772480003,53296.61723328 2025-11-28,21:02:38.000,332,11132348,6565,0,1764363757,13141.591273220001,32217.740547149995,53296.5892848 2025-11-28,21:02:39.000,332,11132333,7165,0,1764363758,13141.699054179997,28066.402153200004,53296.61024616 2025-11-28,21:02:40.000,332,11132378,6565,0,1764363759,13141.813571450002,28989.105073679995,53296.631207520004 2025-11-28,21:02:41.000,332,11132338,6925,0,1764363760,13141.941561339998,31756.995312090003,53296.64518176001 2025-11-28,21:02:42.000,332,11132325,7085,0,1764363761,13142.083023849998,28528.24705254,53296.64518176001 2025-11-28,21:02:43.000,332,11132431,7125,0,1764363762,13142.251431599994,27144.714307439994,53296.71505296 2025-11-28,21:02:44.000,332,11132385,7165,0,1764363763,13142.392894109995,29451.274233000004,53296.749988560005 2025-11-28,21:02:45.000,332,11132407,7165,0,1764363764,13142.52088399999,28990.16949231,53296.78492416 2025-11-28,21:02:46.000,332,11132384,6885,0,1764363765,13142.62192864999,25300.006330350006,53296.80588552 2025-11-28,21:02:48.000,332,11132396,6605,0,1764363767,13142.743182229991,34987.047660690005,53296.833834 2025-11-28,21:02:49.000,332,11132329,7205,0,1764363768,13142.702764369991,31296.82810569,53296.84780824 2025-11-28,21:02:50.000,332,11132349,7245,0,1764363769,13142.662346509991,34987.13929938,53296.833834 2025-11-28,21:02:51.000,332,11132365,7205,0,1764363770,13142.54109292999,28067.797880939994,53296.88274384 2025-11-28,21:02:52.000,332,11132330,6685,0,1764363771,13142.36594887,34064.35178934,53296.9037052 2025-11-28,21:02:53.000,332,11132352,6885,0,1764363772,13142.251431599994,28067.649849210007,53296.95261504 2025-11-28,21:02:54.000,332,11132280,7045,0,1764363773,13142.076287539989,31296.496796580002,53297.02947336001 2025-11-28,21:02:55.000,332,11132379,6925,0,1764363774,13141.887670859993,27144.869388299994,53297.01549912 2025-11-28,21:02:56.000,332,11132386,6965,0,1764363775,13141.719263109997,32680.142327759997,53297.036460480005 2025-11-28,21:02:57.000,332,11132337,7045,0,1764363776,13141.564327979992,33141.310510619995,53297.00851200001 2025-11-28,21:02:59.000,332,11132349,7045,0,1764363778,13141.20730355,30373.504861769994,53297.01549912 2025-11-28,21:03:00.000,332,11132332,6605,0,1764363779,13141.08604997,33602.37295653,53297.05043472 2025-11-28,21:03:01.000,332,11132350,6885,0,1764363780,13140.931114839994,31296.02450487,53297.085370320005 2025-11-28,21:03:02.000,332,11132323,7445,0,1764363781,13140.857015429989,30834.75763419,53297.0434476 2025-11-28,21:03:03.000,332,11132374,6845,0,1764363782,13140.715552919988,26222.05368174,53297.01549912 2025-11-28,21:03:04.000,332,11132373,7685,0,1764363783,13140.601035649997,32218.776769260003,53296.93165368001 2025-11-28,21:03:05.000,332,11132354,6685,0,1764363784,13140.479782069997,32680.09298385,53297.00152488 2025-11-28,21:03:06.000,332,11132334,6565,0,1764363785,13140.398946349997,27144.890535690007,53296.93165368001 2025-11-28,21:03:07.000,332,11132316,6685,0,1764363786,13140.318110629996,31296.53204223,53296.87575672 2025-11-28,21:03:08.000,332,11132294,6725,0,1764363787,13140.223802289991,30374.0758413,53296.88274384 2025-11-28,21:03:10.000,332,11132363,7165,0,1764363789,13140.176648119996,24838.866344010006,53296.77094992001 2025-11-28,21:03:11.000,332,11132327,7245,0,1764363790,13140.176648119996,30374.273216939997,53296.78492416 2025-11-28,21:03:12.000,332,11132417,6965,0,1764363791,13140.21032967,33141.90263754,53296.68710448 2025-11-28,21:03:13.000,332,11132382,7005,0,1764363792,13140.264220149991,26222.66695605,53296.74300144001 2025-11-28,21:03:14.000,332,11132402,6565,0,1764363793,13140.345055869991,31296.764663520007,53296.74300144001 2025-11-28,21:03:15.000,332,11132343,7285,0,1764363794,13140.405682659992,32219.333650529996,53296.68011736 2025-11-28,21:03:16.000,332,11132345,7165,0,1764363795,13140.513463620002,28067.699193120003,53296.63819464 2025-11-28,21:03:17.000,332,11132364,6485,0,1764363796,13140.607771959993,28990.268180130006,53296.64518176001 2025-11-28,21:03:18.000,332,11132352,6565,0,1764363797,13140.681871369998,31757.890551599994,53296.74300144001 2025-11-28,21:03:19.000,332,11132405,7525,0,1764363798,13140.776179709988,26683.778745870004,53296.659156 2025-11-28,21:03:21.000,332,11132381,7005,0,1764363800,13140.951323769994,30374.08289043,53296.61723328 2025-11-28,21:03:22.000,332,11132355,7005,0,1764363801,13141.025423179999,29912.879461920005,53296.5892848 2025-11-28,21:03:23.000,332,11132342,6645,0,1764363802,13141.12646783,24377.578325940005,53296.61024616 2025-11-28,21:03:24.000,332,11132405,7165,0,1764363803,13141.18709462,27145.44741696,53296.582297680005 2025-11-28,21:03:25.000,332,11132361,7285,0,1764363804,13141.234248789995,30835.786807170007,53296.61024616 2025-11-28,21:03:26.000,332,11132345,7245,0,1764363805,13141.254457719995,31758.46153113,53296.64518176001 2025-11-28,21:03:27.000,332,11132319,7085,0,1764363806,13141.24772141,31297.31449566,53296.66614312 2025-11-28,21:03:28.000,332,11132345,7125,0,1764363807,13141.20730355,29913.513883620006,53296.66614312 2025-11-28,21:03:29.000,332,11132319,7125,0,1764363808,13141.16688569,33603.944912520004,53296.652168880006 2025-11-28,21:03:30.000,332,11132400,6605,0,1764363809,13141.112995209995,29452.380946410005,53296.652168880006 2025-11-28,21:03:32.000,332,11132319,7205,0,1764363811,13140.863751739998,30836.294344530004,53296.68011736 2025-11-28,21:03:33.000,332,11132407,7125,0,1764363812,13140.796388639988,29452.395044670004,53296.652168880006 2025-11-28,21:03:34.000,332,11132358,6925,0,1764363813,13140.688607679993,30374.858294730002,53296.68710448 2025-11-28,21:03:35.000,332,11132361,7565,0,1764363814,13140.648189819993,31297.406134350007,53296.72204008001 2025-11-28,21:03:36.000,332,11132402,6485,0,1764363815,13140.601035649997,29452.13422686,53296.66614312 2025-11-28,21:03:37.000,332,11132364,6485,0,1764363816,13140.580826719997,31758.489727649998,53296.68011736 2025-11-28,21:03:38.000,332,11132344,6685,0,1764363817,13140.601035649997,29451.96504774,53296.68011736 2025-11-28,21:03:39.000,332,11132376,6605,0,1764363818,13140.708816609993,27606.74953329,53296.64518176001 2025-11-28,21:03:40.000,332,11132382,6725,0,1764363819,13140.789652329993,30374.470592579994,53296.64518176001 2025-11-28,21:03:41.000,332,11132373,7285,0,1764363820,13140.910905909994,31297.103021760006,53296.659156 2025-11-28,21:03:43.000,332,11132389,7245,0,1764363822,13141.26119402999,28990.923749220005,53296.631207520004 2025-11-28,21:03:44.000,332,11132408,6725,0,1764363823,13141.395920229996,37294.298400989996,53296.659156 2025-11-28,21:03:45.000,332,11132386,6725,0,1764363824,13141.537382739996,27146.194624740005,53296.64518176001 2025-11-28,21:03:46.000,332,11132404,6805,0,1764363825,13141.631691080001,29452.832090730008,53296.68710448 2025-11-28,21:03:47.000,332,11132402,6725,0,1764363826,13141.699054179997,34527.23995992,53296.652168880006 2025-11-28,21:03:48.000,332,11132312,6765,0,1764363827,13141.719263109997,31298.378914290006,53296.63819464 2025-11-28,21:03:49.000,332,11132305,7405,0,1764363828,13141.645163699992,28991.92472568,53296.68011736 2025-11-28,21:03:50.000,332,11132362,6645,0,1764363829,13141.604745839992,28991.93882394,53296.76396280001 2025-11-28,21:03:51.000,332,11132362,6605,0,1764363830,13141.476755949996,28069.235903459994,53296.7290272 2025-11-28,21:03:52.000,332,11132348,6885,0,1764363831,13141.38244760999,33604.50884292,53296.79191128001 2025-11-28,21:03:54.000,332,11132394,6885,0,1764363833,13141.20056723999,28991.050633560008,53296.798898400004 2025-11-28,21:03:55.000,332,11132330,6885,0,1764363834,13141.13994044999,33142.29738882001,53296.84082112001 2025-11-28,21:03:56.000,332,11132353,7005,0,1764363835,13141.112995209995,28990.416211860007,53296.87575672 2025-11-28,21:03:57.000,332,11132330,6485,0,1764363836,13141.08604997,33141.72640929,53296.94562792 2025-11-28,21:03:58.000,332,11132360,6725,0,1764363837,13141.06584104,28067.473620959994,53296.91069232001 2025-11-28,21:03:59.000,332,11132347,7325,0,1764363838,13141.173621999995,29451.246036480006,53296.89671808 2025-11-28,21:04:00.000,332,11132326,6645,0,1764363839,13141.294875579995,28067.452473569996,53296.94562792 2025-11-28,21:04:01.000,332,11132345,6845,0,1764363840,13141.36223867999,29451.365871689995,53296.93165368001 2025-11-28,21:04:02.000,332,11132392,6525,0,1764363841,13141.47001964,27145.193648279994,53296.88973096001 2025-11-28,21:04:03.000,332,11132365,7085,0,1764363842,13141.651900010002,26222.82908604,53296.88973096001 2025-11-28,21:04:05.000,332,11132353,6925,0,1764363844,13141.975242889988,30836.089919759994,53296.95261504 2025-11-28,21:04:06.000,332,11132351,6965,0,1764363845,13142.096496469989,26223.449409480003,53296.98056352001 2025-11-28,21:04:07.000,332,11132329,7005,0,1764363846,13142.27837683999,30375.19665297,53296.98056352001 2025-11-28,21:04:08.000,332,11132401,7285,0,1764363847,13142.33900362999,27607.489691940005,53297.036460480005 2025-11-28,21:04:09.000,332,11132380,6845,0,1764363848,13142.46025720999,27607.574281499998,53297.10633168001 2025-11-28,21:04:10.000,332,11132390,6885,0,1764363849,13142.41983934999,27607.53903585,53297.085370320005 2025-11-28,21:04:11.000,332,11132385,6965,0,1764363850,13142.413103039995,32681.636743320007,53297.134280160004 2025-11-28,21:04:12.000,332,11132339,7125,0,1764363851,13142.41983934999,26684.850213629994,53297.16921576 2025-11-28,21:04:13.000,332,11132392,6645,0,1764363852,13142.33900362999,29913.71830839,53297.28100968 2025-11-28,21:04:14.000,332,11132211,7365,0,1764363853,13142.332267319995,29452.232914680004,53297.26703544001 2025-11-28,21:04:16.000,332,11132375,6845,0,1764363855,13142.170595879994,24377.825045489997,53297.33690664 2025-11-28,21:04:17.000,332,11132350,6485,0,1764363856,13142.096496469989,31758.200713319995,53297.322932400006 2025-11-28,21:04:18.000,332,11132312,6845,0,1764363857,13142.015660749988,27145.214795670006,53297.37882936 2025-11-28,21:04:19.000,332,11132394,6685,0,1764363858,13141.975242889988,29912.858314530007,53297.43472632001 2025-11-28,21:04:20.000,332,11132430,6605,0,1764363859,13141.840516689997,30835.356810240002,53297.39979072 2025-11-28,21:04:21.000,332,11132364,6685,0,1764363860,13141.739472039997,30374.026497390005,53297.44171344001 2025-11-28,21:04:22.000,332,11132378,6525,0,1764363861,13141.658636319997,30835.293368069993,53297.44870056 2025-11-28,21:04:23.000,332,11132367,7205,0,1764363862,13141.611482150001,27145.031518289994,53297.43472632001 2025-11-28,21:04:24.000,332,11132322,6605,0,1764363863,13141.564327979992,28528.937867279994,53297.490623280006 2025-11-28,21:04:25.000,332,11132365,6965,0,1764363864,13141.544119049991,29451.584394720005,53297.420752080005 2025-11-28,21:04:27.000,332,11132396,6645,0,1764363866,13141.624954769992,34064.64080367,53297.44171344001 2025-11-28,21:04:28.000,332,11132346,6805,0,1764363867,13141.672108940002,28529.318520300003,53297.4277392 2025-11-28,21:04:29.000,332,11132321,7165,0,1764363868,13141.793362520002,23916.628666110002,53297.45568768 2025-11-28,21:04:30.000,332,11132354,6645,0,1764363869,13141.800098829997,29452.218816420005,53297.420752080005 2025-11-28,21:04:31.000,332,11132410,6765,0,1764363870,13141.894407170003,35910.37795374,53297.4277392 2025-11-28,21:04:32.000,332,11132380,6445,0,1764363871,13141.928088719993,31297.730394330007,53297.4277392 2025-11-28,21:04:33.000,332,11132430,6725,0,1764363872,13141.981979199998,28530.14326851,53297.420752080005 2025-11-28,21:04:34.000,332,11132340,6925,0,1764363873,13142.062814919998,24378.628646309997,53297.44870056 2025-11-28,21:04:35.000,332,11132378,6765,0,1764363874,13142.109969089994,27146.39904951,53297.45568768 2025-11-28,21:04:36.000,332,11132423,7005,0,1764363875,13142.157123259989,34526.95094559,53297.50459752 2025-11-28,21:04:38.000,332,11132407,6965,0,1764363877,13142.23795897999,28068.69312045,53297.50459752 2025-11-28,21:04:39.000,332,11132351,7245,0,1764363878,13142.28511315,28991.008338779997,53297.469661920004 2025-11-28,21:04:40.000,332,11132407,7205,0,1764363879,13142.26490422,30835.941888030007,53297.53254600001 2025-11-28,21:04:41.000,332,11132391,6845,0,1764363880,13142.23795897999,29451.887507310006,53297.56049448001 2025-11-28,21:04:42.000,332,11132423,7085,0,1764363881,13142.21775004999,30835.427301539996,53297.61639144 2025-11-28,21:04:43.000,332,11132375,7085,0,1764363882,13142.211013739994,25299.801905579996,53297.57446872 2025-11-28,21:04:44.000,332,11132313,7245,0,1764363883,13142.150386949994,28067.2480488,53297.52555888 2025-11-28,21:04:45.000,332,11132379,6965,0,1764363884,13142.056078609989,30834.821076360007,53297.588442960005 2025-11-28,21:04:46.000,332,11132346,6725,0,1764363885,13142.002188129998,27605.713311180007,53297.65132704001 2025-11-28,21:04:47.000,332,11132313,7165,0,1764363886,13141.921352409998,32218.515951449997,53297.6722884 2025-11-28,21:04:49.000,332,11132406,6845,0,1764363888,13141.766417279992,34524.85030485,53297.70023688001 2025-11-28,21:04:50.000,332,11132387,7245,0,1764363889,13141.712526800002,31296.017455740002,53297.59543008 2025-11-28,21:04:51.000,332,11132392,6645,0,1764363890,13141.638427389997,28528.296396449994,53297.55350736 2025-11-28,21:04:52.000,332,11132360,6525,0,1764363891,13141.624954769992,28989.591463649995,53297.60940432001 2025-11-28,21:04:53.000,332,11132359,6925,0,1764363892,13141.591273220001,24376.802921640003,53297.55350736 2025-11-28,21:04:54.000,332,11132402,6885,0,1764363893,13141.571064290001,27144.460538760002,53297.59543008 2025-11-28,21:04:55.000,332,11132340,6605,0,1764363894,13141.550855360001,33141.155429759994,53297.55350736 2025-11-28,21:04:56.000,332,11132407,7085,0,1764363895,13141.537382739996,24838.076841450005,53297.539533120005 2025-11-28,21:04:57.000,332,11132382,6725,0,1764363896,13141.517173809996,30834.74353593,53297.58145584001 2025-11-28,21:04:58.000,332,11132348,6605,0,1764363897,13141.496964879996,28528.345740360004,53297.52555888 2025-11-28,21:05:00.000,332,11132337,7085,0,1764363899,13141.503701189991,31757.51694771,53297.54652024 2025-11-28,21:05:01.000,332,11132405,7165,0,1764363900,13141.517173809996,28067.325589230008,53297.51857176 2025-11-28,21:05:02.000,332,11132357,7125,0,1764363901,13141.571064290001,33602.760658679996,53297.52555888 2025-11-28,21:05:03.000,332,11132312,6725,0,1764363902,13141.678845249997,30373.871416530004,53297.51857176 2025-11-28,21:05:04.000,332,11132327,7365,0,1764363903,13141.699054179997,30373.998300870007,53297.50459752 2025-11-28,21:05:05.000,332,11132349,7005,0,1764363904,13141.779889899997,30835.36385937,53297.539533120005 2025-11-28,21:05:06.000,332,11132424,6725,0,1764363905,13141.860725619998,32219.256110100003,53297.47664904 2025-11-28,21:05:07.000,332,11132383,7085,0,1764363906,13141.995451819988,27606.523961130006,53297.47664904 2025-11-28,21:05:08.000,332,11132381,7205,0,1764363907,13142.096496469989,28529.107046400008,53297.4976104 2025-11-28,21:05:09.000,332,11132332,6605,0,1764363908,13142.170595879994,27606.622648949997,53297.490623280006 2025-11-28,21:05:11.000,332,11132364,6565,0,1764363910,13142.211013739994,30835.610578919994,53297.46267480001 2025-11-28,21:05:12.000,332,11132362,6645,0,1764363911,13142.190804809994,34064.52096846,53297.50459752 2025-11-28,21:05:13.000,332,11132398,6685,0,1764363912,13142.150386949994,31296.821056560002,53297.44870056 2025-11-28,21:05:14.000,332,11132405,7085,0,1764363913,13142.062814919998,31296.623680920005,53297.47664904 2025-11-28,21:05:15.000,332,11132367,7005,0,1764363914,13141.934825029988,27606.150357239996,53297.56049448001 2025-11-28,21:05:16.000,332,11132338,6605,0,1764363915,13141.833780380002,31296.165487470003,53297.5674816 2025-11-28,21:05:17.000,332,11132367,7125,0,1764363916,13141.712526800002,30373.43437047,53297.52555888 2025-11-28,21:05:18.000,332,11132411,7205,0,1764363917,13141.611482150001,26683.01743983,53297.59543008 2025-11-28,21:05:19.000,332,11132411,7005,0,1764363918,13141.503701189991,29450.53407435,53297.539533120005 2025-11-28,21:05:20.000,332,11132385,7045,0,1764363919,13141.503701189991,29911.681109819998,53297.67927552001 2025-11-28,21:05:22.000,332,11132396,6685,0,1764363921,13141.47001964,29911.709306339995,53297.588442960005 2025-11-28,21:05:23.000,332,11132294,6805,0,1764363922,13141.517173809996,28527.943939949997,53297.60241720001 2025-11-28,21:05:24.000,332,11132343,7205,0,1764363923,13141.604745839992,30373.208798310006,53297.58145584001 2025-11-28,21:05:25.000,332,11132369,7165,0,1764363924,13141.678845249997,29912.061762840007,53297.55350736 2025-11-28,21:05:26.000,332,11132321,7045,0,1764363925,13141.800098829997,33602.42230044,53297.51158464001 2025-11-28,21:05:27.000,332,11132385,7205,0,1764363926,13141.921352409998,23454.459506789994,53297.58145584001 2025-11-28,21:05:28.000,332,11132305,7045,0,1764363927,13142.015660749988,26683.574321099994,53297.55350736 2025-11-28,21:05:29.000,332,11132353,7325,0,1764363928,13142.096496469989,27145.003321769997,53297.60241720001 2025-11-28,21:05:30.000,332,11132316,6645,0,1764363929,13142.21775004999,27606.361831140006,53297.55350736 2025-11-28,21:05:31.000,332,11132381,7285,0,1764363930,13142.30532208,33603.099016919994,53297.59543008 2025-11-28,21:05:33.000,332,11132384,6805,0,1764363932,13142.39963041999,29451.443412120003,53297.64433992 2025-11-28,21:05:34.000,332,11132378,6925,0,1764363933,13142.44678459,23915.881458329997,53297.63036568001 2025-11-28,21:05:35.000,332,11132377,6845,0,1764363934,13142.453520899995,30834.976157219993,53297.63036568001 2025-11-28,21:05:36.000,332,11132376,6885,0,1764363935,13142.473729829995,31757.312522940003,53297.63036568001 2025-11-28,21:05:37.000,332,11132353,7285,0,1764363936,13142.473729829995,28528.134266459994,53297.63036568001 2025-11-28,21:05:38.000,332,11132345,6965,0,1764363937,13142.46025720999,28527.958038209996,53297.63036568001 2025-11-28,21:05:39.000,332,11132370,6885,0,1764363938,13142.48046613999,31756.678101240002,53297.71421112 2025-11-28,21:05:40.000,332,11132329,7285,0,1764363939,13142.52762031,29450.05473351,53297.72119824 2025-11-28,21:05:41.000,332,11132387,7125,0,1764363940,13142.52762031,29449.963094820007,53297.71421112 2025-11-28,21:05:42.000,332,11132358,6645,0,1764363941,13142.50067506999,30833.672068169995,53297.73517248 2025-11-28,21:05:44.000,332,11132351,7365,0,1764363943,13142.56803817,34523.90572143,53297.72818536001 2025-11-28,21:05:45.000,332,11132347,7205,0,1764363944,13142.696028059996,30372.503885309998,53297.79805656001 2025-11-28,21:05:46.000,332,11132346,6645,0,1764363945,13142.803809019992,33140.26723938,53297.8120308 2025-11-28,21:05:47.000,332,11132367,7045,0,1764363946,13142.958744149997,29911.561274609994,53297.78408232 2025-11-28,21:05:48.000,332,11132393,7045,0,1764363947,13143.127151899993,27605.410198590005,53297.77709520001 2025-11-28,21:05:49.000,332,11132396,6925,0,1764363948,13143.315768579989,28066.888543170004,53297.81901792001 2025-11-28,21:05:50.000,332,11132389,7525,0,1764363949,13143.51785787999,29450.928825630006,53297.83299216 2025-11-28,21:05:51.000,332,11132378,6805,0,1764363950,13143.71994717999,29451.083906490006,53297.85395352 2025-11-28,21:05:52.000,332,11132407,6845,0,1764363951,13143.861409689991,25760.88549888,53297.874914880005 2025-11-28,21:05:53.000,332,11132380,6485,0,1764363952,13143.989399580001,29451.15439779,53297.88888912 2025-11-28,21:05:55.000,332,11132375,7205,0,1764363954,13144.016344819996,32680.142327759997,53297.93779896001 2025-11-28,21:05:56.000,332,11132366,6885,0,1764363955,13143.948981720001,31296.080897909997,53297.97972168 2025-11-28,21:05:57.000,332,11132379,7245,0,1764363956,13143.84120075999,26683.087931129994,53298.05658 2025-11-28,21:05:58.000,332,11132378,6725,0,1764363957,13143.61890252999,28066.7546097,53298.04959288 2025-11-28,21:05:59.000,332,11132414,6885,0,1764363958,13143.376395369989,27605.269215990003,53298.07055424 2025-11-28,21:06:00.000,332,11132424,6725,0,1764363959,13143.154097139988,28527.676073010007,53298.17536104 2025-11-28,21:06:01.000,332,11132385,7205,0,1764363960,13142.871172120002,32678.965123050002,53298.140425440004 2025-11-28,21:06:02.000,332,11132414,6605,0,1764363961,13142.594983409996,24837.16750368,53298.18234816001 2025-11-28,21:06:03.000,332,11132398,6645,0,1764363962,13142.3861578,27604.691187329998,53298.18933528 2025-11-28,21:06:04.000,332,11132389,7285,0,1764363963,13142.204277429999,35446.28438193,53298.20330952001 2025-11-28,21:06:06.000,332,11132379,7165,0,1764363965,13141.975242889988,33601.10411313,53298.10548984001 2025-11-28,21:06:07.000,332,11132357,7205,0,1764363966,13141.941561339998,30833.425348620003,53298.140425440004 2025-11-28,21:06:08.000,332,11132353,6845,0,1764363967,13141.948297649993,30833.46059427,53298.07055424 2025-11-28,21:06:09.000,332,11132388,6885,0,1764363968,13141.995451819988,29449.589490929997,53298.02863152 2025-11-28,21:06:10.000,332,11132352,6565,0,1764363969,13142.103232779999,28526.94296349,53297.94478608001 2025-11-28,21:06:11.000,332,11132342,6725,0,1764363970,13142.136914329989,26220.580413570002,53298.00767016 2025-11-28,21:06:12.000,332,11132371,7365,0,1764363971,13142.184068499999,30371.98929882,53297.97972168 2025-11-28,21:06:13.000,332,11132367,7045,0,1764363972,13142.25816790999,30371.975200560002,53297.91683760001 2025-11-28,21:06:14.000,332,11132391,7325,0,1764363973,13142.28511315,27604.310534310003,53297.97972168 2025-11-28,21:06:15.000,332,11132336,6805,0,1764363974,13142.29858576999,33139.534129859996,53297.94478608001 2025-11-28,21:06:17.000,332,11132329,7245,0,1764363976,13142.31879469999,29910.581445539996,53297.88888912 2025-11-28,21:06:18.000,332,11132334,6525,0,1764363977,13142.291849459994,30833.178629069997,53297.98670880001 2025-11-28,21:06:19.000,332,11132422,6925,0,1764363978,13142.21775004999,29910.616691190007,53297.98670880001 2025-11-28,21:06:20.000,332,11132359,7085,0,1764363979,13142.211013739994,30371.869463609997,53297.93081184 2025-11-28,21:06:21.000,332,11132337,6965,0,1764363980,13142.109969089994,28526.80903002,53297.96574744001 2025-11-28,21:06:22.000,332,11132351,6885,0,1764363981,13142.015660749988,25759.193707679995,53297.9517732 2025-11-28,21:06:23.000,332,11132383,7205,0,1764363982,13141.975242889988,29449.24408356,53297.96574744001 2025-11-28,21:06:24.000,332,11132399,7165,0,1764363983,13141.901143479998,31755.550240440003,53297.9517732 2025-11-28,21:06:25.000,332,11132359,7045,0,1764363984,13141.887670859993,33139.31560683,53297.93081184 2025-11-28,21:06:26.000,332,11132356,6685,0,1764363985,13141.840516689997,28526.442475260003,53297.97972168 2025-11-28,21:06:28.000,332,11132371,7205,0,1764363987,13141.665372629992,28987.45557726,53297.98670880001 2025-11-28,21:06:29.000,332,11132385,7245,0,1764363988,13141.550855360001,30371.21389452,53298.01465728001 2025-11-28,21:06:30.000,332,11132367,7165,0,1764363989,13141.443074399991,26680.994339519995,53297.95876032 2025-11-28,21:06:31.000,332,11132409,7045,0,1764363990,13141.254457719995,31293.536161979995,53297.91683760001 2025-11-28,21:06:32.000,332,11132376,6845,0,1764363991,13141.072577349994,30832.149456090003,53297.94478608001 2025-11-28,21:06:33.000,332,11132317,7005,0,1764363992,13140.890696979994,29909.495879520007,53297.874914880005 2025-11-28,21:06:34.000,332,11132386,6725,0,1764363993,13140.735761849988,29909.41833909,53297.89587624001 2025-11-28,21:06:35.000,332,11132350,6565,0,1764363994,13140.648189819993,28064.294463330007,53297.756133840005 2025-11-28,21:06:36.000,332,11132314,6685,0,1764363995,13140.547145169992,27602.950052219996,53297.74914672001 2025-11-28,21:06:37.000,332,11132348,6925,0,1764363996,13140.526936239992,26680.331721299997,53297.74914672001 2025-11-28,21:06:39.000,332,11132341,7325,0,1764363998,13140.533672550002,26218.98026106,53297.67927552001 2025-11-28,21:06:40.000,332,11132289,7085,0,1764363999,13140.634717200002,26680.29647565,53297.637352800004 2025-11-28,21:06:41.000,332,11132368,6605,0,1764364000,13140.722289229998,27602.865462660004,53297.65132704001 2025-11-28,21:06:42.000,332,11132380,6885,0,1764364001,13140.890696979994,32676.878580570003,53297.51857176 2025-11-28,21:06:43.000,332,11132330,6645,0,1764364002,13141.03889579999,29909.305553009995,53297.539533120005 2025-11-28,21:06:44.000,332,11132382,6805,0,1764364003,13141.254457719995,29909.354896920006,53297.55350736 2025-11-28,21:06:45.000,332,11132204,6765,0,1764364004,13141.476755949996,30370.685209770003,53297.490623280006 2025-11-28,21:06:46.000,332,11132362,6645,0,1764364005,13141.665372629992,31754.584509630004,53297.44171344001 2025-11-28,21:06:47.000,332,11132349,7165,0,1764364006,13141.840516689997,28986.997383809998,53297.490623280006 2025-11-28,21:06:48.000,332,11132363,6965,0,1764364007,13141.961770269998,30370.840290630003,53297.52555888 2025-11-28,21:06:50.000,332,11132272,6885,0,1764364009,13142.056078609989,30832.00142436,53297.469661920004 2025-11-28,21:06:51.000,332,11132415,7325,0,1764364010,13141.981979199998,25296.770779679995,53297.469661920004 2025-11-28,21:06:52.000,332,11132290,7125,0,1764364011,13141.901143479998,28525.617727050005,53297.53254600001 2025-11-28,21:06:53.000,332,11132311,7205,0,1764364012,13141.827044069993,30370.5512763,53297.5674816 2025-11-28,21:06:54.000,332,11132382,6565,0,1764364013,13141.692317870002,32676.779892749997,53297.539533120005 2025-11-28,21:06:55.000,332,11132375,7205,0,1764364014,13141.517173809996,31292.894691149995,53297.51158464001 2025-11-28,21:06:56.000,332,11132364,6845,0,1764364015,13141.38244760999,28064.026596390002,53297.539533120005 2025-11-28,21:06:57.000,332,11132425,7005,0,1764364016,13141.28813927,27141.471707639997,53297.51158464001 2025-11-28,21:06:58.000,332,11132365,7005,0,1764364017,13141.24098509999,28063.949055959994,53297.4976104 2025-11-28,21:06:59.000,332,11132400,6605,0,1764364018,13141.24098509999,30370.375048050002,53297.4976104 2025-11-28,21:07:01.000,332,11132384,6765,0,1764364020,13141.483492259991,22990.302492810006,53297.371842240005 2025-11-28,21:07:02.000,332,11132436,6685,0,1764364021,13141.732735730002,24374.187694410008,53297.40677784 2025-11-28,21:07:03.000,332,11132381,7165,0,1764364022,13141.955033959988,29909.41833909,53297.35088088 2025-11-28,21:07:04.000,332,11132342,7005,0,1764364023,13142.25816790999,24835.5744003,53297.4277392 2025-11-28,21:07:05.000,332,11132365,7405,0,1764364024,13142.514147689995,31754.570411370005,53297.37882936 2025-11-28,21:07:06.000,332,11132379,7285,0,1764364025,13142.763391159991,33599.65904148,53297.41376496001 2025-11-28,21:07:07.000,332,11132338,6885,0,1764364026,13143.032843560002,26680.64188302,53297.41376496001 2025-11-28,21:07:08.000,332,11132357,7045,0,1764364027,13143.221460239998,28064.435445929994,53297.44870056 2025-11-28,21:07:09.000,332,11132393,7245,0,1764364028,13143.410076919994,28064.329708980003,53297.41376496001 2025-11-28,21:07:10.000,332,11132385,7205,0,1764364029,13143.57848466999,29448.080977110003,53297.4976104 2025-11-28,21:07:12.000,332,11132383,7365,0,1764364031,13143.82772814,28525.385105759997,53297.51857176 2025-11-28,21:07:13.000,332,11132231,6885,0,1764364032,13143.915300169996,28525.441498800006,53297.58145584001 2025-11-28,21:07:14.000,332,11132208,6805,0,1764364033,13143.955718029996,23451.52706871,53297.50459752 2025-11-28,21:07:15.000,332,11132391,7285,0,1764364034,13143.989399580001,24835.355877270005,53297.58145584001 2025-11-28,21:07:16.000,332,11132382,6685,0,1764364035,13144.043290059992,29448.066878850004,53297.637352800004 2025-11-28,21:07:17.000,332,11132347,7005,0,1764364036,13144.029817440001,32676.963170129995,53297.67927552001 2025-11-28,21:07:18.000,332,11132415,7245,0,1764364037,13143.975926959996,35444.775868109995,53297.76312096 2025-11-28,21:07:19.000,332,11132382,6725,0,1764364038,13143.948981720001,32215.957117259997,53297.71421112 2025-11-28,21:07:20.000,332,11132382,6845,0,1764364039,13143.895091239996,28064.639870700004,53297.76312096 2025-11-28,21:07:21.000,332,11132378,6725,0,1764364040,13143.834464449996,27142.204817160004,53297.72818536001 2025-11-28,21:07:23.000,332,11132364,6925,0,1764364042,13143.60542991,27603.605621309995,53297.805043680004 2025-11-28,21:07:24.000,332,11132354,6765,0,1764364043,13143.531330499995,23452.224932580008,53297.83299216 2025-11-28,21:07:25.000,332,11132376,6685,0,1764364044,13143.4639674,27603.640866960006,53297.93081184 2025-11-28,21:07:26.000,332,11132392,6845,0,1764364045,13143.410076919994,28064.928885030007,53297.93779896001 2025-11-28,21:07:27.000,332,11132389,7245,0,1764364046,13143.41681322999,27142.381045410002,53297.874914880005 2025-11-28,21:07:28.000,332,11132404,6525,0,1764364047,13143.43702215999,32677.590542699996,53297.874914880005 2025-11-28,21:07:29.000,332,11132310,6925,0,1764364048,13143.4639674,30832.523059979998,53297.93081184 2025-11-28,21:07:30.000,332,11132419,6885,0,1764364049,13143.4639674,28526.231001360007,53297.89587624001 2025-11-28,21:07:31.000,332,11132425,7005,0,1764364050,13143.52459419,32677.68923052,53297.85395352 2025-11-28,21:07:32.000,332,11132432,6725,0,1764364051,13143.54480312,28987.695247680007,53297.89587624001 2025-11-28,21:07:34.000,332,11132398,6845,0,1764364053,13143.61890252999,29910.355873380002,53297.94478608001 2025-11-28,21:07:35.000,332,11132340,7005,0,1764364054,13143.591957289995,28987.843279409994,53297.95876032 2025-11-28,21:07:36.000,332,11132399,7005,0,1764364055,13143.57848466999,30832.98125343,53297.972734560004 2025-11-28,21:07:37.000,332,11132368,6685,0,1764364056,13143.54480312,31755.57843696,53298.0216444 2025-11-28,21:07:38.000,332,11132357,6565,0,1764364057,13143.511121569994,31294.417303230002,53298.01465728001 2025-11-28,21:07:39.000,332,11132361,6925,0,1764364058,13143.4639674,28065.570355860007,53298.091515600005 2025-11-28,21:07:40.000,332,11132360,6885,0,1764364059,13143.376395369989,27604.381025609997,53298.07055424 2025-11-28,21:07:41.000,332,11132355,7045,0,1764364060,13143.275350719989,29910.757673789994,53298.10548984001 2025-11-28,21:07:42.000,332,11132361,7205,0,1764364061,13143.214723929988,33601.047720090006,53298.07055424 2025-11-28,21:07:43.000,332,11132329,7525,0,1764364062,13143.154097139988,29449.667031360004,53298.09850272 2025-11-28,21:07:45.000,332,11132342,6765,0,1764364064,13143.046316179993,31294.9036932,53298.01465728001 2025-11-28,21:07:46.000,332,11132368,6885,0,1764364065,13143.039579869997,33140.10510939,53298.08452848001 2025-11-28,21:07:47.000,332,11132333,6965,0,1764364066,13142.952007840002,27143.614643160006,53298.07055424 2025-11-28,21:07:48.000,332,11132406,6405,0,1764364067,13142.891381050002,31295.06582319,53298.00068304 2025-11-28,21:07:49.000,332,11132310,6845,0,1764364068,13142.945271529992,32679.0003687,53298.042605760005 2025-11-28,21:07:50.000,332,11132359,7405,0,1764364069,13142.877908429997,28988.844255870004,53298.0216444 2025-11-28,21:07:51.000,332,11132378,6445,0,1764364070,13142.898117359997,29450.125224810006,53298.03561864001 2025-11-28,21:07:52.000,332,11132386,6685,0,1764364071,13142.837490569997,31295.277297089997,53298.06356712001 2025-11-28,21:07:53.000,332,11132329,7245,0,1764364072,13142.824017949992,24837.32258454,53298.07754136 2025-11-28,21:07:54.000,332,11132426,6725,0,1764364073,13142.743182229991,29450.02653699,53298.02863152 2025-11-28,21:07:56.000,332,11132380,6885,0,1764364075,13142.52088399999,30833.749608600003,53298.0216444 2025-11-28,21:07:57.000,332,11132383,6925,0,1764364076,13142.44678459,29449.85735787,53298.06356712001 2025-11-28,21:07:58.000,332,11132366,6765,0,1764364077,13142.31879469999,28988.505897630006,53298.02863152 2025-11-28,21:07:59.000,332,11132371,7085,0,1764364078,13142.150386949994,33139.907733750006,53297.993695920006 2025-11-28,21:08:00.000,332,11132365,7285,0,1764364079,13141.995451819988,27604.66299081,53298.02863152 2025-11-28,21:08:01.000,332,11132396,6885,0,1764364080,13141.887670859993,30833.509938179996,53297.98670880001 2025-11-28,21:08:02.000,332,11132349,7285,0,1764364081,13141.779889899997,27143.318579700004,53298.03561864001 2025-11-28,21:08:03.000,332,11132390,6485,0,1764364082,13141.732735730002,31294.783857989998,53298.01465728001 2025-11-28,21:08:04.000,332,11132364,6965,0,1764364083,13141.719263109997,30833.46059427,53297.881902 2025-11-28,21:08:05.000,332,11132373,7325,0,1764364084,13141.793362520002,27143.34677622,53297.86094064 2025-11-28,21:08:07.000,332,11132361,7005,0,1764364086,13141.907879789993,28988.456553719996,53297.874914880005 2025-11-28,21:08:08.000,332,11132396,6565,0,1764364087,13142.008924439993,30833.608626,53297.83997928 2025-11-28,21:08:09.000,332,11132393,7325,0,1764364088,13142.049342299993,38675.28641016,53297.74914672001 2025-11-28,21:08:10.000,332,11132385,7165,0,1764364089,13142.143650639999,24375.759650399996,53297.8120308 2025-11-28,21:08:11.000,332,11132346,6685,0,1764364090,13142.19754111999,26220.841231380007,53297.72119824 2025-11-28,21:08:12.000,332,11132356,6965,0,1764364091,13142.19754111999,27143.318579700004,53297.64433992 2025-11-28,21:08:13.000,332,11132384,6685,0,1764364092,13142.204277429999,28065.781829760002,53297.637352800004 2025-11-28,21:08:14.000,332,11132395,7484,0,1764364093,13142.19754111999,25298.088966990006,53297.66530128 2025-11-28,21:08:15.000,332,11132405,7325,0,1764364094,13142.150386949994,32678.394143519996,53297.59543008 2025-11-28,21:08:16.000,332,11132371,6965,0,1764364095,13142.103232779999,28988.24507982,53297.58145584001 2025-11-28,21:08:18.000,332,11132374,6685,0,1764364097,13142.083023849998,31755.881549550002,53297.52555888 2025-11-28,21:08:19.000,332,11132408,6885,0,1764364098,13142.035869679989,33600.98427792,53297.46267480001 2025-11-28,21:08:20.000,332,11132434,6525,0,1764364099,13142.022397059998,27604.51495908,53297.46267480001 2025-11-28,21:08:21.000,332,11132373,7045,0,1764364100,13141.981979199998,28988.435406329998,53297.4277392 2025-11-28,21:08:22.000,332,11132349,7045,0,1764364101,13141.948297649993,30372.32060793,53297.37882936 2025-11-28,21:08:23.000,332,11132326,6485,0,1764364102,13141.921352409998,29911.208818109997,53297.371842240005 2025-11-28,21:08:24.000,332,11132384,6965,0,1764364103,13141.921352409998,31295.10106884,53297.30895816 2025-11-28,21:08:25.000,332,11132390,6685,0,1764364104,13141.968506579993,28527.59148345,53297.29498392001 2025-11-28,21:08:26.000,332,11132425,7085,0,1764364105,13142.049342299993,32217.937922790006,53297.23209984 2025-11-28,21:08:27.000,332,11132362,6525,0,1764364106,13142.076287539989,28066.543135800006,53297.26004832 2025-11-28,21:08:29.000,332,11132387,7445,0,1764364108,13142.224486359999,27605.46659163,53297.23908696 2025-11-28,21:08:30.000,332,11132393,7045,0,1764364109,13142.32553101,28989.37294062,53297.23209984 2025-11-28,21:08:31.000,332,11132398,6925,0,1764364110,13142.40636673,27144.347752679998,53297.16222864 2025-11-28,21:08:32.000,332,11132351,7165,0,1764364111,13142.40636673,28989.52097235,53297.16222864 2025-11-28,21:08:33.000,332,11132374,6605,0,1764364112,13142.433311969995,30373.469616119997,53297.07838320001 2025-11-28,21:08:34.000,332,11132370,6645,0,1764364113,13142.46699352,31757.305473810004,53297.036460480005 2025-11-28,21:08:35.000,332,11132410,6525,0,1764364114,13142.46699352,28067.114115329998,53297.05742184001 2025-11-28,21:08:36.000,332,11132369,7365,0,1764364115,13142.3861578,28528.37393688,53297.07139608 2025-11-28,21:08:37.000,332,11132373,7165,0,1764364116,13142.271640529994,30834.72943767,53297.085370320005 2025-11-28,21:08:38.000,332,11132416,6565,0,1764364117,13142.224486359999,31757.312522940003,53297.00851200001 2025-11-28,21:08:40.000,332,11132365,7005,0,1764364119,13142.035869679989,28528.317543840007,53296.966589280004 2025-11-28,21:08:41.000,332,11132412,6685,0,1764364120,13141.941561339998,29912.15340153,53296.966589280004 2025-11-28,21:08:42.000,332,11132409,7165,0,1764364121,13141.894407170003,26683.243011989995,53296.99453776 2025-11-28,21:08:43.000,332,11132377,7085,0,1764364122,13141.901143479998,27605.819048129997,53296.966589280004 2025-11-28,21:08:44.000,332,11132317,7325,0,1764364123,13141.853989310002,31757.3266212,53296.84082112001 2025-11-28,21:08:45.000,332,11132396,6525,0,1764364124,13141.840516689997,30373.42732134,53296.87575672 2025-11-28,21:08:46.000,332,11132370,6925,0,1764364125,13141.874198240002,29450.865383459997,53296.84082112001 2025-11-28,21:08:47.000,332,11132341,7285,0,1764364126,13141.901143479998,29912.068811970006,53296.819859760006 2025-11-28,21:08:48.000,332,11132354,6885,0,1764364127,13141.901143479998,27605.593475970003,53296.833834 2025-11-28,21:08:49.000,332,11132370,7045,0,1764364128,13141.928088719993,29450.611614780006,53296.74300144001 2025-11-28,21:08:51.000,332,11132380,6525,0,1764364130,13141.981979199998,28527.90164517,53296.77094992001 2025-11-28,21:08:52.000,332,11132383,7285,0,1764364131,13141.948297649993,27144.01644357,53296.78492416 2025-11-28,21:08:53.000,332,11132413,6965,0,1764364132,13141.921352409998,30372.891587460006,53296.78492416 2025-11-28,21:08:54.000,332,11132367,7325,0,1764364133,13141.968506579993,27605.283314250002,53296.80588552 2025-11-28,21:08:55.000,332,11132386,6725,0,1764364134,13141.995451819988,35908.164526919994,53296.798898400004 2025-11-28,21:08:56.000,332,11132314,6645,0,1764364135,13142.022397059998,31756.734494279997,53296.71505296 2025-11-28,21:08:57.000,332,11132394,6805,0,1764364136,13142.130178019994,33601.90066482,53296.701078720005 2025-11-28,21:08:58.000,332,11132462,6605,0,1764364137,13142.184068499999,29450.435386530007,53296.70806584 2025-11-28,21:08:59.000,332,11132358,6885,0,1764364138,13142.30532208,33602.06279481,53296.66614312 2025-11-28,21:09:00.000,332,11132417,7045,0,1764364139,13142.433311969995,25299.181582139994,53296.72204008001 2025-11-28,21:09:02.000,332,11132372,6605,0,1764364141,13142.682555439991,21609.159402780002,53296.71505296 2025-11-28,21:09:03.000,332,11132366,6805,0,1764364142,13142.817281639997,32679.96609951,53296.73601432 2025-11-28,21:09:04.000,332,11132359,7325,0,1764364143,13142.891381050002,29912.371924559993,53296.749988560005 2025-11-28,21:09:05.000,332,11132400,6685,0,1764364144,13142.978953079997,30834.926813309998,53296.75697568 2025-11-28,21:09:06.000,332,11132408,6485,0,1764364145,13142.965480459992,30373.5824022,53296.81287264001 2025-11-28,21:09:07.000,332,11132184,6885,0,1764364146,13142.985689389992,26222.03958348,53296.798898400004 2025-11-28,21:09:08.000,332,11132203,6845,0,1764364147,13142.992425700002,29450.921776500007,53296.819859760006 2025-11-28,21:09:09.000,332,11132384,6805,0,1764364148,13142.999162009997,29450.83013781,53296.77094992001 2025-11-28,21:09:10.000,332,11132379,7085,0,1764364149,13142.999162009997,27605.64281988,53296.80588552 2025-11-28,21:09:11.000,332,11132334,6565,0,1764364150,13143.005898319992,31295.770736189996,53296.84082112001 2025-11-28,21:09:13.000,332,11132363,7005,0,1764364152,13142.891381050002,25760.229929790003,53296.88274384 2025-11-28,21:09:14.000,332,11132413,7205,0,1764364153,13142.891381050002,25760.08189806,53296.84082112001 2025-11-28,21:09:15.000,332,11132228,6885,0,1764364154,13142.844226879992,32217.789891060005,53296.82684688 2025-11-28,21:09:16.000,332,11132385,6845,0,1764364155,13142.749918540001,28988.682125880005,53296.88274384 2025-11-28,21:09:17.000,332,11132409,7285,0,1764364156,13142.722973299991,27604.726432979995,53296.917679440005 2025-11-28,21:09:18.000,332,11132381,7245,0,1764364157,13142.615192339996,30833.495839919997,53296.93165368001 2025-11-28,21:09:19.000,332,11132357,7325,0,1764364158,13142.60845603,33600.906737490004,53296.94562792 2025-11-28,21:09:20.000,332,11132385,7205,0,1764364159,13142.574774479996,33139.47068769,53296.95261504 2025-11-28,21:09:21.000,332,11132379,7005,0,1764364160,13142.54109292999,36368.14140681,53296.917679440005 2025-11-28,21:09:22.000,332,11132364,6925,0,1764364161,13142.534356619995,33600.46969143,53296.917679440005 2025-11-28,21:09:24.000,332,11132430,7085,0,1764364163,13142.48046613999,32216.373015930003,53296.86178248001 2025-11-28,21:09:25.000,332,11132375,6845,0,1764364164,13142.48046613999,34983.946043489996,53296.88274384 2025-11-28,21:09:26.000,332,11132389,7045,0,1764364165,13142.534356619995,26681.064830820003,53296.88274384 2025-11-28,21:09:27.000,332,11132378,6685,0,1764364166,13142.50741138,29448.644907509995,53296.819859760006 2025-11-28,21:09:28.000,332,11132348,6725,0,1764364167,13142.54782924,30832.49486346,53296.88274384 2025-11-28,21:09:29.000,332,11132420,6925,0,1764364168,13142.493938759995,28987.420331610003,53296.81287264001 2025-11-28,21:09:30.000,332,11132400,6685,0,1764364169,13142.54782924,33600.060841889994,53296.868769600005 2025-11-28,21:09:31.000,332,11132377,7205,0,1764364170,13142.54782924,29909.982269490007,53296.80588552 2025-11-28,21:09:32.000,332,11132384,6765,0,1764364171,13142.56130185999,30832.51601085,53296.81287264001 2025-11-28,21:09:33.000,332,11132384,7005,0,1764364172,13142.54782924,34983.938994359996,53296.77094992001 2025-11-28,21:09:35.000,332,11132373,7205,0,1764364174,13142.534356619995,33600.103136670004,53296.80588552 2025-11-28,21:09:36.000,332,11132364,6805,0,1764364175,13142.50741138,28526.195755709996,53296.82684688 2025-11-28,21:09:37.000,332,11132386,6605,0,1764364176,13142.534356619995,31755.077948730002,53296.81287264001 2025-11-28,21:09:38.000,332,11132329,7525,0,1764364177,13142.54782924,24836.166527220004,53296.80588552 2025-11-28,21:09:39.000,332,11132429,7365,0,1764364178,13142.54109292999,29448.93392184,53296.77793704 2025-11-28,21:09:40.000,332,11132413,7165,0,1764364179,13142.56803817,33139.075936409994,53296.71505296 2025-11-28,21:09:41.000,332,11132369,7085,0,1764364180,13142.635401269996,29910.3840699,53296.70806584 2025-11-28,21:09:42.000,332,11132374,6485,0,1764364181,13142.655610199996,30832.946007780003,53296.68011736 2025-11-28,21:09:43.000,332,11132348,6725,0,1764364182,13142.68929175,29449.258181819998,53296.67313024001 2025-11-28,21:09:44.000,332,11132411,7165,0,1764364183,13142.682555439991,22530.297416400004,53296.66614312 2025-11-28,21:09:46.000,332,11132380,6765,0,1764364185,13142.62866496,27143.02956537,53296.61723328 2025-11-28,21:09:47.000,332,11132410,6845,0,1764364186,13142.54782924,26220.495824009995,53296.5892848 2025-11-28,21:09:48.000,332,11132350,6445,0,1764364187,13142.46025720999,29449.455557459994,53296.63819464 2025-11-28,21:09:49.000,332,11132381,7285,0,1764364188,13142.35921255999,28526.79493176,53296.582297680005 2025-11-28,21:09:50.000,332,11132340,6605,0,1764364189,13142.204277429999,31755.677124780006,53296.55434920001 2025-11-28,21:09:51.000,332,11132403,7205,0,1764364190,13142.076287539989,25759.024528559996,53296.533387840005 2025-11-28,21:09:52.000,332,11132405,7125,0,1764364191,13141.867461929993,32677.971195720005,53296.51242648 2025-11-28,21:09:53.000,332,11132445,6925,0,1764364192,13141.725999419992,24375.040639140003,53296.5194136 2025-11-28,21:09:54.000,332,11132340,6765,0,1764364193,13141.631691080001,31755.225980460003,53296.582297680005 2025-11-28,21:09:55.000,332,11132426,6725,0,1764364194,13141.503701189991,30832.452568680004,53296.42159392 2025-11-28,21:09:57.000,332,11132382,6685,0,1764364196,13141.375711299996,31293.430425030005,53296.44255528 2025-11-28,21:09:58.000,332,11132400,6765,0,1764364197,13141.375711299996,31754.577460500004,53296.35172272 2025-11-28,21:09:59.000,332,11132464,6605,0,1764364198,13141.443074399991,30831.895687409997,53296.39364544 2025-11-28,21:10:00.000,332,11132394,6805,0,1764364199,13141.503701189991,31293.01452636,53296.316787120006 2025-11-28,21:10:01.000,332,11132445,7405,0,1764364200,13141.591273220001,30370.516030650004,53296.28185152 2025-11-28,21:10:02.000,332,11132368,6565,0,1764364201,13141.672108940002,28525.385105759997,53296.23992880001 2025-11-28,21:10:03.000,332,11132414,6605,0,1764364202,13141.759680969997,26219.036654099997,53296.21198032 2025-11-28,21:10:04.000,332,11132389,7125,0,1764364203,13141.934825029988,33138.13135299001,53296.23294168 2025-11-28,21:10:05.000,332,11132396,6885,0,1764364204,13142.049342299993,30831.916834799995,53296.14210912001 2025-11-28,21:10:06.000,332,11132364,6805,0,1764364205,13142.170595879994,27141.958097609997,53296.10717352 2025-11-28,21:10:08.000,332,11132214,6525,0,1764364207,13142.40636673,29448.785890109997,53296.128134880004 2025-11-28,21:10:09.000,332,11132388,6885,0,1764364208,13142.48046613999,28526.505917429997,53296.01634096 2025-11-28,21:10:10.000,332,11132336,6725,0,1764364209,13142.48720245,29910.440462939994,53296.04428944 2025-11-28,21:10:11.000,332,11132350,6645,0,1764364210,13142.514147689995,28988.047704180004,53295.9953796 2025-11-28,21:10:12.000,332,11132351,7245,0,1764364211,13142.433311969995,30372.066839249994,53296.05826368 2025-11-28,21:10:13.000,332,11132376,6645,0,1764364212,13142.35921255999,32217.289402830007,53296.0652508 2025-11-28,21:10:14.000,332,11132366,6765,0,1764364213,13142.25816790999,28527.182633909993,53296.09319928001 2025-11-28,21:10:15.000,332,11132413,7325,0,1764364214,13142.136914329989,26682.185642490003,53296.03730232 2025-11-28,21:10:16.000,332,11132363,7245,0,1764364215,13141.988715509993,25298.413226970006,53296.08621216 2025-11-28,21:10:17.000,332,11132382,6725,0,1764364216,13141.853989310002,28066.049696700007,53296.030315200005 2025-11-28,21:10:19.000,332,11132383,7445,0,1764364218,13141.577800599996,32678.774796540005,53296.03730232 2025-11-28,21:10:20.000,332,11132397,7005,0,1764364219,13141.496964879996,29449.927849169995,53295.932495520006 2025-11-28,21:10:21.000,332,11132397,7005,0,1764364220,13141.436338089996,26220.897624420002,53296.01634096 2025-11-28,21:10:22.000,332,11132427,7125,0,1764364221,13141.422865469991,27143.35382535,53296.030315200005 2025-11-28,21:10:23.000,332,11132383,6925,0,1764364222,13141.40939285,31755.930893459998,53295.981405360006 2025-11-28,21:10:24.000,332,11132357,7245,0,1764364223,13141.443074399991,31755.775812599997,53295.93948264 2025-11-28,21:10:25.000,332,11132441,7325,0,1764364224,13141.510437500001,30833.13633429,53295.89755992 2025-11-28,21:10:26.000,332,11132433,6925,0,1764364225,13141.598009529996,33139.32970509,53295.87659856 2025-11-28,21:10:27.000,332,11132368,6885,0,1764364226,13141.752944660002,28987.709345940006,53295.78576600001 2025-11-28,21:10:28.000,332,11132353,7165,0,1764364227,13141.880934549998,25297.5038892,53295.79974024 2025-11-28,21:10:30.000,332,11132377,7045,0,1764364229,13142.184068499999,25758.608629890005,53295.77179176 2025-11-28,21:10:31.000,332,11132322,6725,0,1764364230,13142.31879469999,25758.552236849995,53295.764804640006 2025-11-28,21:10:32.000,332,11132399,7005,0,1764364231,13142.46699352,31293.733537620006,53295.8207016 2025-11-28,21:10:33.000,332,11132379,7045,0,1764364232,13142.514147689995,30371.277336690007,53295.87659856 2025-11-28,21:10:34.000,332,11132348,6885,0,1764364233,13142.554565549995,29909.996367750005,53295.78576600001 2025-11-28,21:10:35.000,332,11132439,7125,0,1764364234,13142.52762031,28064.914786769994,53295.813714480006 2025-11-28,21:10:36.000,332,11132382,6885,0,1764364235,13142.44678459,26219.8120584,53295.77179176 2025-11-28,21:10:37.000,332,11132340,6685,0,1764364236,13142.39963041999,30832.459617810004,53295.86961144 2025-11-28,21:10:38.000,332,11132378,6805,0,1764364237,13142.312058389994,29448.546219690004,53295.77179176 2025-11-28,21:10:39.000,332,11132391,7325,0,1764364238,13142.21775004999,28525.906741380008,53295.78576600001 2025-11-28,21:10:41.000,332,11132440,6725,0,1764364240,13142.083023849998,26680.550244330007,53295.72288192 2025-11-28,21:10:42.000,332,11132429,7125,0,1764364241,13142.116705399989,27602.90070831,53295.85563720001 2025-11-28,21:10:43.000,332,11132358,6485,0,1764364242,13142.109969089994,33137.8987317,53295.792753120004 2025-11-28,21:10:44.000,332,11132449,7245,0,1764364243,13142.21775004999,30831.423395699996,53295.75781752001 2025-11-28,21:10:45.000,332,11132397,7365,0,1764364244,13142.392894109995,32215.13941818,53295.83467584001 2025-11-28,21:10:46.000,332,11132407,7125,0,1764364245,13142.554565549995,32214.998435579997,53295.77877888 2025-11-28,21:10:47.000,332,11132388,6765,0,1764364246,13142.749918540001,31292.443546830007,53295.78576600001 2025-11-28,21:10:48.000,332,11132422,6725,0,1764364247,13142.925062599992,31292.436497699993,53295.80672736001 2025-11-28,21:10:49.000,332,11132224,6925,0,1764364248,13143.106942969993,29447.432457150004,53295.79974024 2025-11-28,21:10:50.000,332,11132244,6565,0,1764364249,13143.140624519998,28986.278372550005,53295.79974024 2025-11-28,21:10:52.000,332,11132352,6565,0,1764364251,13143.221460239998,31754.14746357,53295.8207016 2025-11-28,21:10:53.000,332,11132393,7405,0,1764364252,13143.133888210003,28525.483793580002,53295.79974024 2025-11-28,21:10:54.000,332,11132406,6725,0,1764364253,13143.046316179993,28986.933941640003,53295.8207016 2025-11-28,21:10:55.000,332,11132379,7045,0,1764364254,13142.898117359997,32215.992362909994,53295.80672736001 2025-11-28,21:10:56.000,332,11132453,6885,0,1764364255,13142.709500680001,26219.720419710007,53295.85563720001 2025-11-28,21:10:57.000,332,11132367,7005,0,1764364256,13142.534356619995,27142.317603239993,53295.80672736001 2025-11-28,21:10:58.000,332,11132390,6605,0,1764364257,13142.31879469999,36829.02057533999,53295.86961144 2025-11-28,21:10:59.000,332,11132384,6645,0,1764364258,13142.109969089994,33138.913806419994,53295.78576600001 2025-11-28,21:11:00.000,332,11132432,6565,0,1764364259,13141.874198240002,29448.75064446,53295.8207016 2025-11-28,21:11:01.000,332,11132331,7285,0,1764364260,13141.732735730002,33138.82921686,53295.70192056 2025-11-28,21:11:03.000,332,11132353,7445,0,1764364262,13141.537382739996,27603.38004915,53295.75781752001 2025-11-28,21:11:04.000,332,11132384,7085,0,1764364263,13141.443074399991,31293.416326770006,53295.70192056 2025-11-28,21:11:05.000,332,11132402,6685,0,1764364264,13141.436338089996,27141.77482023,53295.625062240004 2025-11-28,21:11:06.000,332,11132337,7085,0,1764364265,13141.49022857,32676.793991009996,53295.63204936 2025-11-28,21:11:07.000,332,11132333,7125,0,1764364266,13141.584536909992,24835.172599890007,53295.61807512001 2025-11-28,21:11:08.000,332,11132342,6685,0,1764364267,13141.651900010002,31753.900744020008,53295.625062240004 2025-11-28,21:11:09.000,332,11132379,7125,0,1764364268,13141.759680969997,33137.623815629995,53295.625062240004 2025-11-28,21:11:10.000,332,11132374,6645,0,1764364269,13141.813571450002,26679.845331329998,53295.576152400005 2025-11-28,21:11:11.000,332,11132368,6725,0,1764364270,13141.874198240002,30369.797019389996,53295.56217816 2025-11-28,21:11:12.000,332,11132335,7205,0,1764364271,13141.880934549998,25295.861441910005,53295.611088 2025-11-28,21:11:14.000,332,11132367,6965,0,1764364273,13141.820307759997,27140.745647250005,53295.5062812 2025-11-28,21:11:15.000,332,11132374,6445,0,1764364274,13141.786626209992,30830.781924869996,53295.49230696 2025-11-28,21:11:16.000,332,11132399,6845,0,1764364275,13141.786626209992,27140.611713780003,53295.54820392001 2025-11-28,21:11:17.000,332,11132344,6565,0,1764364276,13141.752944660002,27601.80104403,53295.47134560001 2025-11-28,21:11:18.000,332,11132376,6845,0,1764364277,13141.793362520002,27140.49187857,53295.51326832 2025-11-28,21:11:19.000,332,11132398,6845,0,1764364278,13141.833780380002,31753.0266519,53295.527242560005 2025-11-28,21:11:20.000,332,11132352,6645,0,1764364279,13141.907879789993,31291.745682959998,53295.52025544001 2025-11-28,21:11:21.000,332,11132380,6605,0,1764364280,13142.069551229994,31752.935013209993,53295.47134560001 2025-11-28,21:11:22.000,332,11132393,7285,0,1764364281,13142.23795897999,29907.888677879993,53295.5062812 2025-11-28,21:11:23.000,332,11132342,6725,0,1764364282,13142.44678459,33136.69333047001,53295.527242560005 2025-11-28,21:11:25.000,332,11132382,6805,0,1764364284,13142.904853669992,30369.190794209993,53295.48531984 2025-11-28,21:11:26.000,332,11132390,6885,0,1764364285,13143.100206659998,26679.246155279994,53295.576152400005 2025-11-28,21:11:27.000,332,11132423,7365,0,1764364286,13143.214723929988,31291.88666556,53295.59012664001 2025-11-28,21:11:28.000,332,11132428,6645,0,1764364287,13143.423549539999,29908.44555915,53295.66698496001 2025-11-28,21:11:29.000,332,11132374,6885,0,1764364288,13143.443758469999,29447.213934119995,53295.63204936 2025-11-28,21:11:30.000,332,11132430,6685,0,1764364289,13143.470703709994,31753.696319249997,53295.72986904 2025-11-28,21:11:31.000,332,11132334,6685,0,1764364290,13143.48417633,28986.433453410005,53295.75781752001 2025-11-28,21:11:32.000,332,11132389,7205,0,1764364291,13143.490912639994,27602.872511790003,53295.66698496001 2025-11-28,21:11:33.000,332,11132384,6925,0,1764364292,13143.43702215999,27141.852360660007,53295.77179176 2025-11-28,21:11:34.000,332,11132425,7165,0,1764364293,13143.342713819999,32215.978264649995,53295.84166296 2025-11-28,21:11:36.000,332,11132350,6565,0,1764364295,13143.241669169998,32216.39416332,53295.82768872 2025-11-28,21:11:37.000,332,11132371,7165,0,1764364296,13143.181042379998,30832.67814084,53295.84166296 2025-11-28,21:11:38.000,332,11132370,6805,0,1764364297,13143.113679280003,26681.43843471,53295.92550840001 2025-11-28,21:11:39.000,332,11132403,7245,0,1764364298,13143.093470350002,25758.99633204,53295.911534160005 2025-11-28,21:11:40.000,332,11132368,6525,0,1764364299,13143.079997729998,27604.17660084,53295.90454704001 2025-11-28,21:11:41.000,332,11132409,7205,0,1764364300,13143.073261420002,29449.335722250005,53295.960444000004 2025-11-28,21:11:42.000,332,11132383,7205,0,1764364301,13143.113679280003,30833.171579939997,53295.981405360006 2025-11-28,21:11:43.000,332,11132365,6965,0,1764364302,13143.221460239998,28065.49281543,53295.960444000004 2025-11-28,21:11:44.000,332,11132398,7125,0,1764364303,13143.248405479993,29910.68013336,53296.00935384 2025-11-28,21:11:45.000,332,11132372,6725,0,1764364304,13143.322504889999,28526.837226539996,53296.00236672001 2025-11-28,21:11:47.000,332,11132390,6685,0,1764364306,13143.43702215999,25297.891591349995,53295.91852128 2025-11-28,21:11:48.000,332,11132434,6605,0,1764364307,13143.48417633,33139.534129859996,53295.9953796 2025-11-28,21:11:49.000,332,11132413,7405,0,1764364308,13143.531330499995,26220.460578359998,53296.01634096 2025-11-28,21:11:50.000,332,11132377,6965,0,1764364309,13143.61890252999,27604.310534310003,53296.00935384 2025-11-28,21:11:51.000,332,11132431,7205,0,1764364310,13143.672793009995,32217.000388500004,53296.01634096 2025-11-28,21:11:52.000,332,11132419,7205,0,1764364311,13143.794046589996,28065.584454120006,53296.07223792001 2025-11-28,21:11:53.000,332,11132393,7245,0,1764364312,13143.84120075999,28526.95706175,53296.07223792001 2025-11-28,21:11:54.000,332,11132425,7165,0,1764364313,13143.90856386,30372.15142881,53296.05826368 2025-11-28,21:11:55.000,332,11132218,6525,0,1764364314,13144.016344819996,28527.147388259997,53296.08621216 2025-11-28,21:11:56.000,332,11132201,7205,0,1764364315,13144.090444230002,30833.643871649998,53296.079225040005 2025-11-28,21:11:58.000,332,11132217,7245,0,1764364317,13144.191488880002,34524.00440925,53296.16307048 2025-11-28,21:11:59.000,332,11132423,7484,0,1764364318,13144.299269839998,28066.247072340004,53296.2049932 2025-11-28,21:12:00.000,332,11132446,6645,0,1764364319,13144.407050799993,26221.334670480006,53296.25390304 2025-11-28,21:12:01.000,332,11132399,7125,0,1764364320,13144.420523419998,32218.050708869996,53296.33076136 2025-11-28,21:12:02.000,332,11132316,6965,0,1764364321,13144.521568069998,30373.018471799995,53296.30980000001 2025-11-28,21:12:03.000,332,11132403,7245,0,1764364322,13144.61587640999,32218.269231900005,53296.39364544 2025-11-28,21:12:04.000,332,11132355,7325,0,1764364323,13144.71692105999,26683.087931129994,53296.3796712 2025-11-28,21:12:05.000,332,11132317,7245,0,1764364324,13144.78428416,31296.04565226,53296.365696960005 2025-11-28,21:12:06.000,332,11132366,6605,0,1764364325,13144.86511988,35447.68010967001,53296.47050376 2025-11-28,21:12:07.000,332,11132222,6645,0,1764364326,13144.932482979995,31757.538095099997,53296.50543936001 2025-11-28,21:12:09.000,332,11132360,6885,0,1764364328,13145.02005500999,31296.50384571,53296.56832344 2025-11-28,21:12:10.000,332,11132372,6645,0,1764364329,13145.073945489996,31296.51089484,53296.55434920001 2025-11-28,21:12:11.000,332,11132351,7045,0,1764364330,13145.053736559996,30373.998300870007,53296.56832344 2025-11-28,21:12:12.000,332,11132388,6765,0,1764364331,13145.033527629996,31757.883502469995,53296.64518176001 2025-11-28,21:12:13.000,332,11132461,6965,0,1764364332,13144.98637346,28990.049657099997,53296.69409160001 2025-11-28,21:12:14.000,332,11132371,7165,0,1764364333,13144.9459556,28067.39608053,53296.66614312 2025-11-28,21:12:15.000,332,11132354,6605,0,1764364334,13144.89880142999,26683.546124579996,53296.72204008001 2025-11-28,21:12:16.000,332,11132413,7205,0,1764364335,13144.851647259995,24376.99324815,53296.659156 2025-11-28,21:12:17.000,332,11132437,7365,0,1764364336,13144.831438329995,23454.304425930008,53296.74300144001 2025-11-28,21:12:18.000,332,11132419,7085,0,1764364337,13144.79775677999,29912.068811970006,53296.819859760006 2025-11-28,21:12:20.000,332,11132412,6765,0,1764364339,13144.9459556,27605.367903809994,53296.80588552 2025-11-28,21:12:21.000,332,11132315,7205,0,1764364340,13145.053736559996,30372.96207876,53296.868769600005 2025-11-28,21:12:22.000,332,11132425,7005,0,1764364341,13145.154781209996,28527.817055609994,53296.88274384 2025-11-28,21:12:23.000,332,11132336,6405,0,1764364342,13145.350134200002,33601.75968222,53296.9037052 2025-11-28,21:12:24.000,332,11132429,7525,0,1764364343,13145.552223500003,26682.672032460003,53296.86178248001 2025-11-28,21:12:25.000,332,11132352,6485,0,1764364344,13145.767785419994,31756.776789059993,53296.93864080001 2025-11-28,21:12:26.000,332,11132346,6965,0,1764364345,13145.93619316999,25298.96305911,53297.00851200001 2025-11-28,21:12:27.000,332,11132412,6805,0,1764364346,13146.17870032999,27605.389051200007,53297.02248624 2025-11-28,21:12:28.000,332,11132446,6525,0,1764364347,13146.414471179996,30373.12420875,53297.07139608 2025-11-28,21:12:29.000,332,11132403,7325,0,1764364348,13146.555933689997,26221.658930460006,53297.12729304001 2025-11-28,21:12:31.000,332,11132394,6765,0,1764364350,13146.811913469988,33602.175580890005,53297.12729304001 2025-11-28,21:12:32.000,332,11132326,6925,0,1764364351,13146.892749189989,30373.300436999998,53297.28100968 2025-11-28,21:12:33.000,332,11132355,7125,0,1764364352,13146.912958119989,29912.047664579994,53297.322932400006 2025-11-28,21:12:34.000,332,11132383,7045,0,1764364353,13146.926430739994,29450.801941290003,53297.36485512001 2025-11-28,21:12:35.000,332,11132338,6605,0,1764364354,13146.832122399988,34524.878501369996,53297.38581648 2025-11-28,21:12:36.000,332,11132369,7285,0,1764364355,13146.758022989998,28066.93083795,53297.48363616001 2025-11-28,21:12:37.000,332,11132359,7085,0,1764364356,13146.724341439993,29450.710302599997,53297.38581648 2025-11-28,21:12:38.000,332,11132378,7085,0,1764364357,13146.630033100002,32679.62774127,53297.4976104 2025-11-28,21:12:39.000,332,11132368,6845,0,1764364358,13146.562669999992,30834.40517769,53297.5674816 2025-11-28,21:12:40.000,332,11132368,6885,0,1764364359,13146.515515829997,29450.52702522,53297.5674816 2025-11-28,21:12:42.000,332,11132321,7285,0,1764364361,13146.441416419992,30834.144359879996,53297.60940432001 2025-11-28,21:12:43.000,332,11132362,6645,0,1764364362,13146.481834279992,29911.420292010007,53297.71421112 2025-11-28,21:12:44.000,332,11132365,7605,0,1764364363,13146.488570590001,31295.157461879993,53297.7421596 2025-11-28,21:12:45.000,332,11132416,6725,0,1764364364,13146.535724759997,29911.314555060002,53297.7421596 2025-11-28,21:12:46.000,332,11132376,6725,0,1764364365,13146.589615240002,31295.06582319,53297.72818536001 2025-11-28,21:12:47.000,332,11132349,7245,0,1764364366,13146.690659890002,34523.976212730005,53297.74914672001 2025-11-28,21:12:48.000,332,11132317,7045,0,1764364367,13146.852331329988,30372.525032699996,53297.77010808001 2025-11-28,21:12:49.000,332,11132372,6965,0,1764364368,13146.966848599994,28066.12723713,53297.83299216 2025-11-28,21:12:50.000,332,11132351,7405,0,1764364369,13147.12178373,27143.663987070002,53297.8120308 2025-11-28,21:12:51.000,332,11132435,7085,0,1764364370,13147.31713671999,33140.246091990004,53297.8120308 2025-11-28,21:12:53.000,332,11132367,7085,0,1764364372,13147.721315319992,29450.216863499998,53297.805043680004 2025-11-28,21:12:54.000,332,11132376,6765,0,1764364373,13147.903195689993,33140.513958929994,53297.874914880005 2025-11-28,21:12:55.000,332,11132357,7285,0,1764364374,13148.031185579988,30834.123212489998,53297.923824720005 2025-11-28,21:12:56.000,332,11132384,7005,0,1764364375,13148.179384399999,30372.863390939994,53297.97972168 2025-11-28,21:12:57.000,332,11132324,6725,0,1764364376,13148.287165359994,30834.066819450003,53297.94478608001 2025-11-28,21:12:58.000,332,11132371,7325,0,1764364377,13148.3814737,30834.123212489998,53298.00068304 2025-11-28,21:12:59.000,332,11132428,6805,0,1764364378,13148.448836799995,27605.100036870004,53298.07754136 2025-11-28,21:13:00.000,332,11132396,6725,0,1764364379,13148.48251835,29450.280305670007,53298.13343832001 2025-11-28,21:13:01.000,332,11132380,6845,0,1764364380,13148.469045729995,30833.968131629998,53298.22427088 2025-11-28,21:13:02.000,332,11132415,7645,0,1764364381,13148.408418939995,31295.051724930003,53298.18234816001 2025-11-28,21:13:04.000,332,11132389,7285,0,1764364383,13148.39494631999,28527.161486519995,53298.30112920001 2025-11-28,21:13:05.000,332,11132374,6885,0,1764364384,13148.34105584,31755.959089979995,53298.32209056001 2025-11-28,21:13:06.000,332,11132406,6605,0,1764364385,13148.29390166999,26681.861382510004,53298.35702616 2025-11-28,21:13:07.000,332,11132379,7085,0,1764364386,13148.25348380999,33139.5200316,53298.377987520005 2025-11-28,21:13:08.000,332,11132456,7205,0,1764364387,13148.287165359994,27142.860386250002,53298.44087160001 2025-11-28,21:13:09.000,332,11132383,7125,0,1764364388,13148.266956429994,28526.498868299997,53298.39894888001 2025-11-28,21:13:10.000,332,11132358,6765,0,1764364389,13148.287165359994,30832.614698670004,53298.52471704 2025-11-28,21:13:11.000,332,11132383,7165,0,1764364390,13148.307374289994,30832.473716070002,53298.44785872001 2025-11-28,21:13:12.000,332,11132384,6685,0,1764364391,13148.34105584,27142.24711194,53298.50375568 2025-11-28,21:13:13.000,332,11132395,7205,0,1764364392,13148.43536417999,28525.885593989995,53298.53869128001 2025-11-28,21:13:15.000,332,11132430,6565,0,1764364394,13148.55661775999,28986.905745120006,53298.53170416 2025-11-28,21:13:16.000,332,11132360,6725,0,1764364395,13148.61724454999,28986.722467739994,53298.60157536 2025-11-28,21:13:17.000,332,11132364,6805,0,1764364396,13148.671135029996,32215.555316850005,53298.63651096001 2025-11-28,21:13:18.000,332,11132414,6925,0,1764364397,13148.74523444,29909.1152265,53298.6504852 2025-11-28,21:13:19.000,332,11132317,7245,0,1764364398,13148.758707059991,28986.546239489995,53298.67843368 2025-11-28,21:13:20.000,332,11132362,6885,0,1764364399,13148.785652300001,28525.124287950006,53298.72734352 2025-11-28,21:13:21.000,332,11132345,7005,0,1764364400,13148.879960639992,30831.39519918,53298.69240792 2025-11-28,21:13:22.000,332,11132356,6605,0,1764364401,13148.853015399996,27141.203840700007,53298.70638216001 2025-11-28,21:13:23.000,332,11132354,6685,0,1764364402,13148.879960639992,27602.350876170007,53298.77625336001 2025-11-28,21:13:24.000,332,11132364,7005,0,1764364403,13148.873224329996,28986.088046040008,53298.80420184001 2025-11-28,21:13:26.000,332,11132395,7285,0,1764364405,13148.913642189997,33137.22201522,53298.832150320006 2025-11-28,21:13:27.000,332,11132359,7165,0,1764364406,13148.893433259997,30369.57849636,53298.832150320006 2025-11-28,21:13:28.000,332,11132412,6925,0,1764364407,13148.954060049997,26679.429432660007,53298.81817608 2025-11-28,21:13:29.000,332,11132402,6965,0,1764364408,13148.981005289992,28985.67214737,53298.8600988 2025-11-28,21:13:30.000,332,11132378,6925,0,1764364409,13149.048368390002,31291.780928609995,53298.85311168001 2025-11-28,21:13:31.000,332,11132364,6885,0,1764364410,13149.075313629997,31752.956160600006,53298.8950344 2025-11-28,21:13:32.000,332,11132383,7325,0,1764364411,13149.108995180002,28985.36903478,53298.90202152001 2025-11-28,21:13:33.000,332,11132373,7005,0,1764364412,13149.210039830003,31752.751735829996,53298.94394424001 2025-11-28,21:13:34.000,332,11132338,6725,0,1764364413,13149.203303519993,28523.982328889993,53298.929970000005 2025-11-28,21:13:35.000,332,11132351,7245,0,1764364414,13149.236985069998,27140.040734249997,53298.97189272001 2025-11-28,21:13:37.000,332,11132371,6885,0,1764364416,13149.189830900003,25756.176680040007,53299.0347768 2025-11-28,21:13:38.000,332,11132338,7205,0,1764364417,13149.162885659993,25756.08504135,53299.06272528 2025-11-28,21:13:39.000,332,11132335,7205,0,1764364418,13149.088786250002,29907.296550960004,53299.01381544 2025-11-28,21:13:40.000,332,11132351,7045,0,1764364419,13149.007950530002,26217.22502769,53299.048751040005 2025-11-28,21:13:41.000,332,11132342,6885,0,1764364420,13148.927114810002,27600.941050170004,53299.097660880005 2025-11-28,21:13:42.000,332,11132363,7165,0,1764364421,13148.799124919991,27600.919902780006,53299.104648 2025-11-28,21:13:43.000,332,11132371,7005,0,1764364422,13148.738498129991,32674.714497659996,53299.146570720004 2025-11-28,21:13:44.000,332,11132191,6525,0,1764364423,13148.60377193,26217.147487259994,53299.07669952 2025-11-28,21:13:45.000,332,11132351,7205,0,1764364424,13148.570090379995,28984.600679609997,53299.1745192 2025-11-28,21:13:46.000,332,11132388,6685,0,1764364425,13148.46230942,30368.373095129995,53299.18150632 2025-11-28,21:13:48.000,332,11132351,7085,0,1764364427,13148.37473738999,28984.487893530008,53299.23740328001 2025-11-28,21:13:49.000,332,11132323,7165,0,1764364428,13148.31411059999,25755.739633980003,53299.19548056 2025-11-28,21:13:50.000,332,11132313,7445,0,1764364429,13148.246747499994,29445.670174650004,53299.097660880005 2025-11-28,21:13:51.000,332,11132284,6685,0,1764364430,13148.125493919993,31751.89174197,53299.097660880005 2025-11-28,21:13:52.000,332,11132405,7045,0,1764364431,13148.044658199993,24833.036713499998,53299.097660880005 2025-11-28,21:13:53.000,332,11132374,7005,0,1764364432,13147.903195689993,31290.540281730006,53299.12560936 2025-11-28,21:13:54.000,332,11132379,7285,0,1764364433,13147.781942109992,32213.03877744,53299.11163512001 2025-11-28,21:13:55.000,332,11132331,7085,0,1764364434,13147.667424840001,30829.29455844,53299.104648 2025-11-28,21:13:56.000,332,11132361,7525,0,1764364435,13147.47880815999,24832.987369590002,53299.048751040005 2025-11-28,21:13:57.000,332,11132345,7085,0,1764364436,13147.350818269995,32674.277451600006,53299.048751040005 2025-11-28,21:13:59.000,332,11132358,6925,0,1764364438,13147.108311109994,28061.721530880008,53299.07669952 2025-11-28,21:14:00.000,332,11132398,6525,0,1764364439,13146.973584909989,28522.95315591,53298.93695712 2025-11-28,21:14:01.000,332,11132421,7005,0,1764364440,13146.865803949993,28984.339861800006,53298.99285408001 2025-11-28,21:14:02.000,332,11132404,7005,0,1764364441,13146.744550369993,28061.79907131,53298.95791848 2025-11-28,21:14:03.000,332,11132399,7205,0,1764364442,13146.650242030002,28984.2693705,53298.94394424001 2025-11-28,21:14:04.000,332,11132376,6805,0,1764364443,13146.535724759997,27139.180740390002,53298.93695712 2025-11-28,21:14:05.000,332,11132397,7005,0,1764364444,13146.434680109996,28984.177731810007,53298.90900864 2025-11-28,21:14:06.000,332,11132334,6645,0,1764364445,13146.340371769991,29445.437553359996,53298.811188960004 2025-11-28,21:14:07.000,332,11132358,6765,0,1764364446,13146.20564557,28522.910861130003,53298.75529200001 2025-11-28,21:14:08.000,332,11132339,6805,0,1764364447,13146.111337229995,27139.173691260003,53298.74131776 2025-11-28,21:14:10.000,332,11132331,7165,0,1764364449,13145.89577530999,32212.855500060003,53298.67843368 2025-11-28,21:14:11.000,332,11132348,6805,0,1764364450,13145.85535744999,23910.383136930002,53298.60856248001 2025-11-28,21:14:12.000,332,11132382,6805,0,1764364451,13145.747576489994,28061.559400889993,53298.63651096001 2025-11-28,21:14:13.000,332,11132361,7125,0,1764364452,13145.693686009989,26216.61880251,53298.594588240005 2025-11-28,21:14:14.000,332,11132288,6245,0,1764364453,13145.639795529998,31751.652071549994,53298.45484584 2025-11-28,21:14:15.000,332,11132358,6565,0,1764364454,13145.626322909993,30367.971294720002,53298.44087160001 2025-11-28,21:14:16.000,332,11132398,6765,0,1764364455,13145.558959809998,28061.742678270006,53298.45484584 2025-11-28,21:14:17.000,332,11132354,6805,0,1764364456,13145.491596710002,25755.415374000004,53298.37100040001 2025-11-28,21:14:18.000,332,11132347,7045,0,1764364457,13145.464651469993,28522.896762870005,53298.35003904001 2025-11-28,21:14:19.000,332,11132323,7205,0,1764364458,13145.377079439997,30367.83736125,53298.27318072001 2025-11-28,21:14:21.000,332,11132337,7245,0,1764364460,13145.242353239992,27139.06090518,53298.210296640005 2025-11-28,21:14:22.000,332,11132434,6645,0,1764364461,13145.195199069996,28522.77692766,53298.210296640005 2025-11-28,21:14:23.000,332,11132355,7045,0,1764364462,13145.114363349996,30367.717526039996,53298.15439968001 2025-11-28,21:14:24.000,332,11132372,6845,0,1764364463,13145.04700025,30828.913905420006,53298.11247696001 2025-11-28,21:14:25.000,332,11132362,6925,0,1764364464,13144.97963714999,33135.121374480004,53298.10548984001 2025-11-28,21:14:26.000,332,11132359,7405,0,1764364465,13144.91901035999,28522.46676594,53298.02863152 2025-11-28,21:14:27.000,332,11132350,6645,0,1764364466,13144.871856189995,32673.678275550003,53298.03561864001 2025-11-28,21:14:28.000,332,11132312,6765,0,1764364467,13144.811229399995,28983.663145319995,53297.972734560004 2025-11-28,21:14:29.000,332,11132375,7484,0,1764364468,13144.77754784999,28983.59970315,53297.97972168 2025-11-28,21:14:30.000,332,11132260,6685,0,1764364469,13144.750602609995,34979.7659094,53297.86792776001 2025-11-28,21:14:32.000,332,11132324,7005,0,1764364471,13144.629349029994,27599.784992850007,53297.79805656001 2025-11-28,21:14:33.000,332,11132326,6725,0,1764364472,13144.609140099994,28983.564457500004,53297.83997928 2025-11-28,21:14:34.000,332,11132330,6845,0,1764364473,13144.588931169994,26677.364037570005,53297.71421112 2025-11-28,21:14:35.000,332,11132271,7125,0,1764364474,13144.575458549989,28983.634948799998,53297.707224000005 2025-11-28,21:14:36.000,332,11132296,6605,0,1764364475,13144.568722239994,27599.925975449994,53297.707224000005 2025-11-28,21:14:37.000,332,11132170,6725,0,1764364476,13144.528304379994,28522.516109849996,53297.637352800004 2025-11-28,21:14:38.000,332,11132157,7565,0,1764364477,13144.568722239994,34518.865593480004,53297.59543008 2025-11-28,21:14:39.000,332,11132164,6565,0,1764364478,13144.629349029994,27138.941069969995,53297.57446872 2025-11-28,21:14:40.000,332,11132143,7245,0,1764364479,13144.65629426999,34980.35803632,53297.539533120005 2025-11-28,21:14:41.000,332,11132276,6565,0,1764364480,13144.70344844,32212.918942229997,53297.45568768 2025-11-28,21:14:43.000,332,11132293,7085,0,1764364482,13144.669766889994,30368.098179060005,53297.44171344001 2025-11-28,21:14:44.000,332,11132320,6324,0,1764364483,13144.689975819994,25294.395222870007,53297.40677784 2025-11-28,21:14:45.000,332,11132288,6605,0,1764364484,13144.67650319999,30829.47078669,53297.39280360001 2025-11-28,21:14:46.000,332,11132306,6685,0,1764364485,13144.649557959994,27600.764821920005,53297.38581648 2025-11-28,21:14:47.000,332,11132359,7325,0,1764364486,13144.609140099994,30368.189817749997,53297.322932400006 2025-11-28,21:14:48.000,332,11132276,6765,0,1764364487,13144.602403789999,33135.7839927,53297.36485512001 2025-11-28,21:14:49.000,332,11132292,6965,0,1764364488,13144.575458549989,33135.84038574,53297.35088088 2025-11-28,21:14:50.000,332,11132363,7365,0,1764364489,13144.548513309994,31290.822246929994,53297.27402256001 2025-11-28,21:14:51.000,332,11132299,7165,0,1764364490,13144.467677589993,29907.049831409997,53297.33690664 2025-11-28,21:14:52.000,332,11132320,6685,0,1764364491,13144.420523419998,30368.30260383,53297.30895816 2025-11-28,21:14:54.000,332,11132313,7325,0,1764364493,13144.326215079993,32213.271398729994,53297.28100968 2025-11-28,21:14:55.000,332,11132305,6965,0,1764364494,13144.326215079993,29445.740665949997,53297.21113848 2025-11-28,21:14:56.000,332,11132383,7285,0,1764364495,13144.312742460002,25294.409321130006,53297.19017712 2025-11-28,21:14:57.000,332,11132370,6485,0,1764364496,13144.285797219993,28984.41740223,53297.204151360005 2025-11-28,21:14:58.000,332,11132345,7125,0,1764364497,13144.332951390003,31751.91288936,53297.14126728 2025-11-28,21:14:59.000,332,11132404,6445,0,1764364498,13144.386841869993,33596.881684260006,53297.14825440001 2025-11-28,21:15:00.000,332,11132346,6685,0,1764364499,13144.433996039988,29445.55738857,53297.155241520006 2025-11-28,21:15:01.000,332,11132333,7165,0,1764364500,13144.555249619989,27139.279428210008,53297.155241520006 2025-11-28,21:15:02.000,332,11132388,6725,0,1764364501,13144.629349029994,30829.379148000007,53297.1133188 2025-11-28,21:15:03.000,332,11132412,6685,0,1764364502,13144.69671212999,28523.080040250003,53297.09934456001 2025-11-28,21:15:05.000,332,11132396,6525,0,1764364504,13144.86511988,28984.537237440003,53297.12030592 2025-11-28,21:15:06.000,332,11132340,6605,0,1764364505,13144.93921928999,33597.02266685999,53297.12729304001 2025-11-28,21:15:07.000,332,11132364,6805,0,1764364506,13144.93921928999,30368.387193389994,53297.155241520006 2025-11-28,21:15:08.000,332,11132375,6685,0,1764364507,13144.90553774,29445.945090719993,53297.18319 2025-11-28,21:15:09.000,332,11132373,7285,0,1764364508,13144.871856189995,26678.505996630003,53297.16222864 2025-11-28,21:15:10.000,332,11132378,6965,0,1764364509,13144.85838356999,34058.60674839,53297.14126728 2025-11-28,21:15:11.000,332,11132369,7245,0,1764364510,13144.80449309,27139.878604259997,53297.12729304001 2025-11-28,21:15:12.000,332,11132385,7045,0,1764364511,13144.78428416,26678.654028360004,53297.16222864 2025-11-28,21:15:13.000,332,11132390,6725,0,1764364512,13144.73712998999,33136.20694050001,53297.21113848 2025-11-28,21:15:14.000,332,11132355,6725,0,1764364513,13144.71692105999,29446.19181027,53297.14825440001 2025-11-28,21:15:16.000,332,11132404,6845,0,1764364515,13144.730393679994,30368.65506033,53297.21113848 2025-11-28,21:15:17.000,332,11132373,7245,0,1764364516,13144.73712998999,32213.708444789998,53297.204151360005 2025-11-28,21:15:18.000,332,11132346,6805,0,1764364517,13144.73712998999,30829.837341449995,53297.2181256 2025-11-28,21:15:19.000,332,11132317,7125,0,1764364518,13144.80449309,30368.535225119995,53297.21113848 2025-11-28,21:15:20.000,332,11132382,6565,0,1764364519,13144.851647259995,25755.908813100003,53297.18319 2025-11-28,21:15:21.000,332,11132321,6925,0,1764364520,13144.87859249999,34519.69034169,53297.17620288001 2025-11-28,21:15:22.000,332,11132394,6725,0,1764364521,13144.92574667,30829.61881842,53297.17620288001 2025-11-28,21:15:23.000,332,11132394,6885,0,1764364522,13145.00658239,26678.308620990007,53297.26703544001 2025-11-28,21:15:24.000,332,11132303,7325,0,1764364523,13145.02679132,30829.541277990007,53297.19716424001 2025-11-28,21:15:25.000,332,11132391,7085,0,1764364524,13145.04026393999,27600.800067570002,53297.253061200005 2025-11-28,21:15:27.000,332,11132323,7085,0,1764364526,13145.04026393999,28523.326759799995,53297.22511272001 2025-11-28,21:15:28.000,332,11132278,6725,0,1764364527,13145.060472869991,34980.99245802,53297.22511272001 2025-11-28,21:15:29.000,332,11132372,6845,0,1764364528,13145.080681799991,31291.033720830004,53297.2879968 2025-11-28,21:15:30.000,332,11132339,7125,0,1764364529,13145.02679132,25294.79702328,53297.30895816 2025-11-28,21:15:31.000,332,11132383,7285,0,1764364530,13145.06720918,28984.917890459998,53297.28100968 2025-11-28,21:15:32.000,332,11132399,7325,0,1764364531,13145.04026393999,34520.078043839996,53297.30895816 2025-11-28,21:15:33.000,332,11132386,6605,0,1764364532,13145.080681799991,26678.802060090005,53297.2879968 2025-11-28,21:15:34.000,332,11132365,7325,0,1764364533,13145.12783597,27601.342850579997,53297.34389376001 2025-11-28,21:15:35.000,332,11132376,6645,0,1764364534,13145.188462760001,29907.64900746,53297.28100968 2025-11-28,21:15:36.000,332,11132349,7045,0,1764364535,13145.289507410002,28062.75070386,53297.29498392001 2025-11-28,21:15:38.000,332,11132413,6565,0,1764364537,13145.417497299997,27601.582521000004,53297.34389376001 2025-11-28,21:15:39.000,332,11132354,6485,0,1764364538,13145.498333019998,31752.977307990004,53297.37882936 2025-11-28,21:15:40.000,332,11132317,7205,0,1764364539,13145.585905049993,30369.211941600006,53297.35088088 2025-11-28,21:15:41.000,332,11132336,6645,0,1764364540,13145.646531839993,28524.257244959997,53297.41376496001 2025-11-28,21:15:42.000,332,11132365,6925,0,1764364541,13145.633059219988,27601.737601860004,53297.40677784 2025-11-28,21:15:43.000,332,11132366,6525,0,1764364542,13145.680213389998,28524.313638000007,53297.38581648 2025-11-28,21:15:44.000,332,11132394,6165,0,1764364543,13145.666740769993,29908.022611349996,53297.4277392 2025-11-28,21:15:45.000,332,11132309,7205,0,1764364544,13145.606113979993,24372.954096660003,53297.39979072 2025-11-28,21:15:46.000,332,11132390,6445,0,1764364545,13145.585905049993,27140.4989277,53297.4976104 2025-11-28,21:15:47.000,332,11132314,6725,0,1764364546,13145.532014570003,31291.802076000007,53297.48363616001 2025-11-28,21:15:49.000,332,11132351,7445,0,1764364548,13145.471387780002,32214.279424320004,53297.48363616001 2025-11-28,21:15:50.000,332,11132366,6885,0,1764364549,13145.484860399993,30830.499959670007,53297.539533120005 2025-11-28,21:15:51.000,332,11132348,6765,0,1764364550,13145.491596710002,32675.46875457,53297.52555888 2025-11-28,21:15:52.000,332,11132323,7285,0,1764364551,13145.471387780002,32214.215982149995,53297.50459752 2025-11-28,21:15:53.000,332,11132324,6605,0,1764364552,13145.478124089997,30830.394222720002,53297.58145584001 2025-11-28,21:15:54.000,332,11132383,7565,0,1764364553,13145.552223500003,31291.71043731,53297.4976104 2025-11-28,21:15:55.000,332,11132380,6885,0,1764364554,13145.633059219988,31291.668142530005,53297.58145584001 2025-11-28,21:15:56.000,332,11132361,7165,0,1764364555,13145.653268149988,34981.74671493001,53297.53254600001 2025-11-28,21:15:57.000,332,11132320,6725,0,1764364556,13145.781258039999,22989.019551150006,53297.5674816 2025-11-28,21:15:58.000,332,11132336,6885,0,1764364557,13145.882302689999,28985.347887390002,53297.59543008 2025-11-28,21:16:00.000,332,11132371,7165,0,1764364559,13146.14501878,28062.800047769997,53297.637352800004 2025-11-28,21:16:01.000,332,11132361,7125,0,1764364560,13146.23932711999,31752.885669299998,53297.6722884 2025-11-28,21:16:02.000,332,11132363,7085,0,1764364561,13146.32689915,30369.11325378,53297.68626264 2025-11-28,21:16:03.000,332,11132379,7165,0,1764364562,13146.421207489992,32214.117294330004,53297.72818536001 2025-11-28,21:16:04.000,332,11132361,7245,0,1764364563,13146.481834279992,28985.249199569997,53297.70023688001 2025-11-28,21:16:05.000,332,11132359,6925,0,1764364564,13146.535724759997,31291.618798619995,53297.7421596 2025-11-28,21:16:06.000,332,11132344,6485,0,1764364565,13146.549197380002,27140.301552060002,53297.756133840005 2025-11-28,21:16:07.000,332,11132397,7085,0,1764364566,13146.535724759997,28524.102164099997,53297.72818536001 2025-11-28,21:16:08.000,332,11132322,7005,0,1764364567,13146.481834279992,29907.846383099997,53297.756133840005 2025-11-28,21:16:09.000,332,11132348,6765,0,1764364568,13146.468361660001,33597.87561159,53297.83997928 2025-11-28,21:16:11.000,332,11132397,7125,0,1764364570,13146.380789629991,30369.035713350007,53297.89587624001 2025-11-28,21:16:12.000,332,11132376,6885,0,1764364571,13146.313426529996,26678.950091820006,53297.93081184 2025-11-28,21:16:13.000,332,11132385,7165,0,1764364572,13146.21911818999,29907.782940930003,53297.9517732 2025-11-28,21:16:14.000,332,11132346,6165,0,1764364573,13146.17870032999,27601.441538400002,53297.94478608001 2025-11-28,21:16:15.000,332,11132378,6565,0,1764364574,13146.07765567999,30830.225043600003,53297.96574744001 2025-11-28,21:16:16.000,332,11132380,6805,0,1764364575,13146.04397413,30368.95817292,53297.993695920006 2025-11-28,21:16:17.000,332,11132348,6885,0,1764364576,13145.95640209999,26678.893698779997,53298.02863152 2025-11-28,21:16:18.000,332,11132388,6805,0,1764364577,13145.90251162,31752.638949750006,53297.98670880001 2025-11-28,21:16:19.000,332,11132398,6765,0,1764364578,13145.889038999994,31291.372079070003,53298.00767016 2025-11-28,21:16:20.000,332,11132396,7045,0,1764364579,13145.89577530999,32675.14449459,53298.07055424 2025-11-28,21:16:22.000,332,11132347,7165,0,1764364581,13145.848621139994,34058.97330315001,53298.04959288 2025-11-28,21:16:23.000,332,11132148,6725,0,1764364582,13145.848621139994,31752.70944105,53298.11247696001 2025-11-28,21:16:24.000,332,11132357,7405,0,1764364583,13145.862093759999,27140.202864239996,53298.0216444 2025-11-28,21:16:25.000,332,11132326,6605,0,1764364584,13145.85535744999,28062.78594951,53298.00068304 2025-11-28,21:16:26.000,332,11132295,7045,0,1764364585,13145.89577530999,32214.131392590003,53298.07754136 2025-11-28,21:16:27.000,332,11132352,6645,0,1764364586,13145.92272055,28524.200851920003,53298.13343832001 2025-11-28,21:16:28.000,332,11132352,6605,0,1764364587,13145.90251162,29446.769838930006,53298.161386800006 2025-11-28,21:16:29.000,332,11132376,6885,0,1764364588,13145.882302689999,28063.046767320004,53298.17536104 2025-11-28,21:16:30.000,332,11132337,7325,0,1764364589,13145.87556637999,31753.146487110003,53298.18234816001 2025-11-28,21:16:31.000,332,11132362,6725,0,1764364590,13145.821675899999,26218.148463720005,53298.161386800006 2025-11-28,21:16:33.000,332,11132335,7125,0,1764364592,13145.747576489994,30830.781924869996,53298.18234816001 2025-11-28,21:16:34.000,332,11132357,7285,0,1764364593,13145.707158629994,26679.422383530007,53298.18933528 2025-11-28,21:16:35.000,332,11132321,7005,0,1764364594,13145.686949699993,29446.98131283,53298.18234816001 2025-11-28,21:16:36.000,332,11132354,6925,0,1764364595,13145.666740769993,31291.950107729994,53298.18933528 2025-11-28,21:16:37.000,332,11132368,6805,0,1764364596,13145.579168739998,30369.409317240003,53298.2661936 2025-11-28,21:16:38.000,332,11132360,6205,0,1764364597,13145.558959809998,28985.629852590006,53298.24523224 2025-11-28,21:16:39.000,332,11132357,7005,0,1764364598,13145.491596710002,30830.647991399994,53298.25221936001 2025-11-28,21:16:40.000,332,11132400,6805,0,1764364599,13145.464651469993,33136.975295669996,53298.24523224 2025-11-28,21:16:41.000,332,11132388,6885,0,1764364600,13145.397288369997,21605.564346479994,53298.21728376 2025-11-28,21:16:42.000,332,11132397,7085,0,1764364601,13145.323188959992,30369.465710279997,53298.29414208 2025-11-28,21:16:44.000,332,11132393,7365,0,1764364603,13145.215407999996,30830.781924869996,53298.1963224 2025-11-28,21:16:45.000,332,11132346,6485,0,1764364604,13145.195199069996,27140.851384199996,53298.23824512 2025-11-28,21:16:46.000,332,11132415,6965,0,1764364605,13145.141308589991,29447.15049195,53298.161386800006 2025-11-28,21:16:47.000,332,11132338,6805,0,1764364606,13145.08741811,30830.979300510007,53298.210296640005 2025-11-28,21:16:48.000,332,11132344,6525,0,1764364607,13145.06720918,24373.419339240005,53298.23125800001 2025-11-28,21:16:49.000,332,11132328,6885,0,1764364608,13145.053736559996,29447.361965849996,53298.161386800006 2025-11-28,21:16:50.000,332,11132382,7045,0,1764364609,13145.00658239,26679.697299599997,53298.18234816001 2025-11-28,21:16:51.000,332,11132425,7205,0,1764364610,13144.972900839995,25296.037670160003,53298.25221936001 2025-11-28,21:16:52.000,332,11132378,6645,0,1764364611,13144.89880142999,34521.27639594,53298.161386800006 2025-11-28,21:16:53.000,332,11132372,6565,0,1764364612,13144.90553774,30831.240118319998,53298.161386800006 2025-11-28,21:16:55.000,332,11132362,6765,0,1764364614,13144.871856189995,28524.983305350004,53298.161386800006 2025-11-28,21:16:56.000,332,11132420,6725,0,1764364615,13144.851647259995,28986.278372550005,53298.1963224 2025-11-28,21:16:57.000,332,11132363,7005,0,1764364616,13144.81796570999,26218.768787160006,53298.21728376 2025-11-28,21:16:58.000,332,11132346,6685,0,1764364617,13144.79775677999,29908.826212169995,53298.15439968001 2025-11-28,21:16:59.000,332,11132373,7205,0,1764364618,13144.78428416,26218.726492379996,53298.1264512 2025-11-28,21:17:00.000,332,11132328,6645,0,1764364619,13144.750602609995,34060.16460612,53298.17536104 2025-11-28,21:17:01.000,332,11132363,7205,0,1764364620,13144.730393679994,25296.192751020004,53298.14741256 2025-11-28,21:17:02.000,332,11132342,6845,0,1764364621,13144.750602609995,28524.983305350004,53298.13343832001 2025-11-28,21:17:03.000,332,11132333,7845,0,1764364622,13144.75733891999,28063.786925969995,53298.15439968001 2025-11-28,21:17:04.000,332,11132379,7405,0,1764364623,13144.730393679994,25296.178652760005,53298.06356712001 2025-11-28,21:17:06.000,332,11132371,7045,0,1764364625,13144.72365737,35443.824235559994,53298.10548984001 2025-11-28,21:17:07.000,332,11132334,6725,0,1764364626,13144.71692105999,27141.168595049996,53298.14741256 2025-11-28,21:17:08.000,332,11132322,6765,0,1764364627,13144.689975819994,24834.820143389996,53298.09850272 2025-11-28,21:17:09.000,332,11132318,6885,0,1764364628,13144.68323951,34060.00247613,53298.08452848001 2025-11-28,21:17:10.000,332,11132298,6605,0,1764364629,13144.730393679994,28063.57545207,53298.09850272 2025-11-28,21:17:11.000,332,11132377,7245,0,1764364630,13144.75733891999,30831.148479630006,53298.1264512 2025-11-28,21:17:12.000,332,11132338,6605,0,1764364631,13144.80449309,30369.895707210002,53298.07055424 2025-11-28,21:17:13.000,332,11132332,6685,0,1764364632,13144.871856189995,31292.3660064,53298.11247696001 2025-11-28,21:17:14.000,332,11132349,6525,0,1764364633,13144.9459556,28524.764782319995,53298.11247696001 2025-11-28,21:17:15.000,332,11132361,7205,0,1764364634,13144.99984607999,30831.021595290003,53298.11247696001 2025-11-28,21:17:17.000,332,11132338,6845,0,1764364636,13145.141308589991,25295.840294520007,53298.07055424 2025-11-28,21:17:18.000,332,11132368,6805,0,1764364637,13145.208671690001,26679.591562650006,53298.10548984001 2025-11-28,21:17:19.000,332,11132285,7405,0,1764364638,13145.323188959992,25295.790950609997,53298.06356712001 2025-11-28,21:17:20.000,332,11132385,7165,0,1764364639,13145.370343130002,27602.068910970003,53298.091515600005 2025-11-28,21:17:21.000,332,11132309,7085,0,1764364640,13145.430969920002,26218.289446320006,53298.11247696001 2025-11-28,21:17:22.000,332,11132382,6365,0,1764364641,13145.511805640002,26679.570415259994,53298.09850272 2025-11-28,21:17:23.000,332,11132346,6525,0,1764364642,13145.545487189993,25757.06487042,53298.14741256 2025-11-28,21:17:24.000,332,11132337,7365,0,1764364643,13145.633059219988,29447.192786729996,53298.15439968001 2025-11-28,21:17:25.000,332,11132363,7205,0,1764364644,13145.666740769993,27602.195795310006,53298.10548984001 2025-11-28,21:17:26.000,332,11132358,6845,0,1764364645,13145.761049109999,33137.32070303999,53298.13343832001 2025-11-28,21:17:28.000,332,11132337,7125,0,1764364647,13145.949665789994,24373.503928799997,53298.161386800006 2025-11-28,21:17:29.000,332,11132301,7205,0,1764364648,13146.030501509995,28063.660041630006,53298.20330952001 2025-11-28,21:17:30.000,332,11132353,7285,0,1764364649,13146.11807353999,31753.787957940003,53298.18234816001 2025-11-28,21:17:31.000,332,11132299,6925,0,1764364650,13146.19890925999,31292.647971600003,53298.20330952001 2025-11-28,21:17:32.000,332,11132357,7645,0,1764364651,13146.252799739996,28986.50394471,53298.23125800001 2025-11-28,21:17:33.000,332,11132352,6405,0,1764364652,13146.313426529996,31292.965182450003,53298.28016784001 2025-11-28,21:17:34.000,332,11132371,7325,0,1764364653,13146.299953909991,27141.647935889996,53298.30112920001 2025-11-28,21:17:35.000,332,11132329,7045,0,1764364654,13146.320162839991,25758.058797749996,53298.28016784001 2025-11-28,21:17:36.000,332,11132369,6925,0,1764364655,13146.293217599996,30370.854388890002,53298.32209056001 2025-11-28,21:17:37.000,332,11132339,7205,0,1764364656,13146.23932711999,30370.931929319995,53298.30112920001 2025-11-28,21:17:39.000,332,11132348,6725,0,1764364658,13146.10460092,34061.38410561001,53298.30112920001 2025-11-28,21:17:40.000,332,11132361,7125,0,1764364659,13146.0237652,30371.34077886,53298.28016784001 2025-11-28,21:17:41.000,332,11132349,7205,0,1764364660,13145.94292948,32677.844311380002,53298.37100040001 2025-11-28,21:17:42.000,332,11132349,7045,0,1764364661,13145.808203279994,27142.754649299997,53298.35702616 2025-11-28,21:17:43.000,332,11132351,7085,0,1764364662,13145.754312799989,28065.281341530004,53298.39196176 2025-11-28,21:17:44.000,332,11132304,6725,0,1764364663,13145.633059219988,28526.668047419997,53298.35003904001 2025-11-28,21:17:45.000,332,11132352,6925,0,1764364664,13145.626322909993,28987.984262009995,53298.43388448 2025-11-28,21:17:46.000,332,11132357,7045,0,1764364665,13145.505069329993,29449.300476599994,53298.39894888001 2025-11-28,21:17:47.000,332,11132302,6885,0,1764364666,13145.404024679992,26681.776792949997,53298.35003904001 2025-11-28,21:17:48.000,332,11132305,7285,0,1764364667,13145.363606819992,29449.497852240005,53298.35702616 2025-11-28,21:17:50.000,332,11132412,6885,0,1764364669,13145.215407999996,27143.093007539996,53298.377987520005 2025-11-28,21:17:51.000,332,11132364,6805,0,1764364670,13145.12783597,24836.674064580002,53298.39894888001 2025-11-28,21:17:52.000,332,11132338,6765,0,1764364671,13145.053736559996,29449.38506616,53298.39196176 2025-11-28,21:17:53.000,332,11132395,7205,0,1764364672,13144.972900839995,29449.40621355,53298.329077680006 2025-11-28,21:17:54.000,332,11132348,6965,0,1764364673,13144.892065119995,28065.577404990006,53298.329077680006 2025-11-28,21:17:55.000,332,11132370,7045,0,1764364674,13144.851647259995,31294.480745399997,53298.39196176 2025-11-28,21:17:56.000,332,11132352,6805,0,1764364675,13144.68323951,30371.890610999995,53298.34305192 2025-11-28,21:17:57.000,332,11132354,6845,0,1764364676,13144.649557959994,27604.218895619997,53298.30112920001 2025-11-28,21:17:58.000,332,11132373,7085,0,1764364677,13144.588931169994,26220.319595759996,53298.35003904001 2025-11-28,21:17:59.000,332,11132349,7365,0,1764364678,13144.555249619989,28065.33773457,53298.31510344 2025-11-28,21:18:01.000,332,11132348,6645,0,1764364680,13144.433996039988,29449.06080618,53298.308116320004 2025-11-28,21:18:02.000,332,11132381,7125,0,1764364681,13144.339687699998,28526.48477004,53298.3360648 2025-11-28,21:18:03.000,332,11132326,6565,0,1764364682,13144.319478769998,29448.969167489995,53298.308116320004 2025-11-28,21:18:04.000,332,11132368,6725,0,1764364683,13144.258851979997,31755.26122611,53298.30112920001 2025-11-28,21:18:05.000,332,11132369,6925,0,1764364684,13144.218434119997,31755.190734810007,53298.28016784001 2025-11-28,21:18:06.000,332,11132355,7245,0,1764364685,13144.151071020002,27603.676112610003,53298.29414208 2025-11-28,21:18:07.000,332,11132386,6645,0,1764364686,13144.083707919992,29448.7365462,53298.30112920001 2025-11-28,21:18:08.000,332,11132407,6845,0,1764364687,13144.063498989992,33138.751676429994,53298.32209056001 2025-11-28,21:18:09.000,332,11132355,7205,0,1764364688,13144.076971609997,29909.841286890005,53298.259206480005 2025-11-28,21:18:10.000,332,11132239,7285,0,1764364689,13144.029817440001,24374.59654395,53298.22427088 2025-11-28,21:18:12.000,332,11132378,6725,0,1764364691,13144.050026370001,31754.79598353,53298.17536104 2025-11-28,21:18:13.000,332,11132376,6765,0,1764364692,13143.989399580001,29448.503924909994,53298.09850272 2025-11-28,21:18:14.000,332,11132377,7645,0,1764364693,13143.996135889996,25297.087990529995,53298.11247696001 2025-11-28,21:18:15.000,332,11132329,7325,0,1764364694,13144.056762679997,30371.079961049996,53298.07754136 2025-11-28,21:18:16.000,332,11132295,7285,0,1764364695,13144.036553749997,25758.404205119994,53298.1264512 2025-11-28,21:18:17.000,332,11132376,6605,0,1764364696,13144.029817440001,27603.53513001,53298.00767016 2025-11-28,21:18:18.000,332,11132332,6645,0,1764364697,13144.063498989992,33600.07494015001,53298.04959288 2025-11-28,21:18:19.000,332,11132324,6805,0,1764364698,13144.103916849992,30832.424372160007,53298.03561864001 2025-11-28,21:18:20.000,332,11132410,6925,0,1764364699,13144.151071020002,34061.341810829996,53298.0216444 2025-11-28,21:18:21.000,332,11132321,7205,0,1764364700,13144.211697810002,30371.21389452,53298.02863152 2025-11-28,21:18:23.000,332,11132353,6925,0,1764364702,13144.285797219993,28987.427380740002,53297.993695920006 2025-11-28,21:18:24.000,332,11132394,6725,0,1764364703,13144.279060909997,27603.662014350004,53298.042605760005 2025-11-28,21:18:25.000,332,11132361,7405,0,1764364704,13144.319478769998,33600.208873619995,53297.993695920006 2025-11-28,21:18:26.000,332,11132347,7205,0,1764364705,13144.339687699998,28526.245099620006,53297.972734560004 2025-11-28,21:18:27.000,332,11132351,7045,0,1764364706,13144.332951390003,28526.202804839995,53297.98670880001 2025-11-28,21:18:28.000,332,11132359,7405,0,1764364707,13144.386841869993,30832.523059979998,53297.96574744001 2025-11-28,21:18:29.000,332,11132332,6845,0,1764364708,13144.413787109988,33600.07494015001,53297.923824720005 2025-11-28,21:18:30.000,332,11132376,6965,0,1764364709,13144.440732349998,30832.452568680004,53297.88888912 2025-11-28,21:18:31.000,332,11132312,6685,0,1764364710,13144.487886519993,27603.513982620003,53298.00767016 2025-11-28,21:18:32.000,332,11132413,7365,0,1764364711,13144.501359139998,26219.63583015,53297.96574744001 2025-11-28,21:18:34.000,332,11132357,7205,0,1764364713,13144.67650319999,27142.007441520007,53297.95876032 2025-11-28,21:18:35.000,332,11132342,6365,0,1764364714,13144.7438663,34060.96820694,53297.88888912 2025-11-28,21:18:36.000,332,11132331,7165,0,1764364715,13144.78428416,23913.104101110002,53297.90286336 2025-11-28,21:18:37.000,332,11132310,6525,0,1764364716,13144.831438329995,28064.477740710005,53297.9517732 2025-11-28,21:18:38.000,332,11132342,6685,0,1764364717,13144.90553774,28064.421347669995,53297.91683760001 2025-11-28,21:18:39.000,332,11132323,7605,0,1764364718,13144.972900839995,31754.584509630004,53297.881902 2025-11-28,21:18:40.000,332,11132387,7085,0,1764364719,13145.06720918,32215.858429440006,53297.9517732 2025-11-28,21:18:41.000,332,11132310,6725,0,1764364720,13145.161517519991,29909.601616469998,53297.93779896001 2025-11-28,21:18:42.000,332,11132330,6605,0,1764364721,13145.262562169992,31754.725492230005,53297.9517732 2025-11-28,21:18:43.000,332,11132323,7165,0,1764364722,13145.417497299997,29448.412286220002,53297.923824720005 2025-11-28,21:18:45.000,332,11132357,7205,0,1764364724,13145.646531839993,27603.506933490004,53297.93779896001 2025-11-28,21:18:46.000,332,11132387,7165,0,1764364725,13145.787994349994,29448.623760119997,53297.9517732 2025-11-28,21:18:47.000,332,11132364,6765,0,1764364726,13145.889038999994,24836.074888529998,53298.01465728001 2025-11-28,21:18:48.000,332,11132375,7285,0,1764364727,13146.01702888999,30832.572403889993,53297.97972168 2025-11-28,21:18:49.000,332,11132344,6725,0,1764364728,13146.08439199,22068.515959230004,53298.0216444 2025-11-28,21:18:50.000,332,11132305,7645,0,1764364729,13146.17870032999,29448.891627060002,53298.00068304 2025-11-28,21:18:51.000,332,11132370,6685,0,1764364730,13146.23932711999,29448.990314880008,53298.04959288 2025-11-28,21:18:52.000,332,11132335,7165,0,1764364731,13146.252799739996,28987.730493330004,53298.07055424 2025-11-28,21:18:53.000,332,11132388,6605,0,1764364732,13146.273008669996,24375.040639140003,53298.04959288 2025-11-28,21:18:54.000,332,11132411,7085,0,1764364733,13146.30669022,27603.85234086,53298.17536104 2025-11-28,21:18:56.000,332,11132308,7045,0,1764364735,13146.232590809996,28065.126260670004,53298.1264512 2025-11-28,21:18:57.000,332,11132358,6605,0,1764364736,13146.24606343,29910.172596000004,53298.1963224 2025-11-28,21:18:58.000,332,11132348,6725,0,1764364737,13146.2258545,25758.742563360007,53298.20330952001 2025-11-28,21:18:59.000,332,11132316,6885,0,1764364738,13146.232590809996,30371.411270159995,53298.259206480005 2025-11-28,21:19:00.000,332,11132298,6725,0,1764364739,13146.20564557,28064.978228940003,53298.25221936001 2025-11-28,21:19:01.000,332,11132354,7005,0,1764364740,13146.212381879996,30371.277336690007,53298.308116320004 2025-11-28,21:19:02.000,332,11132386,6925,0,1764364741,13146.18543664,31293.754685010004,53298.30112920001 2025-11-28,21:19:03.000,332,11132350,7005,0,1764364742,13146.24606343,29448.567367080002,53298.2661936 2025-11-28,21:19:04.000,332,11132356,6965,0,1764364743,13146.2258545,27142.162522380007,53298.308116320004 2025-11-28,21:19:05.000,332,11132359,7245,0,1764364744,13146.299953909991,30832.32568434,53298.308116320004 2025-11-28,21:19:07.000,332,11132369,6885,0,1764364746,13146.394262249996,29448.43343361,53298.405936 2025-11-28,21:19:08.000,332,11132424,6084,0,1764364747,13146.495306899997,27142.09203108,53298.41292312 2025-11-28,21:19:09.000,332,11132383,7045,0,1764364748,13146.562669999992,29448.44753187,53298.38497464 2025-11-28,21:19:10.000,332,11132434,6605,0,1764364749,13146.670450960002,29909.834237760006,53298.44087160001 2025-11-28,21:19:11.000,332,11132373,6925,0,1764364750,13146.737814059998,33600.032645369996,53298.38497464 2025-11-28,21:19:12.000,332,11132362,6605,0,1764364751,13146.872540259988,28987.44852813,53298.41991024001 2025-11-28,21:19:13.000,332,11132357,7085,0,1764364752,13146.973584909989,29448.863430540005,53298.39196176 2025-11-28,21:19:14.000,332,11132423,7325,0,1764364753,13147.128520039994,28987.674100289994,53298.48978144001 2025-11-28,21:19:15.000,332,11132427,7165,0,1764364754,13147.23630099999,31755.395159580003,53298.44785872001 2025-11-28,21:19:16.000,332,11132338,6605,0,1764364755,13147.38449982,27604.056765629997,53298.475807200004 2025-11-28,21:19:18.000,332,11132371,7325,0,1764364757,13147.633743289996,27142.973172330006,53298.55266552 2025-11-28,21:19:19.000,332,11132323,7245,0,1764364758,13147.721315319992,30371.925856650007,53298.55965264 2025-11-28,21:19:20.000,332,11132446,6605,0,1764364759,13147.795414729997,29449.434410069996,53298.62253672 2025-11-28,21:19:21.000,332,11132419,7285,0,1764364760,13147.835832589997,28526.921816100003,53298.6504852 2025-11-28,21:19:22.000,332,11132401,7285,0,1764364761,13147.882986759992,26220.502873139994,53298.67144656 2025-11-28,21:19:23.000,332,11132458,6965,0,1764364762,13147.856041519997,33600.899688360005,53298.74131776 2025-11-28,21:19:24.000,332,11132397,7525,0,1764364763,13147.835832589997,30371.968151430003,53298.81817608 2025-11-28,21:19:25.000,332,11132363,7005,0,1764364764,13147.754996869997,28988.195735910005,53298.811188960004 2025-11-28,21:19:26.000,332,11132341,7325,0,1764364765,13147.707842700001,29449.420311809998,53298.79721472 2025-11-28,21:19:27.000,332,11132345,7205,0,1764364766,13147.613534359996,27142.994319720005,53298.8950344 2025-11-28,21:19:29.000,332,11132391,7205,0,1764364768,13147.330609339995,32678.098080059994,53298.832150320006 2025-11-28,21:19:30.000,332,11132349,7045,0,1764364769,13147.18241052,32216.676128520005,53298.90900864 2025-11-28,21:19:31.000,332,11132342,6605,0,1764364770,13147.067893249994,28987.822132019995,53298.8600988 2025-11-28,21:19:32.000,332,11132354,6605,0,1764364771,13146.966848599994,26681.318599499995,53298.90900864 2025-11-28,21:19:33.000,332,11132402,6645,0,1764364772,13146.933167049989,29910.257185559996,53298.91599576 2025-11-28,21:19:34.000,332,11132415,7445,0,1764364773,13146.906221809993,31294.13533803,53298.90900864 2025-11-28,21:19:35.000,332,11132366,6565,0,1764364774,13146.886012879993,28526.569359600006,53298.97189272001 2025-11-28,21:19:36.000,332,11132372,6925,0,1764364775,13146.973584909989,28065.387078479995,53298.929970000005 2025-11-28,21:19:37.000,332,11132358,6885,0,1764364776,13146.960112289999,28988.033605920005,53298.93695712 2025-11-28,21:19:38.000,332,11132324,6525,0,1764364777,13147.020739079999,27604.3316817,53298.978879840004 2025-11-28,21:19:40.000,332,11132397,6925,0,1764364779,13147.209355759995,29449.624736579994,53298.92298288001 2025-11-28,21:19:41.000,332,11132395,6925,0,1764364780,13147.290191479995,28527.11919174,53298.88804728 2025-11-28,21:19:42.000,332,11132350,6685,0,1764364781,13147.37776350999,30372.292411410002,53298.9649056 2025-11-28,21:19:43.000,332,11132360,6525,0,1764364782,13147.431653989996,26220.890575290003,53299.02080256001 2025-11-28,21:19:44.000,332,11132367,7445,0,1764364783,13147.451862919996,29449.786866569993,53299.04176392001 2025-11-28,21:19:45.000,332,11132386,6405,0,1764364784,13147.45859922999,26220.961066589996,53299.05573816 2025-11-28,21:19:46.000,332,11132400,6525,0,1764364785,13147.411445059995,35446.55224886999,53298.99285408001 2025-11-28,21:19:47.000,332,11132356,6605,0,1764364786,13147.31713671999,22530.896592449993,53299.06971240001 2025-11-28,21:19:48.000,332,11132352,6965,0,1764364787,13147.23630099999,26682.439411169995,53299.02778968 2025-11-28,21:19:49.000,332,11132347,7525,0,1764364788,13147.16220159,27605.057742089994,53299.02080256001 2025-11-28,21:19:51.000,332,11132293,6845,0,1764364790,13146.960112289999,27604.99429992,53299.06971240001 2025-11-28,21:19:52.000,332,11132403,7165,0,1764364791,13146.845595019993,26682.418263779997,53299.097660880005 2025-11-28,21:19:53.000,332,11132346,6525,0,1764364792,13146.764759299993,25298.610602610002,53299.06272528 2025-11-28,21:19:54.000,332,11132407,7325,0,1764364793,13146.704132509993,29911.244063759994,53299.09067376001 2025-11-28,21:19:55.000,332,11132369,7205,0,1764364794,13146.656978339997,27604.789875150003,53299.06272528 2025-11-28,21:19:56.000,332,11132359,7365,0,1764364795,13146.616560479997,28527.239026950003,53299.048751040005 2025-11-28,21:19:57.000,332,11132381,6925,0,1764364796,13146.596351549997,27604.585450380007,53299.00682832 2025-11-28,21:19:58.000,332,11132368,6565,0,1764364797,13146.609824170002,28065.887566710007,53298.98586696 2025-11-28,21:19:59.000,332,11132332,6805,0,1764364798,13146.616560479997,29449.589490929997,53298.9649056 2025-11-28,21:20:00.000,332,11132292,6525,0,1764364799,13146.670450960002,31294.579433220002,53298.929970000005 2025-11-28,21:20:02.000,332,11132368,6885,0,1764364801,13146.758022989998,30371.883561869996,53298.978879840004 2025-11-28,21:20:03.000,332,11132401,7325,0,1764364802,13146.811913469988,34061.8986921,53298.978879840004 2025-11-28,21:20:04.000,332,11132332,6885,0,1764364803,13146.865803949993,30371.67208797,53298.90202152001 2025-11-28,21:20:05.000,332,11132361,7445,0,1764364804,13146.899485499998,30371.573400149995,53298.95093136001 2025-11-28,21:20:06.000,332,11132333,7165,0,1764364805,13147.040948009999,28065.15445719,53298.97189272001 2025-11-28,21:20:07.000,332,11132319,7005,0,1764364806,13147.067893249994,28065.105113280006,53299.00682832 2025-11-28,21:20:08.000,332,11132362,7045,0,1764364807,13147.128520039994,27142.486782360007,53298.8950344 2025-11-28,21:20:09.000,332,11132364,6605,0,1764364808,13147.23630099999,28526.259197880005,53298.881060160005 2025-11-28,21:20:10.000,332,11132383,7405,0,1764364809,13147.32387303,30832.49486346,53298.9649056 2025-11-28,21:20:11.000,332,11132401,7205,0,1764364810,13147.41818136999,27142.282357589997,53298.881060160005 2025-11-28,21:20:13.000,332,11132387,7445,0,1764364812,13147.707842700001,31293.684193709996,53298.91599576 2025-11-28,21:20:14.000,332,11132386,7005,0,1764364813,13147.862777829992,30371.171599740002,53298.94394424001 2025-11-28,21:20:15.000,332,11132352,7125,0,1764364814,13148.024449269993,28987.476724649998,53298.978879840004 2025-11-28,21:20:16.000,332,11132355,7165,0,1764364815,13148.152439159989,28064.971179810003,53299.04176392001 2025-11-28,21:20:17.000,332,11132399,7365,0,1764364816,13148.240011189999,25297.53208572,53299.04176392001 2025-11-28,21:20:18.000,332,11132363,6605,0,1764364817,13148.36126477,29449.124248349995,53298.95093136001 2025-11-28,21:20:19.000,332,11132331,7165,0,1764364818,13148.408418939995,33600.70936185001,53299.048751040005 2025-11-28,21:20:20.000,332,11132340,6605,0,1764364819,13148.469045729995,32678.443487430006,53299.07669952 2025-11-28,21:20:21.000,332,11132346,7005,0,1764364820,13148.50272728,26220.841231380007,53299.0347768 2025-11-28,21:20:22.000,332,11132348,6645,0,1764364821,13148.51619989999,28527.323616509995,53299.11862224001 2025-11-28,21:20:24.000,332,11132357,7445,0,1764364823,13148.489254659995,29911.540127219996,53299.15355784 2025-11-28,21:20:25.000,332,11132344,6845,0,1764364824,13148.428627869995,29911.582422000007,53299.15355784 2025-11-28,21:20:26.000,332,11132441,7325,0,1764364825,13148.368001079994,28988.971140210007,53299.19548056 2025-11-28,21:20:27.000,332,11132274,6645,0,1764364826,13148.186120709994,28527.626729099997,53299.25137752 2025-11-28,21:20:28.000,332,11132370,6284,0,1764364827,13148.004240339993,35446.61569104,53299.25836464001 2025-11-28,21:20:29.000,332,11132392,6925,0,1764364828,13147.829096280002,31294.91074233,53299.279325999996 2025-11-28,21:20:30.000,332,11132373,7445,0,1764364829,13147.613534359996,28527.09804435,53299.265351760005 2025-11-28,21:20:31.000,332,11132379,6885,0,1764364830,13147.38449982,27143.05071276,53299.32124872 2025-11-28,21:20:32.000,332,11132382,6765,0,1764364831,13147.20261945,28987.77983724,53299.34221008 2025-11-28,21:20:33.000,332,11132370,6885,0,1764364832,13146.926430739994,29910.123252089994,53299.384132800005 2025-11-28,21:20:35.000,332,11132350,6605,0,1764364834,13146.603087859992,34522.220979360005,53299.40509416001 2025-11-28,21:20:36.000,332,11132377,7325,0,1764364835,13146.515515829997,28525.568383139995,53299.41208128 2025-11-28,21:20:37.000,332,11132380,6525,0,1764364836,13146.427943800001,29447.96819103,53299.32124872 2025-11-28,21:20:38.000,332,11132342,6725,0,1764364837,13146.414471179996,29909.157521279994,53299.30028736 2025-11-28,21:20:39.000,332,11132413,7245,0,1764364838,13146.454889039996,28986.623779920003,53299.216441920005 2025-11-28,21:20:40.000,332,11132362,6645,0,1764364839,13146.515515829997,29447.862454079994,53299.20945480001 2025-11-28,21:20:41.000,332,11132409,7045,0,1764364840,13146.596351549997,30370.508981520004,53299.15355784 2025-11-28,21:20:42.000,332,11132315,7165,0,1764364841,13146.778231919998,29909.3971917,53299.1745192 2025-11-28,21:20:43.000,332,11132362,6405,0,1764364842,13146.960112289999,28064.498888100003,53299.11862224001 2025-11-28,21:20:44.000,332,11132348,7085,0,1764364843,13147.12178373,28987.103120760003,53299.06272528 2025-11-28,21:20:46.000,332,11132392,6685,0,1764364845,13147.41818136999,29448.687202290006,53299.06971240001 2025-11-28,21:20:47.000,332,11132392,6525,0,1764364846,13147.512489709996,32677.653984870005,53299.0347768 2025-11-28,21:20:48.000,332,11132390,6725,0,1764364847,13147.559643879991,32216.499900270006,53299.097660880005 2025-11-28,21:20:49.000,332,11132346,6765,0,1764364848,13147.573116499996,27142.599568439997,53299.11163512001 2025-11-28,21:20:50.000,332,11132395,7125,0,1764364849,13147.532698639996,30832.776828660004,53299.18849344001 2025-11-28,21:20:51.000,332,11132397,7125,0,1764364850,13147.43839029999,28065.133309800003,53299.104648 2025-11-28,21:20:52.000,332,11132398,6605,0,1764364851,13147.330609339995,25297.454545290006,53299.11862224001 2025-11-28,21:20:53.000,332,11132343,7245,0,1764364852,13147.148728969994,28526.223952229993,53299.09067376001 2025-11-28,21:20:54.000,332,11132420,6605,0,1764364853,13146.946639669994,28987.43442987,53299.12560936 2025-11-28,21:20:55.000,332,11132388,6605,0,1764364854,13146.798440849998,29909.89767993,53299.11163512001 2025-11-28,21:20:57.000,332,11132394,6845,0,1764364856,13146.481834279992,28064.724460259997,53299.13958360001 2025-11-28,21:20:58.000,332,11132333,7245,0,1764364857,13146.34710808,31754.859425699993,53299.097660880005 2025-11-28,21:20:59.000,332,11132357,7205,0,1764364858,13146.273008669996,33138.589546439995,53299.13958360001 2025-11-28,21:21:00.000,332,11132333,7205,0,1764364859,13146.252799739996,24374.511954390007,53299.146570720004 2025-11-28,21:21:01.000,332,11132331,7045,0,1764364860,13146.24606343,28987.14541554,53299.11163512001 2025-11-28,21:21:02.000,332,11132402,6845,0,1764364861,13146.333635459996,34522.2773724,53299.048751040005 2025-11-28,21:21:03.000,332,11132305,7165,0,1764364862,13146.380789629991,32677.266282719997,53299.104648 2025-11-28,21:21:04.000,332,11132322,6885,0,1764364863,13146.475097969997,28064.597575919994,53299.0347768 2025-11-28,21:21:05.000,332,11132383,7165,0,1764364864,13146.596351549997,28987.096071630003,53299.02080256001 2025-11-28,21:21:06.000,332,11132313,7045,0,1764364865,13146.704132509993,27603.260213939997,53299.048751040005 2025-11-28,21:21:08.000,332,11132360,6605,0,1764364867,13147.007266459994,31754.584509630004,53298.978879840004 2025-11-28,21:21:09.000,332,11132348,6885,0,1764364868,13147.18241052,28986.97623642,53298.978879840004 2025-11-28,21:21:10.000,332,11132323,7005,0,1764364869,13147.32387303,32215.879576830004,53298.95093136001 2025-11-28,21:21:11.000,332,11132422,6605,0,1764364870,13147.43839029999,30370.910781929997,53298.88804728 2025-11-28,21:21:12.000,332,11132393,7005,0,1764364871,13147.613534359996,35444.937998099995,53298.95093136001 2025-11-28,21:21:13.000,332,11132317,6925,0,1764364872,13147.788678420002,26680.994339519995,53298.91599576 2025-11-28,21:21:14.000,332,11132299,7285,0,1764364873,13147.923404619993,29909.939974709996,53298.8950344 2025-11-28,21:21:15.000,332,11132365,7085,0,1764364874,13148.064867129993,30832.586502150007,53298.90900864 2025-11-28,21:21:16.000,332,11132403,6965,0,1764364875,13148.172648089989,30832.614698670004,53298.87407304001 2025-11-28,21:21:17.000,332,11132373,7005,0,1764364876,13148.280429049999,30832.713386489995,53298.91599576 2025-11-28,21:21:19.000,332,11132338,6725,0,1764364878,13148.35452845999,34061.510989949995,53298.9649056 2025-11-28,21:21:20.000,332,11132300,6725,0,1764364879,13148.32084691,28064.985278070002,53298.999841200006 2025-11-28,21:21:21.000,332,11132343,7125,0,1764364880,13148.287165359994,31293.825176309998,53299.02080256001 2025-11-28,21:21:22.000,332,11132379,7245,0,1764364881,13148.240011189999,28526.181657449997,53299.06272528 2025-11-28,21:21:23.000,332,11132360,6685,0,1764364882,13148.172648089989,27142.38809454,53299.04176392001 2025-11-28,21:21:24.000,332,11132309,7484,0,1764364883,13148.098548679998,28064.907737639995,53299.04176392001 2025-11-28,21:21:25.000,332,11132350,6525,0,1764364884,13148.078339749998,29909.982269490007,53299.08368664 2025-11-28,21:21:26.000,332,11132411,7125,0,1764364885,13148.037921889998,29448.77179185,53298.978879840004 2025-11-28,21:21:27.000,332,11132350,6685,0,1764364886,13147.990767720003,28526.266247010004,53299.01381544 2025-11-28,21:21:28.000,332,11132311,7205,0,1764364887,13147.957086169998,27603.781849560008,53299.11163512001 2025-11-28,21:21:30.000,332,11132357,7205,0,1764364889,13147.882986759992,34061.62377603,53299.048751040005 2025-11-28,21:21:31.000,332,11132370,6445,0,1764364890,13147.842568899992,29448.93392184,53299.048751040005 2025-11-28,21:21:32.000,332,11132197,7205,0,1764364891,13147.795414729997,31755.324668279995,53299.13259648 2025-11-28,21:21:33.000,332,11132187,7045,0,1764364892,13147.748260560002,31293.987306299998,53299.13259648 2025-11-28,21:21:34.000,332,11132231,7165,0,1764364893,13147.714579009997,28065.119211540004,53299.13259648 2025-11-28,21:21:35.000,332,11132312,6725,0,1764364894,13147.660688529992,33139.075936409994,53299.07669952 2025-11-28,21:21:36.000,332,11132359,7165,0,1764364895,13147.660688529992,29448.856381410005,53299.11163512001 2025-11-28,21:21:37.000,332,11132307,7205,0,1764364896,13147.701106389992,32677.618739219994,53299.13259648 2025-11-28,21:21:38.000,332,11132366,6525,0,1764364897,13147.781942109992,28064.928885030007,53299.02080256001 2025-11-28,21:21:39.000,332,11132340,6605,0,1764364898,13147.862777829992,30371.157501480004,53299.104648 2025-11-28,21:21:41.000,332,11132227,7165,0,1764364900,13148.044658199993,33138.71643078,53299.09067376001 2025-11-28,21:21:42.000,332,11132198,6645,0,1764364901,13148.199593329999,32216.147443769994,53299.06272528 2025-11-28,21:21:43.000,332,11132375,7045,0,1764364902,13148.34105584,28525.98428181,53299.06971240001 2025-11-28,21:21:44.000,332,11132382,7005,0,1764364903,13148.47578203999,29448.525072300006,53299.06971240001 2025-11-28,21:21:45.000,332,11132335,6965,0,1764364904,13148.59703561999,28526.012478329998,53299.146570720004 2025-11-28,21:21:46.000,332,11132389,7165,0,1764364905,13148.74523444,31293.740586750006,53299.05573816 2025-11-28,21:21:47.000,332,11132365,7045,0,1764364906,13148.853015399996,30371.235041909997,53299.097660880005 2025-11-28,21:21:48.000,332,11132389,7005,0,1764364907,13148.893433259997,28987.60360899,53299.1745192 2025-11-28,21:21:49.000,332,11132362,6685,0,1764364908,13148.967532670002,30371.52405624,53299.13958360001 2025-11-28,21:21:50.000,332,11132363,7045,0,1764364909,13148.994477909997,26220.185662289994,53299.265351760005 2025-11-28,21:21:52.000,332,11132381,7005,0,1764364911,13149.001214219992,31755.75466521,53299.23041616 2025-11-28,21:21:53.000,332,11132388,6445,0,1764364912,13148.987741600002,28065.65494542,53299.25836464001 2025-11-28,21:21:54.000,332,11132359,7285,0,1764364913,13148.967532670002,26681.967119459994,53299.22342904 2025-11-28,21:21:55.000,332,11132374,6485,0,1764364914,13148.906905880001,27604.599548640006,53299.30028736 2025-11-28,21:21:56.000,332,11132426,6645,0,1764364915,13148.859751709992,27604.67708907,53299.35618432001 2025-11-28,21:21:57.000,332,11132393,7325,0,1764364916,13148.785652300001,26682.22088814,53299.384132800005 2025-11-28,21:21:58.000,332,11132374,6525,0,1764364917,13148.68460765,28988.611634579996,53299.37714568001 2025-11-28,21:21:59.000,332,11132345,7525,0,1764364918,13148.62398086,28527.316567379996,53299.4190684 2025-11-28,21:22:00.000,332,11132394,6805,0,1764364919,13148.549881449995,26682.270232049996,53299.447016879996 2025-11-28,21:22:01.000,332,11132403,7245,0,1764364920,13148.469045729995,28527.337714769994,53299.44002976 2025-11-28,21:22:03.000,332,11132366,6805,0,1764364922,13148.32084691,27143.452513170007,53299.47496536001 2025-11-28,21:22:04.000,332,11132357,7405,0,1764364923,13148.29390166999,32217.409238039996,53299.4889396 2025-11-28,21:22:05.000,332,11132428,6885,0,1764364924,13148.27369273999,30372.250116630006,53299.502913840006 2025-11-28,21:22:06.000,332,11132437,7165,0,1764364925,13148.266956429994,32217.2118624,53299.502913840006 2025-11-28,21:22:07.000,332,11132393,6965,0,1764364926,13148.307374289994,33139.759702020005,53299.47496536001 2025-11-28,21:22:08.000,332,11132394,6885,0,1764364927,13148.34105584,28988.26622721,53299.481952480004 2025-11-28,21:22:09.000,332,11132395,7445,0,1764364928,13148.39494631999,29449.511950500004,53299.502913840006 2025-11-28,21:22:10.000,332,11132400,6965,0,1764364929,13148.46230942,29910.799968570005,53299.45400400001 2025-11-28,21:22:11.000,332,11132346,6525,0,1764364930,13148.549881449995,28527.020503919994,53299.45400400001 2025-11-28,21:22:12.000,332,11132314,6485,0,1764364931,13148.671135029996,30372.15142881,53299.45400400001 2025-11-28,21:22:14.000,332,11132346,6845,0,1764364933,13148.947323740002,27143.276284919993,53299.47496536001 2025-11-28,21:22:15.000,332,11132339,7085,0,1764364934,13149.095522559997,25298.258146110005,53299.49592672001 2025-11-28,21:22:16.000,332,11132322,6645,0,1764364935,13149.216776139998,29449.765719179995,53299.51688808 2025-11-28,21:22:17.000,332,11132357,7205,0,1764364936,13149.317820789998,31294.868447550005,53299.52387520001 2025-11-28,21:22:18.000,332,11132369,7005,0,1764364937,13149.378447579998,31756.121219969995,53299.4889396 2025-11-28,21:22:19.000,332,11132300,6725,0,1764364938,13149.452546989989,28988.449504589997,53299.54483656001 2025-11-28,21:22:20.000,332,11132362,6645,0,1764364939,13149.452546989989,28988.40016068,53299.53086232 2025-11-28,21:22:21.000,332,11132361,7085,0,1764364940,13149.452546989989,33139.73855463001,53299.62169488001 2025-11-28,21:22:22.000,332,11132375,7165,0,1764364941,13149.439074369999,29449.483753980006,53299.57278504001 2025-11-28,21:22:23.000,332,11132326,6765,0,1764364942,13149.418865439999,24375.421292159997,53299.60772064 2025-11-28,21:22:25.000,332,11132311,7205,0,1764364944,13149.344766029993,30832.98830256,53299.628682 2025-11-28,21:22:26.000,332,11132368,6765,0,1764364945,13149.297611859998,27603.943979550007,53299.74047592001 2025-11-28,21:22:27.000,332,11132349,7165,0,1764364946,13149.284139239993,31294.029601079994,53299.719514560005 2025-11-28,21:22:28.000,332,11132349,6965,0,1764364947,13149.223512449993,28526.259197880005,53299.74746304 2025-11-28,21:22:29.000,332,11132309,7245,0,1764364948,13149.243721379993,28987.476724649998,53299.74746304 2025-11-28,21:22:30.000,332,11132366,6605,0,1764364949,13149.243721379993,29448.616710989998,53299.81034712001 2025-11-28,21:22:31.000,332,11132355,7125,0,1764364950,13149.290875549988,32677.336774020005,53299.75445016 2025-11-28,21:22:32.000,332,11132342,6405,0,1764364951,13149.311084479988,26680.888602570005,53299.782398639996 2025-11-28,21:22:33.000,332,11132386,6565,0,1764364952,13149.358238649998,28987.166562929997,53299.80336 2025-11-28,21:22:34.000,332,11132359,7125,0,1764364953,13149.452546989989,31293.515014589997,53299.67759184 2025-11-28,21:22:36.000,332,11132332,6645,0,1764364955,13149.60074581,32216.062854210002,53299.74746304 2025-11-28,21:22:37.000,332,11132307,6965,0,1764364956,13149.627691049995,33138.71643078,53299.79637288 2025-11-28,21:22:38.000,332,11132399,7085,0,1764364957,13149.728735699995,29909.918827319998,53299.719514560005 2025-11-28,21:22:39.000,332,11132394,6885,0,1764364958,13149.829780349995,31755.042703080006,53299.83130848001 2025-11-28,21:22:40.000,332,11132324,6685,0,1764364959,13149.991451789996,28987.526068559993,53299.83130848001 2025-11-28,21:22:41.000,332,11132359,7405,0,1764364960,13150.099232749992,32677.731525299998,53299.85925696001 2025-11-28,21:22:42.000,332,11132359,6925,0,1764364961,13150.193541089997,30371.390122769997,53299.77541152 2025-11-28,21:22:43.000,332,11132388,6284,0,1764364962,13150.281113119992,24374.934902189998,53299.85226984 2025-11-28,21:22:44.000,332,11132370,6965,0,1764364963,13150.328267290002,32216.450556359996,53299.782398639996 2025-11-28,21:22:45.000,332,11132293,7285,0,1764364964,13150.422575629993,30371.36897538,53299.89419256 2025-11-28,21:22:47.000,332,11132369,7045,0,1764364966,13150.503411349993,31755.042703080006,53299.92214104 2025-11-28,21:22:48.000,332,11132282,6725,0,1764364967,13150.483202419993,29448.630809249997,53299.91515392 2025-11-28,21:22:49.000,332,11132192,7005,0,1764364968,13150.537092899998,30371.19274713,53299.88021832001 2025-11-28,21:22:50.000,332,11132190,6685,0,1764364969,13150.462993489993,31293.670095449997,53299.92214104 2025-11-28,21:22:51.000,332,11132246,6645,0,1764364970,13150.442784559993,30832.33273347,53299.936115280005 2025-11-28,21:22:52.000,332,11132376,6845,0,1764364971,13150.436048249998,24374.561298300003,53299.97105088 2025-11-28,21:22:53.000,332,11132340,6845,0,1764364972,13150.409103010003,26680.853356919994,53300.0129736 2025-11-28,21:22:54.000,332,11132364,7165,0,1764364973,13150.348476220002,29448.454580999998,53299.985025120004 2025-11-28,21:22:55.000,332,11132353,7005,0,1764364974,13150.308058360002,28525.885593989995,53300.04092208 2025-11-28,21:22:56.000,332,11132363,7245,0,1764364975,13150.240695259992,30832.226996519996,53299.99899936001 2025-11-28,21:22:58.000,332,11132351,7005,0,1764364977,13150.126177990001,26680.846307789994,53300.02694784001 2025-11-28,21:22:59.000,332,11132406,6965,0,1764364978,13150.153123229997,30832.276340430006,53299.92912816001 2025-11-28,21:23:00.000,332,11132371,7205,0,1764364979,13150.146386920002,26219.706321449994,53299.99899936001 2025-11-28,21:23:01.000,332,11132404,6605,0,1764364980,13150.186804780002,31755.08499786,53300.03393496 2025-11-28,21:23:02.000,332,11132368,6725,0,1764364981,13150.267640500002,24836.166527220004,53300.04092208 2025-11-28,21:23:03.000,332,11132396,6525,0,1764364982,13150.328267290002,30832.769779530005,53299.985025120004 2025-11-28,21:23:04.000,332,11132347,7045,0,1764364983,13150.429311939988,28526.62575264,53300.02694784001 2025-11-28,21:23:05.000,332,11132381,6845,0,1764364984,13150.550565519989,30833.12223603,53299.936115280005 2025-11-28,21:23:06.000,332,11132232,6725,0,1764364985,13150.658346479999,27604.423320390008,53299.950089519996 2025-11-28,21:23:07.000,332,11132268,6885,0,1764364986,13150.79980899,28988.470651979995,53299.985025120004 2025-11-28,21:23:09.000,332,11132350,6525,0,1764364988,13150.988425669995,31756.36793952,53299.99899936001 2025-11-28,21:23:10.000,332,11132400,6845,0,1764364989,13151.07599769999,31756.424332559996,53300.06188344 2025-11-28,21:23:11.000,332,11132357,7045,0,1764364990,13151.1433608,26221.137294839995,53300.02694784001 2025-11-28,21:23:12.000,332,11132403,7165,0,1764364991,13151.16356973,30372.510934439997,53300.03393496 2025-11-28,21:23:13.000,332,11132347,6925,0,1764364992,13151.18377866,32217.52907325,53300.11079328 2025-11-28,21:23:14.000,332,11132356,6765,0,1764364993,13151.07599769999,27604.65594168,53300.09681904001 2025-11-28,21:23:15.000,332,11132368,6805,0,1764364994,13151.01537090999,32217.21891153,53300.16669024001 2025-11-28,21:23:16.000,332,11132340,6685,0,1764364995,13150.87390839999,28988.132293739996,53300.152716000004 2025-11-28,21:23:17.000,332,11132383,6965,0,1764364996,13150.685291719994,29449.21588704,53300.152716000004 2025-11-28,21:23:18.000,332,11132402,6605,0,1764364997,13150.516883969998,29910.306529470006,53300.1876516 2025-11-28,21:23:20.000,332,11132308,6685,0,1764364999,13150.112705369997,22991.042651459997,53300.21560008001 2025-11-28,21:23:21.000,332,11132322,7005,0,1764365000,13149.930824999996,28987.45557726,53300.14572888001 2025-11-28,21:23:22.000,332,11132390,6525,0,1764365001,13149.73547200999,26681.071879950003,53300.13175464 2025-11-28,21:23:23.000,332,11132384,6645,0,1764365002,13149.57380056999,30832.375028249997,53300.19463872001 2025-11-28,21:23:24.000,332,11132429,7205,0,1764365003,13149.486228539994,30832.452568680004,53300.0828448 2025-11-28,21:23:25.000,332,11132389,7005,0,1764365004,13149.432338059989,33138.899708159995,53300.09681904001 2025-11-28,21:23:26.000,332,11132359,7165,0,1764365005,13149.364974959994,29910.04571166,53300.0129736 2025-11-28,21:23:27.000,332,11132357,7205,0,1764365006,13149.425601749994,30371.383073639998,53300.005986480006 2025-11-28,21:23:28.000,332,11132338,6725,0,1764365007,13149.452546989989,28987.674100289994,53299.97803800001 2025-11-28,21:23:29.000,332,11132352,6605,0,1764365008,13149.499701159999,26220.086974470003,53299.985025120004 2025-11-28,21:23:31.000,332,11132357,7245,0,1764365010,13149.70179046,28987.92081984,53299.91515392 2025-11-28,21:23:32.000,332,11132359,7325,0,1764365011,13149.80283511,27142.8956319,53299.887205440005 2025-11-28,21:23:33.000,332,11132374,6845,0,1764365012,13149.89714344999,23452.852305149994,53299.86624408 2025-11-28,21:23:34.000,332,11132393,7325,0,1764365013,13150.011660719996,32678.232013529996,53299.88021832001 2025-11-28,21:23:35.000,332,11132311,7245,0,1764365014,13150.085760130001,33600.78690228,53299.8732312 2025-11-28,21:23:36.000,332,11132342,6685,0,1764365015,13150.139650609992,31294.43845062,53299.88021832001 2025-11-28,21:23:37.000,332,11132396,6645,0,1764365016,13150.180068469992,26220.45352923,53299.85226984 2025-11-28,21:23:38.000,332,11132366,6605,0,1764365017,13150.159859539992,33139.5200316,53299.92912816001 2025-11-28,21:23:39.000,332,11132365,7165,0,1764365018,13150.126177990001,33139.48478595,53299.85925696001 2025-11-28,21:23:40.000,332,11132346,6805,0,1764365019,13150.038605959991,30833.065842990007,53299.89419256 2025-11-28,21:23:42.000,332,11132388,6885,0,1764365021,13149.829780349995,33139.421343780006,53299.85226984 2025-11-28,21:23:43.000,332,11132328,6565,0,1764365022,13149.68158153,29910.475708590006,53299.85925696001 2025-11-28,21:23:44.000,332,11132333,7405,0,1764365023,13149.58053688,28065.365931089997,53299.88021832001 2025-11-28,21:23:45.000,332,11132367,7085,0,1764365024,13149.466019609994,31294.234025850004,53299.83130848001 2025-11-28,21:23:46.000,332,11132364,6645,0,1764365025,13149.364974959994,28987.871475930006,53299.782398639996 2025-11-28,21:23:47.000,332,11132351,7125,0,1764365026,13149.331293409989,30371.615694930006,53299.85925696001 2025-11-28,21:23:48.000,332,11132324,6645,0,1764365027,13149.230248759988,24836.22292026,53299.80336 2025-11-28,21:23:49.000,332,11132399,7325,0,1764365028,13149.210039830003,27603.831193470003,53299.7334888 2025-11-28,21:23:50.000,332,11132360,6885,0,1764365029,13149.196567209998,26219.903697090005,53299.71252744001 2025-11-28,21:23:51.000,332,11132354,6885,0,1764365030,13149.216776139998,33138.801020340004,53299.72650168 2025-11-28,21:23:53.000,332,11132301,7205,0,1764365032,13149.236985069998,28525.913790510007,53299.67759184 2025-11-28,21:23:54.000,332,11132354,6725,0,1764365033,13149.304348169993,29448.25720536,53299.63566912 2025-11-28,21:23:55.000,332,11132336,6605,0,1764365034,13149.317820789998,32676.963170129995,53299.56579792 2025-11-28,21:23:56.000,332,11132348,6765,0,1764365035,13149.418865439999,32215.59761163,53299.614707759996 2025-11-28,21:23:57.000,332,11132353,7165,0,1764365036,13149.479492229999,28064.146431600006,53299.51688808 2025-11-28,21:23:58.000,332,11132366,6725,0,1764365037,13149.59400949999,30831.740606549996,53299.54483656001 2025-11-28,21:23:59.000,332,11132367,7285,0,1764365038,13149.73547200999,29447.96819103,53299.50990096 2025-11-28,21:24:00.000,332,11132377,7125,0,1764365039,13149.849989279995,28986.673123829998,53299.44002976 2025-11-28,21:24:01.000,332,11132387,7165,0,1764365040,13149.98471548,33599.35592889,53299.39111992 2025-11-28,21:24:02.000,332,11132334,6805,0,1764365041,13150.079023819992,32215.555316850005,53299.41208128 2025-11-28,21:24:04.000,332,11132350,6685,0,1764365043,13150.409103010003,30370.600620209996,53299.44002976 2025-11-28,21:24:05.000,332,11132313,7285,0,1764365044,13150.570774449989,26680.514998679995,53299.447016879996 2025-11-28,21:24:06.000,332,11132318,6765,0,1764365045,13150.71223695999,27603.041690910002,53299.39111992 2025-11-28,21:24:07.000,332,11132381,6845,0,1764365046,13150.846963159995,25757.995355580002,53299.39111992 2025-11-28,21:24:08.000,332,11132331,7085,0,1764365047,13151.008634599995,26680.543195200007,53299.46099112 2025-11-28,21:24:09.000,332,11132387,7085,0,1764365048,13151.129888179996,23912.920823730004,53299.46099112 2025-11-28,21:24:10.000,332,11132318,6885,0,1764365049,13151.325241170001,28986.849352079997,53299.45400400001 2025-11-28,21:24:11.000,332,11132363,7205,0,1764365050,13151.534066779997,30370.600620209996,53299.502913840006 2025-11-28,21:24:12.000,332,11132395,6725,0,1764365051,13151.689001909988,29447.932945380002,53299.51688808 2025-11-28,21:24:13.000,332,11132353,7005,0,1764365052,13151.884354899994,29447.876552340007,53299.49592672001 2025-11-28,21:24:15.000,332,11132334,6645,0,1764365054,13152.2211704,27602.58349746,53299.551823680005 2025-11-28,21:24:16.000,332,11132317,7205,0,1764365055,13152.355896599991,21605.959097760002,53299.614707759996 2025-11-28,21:24:17.000,332,11132402,6565,0,1764365056,13152.490622799996,30369.712429830004,53299.66361760001 2025-11-28,21:24:18.000,332,11132320,6525,0,1764365057,13152.618612689992,34059.56543007,53299.719514560005 2025-11-28,21:24:19.000,332,11132354,6805,0,1764365058,13152.605140070002,28985.587557809995,53299.72650168 2025-11-28,21:24:20.000,332,11132352,6765,0,1764365059,13152.659030549992,32675.4758037,53299.74746304 2025-11-28,21:24:21.000,332,11132349,7245,0,1764365060,13152.712921029997,30830.25324012,53299.81034712001 2025-11-28,21:24:22.000,332,11132401,7125,0,1764365061,13152.760075199993,28523.862493680004,53299.76143728001 2025-11-28,21:24:23.000,332,11132378,6565,0,1764365062,13152.800493059993,28062.482836919997,53299.79637288 2025-11-28,21:24:24.000,332,11132335,7005,0,1764365063,13152.813965679998,26217.309617249994,53299.81034712001 2025-11-28,21:24:26.000,332,11132371,6885,0,1764365065,13152.901537709993,28984.71346569,53299.887205440005 2025-11-28,21:24:27.000,332,11132324,6525,0,1764365066,13152.935219259998,29907.120322710005,53299.96406376 2025-11-28,21:24:28.000,332,11132342,6405,0,1764365067,13153.029527599989,25755.78897789,53299.936115280005 2025-11-28,21:24:29.000,332,11132320,6885,0,1764365068,13153.063209149994,28523.206924590006,53299.9431024 2025-11-28,21:24:30.000,332,11132382,6765,0,1764365069,13153.069945459989,24371.903776289997,53299.99201224 2025-11-28,21:24:31.000,332,11132321,7245,0,1764365070,13153.123835939994,31290.667166069994,53300.06188344 2025-11-28,21:24:32.000,332,11132409,7205,0,1764365071,13153.13057224999,25294.345878959997,53300.04790920001 2025-11-28,21:24:33.000,332,11132369,7205,0,1764365072,13153.063209149994,27600.581544540008,53300.11079328 2025-11-28,21:24:34.000,332,11132367,7045,0,1764365073,13153.022791289994,32213.04582657,53300.11079328 2025-11-28,21:24:35.000,332,11132324,6765,0,1764365074,13152.968900809989,33135.593666190005,53300.117780399996 2025-11-28,21:24:37.000,332,11132388,6605,0,1764365076,13152.820701989993,32213.18680917,53300.222587200005 2025-11-28,21:24:38.000,332,11132352,6685,0,1764365077,13152.807229370002,31290.75175563,53300.16669024001 2025-11-28,21:24:39.000,332,11132278,6885,0,1764365078,13152.665766860002,26217.027652050005,53300.222587200005 2025-11-28,21:24:40.000,332,11132378,6645,0,1764365079,13152.557985899992,37748.445650370006,53300.24354856001 2025-11-28,21:24:41.000,332,11132328,6685,0,1764365080,13152.436732319991,27600.926951910005,53300.271497040005 2025-11-28,21:24:42.000,332,11132359,7005,0,1764365081,13152.328951359996,31752.20895282,53300.222587200005 2025-11-28,21:24:43.000,332,11132352,6845,0,1764365082,13152.16054361,29446.008532890002,53300.30643264 2025-11-28,21:24:44.000,332,11132367,7285,0,1764365083,13152.005608479994,30829.858488840007,53300.271497040005 2025-11-28,21:24:45.000,332,11132386,6805,0,1764365084,13151.816991799999,27139.885653389996,53300.21560008001 2025-11-28,21:24:46.000,332,11132295,7285,0,1764365085,13151.715947149998,25756.11323787,53300.26450992001 2025-11-28,21:24:48.000,332,11132382,6805,0,1764365087,13151.561012019993,26217.366010290003,53300.29944552 2025-11-28,21:24:49.000,332,11132347,7045,0,1764365088,13151.581220949993,29907.388189649995,53300.30643264 2025-11-28,21:24:50.000,332,11132387,6845,0,1764365089,13151.561012019993,30368.612765550002,53300.285471279996 2025-11-28,21:24:51.000,332,11132367,7045,0,1764365090,13151.587957260002,29907.289501830004,53300.22957432 2025-11-28,21:24:52.000,332,11132317,7005,0,1764365091,13151.675529289998,29907.120322710005,53300.22957432 2025-11-28,21:24:53.000,332,11132400,6565,0,1764365092,13151.722683459993,26678.22403143,53300.24354856001 2025-11-28,21:24:54.000,332,11132357,7365,0,1764365093,13151.796782869998,23449.27839624,53300.24354856001 2025-11-28,21:24:55.000,332,11132406,6685,0,1764365094,13151.756365009998,32212.841401800004,53300.29944552 2025-11-28,21:24:56.000,332,11132379,7165,0,1764365095,13151.689001909988,29445.148539030008,53300.29944552 2025-11-28,21:24:57.000,332,11132390,6645,0,1764365096,13151.574484639998,28061.080060049993,53300.29245840001 2025-11-28,21:24:59.000,332,11132384,6845,0,1764365098,13151.331977479997,31289.511108749997,53300.23656144 2025-11-28,21:25:00.000,332,11132369,6885,0,1764365099,13151.197251279991,32211.861572730006,53300.29245840001 2025-11-28,21:25:01.000,332,11132420,6845,0,1764365100,13151.049052459995,31750.545358140007,53300.271497040005 2025-11-28,21:25:02.000,332,11132326,7005,0,1764365101,13150.887381019995,31750.45371945,53300.285471279996 2025-11-28,21:25:03.000,332,11132390,6885,0,1764365102,13150.77960006,26215.49094171,53300.222587200005 2025-11-28,21:25:04.000,332,11132366,6965,0,1764365103,13150.786336369994,31750.432572060003,53300.2575228 2025-11-28,21:25:05.000,332,11132359,7165,0,1764365104,13150.84022685,29905.463777159996,53300.20162584 2025-11-28,21:25:06.000,332,11132356,6565,0,1764365105,13150.948007809995,29444.161660829996,53300.23656144 2025-11-28,21:25:07.000,332,11132340,6645,0,1764365106,13151.07599769999,28982.894790150007,53300.152716000004 2025-11-28,21:25:08.000,332,11132371,7165,0,1764365107,13151.210723899996,28521.578575559994,53300.11079328 2025-11-28,21:25:10.000,332,11132359,7365,0,1764365109,13151.453231059997,24370.211985090005,53300.103806160005 2025-11-28,21:25:11.000,332,11132311,7285,0,1764365110,13151.554275709997,28521.33185601,53300.08983192 2025-11-28,21:25:12.000,332,11132362,6445,0,1764365111,13151.648584049988,28982.47184235,53300.117780399996 2025-11-28,21:25:13.000,332,11132371,7005,0,1764365112,13151.816991799999,33594.759896129995,53300.04092208 2025-11-28,21:25:14.000,332,11132382,6365,0,1764365113,13151.850673349989,29443.576583040005,53300.103806160005 2025-11-28,21:25:15.000,332,11132358,6685,0,1764365114,13151.944981689994,32672.331891719994,53300.0828448 2025-11-28,21:25:16.000,332,11132392,6605,0,1764365115,13152.01234478999,31288.66521315,53300.11079328 2025-11-28,21:25:17.000,332,11132325,7165,0,1764365116,13152.12012575,32672.543365620004,53300.15970312 2025-11-28,21:25:18.000,332,11132340,6685,0,1764365117,13152.126862059995,30366.434584379997,53300.03393496 2025-11-28,21:25:19.000,332,11132339,7405,0,1764365118,13152.15380729999,30366.56146872,53300.06887056 2025-11-28,21:25:21.000,332,11132361,7165,0,1764365120,13151.99213585999,31289.292585720003,53300.11079328 2025-11-28,21:25:22.000,332,11132327,7245,0,1764365121,13151.803519179994,34518.08314005,53300.21560008001 2025-11-28,21:25:23.000,332,11132373,7205,0,1764365122,13151.561012019993,33595.66218477,53300.152716000004 2025-11-28,21:25:24.000,332,11132382,7125,0,1764365123,13151.251141759996,33595.732676069994,53300.13175464 2025-11-28,21:25:25.000,332,11132440,6925,0,1764365124,13150.9412715,29444.492969939995,53300.18066448 2025-11-28,21:25:26.000,332,11132356,6765,0,1764365125,13150.644873859994,25293.35195163,53300.103806160005 2025-11-28,21:25:27.000,332,11132371,7165,0,1764365126,13150.388894080003,30367.05490782,53300.12476752001 2025-11-28,21:25:28.000,332,11132412,6645,0,1764365127,13150.207013710002,28522.057916399994,53300.06887056 2025-11-28,21:25:29.000,332,11132340,6765,0,1764365128,13150.099232749992,30367.04785869,53300.0129736 2025-11-28,21:25:30.000,332,11132352,6525,0,1764365129,13149.977979169991,26215.822250819998,53300.02694784001 2025-11-28,21:25:32.000,332,11132383,7445,0,1764365131,13150.018397029991,30366.928023479995,53299.89419256 2025-11-28,21:25:33.000,332,11132402,6765,0,1764365132,13150.072287509996,22986.792026070005,53299.83130848001 2025-11-28,21:25:34.000,332,11132327,7405,0,1764365133,13150.126177990001,28060.339901400002,53299.76143728001 2025-11-28,21:25:35.000,332,11132351,7125,0,1764365134,13150.159859539992,32211.354035369994,53299.77541152 2025-11-28,21:25:36.000,332,11132360,7005,0,1764365135,13150.213750019997,28982.359056269997,53299.79637288 2025-11-28,21:25:37.000,332,11132420,6685,0,1764365136,13150.200277399992,29904.62493069,53299.70554032 2025-11-28,21:25:38.000,332,11132393,7685,0,1764365137,13150.186804780002,29904.420505920003,53299.69156608001 2025-11-28,21:25:39.000,332,11132277,7165,0,1764365138,13150.105969060001,31288.02374232,53299.649643360004 2025-11-28,21:25:40.000,332,11132410,6605,0,1764365139,13150.038605959991,27136.78403619,53299.65663048 2025-11-28,21:25:41.000,332,11132355,7245,0,1764365140,13149.937561309991,30365.42655879,53299.67759184 2025-11-28,21:25:43.000,332,11132348,6525,0,1764365142,13149.79609879999,26675.714541149995,53299.52387520001 2025-11-28,21:25:44.000,332,11132349,6685,0,1764365143,13149.78262618,30827.0529351,53299.53086232 2025-11-28,21:25:45.000,332,11132360,6685,0,1764365144,13149.769153559995,26214.793077840004,53299.502913840006 2025-11-28,21:25:46.000,332,11132366,6885,0,1764365145,13149.75568093999,28982.49298974,53299.50990096 2025-11-28,21:25:47.000,332,11132333,7005,0,1764365146,13149.74220832,24831.59164185,53299.46099112 2025-11-28,21:25:48.000,332,11132391,7205,0,1764365147,13149.79609879999,32672.945166029996,53299.39810704 2025-11-28,21:25:49.000,332,11132395,7205,0,1764365148,13149.809571419995,29905.696398450003,53299.433042640005 2025-11-28,21:25:50.000,332,11132348,7085,0,1764365149,13149.748944629995,32673.431555999996,53299.37015856 2025-11-28,21:25:51.000,332,11132378,6605,0,1764365150,13149.75568093999,28061.073010919994,53299.314261600004 2025-11-28,21:25:52.000,332,11132405,7445,0,1764365151,13149.75568093999,32212.418454,53299.30028736 2025-11-28,21:25:54.000,332,11132377,7525,0,1764365153,13149.75568093999,29444.91591774,53299.25137752 2025-11-28,21:25:55.000,332,11132367,7045,0,1764365154,13149.81630772999,30367.231136069997,53299.27233888 2025-11-28,21:25:56.000,332,11132412,7205,0,1764365155,13149.83651665999,34979.512140720006,53299.25836464001 2025-11-28,21:25:57.000,332,11132368,6845,0,1764365156,13149.890407139996,29905.604759759997,53299.39111992 2025-11-28,21:25:58.000,332,11132402,6925,0,1764365157,13149.98471548,24370.472802899996,53299.3491972 2025-11-28,21:25:59.000,332,11132386,7085,0,1764365158,13150.085760130001,33133.845481950004,53299.34221008 2025-11-28,21:26:00.000,332,11132380,6885,0,1764365159,13150.132914299997,29443.682319989995,53299.36317144 2025-11-28,21:26:01.000,332,11132379,7085,0,1764365160,13150.193541089997,30827.193917700002,53299.384132800005 2025-11-28,21:26:02.000,332,11132390,6965,0,1764365161,13150.287849430002,28520.838416910003,53299.433042640005 2025-11-28,21:26:03.000,332,11132355,7205,0,1764365162,13150.361948839993,28981.99250151,53299.39111992 2025-11-28,21:26:05.000,332,11132392,6645,0,1764365164,13150.469729799988,28520.739729089997,53299.46797824 2025-11-28,21:26:06.000,332,11132363,7165,0,1764365165,13150.510147659988,28059.536300580003,53299.50990096 2025-11-28,21:26:07.000,332,11132319,7125,0,1764365166,13150.496675039998,27137.13649269,53299.49592672001 2025-11-28,21:26:08.000,332,11132352,7165,0,1764365167,13150.543829209993,33133.33794459001,53299.481952480004 2025-11-28,21:26:09.000,332,11132402,6805,0,1764365168,13150.590983379989,28982.232171929994,53299.49592672001 2025-11-28,21:26:10.000,332,11132355,7125,0,1764365169,13150.631401239989,30365.941145279998,53299.447016879996 2025-11-28,21:26:11.000,332,11132368,6605,0,1764365170,13150.75939113,28059.73367622,53299.42605552001 2025-11-28,21:26:12.000,332,11132355,7325,0,1764365171,13150.867172089995,28982.232171929994,53299.481952480004 2025-11-28,21:26:13.000,332,11132395,7245,0,1764365172,13151.11641555999,30365.91999789,53299.50990096 2025-11-28,21:26:14.000,332,11132358,6965,0,1764365173,13151.291559619996,33594.53432397,53299.45400400001 2025-11-28,21:26:16.000,332,11132353,7165,0,1764365175,13151.783310249994,32210.7971541,53299.54483656001 2025-11-28,21:26:17.000,332,11132401,7325,0,1764365176,13151.985399549994,27598.43155989,53299.52387520001 2025-11-28,21:26:18.000,332,11132383,7285,0,1764365177,13152.18075254,33133.316797199994,53299.670604720006 2025-11-28,21:26:19.000,332,11132336,6725,0,1764365178,13152.29526980999,24831.133448399996,53299.64265624001 2025-11-28,21:26:20.000,332,11132400,6685,0,1764365179,13152.38284184,30366.159668310007,53299.64265624001 2025-11-28,21:26:21.000,332,11132377,7085,0,1764365180,13152.355896599991,26215.117337820004,53299.74746304 2025-11-28,21:26:22.000,332,11132363,7365,0,1764365181,13152.248115639995,30366.469830029993,53299.80336 2025-11-28,21:26:23.000,332,11132349,7205,0,1764365182,13152.14033468,23909.170686569996,53299.85226984 2025-11-28,21:26:24.000,332,11132384,6725,0,1764365183,13151.938245379999,34056.766925460004,53299.86624408 2025-11-28,21:26:25.000,332,11132355,7205,0,1764365184,13151.742892389993,30828.18784503,53299.85226984 2025-11-28,21:26:27.000,332,11132338,6645,0,1764365186,13151.331977479997,23909.748715230002,53299.89419256 2025-11-28,21:26:28.000,332,11132379,7285,0,1764365187,13151.190514969996,29906.091149729997,53299.950089519996 2025-11-28,21:26:29.000,332,11132324,6885,0,1764365188,13151.12315187,30367.449659100006,53299.97105088 2025-11-28,21:26:30.000,332,11132367,7205,0,1764365189,13151.11641555999,27600.081056309995,53299.97803800001 2025-11-28,21:26:31.000,332,11132358,6605,0,1764365190,13151.18377866,27600.137449350004,53299.91515392 2025-11-28,21:26:32.000,332,11132406,6605,0,1764365191,13151.278086999992,26216.639949899996,53299.88021832001 2025-11-28,21:26:33.000,332,11132349,7285,0,1764365192,13151.466703680002,30829.245214530005,53299.84528272 2025-11-28,21:26:34.000,332,11132310,6965,0,1764365193,13151.621638809993,29445.684272910003,53299.91515392 2025-11-28,21:26:35.000,332,11132361,7365,0,1764365194,13151.843937039994,31752.004528050005,53299.95707664001 2025-11-28,21:26:36.000,332,11132346,6725,0,1764365195,13152.09318050999,28984.671170910005,53299.97803800001 2025-11-28,21:26:38.000,332,11132333,7365,0,1764365197,13152.578194829992,28984.988381760006,53300.005986480006 2025-11-28,21:26:39.000,332,11132332,6885,0,1764365198,13152.813965679998,27140.188765979998,53299.99201224 2025-11-28,21:26:40.000,332,11132377,7205,0,1764365199,13153.009318669989,31752.956160600006,53300.01996072 2025-11-28,21:26:41.000,332,11132385,7285,0,1764365200,13153.21140796999,32675.680228469995,53300.11079328 2025-11-28,21:26:42.000,332,11132398,6965,0,1764365201,13153.37981572,32214.63892995,53300.14572888001 2025-11-28,21:26:43.000,332,11132382,6725,0,1764365202,13153.53475084999,30369.782921129998,53300.1876516 2025-11-28,21:26:44.000,332,11132336,6284,0,1764365203,13153.635795499991,25296.06586668,53300.173677360006 2025-11-28,21:26:45.000,332,11132404,6725,0,1764365204,13153.736840149992,28524.891666659998,53300.24354856001 2025-11-28,21:26:46.000,332,11132367,7445,0,1764365205,13153.790730629997,33137.53922607,53300.327394 2025-11-28,21:26:47.000,332,11132346,6645,0,1764365206,13153.797466939992,26218.606657170007,53300.33438112001 2025-11-28,21:26:49.000,332,11132349,7245,0,1764365208,13153.837884799992,30831.0709392,53300.49508488 2025-11-28,21:26:50.000,332,11132399,7165,0,1764365209,13153.898511589992,31292.154532500004,53300.61386592 2025-11-28,21:26:51.000,332,11132410,6645,0,1764365210,13153.972610999997,31291.978304250006,53300.62784016001 2025-11-28,21:26:52.000,332,11132333,7285,0,1764365211,13154.033237789998,30369.331776809995,53300.69072424 2025-11-28,21:26:53.000,332,11132343,7484,0,1764365212,13154.087128269988,28524.165606270006,53300.66976288001 2025-11-28,21:26:54.000,332,11132364,7325,0,1764365213,13154.167963989988,26679.01353399,53300.75360832 2025-11-28,21:26:55.000,332,11132379,7285,0,1764365214,13154.316162809999,28985.22100305,53300.823479520004 2025-11-28,21:26:56.000,332,11132385,7325,0,1764365215,13154.423943769994,31291.442570369996,53300.844440880006 2025-11-28,21:26:57.000,332,11132394,6525,0,1764365216,13154.55193365999,25756.4022522,53300.9212992 2025-11-28,21:26:58.000,332,11132423,7045,0,1764365217,13154.686659859995,28062.546279090006,53300.956234799996 2025-11-28,21:27:00.000,332,11132406,6965,0,1764365219,13154.996530119992,29446.473775470004,53301.00514464001 2025-11-28,21:27:01.000,332,11132440,6725,0,1764365220,13155.111047389997,29446.51607025,53301.07501584 2025-11-28,21:27:02.000,332,11132359,7325,0,1764365221,13155.232300969998,29907.79703919,53301.13789992 2025-11-28,21:27:03.000,332,11132372,6605,0,1764365222,13155.393972409998,29446.621807200005,53301.158861280004 2025-11-28,21:27:04.000,332,11132408,6685,0,1764365223,13155.447862889989,28062.91283385,53301.24270672 2025-11-28,21:27:05.000,332,11132372,6805,0,1764365224,13155.67689743,24834.023591699995,53301.29860368001 2025-11-28,21:27:06.000,332,11132362,6685,0,1764365225,13155.73078790999,29907.888677879993,53301.35450064 2025-11-28,21:27:07.000,332,11132385,7205,0,1764365226,13155.83856887,27601.519078829995,53301.43135896 2025-11-28,21:27:08.000,332,11132449,7325,0,1764365227,13155.93961352,26217.655024620006,53301.45232032 2025-11-28,21:27:09.000,332,11132401,7205,0,1764365228,13155.98003138,26678.745667049996,53301.53616576001 2025-11-28,21:27:11.000,332,11132359,7285,0,1764365230,13155.946349829996,33135.82628748,53301.613024080005 2025-11-28,21:27:12.000,332,11132321,7005,0,1764365231,13155.885723039995,30368.041786019996,53301.6898824 2025-11-28,21:27:13.000,332,11132350,6565,0,1764365232,13155.81162362999,30829.005544109998,53301.80167632001 2025-11-28,21:27:14.000,332,11132401,7645,0,1764365233,13155.69037004999,28983.684292709993,53301.80167632001 2025-11-28,21:27:15.000,332,11132346,6485,0,1764365234,13155.623006949994,26677.173711059993,53301.84359904001 2025-11-28,21:27:16.000,332,11132362,6685,0,1764365235,13155.481544439994,26215.63897344,53301.90648312 2025-11-28,21:27:17.000,332,11132399,7165,0,1764365236,13155.373763479998,26676.61682979,53301.80167632001 2025-11-28,21:27:18.000,332,11132377,7165,0,1764365237,13155.232300969998,27137.545342230005,53301.83661192 2025-11-28,21:27:19.000,332,11132396,6845,0,1764365238,13155.218828349993,26676.13748895,53301.90648312 2025-11-28,21:27:20.000,332,11132332,6725,0,1764365239,13155.124520010002,35900.74179303,53301.90648312 2025-11-28,21:27:22.000,332,11132392,6605,0,1764365241,13155.070629529997,31749.17077779,53301.97635432 2025-11-28,21:27:23.000,332,11132378,6845,0,1764365242,13155.084102150002,28981.647094140004,53301.96936720001 2025-11-28,21:27:24.000,332,11132371,7365,0,1764365243,13155.077365839992,27136.558464030008,53301.92045736001 2025-11-28,21:27:25.000,332,11132381,7085,0,1764365244,13155.090838459997,28058.993517569994,53301.98334144 2025-11-28,21:27:26.000,332,11132350,6685,0,1764365245,13155.131256319997,29442.582655709994,53301.997315680004 2025-11-28,21:27:27.000,332,11132401,7365,0,1764365246,13155.178410489993,28058.75384715,53301.948405840005 2025-11-28,21:27:28.000,332,11132328,6605,0,1764365247,13155.313136689998,30826.09425342,53301.97635432 2025-11-28,21:27:29.000,332,11132390,6805,0,1764365248,13155.414181339998,27136.114368840004,53302.018277040006 2025-11-28,21:27:30.000,332,11132348,6605,0,1764365249,13155.54890753999,28981.005623310004,53302.018277040006 2025-11-28,21:27:31.000,332,11132358,6685,0,1764365250,13155.73078790999,31748.324882190005,53301.98334144 2025-11-28,21:27:33.000,332,11132357,7205,0,1764365252,13156.182120680001,31748.38832436,53302.02526416 2025-11-28,21:27:34.000,332,11132397,7045,0,1764365253,13156.431364149998,29442.20200269,53302.018277040006 2025-11-28,21:27:35.000,332,11132384,7085,0,1764365254,13156.667134999989,30825.995565599995,53301.98334144 2025-11-28,21:27:36.000,332,11132314,6885,0,1764365255,13156.86922429999,28981.125458520008,53302.08814824001 2025-11-28,21:27:37.000,332,11132329,7125,0,1764365256,13157.064577289995,30365.003610989996,53302.01128992001 2025-11-28,21:27:38.000,332,11132340,6805,0,1764365257,13157.266666589996,34055.117429039994,53302.10910960001 2025-11-28,21:27:39.000,332,11132363,7445,0,1764365258,13157.435074339992,28981.717585439997,53302.10910960001 2025-11-28,21:27:40.000,332,11132375,7205,0,1764365259,13157.522646370002,31288.094233619995,53302.13705808001 2025-11-28,21:27:41.000,332,11132362,6605,0,1764365260,13157.603482090002,33594.597766139996,53302.213916400004 2025-11-28,21:27:42.000,332,11132414,6605,0,1764365261,13157.583273160002,34978.666245119995,53302.283787600005 2025-11-28,21:27:44.000,332,11132314,6845,0,1764365263,13157.428338029997,28983.056920140007,53302.283787600005 2025-11-28,21:27:45.000,332,11132392,6645,0,1764365264,13157.327293379996,28060.798094850004,53302.31173608 2025-11-28,21:27:46.000,332,11132340,6925,0,1764365265,13157.09825884,25293.457688580005,53302.40955576 2025-11-28,21:27:47.000,332,11132376,6685,0,1764365266,13156.902905849995,26677.286497139998,53302.46545272 2025-11-28,21:27:48.000,332,11132381,7285,0,1764365267,13156.741234409994,27599.897778929997,53302.50737544 2025-11-28,21:27:49.000,332,11132400,7165,0,1764365268,13156.532408799998,28061.16464961,53302.42353000001 2025-11-28,21:27:50.000,332,11132426,6925,0,1764365269,13156.370737359997,34057.42954368,53302.5283368 2025-11-28,21:27:51.000,332,11132389,7165,0,1764365270,13156.262956400002,28522.31168508,53302.5283368 2025-11-28,21:27:52.000,332,11132312,6885,0,1764365271,13156.141702820001,29444.704443840004,53302.451478480005 2025-11-28,21:27:53.000,332,11132416,6765,0,1764365272,13156.04065817,31750.693389869994,53302.549298160004 2025-11-28,21:27:55.000,332,11132413,7365,0,1764365274,13156.033921859991,30366.490977420006,53302.5283368 2025-11-28,21:27:56.000,332,11132357,7285,0,1764365275,13156.074339719991,30827.53932507,53302.570259520005 2025-11-28,21:27:57.000,332,11132360,6645,0,1764365276,13156.168648059996,34517.209047929995,53302.5283368 2025-11-28,21:27:58.000,332,11132428,6725,0,1764365277,13156.269692709997,30826.996542060006,53302.60519512 2025-11-28,21:27:59.000,332,11132379,7484,0,1764365278,13156.438100459993,28520.55645171,53302.54231104001 2025-11-28,21:28:00.000,332,11132461,7005,0,1764365279,13156.606508209989,26675.34798639,53302.5283368 2025-11-28,21:28:01.000,332,11132402,6605,0,1764365280,13156.842279059994,27597.61386081,53302.61218224001 2025-11-28,21:28:02.000,332,11132373,7445,0,1764365281,13157.044368359995,34054.74382515,53302.59122088001 2025-11-28,21:28:03.000,332,11132346,6605,0,1764365282,13157.273402899991,29442.17380617,53302.60519512 2025-11-28,21:28:04.000,332,11132386,6845,0,1764365283,13157.502437440002,29903.370185549997,53302.67506632 2025-11-28,21:28:06.000,332,11132427,7165,0,1764365285,13157.960506519994,29442.0398727,53302.689040560006 2025-11-28,21:28:07.000,332,11132366,6965,0,1764365286,13158.15585951,28519.618917419997,53302.75891176001 2025-11-28,21:28:08.000,332,11132408,6885,0,1764365287,13158.33773988,30825.812288219997,53302.77987312001 2025-11-28,21:28:09.000,332,11132360,6885,0,1764365288,13158.526356559996,33593.364168390006,53302.80083448 2025-11-28,21:28:10.000,332,11132368,6685,0,1764365289,13158.694764309992,29442.378230939998,53302.74493752 2025-11-28,21:28:11.000,332,11132439,7005,0,1764365290,13158.789072649997,32209.979455020002,53302.81480872 2025-11-28,21:28:12.000,332,11132357,7125,0,1764365291,13158.822754200002,35438.755911090004,53302.92660264001 2025-11-28,21:28:13.000,332,11132402,6765,0,1764365292,13158.836226819993,32671.345013519996,53302.92660264001 2025-11-28,21:28:14.000,332,11132327,7605,0,1764365293,13158.863172060002,29904.039852899994,53303.024422320006 2025-11-28,21:28:15.000,332,11132424,6765,0,1764365294,13158.762127410002,29442.801178740003,53303.03839656 2025-11-28,21:28:17.000,332,11132357,7525,0,1764365296,13158.613928589992,26675.319789870002,53303.220061680004 2025-11-28,21:28:18.000,332,11132414,6605,0,1764365297,13158.499411320001,31287.495057570006,53303.289932880005 2025-11-28,21:28:19.000,332,11132359,7245,0,1764365298,13158.344476189995,31287.41751714,53303.29692 2025-11-28,21:28:20.000,332,11132382,6725,0,1764365299,13158.13565058,28058.549422380005,53303.3667912 2025-11-28,21:28:21.000,332,11132382,6925,0,1764365300,13157.940297589994,26674.643073390005,53303.45063664001 2025-11-28,21:28:22.000,332,11132384,6685,0,1764365301,13157.805571389988,34976.5233096,53303.39473968 2025-11-28,21:28:23.000,332,11132401,7285,0,1764365302,13157.610218399997,24829.33592025,53303.46461088 2025-11-28,21:28:24.000,332,11132365,7285,0,1764365303,13157.475492199992,33592.574665830005,53303.47858512001 2025-11-28,21:28:25.000,332,11132389,7484,0,1764365304,13157.320557070001,31747.514232240006,53303.44364952 2025-11-28,21:28:26.000,332,11132327,7125,0,1764365305,13157.17235824999,29902.573633859996,53303.54845632001 2025-11-28,21:28:28.000,332,11132303,7205,0,1764365307,13156.95006001999,26212.93210752,53303.53448208 2025-11-28,21:28:29.000,332,11132351,7285,0,1764365308,13156.86922429999,28980.462840299995,53303.5414692 2025-11-28,21:28:30.000,332,11132400,6885,0,1764365309,13156.86922429999,25752.08818464,53303.457623760005 2025-11-28,21:28:31.000,332,11132374,6605,0,1764365310,13156.91637847,27135.945189720005,53303.51352072 2025-11-28,21:28:32.000,332,11132427,7445,0,1764365311,13157.044368359995,29442.455771370005,53303.45063664001 2025-11-28,21:28:33.000,332,11132374,6645,0,1764365312,13157.09825884,32671.330915259998,53303.40172680001 2025-11-28,21:28:34.000,332,11132335,7205,0,1764365313,13157.23972135,30365.475902699996,53303.41570104 2025-11-28,21:28:35.000,332,11132372,6685,0,1764365314,13157.340766000001,28520.838416910003,53303.34582984 2025-11-28,21:28:36.000,332,11132371,7405,0,1764365315,13157.522646370002,27598.671230310007,53303.359804080006 2025-11-28,21:28:37.000,332,11132407,7445,0,1764365316,13157.623691020002,29444.027727360008,53303.387752560004 2025-11-28,21:28:39.000,332,11132369,7205,0,1764365318,13157.751680909998,31750.749782910003,53303.3667912 2025-11-28,21:28:40.000,332,11132337,7205,0,1764365319,13157.717999359993,28061.073010919994,53303.408713920006 2025-11-28,21:28:41.000,332,11132366,6845,0,1764365320,13157.637163639993,25293.760801170007,53303.37377832 2025-11-28,21:28:42.000,332,11132379,7365,0,1764365321,13157.455283269992,29445.08509686,53303.31788136 2025-11-28,21:28:43.000,332,11132384,6645,0,1764365322,13157.293611829991,24371.346895020004,53303.35281696001 2025-11-28,21:28:44.000,332,11132307,7725,0,1764365323,13157.024159429995,34057.58462454,53303.38076544001 2025-11-28,21:28:45.000,332,11132403,7125,0,1764365324,13156.707552859989,31751.186828970007,53303.42268816 2025-11-28,21:28:46.000,332,11132430,6645,0,1764365325,13156.390946289997,27599.784992850007,53303.44364952 2025-11-28,21:28:47.000,332,11132366,6525,0,1764365326,13156.054130789991,28060.762849200008,53303.457623760005 2025-11-28,21:28:48.000,332,11132351,7085,0,1764365327,13155.77120576999,30827.941125480007,53303.42967528001 2025-11-28,21:28:50.000,332,11132386,6885,0,1764365329,13155.313136689998,31749.854543399997,53303.42268816 2025-11-28,21:28:51.000,332,11132368,6805,0,1764365330,13155.171674179997,30365.779015289998,53303.41570104 2025-11-28,21:28:52.000,332,11132353,7205,0,1764365331,13155.084102150002,33594.2594079,53303.34582984 2025-11-28,21:28:53.000,332,11132355,7085,0,1764365332,13155.057156909992,29904.12444246,53303.289932880005 2025-11-28,21:28:54.000,332,11132374,7165,0,1764365333,13155.104311080002,22524.242213730002,53303.25499728 2025-11-28,21:28:55.000,332,11132357,7005,0,1764365334,13155.272718829998,33593.82941097001,53303.21307456001 2025-11-28,21:28:56.000,332,11132400,7005,0,1764365335,13155.373763479998,30365.200986630007,53303.17813896 2025-11-28,21:28:57.000,332,11132333,7085,0,1764365336,13155.582589089994,24830.428535400002,53303.192113200006 2025-11-28,21:28:58.000,332,11132342,6685,0,1764365337,13155.77794208,27597.94516992,53303.14320336001 2025-11-28,21:28:59.000,332,11132421,7325,0,1764365338,13155.93287720999,28059.289581029996,53303.122242000005 2025-11-28,21:29:01.000,332,11132418,6645,0,1764365340,13156.168648059996,29904.427555050002,53303.073332160006 2025-11-28,21:29:02.000,332,11132330,6925,0,1764365341,13156.195593299992,29904.44870244,53303.0873064 2025-11-28,21:29:03.000,332,11132398,6725,0,1764365342,13156.168648059996,32210.691417149996,53303.10826776 2025-11-28,21:29:04.000,332,11132349,7285,0,1764365343,13156.013712929991,27137.002559219996,53303.024422320006 2025-11-28,21:29:05.000,332,11132413,7125,0,1764365344,13155.77794208,30365.60983617,53303.05935792 2025-11-28,21:29:06.000,332,11132419,7205,0,1764365345,13155.508489679989,31749.206023439998,53303.06634504001 2025-11-28,21:29:07.000,332,11132353,7165,0,1764365346,13155.178410489993,29443.00560351,53303.10826776 2025-11-28,21:29:08.000,332,11132380,6725,0,1764365347,13154.861803920001,31749.128483010005,53303.073332160006 2025-11-28,21:29:09.000,332,11132334,6805,0,1764365348,13154.444152699994,30365.370165750006,53303.024422320006 2025-11-28,21:29:10.000,332,11132407,7325,0,1764365349,13154.141018749993,24830.44968279,53303.003460960004 2025-11-28,21:29:12.000,332,11132399,7205,0,1764365351,13153.467387749995,26214.285540480007,53302.96852536 2025-11-28,21:29:13.000,332,11132393,7245,0,1764365352,13153.29224368999,26675.700442889996,53302.84974432001 2025-11-28,21:29:14.000,332,11132350,6284,0,1764365353,13153.17099010999,27598.304675549996,53302.79384736 2025-11-28,21:29:15.000,332,11132381,7165,0,1764365354,13153.137308559999,26676.038801129995,53302.716989040004 2025-11-28,21:29:16.000,332,11132377,7285,0,1764365355,13153.19119903999,27137.559440490004,53302.66109208001 2025-11-28,21:29:17.000,332,11132394,7045,0,1764365356,13153.27203475999,28060.311704880005,53302.65410496 2025-11-28,21:29:18.000,332,11132350,6845,0,1764365357,13153.43370619999,26215.617826050002,53302.598208 2025-11-28,21:29:19.000,332,11132413,7325,0,1764365358,13153.58190502,33134.571542339996,53302.44449136001 2025-11-28,21:29:20.000,332,11132397,7325,0,1764365359,13153.783994320002,30828.575547180008,53302.47942696 2025-11-28,21:29:21.000,332,11132388,6445,0,1764365360,13153.905247900002,31290.11733393,53302.34667168001 2025-11-28,21:29:23.000,332,11132422,6845,0,1764365362,13154.026501480002,28984.212977460003,53302.3187232 2025-11-28,21:29:24.000,332,11132354,6925,0,1764365363,13154.006292550002,29445.479848140007,53302.36064592 2025-11-28,21:29:25.000,332,11132379,7085,0,1764365364,13153.938929449992,30829.365049739994,53302.29776184 2025-11-28,21:29:26.000,332,11132435,7285,0,1764365365,13153.817675869992,28984.339861800006,53302.402568640005 2025-11-28,21:29:27.000,332,11132412,6685,0,1764365366,13153.58190502,29445.522142920003,53302.40955576 2025-11-28,21:29:28.000,332,11132405,7405,0,1764365367,13153.37307940999,29445.479848140007,53302.40955576 2025-11-28,21:29:29.000,332,11132378,7005,0,1764365368,13153.13057224999,27600.454660200005,53302.36763304 2025-11-28,21:29:30.000,332,11132374,6765,0,1764365369,13152.867856159988,27139.145494740005,53302.43051712 2025-11-28,21:29:31.000,332,11132418,6885,0,1764365370,13152.625349000002,28061.64399045,53302.36064592 2025-11-28,21:29:32.000,332,11132409,7525,0,1764365371,13152.436732319991,28984.114289639998,53302.37462016001 2025-11-28,21:29:34.000,332,11132393,7445,0,1764365373,13152.15380729999,28061.756776530005,53302.26282624 2025-11-28,21:29:35.000,332,11132388,6645,0,1764365374,13152.126862059995,30368.098179060005,53302.283787600005 2025-11-28,21:29:36.000,332,11132322,6685,0,1764365375,13152.167279919995,30368.091129930006,53302.19994216 2025-11-28,21:29:37.000,332,11132377,7285,0,1764365376,13152.32221505,28984.361009190005,53302.185967920006 2025-11-28,21:29:38.000,332,11132438,6245,0,1764365377,13152.504095420001,24833.205892619997,53302.17199368 2025-11-28,21:29:39.000,332,11132434,6525,0,1764365378,13152.712921029997,28061.98234869,53302.15801944001 2025-11-28,21:29:40.000,332,11132366,6525,0,1764365379,13152.948691879988,29906.894750549996,53302.074174 2025-11-28,21:29:41.000,332,11132311,7045,0,1764365380,13153.177726419999,27600.546298889996,53301.98334144 2025-11-28,21:29:42.000,332,11132433,7165,0,1764365381,13153.406760959995,30829.160624969998,53302.03225128 2025-11-28,21:29:43.000,332,11132410,6445,0,1764365382,13153.60211395,35441.50507179,53301.98334144 2025-11-28,21:29:45.000,332,11132413,7285,0,1764365384,13153.858093729992,33596.02873953,53302.03923840001 2025-11-28,21:29:46.000,332,11132364,6685,0,1764365385,13153.871566349997,29905.816233660007,53302.018277040006 2025-11-28,21:29:47.000,332,11132376,6965,0,1764365386,13153.817675869992,26676.912893250003,53302.046225520004 2025-11-28,21:29:48.000,332,11132385,7365,0,1764365387,13153.703158600001,28983.000527099997,53302.01128992001 2025-11-28,21:29:49.000,332,11132374,6645,0,1764365388,13153.58190502,27599.171718540005,53302.046225520004 2025-11-28,21:29:50.000,332,11132372,6925,0,1764365389,13153.386552029995,28982.831347979998,53302.08116112 2025-11-28,21:29:51.000,332,11132367,7205,0,1764365390,13153.184462729994,27137.820258299995,53302.03225128 2025-11-28,21:29:52.000,332,11132321,7125,0,1764365391,13152.962164499993,26676.581584140004,53302.06019976001 2025-11-28,21:29:53.000,332,11132379,7525,0,1764365392,13152.800493059993,33595.281531750006,53302.01128992001 2025-11-28,21:29:54.000,332,11132418,7045,0,1764365393,13152.632085309997,28521.754803810007,53302.08116112 2025-11-28,21:29:56.000,332,11132460,7285,0,1764365395,13152.31547873999,32673.332868180005,53301.97635432 2025-11-28,21:29:57.000,332,11132390,6725,0,1764365396,13152.16054361,29905.929019739997,53302.01128992001 2025-11-28,21:29:58.000,332,11132423,7445,0,1764365397,13152.05276264999,25293.68326074,53301.9344316 2025-11-28,21:29:59.000,332,11132260,7205,0,1764365398,13151.95171799999,33135.02268666,53301.85757328 2025-11-28,21:30:00.000,332,11132222,6845,0,1764365399,13151.877618589999,32673.889749449998,53301.78770208 2025-11-28,21:30:01.000,332,11132412,6645,0,1764365400,13151.837200729999,29445.23312859,53301.76674072 2025-11-28,21:30:02.000,332,11132247,7484,0,1764365401,13151.763101319993,29445.275423369996,53301.74577936 2025-11-28,21:30:03.000,332,11132208,6485,0,1764365402,13151.715947149998,31290.392250000004,53301.72481800001 2025-11-28,21:30:04.000,332,11132412,7125,0,1764365403,13151.675529289998,28061.707432619995,53301.626998319996 2025-11-28,21:30:05.000,332,11132336,6765,0,1764365404,13151.614902499998,28984.227075720002,53301.60603696001 2025-11-28,21:30:07.000,332,11132368,6685,0,1764365406,13151.507121540002,28984.24822311,53301.42437184 2025-11-28,21:30:08.000,332,11132412,6045,0,1764365407,13151.446494750002,29906.8595049,53301.41738472001 2025-11-28,21:30:09.000,332,11132368,6445,0,1764365408,13151.358922719992,31751.870594580003,53301.42437184 2025-11-28,21:30:10.000,332,11132339,7005,0,1764365409,13151.298295929992,34980.6822963,53301.38244912 2025-11-28,21:30:11.000,332,11132383,7365,0,1764365410,13151.190514969996,28984.466746139995,53301.26366808 2025-11-28,21:30:12.000,332,11132359,7365,0,1764365411,13151.049052459995,28984.57248309,53301.291616559996 2025-11-28,21:30:13.000,332,11132323,7365,0,1764365412,13150.9412715,27139.67417949,53301.25668096 2025-11-28,21:30:14.000,332,11132363,6725,0,1764365413,13150.77960006,31291.104212129998,53301.158861280004 2025-11-28,21:30:15.000,332,11132381,7125,0,1764365414,13150.638137549999,30829.992422309995,53301.11693856 2025-11-28,21:30:16.000,332,11132370,6685,0,1764365415,13150.469729799988,28985.05182393,53301.109951440005 2025-11-28,21:30:18.000,332,11132425,6965,0,1764365417,13150.126177990001,29446.593610680007,53300.956234799996 2025-11-28,21:30:19.000,332,11132352,7005,0,1764365418,13149.957770239991,29908.015562219996,53300.85841512 2025-11-28,21:30:20.000,332,11132368,6925,0,1764365419,13149.81630772999,29908.163593949997,53300.725659840005 2025-11-28,21:30:21.000,332,11132359,7205,0,1764365420,13149.65463628999,32675.849407589994,53300.62784016001 2025-11-28,21:30:22.000,332,11132346,6645,0,1764365421,13149.53338270999,31292.18977815,53300.52303336 2025-11-28,21:30:23.000,332,11132363,7285,0,1764365422,13149.466019609994,26218.409281529995,53300.51604624 2025-11-28,21:30:24.000,332,11132377,7245,0,1764365423,13149.398656509999,28063.589550329998,53300.44617504 2025-11-28,21:30:25.000,332,11132389,7285,0,1764365424,13149.304348169993,23912.279352900005,53300.42521368 2025-11-28,21:30:26.000,332,11132391,7525,0,1764365425,13149.277402929998,28986.250176030007,53300.27848416 2025-11-28,21:30:27.000,332,11132323,7125,0,1764365426,13149.236985069998,29908.868506950006,53300.25053568 2025-11-28,21:30:29.000,332,11132389,7245,0,1764365428,13149.149413040002,33137.8987317,53300.13175464 2025-11-28,21:30:30.000,332,11132356,6525,0,1764365429,13149.129204110002,24373.983269639997,53300.0828448 2025-11-28,21:30:31.000,332,11132325,7005,0,1764365430,13149.108995180002,29448.088026240002,53300.02694784001 2025-11-28,21:30:32.000,332,11132320,7005,0,1764365431,13149.102258869993,29448.137370149998,53299.80336 2025-11-28,21:30:33.000,332,11132404,6765,0,1764365432,13149.028159460002,30370.769799329995,53299.90816680001 2025-11-28,21:30:34.000,332,11132371,7325,0,1764365433,13148.960796359992,29909.643911249994,53299.768424400005 2025-11-28,21:30:35.000,332,11132375,7125,0,1764365434,13148.954060049997,31293.606653280003,53299.7334888 2025-11-28,21:30:36.000,332,11132418,6885,0,1764365435,13148.893433259997,22990.951012770005,53299.6985532 2025-11-28,21:30:37.000,332,11132363,6845,0,1764365436,13148.859751709992,29448.877528800003,53299.59374640001 2025-11-28,21:30:38.000,332,11132386,6565,0,1764365437,13148.853015399996,32216.626784609995,53299.57278504001 2025-11-28,21:30:40.000,332,11132386,6685,0,1764365439,13148.832806469996,30833.12223603,53299.47496536001 2025-11-28,21:30:41.000,332,11132380,6765,0,1764365440,13148.812597539996,34062.110166,53299.384132800005 2025-11-28,21:30:42.000,332,11132411,6965,0,1764365441,13148.772179679996,33600.97017966,53299.314261600004 2025-11-28,21:30:43.000,332,11132385,7205,0,1764365442,13148.812597539996,34062.349836420006,53299.279325999996 2025-11-28,21:30:44.000,332,11132412,7085,0,1764365443,13148.819333849991,28527.133289999998,53299.20945480001 2025-11-28,21:30:45.000,332,11132370,6805,0,1764365444,13148.792388609996,31756.114170839995,53299.104648 2025-11-28,21:30:46.000,332,11132390,6925,0,1764365445,13148.772179679996,29449.822112220005,53299.02080256001 2025-11-28,21:30:47.000,332,11132383,7245,0,1764365446,13148.66439872,28527.302469119997,53299.07669952 2025-11-28,21:30:48.000,332,11132345,7125,0,1764365447,13148.63745347999,27604.726432979995,53299.02080256001 2025-11-28,21:30:49.000,332,11132335,7525,0,1764365448,13148.61724454999,30372.391099229993,53298.94394424001 2025-11-28,21:30:51.000,332,11132415,7365,0,1764365450,13148.60377193,28988.477701109994,53298.86708592 2025-11-28,21:30:52.000,332,11132344,6805,0,1764365451,13148.570090379995,30372.250116630006,53298.82516320001 2025-11-28,21:30:53.000,332,11132198,6965,0,1764365452,13148.57682668999,26682.009414240005,53298.7902276 2025-11-28,21:30:54.000,332,11132247,7365,0,1764365453,13148.60377193,29449.54719615,53298.81817608 2025-11-28,21:30:55.000,332,11132294,6805,0,1764365454,13148.63745347999,29910.764722919994,53298.74830488 2025-11-28,21:30:56.000,332,11132386,7045,0,1764365455,13148.70481658,32217.106125449995,53298.69939504 2025-11-28,21:30:57.000,332,11132387,7405,0,1764365456,13148.792388609996,30372.038642729996,53298.70638216001 2025-11-28,21:30:58.000,332,11132332,6765,0,1764365457,13148.859751709992,28988.216883300003,53298.643498080004 2025-11-28,21:30:59.000,332,11132372,6965,0,1764365458,13148.994477909997,30372.045691859996,53298.594588240005 2025-11-28,21:31:00.000,332,11132408,6845,0,1764365459,13149.122467799993,34523.56031406,53298.594588240005 2025-11-28,21:31:02.000,332,11132406,6685,0,1764365461,13149.371711269989,30372.292411410002,53298.5107428 2025-11-28,21:31:03.000,332,11132437,7085,0,1764365462,13149.51317377999,28527.323616509995,53298.53170416 2025-11-28,21:31:04.000,332,11132388,6885,0,1764365463,13149.6613726,28988.682125880005,53298.51772992001 2025-11-28,21:31:05.000,332,11132385,7165,0,1764365464,13149.748944629995,27143.762674890007,53298.48279432 2025-11-28,21:31:06.000,332,11132401,7285,0,1764365465,13149.92408869,31295.284346219996,53298.46183296 2025-11-28,21:31:07.000,332,11132430,6845,0,1764365466,13150.065551200001,29911.610618520004,53298.44785872001 2025-11-28,21:31:08.000,332,11132362,7245,0,1764365467,13150.139650609992,28527.838203000007,53298.44087160001 2025-11-28,21:31:09.000,332,11132385,7285,0,1764365468,13150.254167879997,26682.798916800006,53298.46882008001 2025-11-28,21:31:10.000,332,11132397,7125,0,1764365469,13150.355212529998,37292.225956769995,53298.475807200004 2025-11-28,21:31:11.000,332,11132437,7365,0,1764365470,13150.442784559993,30834.384030300003,53298.51772992001 2025-11-28,21:31:13.000,332,11132402,6605,0,1764365472,13150.537092899998,31757.002361220002,53298.48978144001 2025-11-28,21:31:14.000,332,11132390,7005,0,1764365473,13150.557301829998,29450.632762170004,53298.52471704 2025-11-28,21:31:15.000,332,11132356,6605,0,1764365474,13150.611192309989,34063.38605853,53298.48279432 2025-11-28,21:31:16.000,332,11132416,6525,0,1764365475,13150.590983379989,30834.468619859996,53298.496768560006 2025-11-28,21:31:17.000,332,11132353,7445,0,1764365476,13150.631401239989,26221.680077850004,53298.52471704 2025-11-28,21:31:18.000,332,11132362,6845,0,1764365477,13150.665082789994,30373.201749180007,53298.475807200004 2025-11-28,21:31:19.000,332,11132386,7045,0,1764365478,13150.75939113,34985.97619293,53298.53869128001 2025-11-28,21:31:20.000,332,11132394,6805,0,1764365479,13150.77960006,30834.546160290003,53298.52471704 2025-11-28,21:31:21.000,332,11132387,7125,0,1764365480,13150.89411732999,27144.32660529,53298.594588240005 2025-11-28,21:31:22.000,332,11132343,7205,0,1764365481,13150.99516197999,27605.593475970003,53298.51772992001 2025-11-28,21:31:24.000,332,11132363,7484,0,1764365483,13151.237669139991,29450.66095869,53298.58760112001 2025-11-28,21:31:25.000,332,11132359,7285,0,1764365484,13151.331977479997,32679.564299100006,53298.53869128001 2025-11-28,21:31:26.000,332,11132344,7205,0,1764365485,13151.459967369992,27144.1644753,53298.44785872001 2025-11-28,21:31:27.000,332,11132345,7245,0,1764365486,13151.601429879993,29911.702257209996,53298.53170416 2025-11-28,21:31:28.000,332,11132374,6565,0,1764365487,13151.756365009998,24837.590451480006,53298.53869128001 2025-11-28,21:31:29.000,332,11132306,7005,0,1764365488,13151.897827519999,30372.79289964,53298.63651096001 2025-11-28,21:31:30.000,332,11132391,7125,0,1764365489,13152.05276264999,30372.715359210008,53298.58760112001 2025-11-28,21:31:31.000,332,11132393,7045,0,1764365490,13152.17401622999,25298.540111309994,53298.643498080004 2025-11-28,21:31:32.000,332,11132345,7325,0,1764365491,13152.355896599991,31756.410234299998,53298.61554960001 2025-11-28,21:31:33.000,332,11132380,6765,0,1764365492,13152.490622799996,28066.106089740002,53298.65747232001 2025-11-28,21:31:35.000,332,11132428,6765,0,1764365494,13152.760075199993,33601.371980070006,53298.68542080001 2025-11-28,21:31:36.000,332,11132361,7325,0,1764365495,13152.921746639993,27604.803973410002,53298.73433064001 2025-11-28,21:31:37.000,332,11132350,6925,0,1764365496,13153.043000219994,28527.372960420005,53298.75529200001 2025-11-28,21:31:38.000,332,11132349,7005,0,1764365497,13153.137308559999,28066.176581039996,53298.762279120005 2025-11-28,21:31:39.000,332,11132378,6725,0,1764365498,13153.265298449995,29911.370948099997,53298.81817608 2025-11-28,21:31:40.000,332,11132342,6765,0,1764365499,13153.40002465,29911.406193749994,53298.86708592 2025-11-28,21:31:41.000,332,11132409,7285,0,1764365500,13153.52127823,28066.381005810006,53298.88804728 2025-11-28,21:31:42.000,332,11132394,6605,0,1764365501,13153.62232288,28066.521988409993,53298.90202152001 2025-11-28,21:31:43.000,332,11132346,6885,0,1764365502,13153.763785390001,24837.63979539,53298.94394424001 2025-11-28,21:31:44.000,332,11132389,7365,0,1764365503,13153.837884799992,29450.484730440003,53298.94394424001 2025-11-28,21:31:46.000,332,11132389,7125,0,1764365505,13154.080391959993,31295.756637929997,53299.07669952 2025-11-28,21:31:47.000,332,11132358,6525,0,1764365506,13154.181436609993,29912.026517189996,53299.07669952 2025-11-28,21:31:48.000,332,11132388,7005,0,1764365507,13154.248799709989,30373.335682649995,53299.08368664 2025-11-28,21:31:49.000,332,11132362,6885,0,1764365508,13154.275744949999,27605.61462336,53299.07669952 2025-11-28,21:31:50.000,332,11132312,6725,0,1764365509,13154.309426499989,32218.424312760006,53299.07669952 2025-11-28,21:31:51.000,332,11132345,7245,0,1764365510,13154.41047114999,30834.532062030004,53299.16054496001 2025-11-28,21:31:52.000,332,11132386,6685,0,1764365511,13154.376789599999,29911.906681980006,53299.216441920005 2025-11-28,21:31:53.000,332,11132398,6565,0,1764365512,13154.383525909994,28066.733462310003,53299.25137752 2025-11-28,21:31:54.000,332,11132401,7205,0,1764365513,13154.37005328999,32218.093003650007,53299.265351760005 2025-11-28,21:31:55.000,332,11132350,6805,0,1764365514,13154.383525909994,33140.492811539996,53299.32823584001 2025-11-28,21:31:57.000,332,11132349,7365,0,1764365516,13154.43741639,30833.714362950006,53299.4190684 2025-11-28,21:31:58.000,332,11132401,7285,0,1764365517,13154.484570559995,30833.531085569994,53299.46797824 2025-11-28,21:31:59.000,332,11132363,7365,0,1764365518,13154.53172472999,30372.073888380008,53299.49592672001 2025-11-28,21:32:00.000,332,11132357,7005,0,1764365519,13154.59235151999,29910.602592929994,53299.56579792 2025-11-28,21:32:01.000,332,11132346,6605,0,1764365520,13154.666450929995,31755.543191310004,53299.62169488001 2025-11-28,21:32:02.000,332,11132365,7405,0,1764365521,13154.70013248,27603.972176070005,53299.66361760001 2025-11-28,21:32:03.000,332,11132379,7165,0,1764365522,13154.868540229996,29448.92687271,53299.63566912 2025-11-28,21:32:04.000,332,11132395,7484,0,1764365523,13154.956112259992,27603.788898690007,53299.59374640001 2025-11-28,21:32:05.000,332,11132346,6605,0,1764365524,13155.084102150002,35906.47273572,53299.670604720006 2025-11-28,21:32:06.000,332,11132389,7285,0,1764365525,13155.212092039998,24374.75162481,53299.70554032 2025-11-28,21:32:08.000,332,11132306,7005,0,1764365527,13155.447862889989,25297.320611820003,53299.69156608001 2025-11-28,21:32:09.000,332,11132364,6725,0,1764365528,13155.582589089994,28526.195755709996,53299.75445016 2025-11-28,21:32:10.000,332,11132355,7205,0,1764365529,13155.724051599995,33600.089038410006,53299.74746304 2025-11-28,21:32:11.000,332,11132407,7165,0,1764365530,13155.8587778,25758.622728150003,53299.8732312 2025-11-28,21:32:12.000,332,11132305,7165,0,1764365531,13155.993503999991,30832.572403889993,53299.85925696001 2025-11-28,21:32:13.000,332,11132376,6605,0,1764365532,13156.054130789991,32677.639886610006,53299.82432136 2025-11-28,21:32:14.000,332,11132333,7765,0,1764365533,13156.168648059996,33138.942002940006,53299.90816680001 2025-11-28,21:32:15.000,332,11132321,7045,0,1764365534,13156.283165330002,28064.935934160007,53299.99899936001 2025-11-28,21:32:16.000,332,11132322,6965,0,1764365535,13156.370737359997,26681.149420379996,53300.02694784001 2025-11-28,21:32:17.000,332,11132389,7325,0,1764365536,13156.411155219997,32677.611690089994,53300.0828448 2025-11-28,21:32:19.000,332,11132307,7645,0,1764365538,13156.579562969993,27603.570375659998,53300.15970312 2025-11-28,21:32:20.000,332,11132340,6925,0,1764365539,13156.613244519998,26219.748616230005,53300.20162584 2025-11-28,21:32:21.000,332,11132316,6885,0,1764365540,13156.673871309999,32216.203836810004,53300.16669024001 2025-11-28,21:32:22.000,332,11132303,7125,0,1764365541,13156.694080239999,26219.671075799997,53300.29944552 2025-11-28,21:32:23.000,332,11132338,6805,0,1764365542,13156.714289169999,26680.78286562,53300.36232960001 2025-11-28,21:32:24.000,332,11132360,7045,0,1764365543,13156.741234409994,33138.427416449995,53300.35534248 2025-11-28,21:32:25.000,332,11132311,7365,0,1764365544,13156.754707029999,29909.383093440003,53300.3972652 2025-11-28,21:32:26.000,332,11132317,7445,0,1764365545,13156.78838857999,25296.686190120003,53300.42521368 2025-11-28,21:32:27.000,332,11132342,6525,0,1764365546,13156.815333819999,32215.513022069994,53300.42521368 2025-11-28,21:32:28.000,332,11132371,7245,0,1764365547,13156.85575168,28986.532141229996,53300.4671364 2025-11-28,21:32:30.000,332,11132199,7325,0,1764365549,13156.95006001999,27141.196791569993,53300.620853039996 2025-11-28,21:32:31.000,332,11132169,7085,0,1764365550,13157.01068680999,34982.43752967,53300.557968960005 2025-11-28,21:32:32.000,332,11132298,6805,0,1764365551,13157.064577289995,30830.937005729997,53300.557968960005 2025-11-28,21:32:33.000,332,11132354,6885,0,1764365552,13157.084786219995,31291.957156860008,53300.6418144 2025-11-28,21:32:34.000,332,11132347,7484,0,1764365553,13157.09825884,28985.432476949994,53300.620853039996 2025-11-28,21:32:35.000,332,11132310,6725,0,1764365554,13157.19256717999,28062.736605600003,53300.74662120001 2025-11-28,21:32:36.000,332,11132421,7125,0,1764365555,13157.19256717999,28062.503984309995,53300.774569680005 2025-11-28,21:32:37.000,332,11132330,7005,0,1764365556,13157.19930349,33597.311681189996,53300.81649240001 2025-11-28,21:32:38.000,332,11132377,7565,0,1764365557,13157.185830869996,31752.096166739997,53300.81649240001 2025-11-28,21:32:39.000,332,11132337,7085,0,1764365558,13157.19930349,32674.319746380002,53300.83046664 2025-11-28,21:32:41.000,332,11132324,6925,0,1764365560,13157.21951242,30367.69637865,53300.893350720005 2025-11-28,21:32:42.000,332,11132401,7205,0,1764365561,13157.23972135,28061.235140909994,53300.90732496 2025-11-28,21:32:43.000,332,11132333,7045,0,1764365562,13157.253193969991,32212.376159220003,53300.97719616 2025-11-28,21:32:44.000,332,11132392,6205,0,1764365563,13157.286875519996,29906.077051469998,53300.94924768 2025-11-28,21:32:45.000,332,11132380,6685,0,1764365564,13157.327293379996,35440.96228878001,53301.00514464001 2025-11-28,21:32:46.000,332,11132346,7045,0,1764365565,13157.381183860001,26215.927987770003,53300.92828632 2025-11-28,21:32:47.000,332,11132382,6645,0,1764365566,13157.488964819997,32212.115341409997,53300.99815752 2025-11-28,21:32:48.000,332,11132392,6685,0,1764365567,13157.563064230002,27138.327795660007,53300.97719616 2025-11-28,21:32:49.000,332,11132399,7605,0,1764365568,13157.650636259998,30366.970318260006,53301.06802872 2025-11-28,21:32:50.000,332,11132297,7325,0,1764365569,13157.792098769998,28983.155607959998,53301.04706736 2025-11-28,21:32:52.000,332,11132332,6805,0,1764365571,13157.980715449994,28983.14855883,53301.11693856 2025-11-28,21:32:53.000,332,11132382,6885,0,1764365572,13158.041342239994,27138.07402698,53301.1658484 2025-11-28,21:32:54.000,332,11132397,7484,0,1764365573,13158.081760099994,28982.97937971,53301.25668096 2025-11-28,21:32:55.000,332,11132375,7085,0,1764365574,13158.11544165,32211.727639260003,53301.228732480005 2025-11-28,21:32:56.000,332,11132307,7245,0,1764365575,13158.10870533999,30366.779991749994,53301.25668096 2025-11-28,21:32:57.000,332,11132342,6645,0,1764365576,13158.081760099994,29444.26739778,53301.326552160004 2025-11-28,21:32:58.000,332,11132330,6845,0,1764365577,13158.05481486,29444.323790819995,53301.34052640001 2025-11-28,21:32:59.000,332,11132381,7205,0,1764365578,13157.96724282999,28060.452687480007,53301.42437184 2025-11-28,21:33:00.000,332,11132346,6645,0,1764365579,13157.906616039989,30366.688353060003,53301.43834608001 2025-11-28,21:33:01.000,332,11132358,6805,0,1764365580,13157.744944599988,28982.760856680005,53301.50123016 2025-11-28,21:33:03.000,332,11132354,6885,0,1764365582,13157.468755889997,26676.348962849996,53301.515204400006 2025-11-28,21:33:04.000,332,11132398,7045,0,1764365583,13157.320557070001,30366.152619180008,53301.564114240005 2025-11-28,21:33:05.000,332,11132328,6725,0,1764365584,13157.145413009996,32210.95223496,53301.55014 2025-11-28,21:33:06.000,332,11132363,7445,0,1764365585,13157.01068680999,33133.23925677,53301.661933920004 2025-11-28,21:33:07.000,332,11132338,6845,0,1764365586,13156.84901536999,30365.58868878,53301.64795968 2025-11-28,21:33:08.000,332,11132366,6245,0,1764365587,13156.727761789989,31287.847514070003,53301.613024080005 2025-11-28,21:33:09.000,332,11132379,7125,0,1764365588,13156.633453449998,32671.401406560006,53301.6200112 2025-11-28,21:33:10.000,332,11132366,6925,0,1764365589,13156.539145109993,28981.35103068,53301.64097256 2025-11-28,21:33:11.000,332,11132391,7165,0,1764365590,13156.491990939998,34054.828414710006,53301.64097256 2025-11-28,21:33:12.000,332,11132334,6765,0,1764365591,13156.458309389993,28058.690404980007,53301.57110136 2025-11-28,21:33:14.000,332,11132339,6885,0,1764365593,13156.431364149998,29442.321837900003,53301.626998319996 2025-11-28,21:33:15.000,332,11132383,7045,0,1764365594,13156.491990939998,33132.195985529994,53301.64097256 2025-11-28,21:33:16.000,332,11132392,6725,0,1764365595,13156.559354039993,31748.55750348,53301.6898824 2025-11-28,21:33:17.000,332,11132369,7245,0,1764365596,13156.619980829993,28981.22414634,53301.66892104 2025-11-28,21:33:18.000,332,11132380,6605,0,1764365597,13156.680607619994,26213.918985719996,53301.59206272 2025-11-28,21:33:19.000,332,11132412,6645,0,1764365598,13156.694080239999,31748.85356694,53301.67590816001 2025-11-28,21:33:20.000,332,11132378,7165,0,1764365599,13156.687343929989,31287.70653147,53301.66892104 2025-11-28,21:33:21.000,332,11132385,7205,0,1764365600,13156.667134999989,27136.65010272,53301.59904984 2025-11-28,21:33:22.000,332,11132360,6965,0,1764365601,13156.660398689994,31749.072089969995,53301.64097256 2025-11-28,21:33:23.000,332,11132361,7245,0,1764365602,13156.579562969993,33132.92909505,53301.70385664001 2025-11-28,21:33:25.000,332,11132431,7205,0,1764365604,13156.357264739992,29443.00560351,53301.74577936 2025-11-28,21:33:26.000,332,11132374,6885,0,1764365605,13156.222538540002,29904.251326800004,53301.794689199996 2025-11-28,21:33:27.000,332,11132341,7165,0,1764365606,13156.013712929991,24369.429531660004,53301.76674072 2025-11-28,21:33:28.000,332,11132350,6765,0,1764365607,13155.784678389995,28520.429567369996,53301.80866344 2025-11-28,21:33:29.000,332,11132409,7525,0,1764365608,13155.528698609989,28981.597750229994,53301.80167632001 2025-11-28,21:33:30.000,332,11132401,7205,0,1764365609,13155.245773590002,28059.07810713,53301.70385664001 2025-11-28,21:33:31.000,332,11132407,7325,0,1764365610,13154.989793809997,26675.298642480004,53301.794689199996 2025-11-28,21:33:32.000,332,11132386,6565,0,1764365611,13154.76075927,34055.02579035,53301.77372784001 2025-11-28,21:33:33.000,332,11132418,6885,0,1764365612,13154.484570559995,33593.66728098001,53301.73879224 2025-11-28,21:33:34.000,332,11132371,7405,0,1764365613,13154.242063399994,29903.67329814,53301.682895280006 2025-11-28,21:33:36.000,332,11132381,7205,0,1764365615,13153.945665760002,33593.42761056,53301.55014 2025-11-28,21:33:37.000,332,11132295,7125,0,1764365616,13153.783994320002,29442.251346599995,53301.50821728001 2025-11-28,21:33:38.000,332,11132358,6605,0,1764365617,13153.757049079992,29442.20200269,53301.46629456001 2025-11-28,21:33:39.000,332,11132393,7445,0,1764365618,13153.743576460001,32670.717640949995,53301.445333200005 2025-11-28,21:33:40.000,332,11132371,7205,0,1764365619,13153.810939559997,27135.959287980004,53301.31257792 2025-11-28,21:33:41.000,332,11132357,7165,0,1764365620,13153.824412180002,28058.387292390005,53301.24270672 2025-11-28,21:33:42.000,332,11132310,6645,0,1764365621,13153.891775279997,30825.7840917,53301.2357196 2025-11-28,21:33:43.000,332,11132311,7245,0,1764365622,13154.006292550002,28058.401390650004,53301.25668096 2025-11-28,21:33:44.000,332,11132357,7165,0,1764365623,13154.066919340003,25752.25736376,53301.20777112 2025-11-28,21:33:45.000,332,11132408,6845,0,1764365624,13154.167963989988,28519.647113939995,53301.19379688 2025-11-28,21:33:47.000,332,11132378,6685,0,1764365626,13154.275744949999,28980.942181139995,53301.04008024 2025-11-28,21:33:48.000,332,11132409,7325,0,1764365627,13154.235327089998,27597.197962139995,53301.04008024 2025-11-28,21:33:49.000,332,11132329,7445,0,1764365628,13154.275744949999,29442.124462260006,53301.04706736 2025-11-28,21:33:50.000,332,11132395,7205,0,1764365629,13154.228590779989,29442.117413130007,53301.012131760006 2025-11-28,21:33:51.000,332,11132408,6525,0,1764365630,13154.194909229998,36360.648181619996,53300.99815752 2025-11-28,21:33:52.000,332,11132357,7045,0,1764365631,13154.120809819993,27135.924042330007,53301.08899008 2025-11-28,21:33:53.000,332,11132363,7325,0,1764365632,13154.013028859998,34515.56660064,53301.08200296001 2025-11-28,21:33:54.000,332,11132331,7285,0,1764365633,13153.938929449992,30825.586716060003,53300.97020904 2025-11-28,21:33:55.000,332,11132381,7125,0,1764365634,13153.837884799992,25290.863608739994,53300.991170400004 2025-11-28,21:33:56.000,332,11132393,7005,0,1764365635,13153.716631219992,26674.53028731,53300.99815752 2025-11-28,21:33:58.000,332,11132331,7085,0,1764365637,13153.60211395,26674.354059060002,53300.96322192001 2025-11-28,21:33:59.000,332,11132308,7005,0,1764365638,13153.43370619999,25751.841465089994,53300.92828632 2025-11-28,21:34:00.000,332,11132381,7205,0,1764365639,13153.325925239995,30825.30475086,53300.86540224001 2025-11-28,21:34:01.000,332,11132371,7325,0,1764365640,13153.285507379995,28057.886804160007,53300.85841512 2025-11-28,21:34:02.000,332,11132321,7525,0,1764365641,13153.224880589994,27596.626982610003,53300.851428 2025-11-28,21:34:03.000,332,11132393,7045,0,1764365642,13153.164253799994,31286.43063894,53300.86540224001 2025-11-28,21:34:04.000,332,11132387,7445,0,1764365643,13153.13057224999,30825.255406950004,53300.81649240001 2025-11-28,21:34:05.000,332,11132393,7045,0,1764365644,13153.090154389989,34976.2413444,53300.83745376001 2025-11-28,21:34:06.000,332,11132440,6805,0,1764365645,13153.043000219994,28518.991544849996,53300.83046664 2025-11-28,21:34:07.000,332,11132393,7285,0,1764365646,13153.076681769999,29441.490040560006,53300.76059544 2025-11-28,21:34:09.000,332,11132361,7125,0,1764365648,13153.164253799994,31747.711607880003,53300.71867272001 2025-11-28,21:34:10.000,332,11132407,7005,0,1764365649,13153.23161689999,29902.890844709997,53300.66976288001 2025-11-28,21:34:11.000,332,11132359,7165,0,1764365650,13153.33939786,27596.711572169996,53300.725659840005 2025-11-28,21:34:12.000,332,11132342,6925,0,1764365651,13153.45391512999,29441.666268810004,53300.66976288001 2025-11-28,21:34:13.000,332,11132345,7565,0,1764365652,13153.568432399996,29441.680367070003,53300.725659840005 2025-11-28,21:34:14.000,332,11132353,7725,0,1764365653,13153.669477049996,28519.231215270003,53300.69072424 2025-11-28,21:34:15.000,332,11132331,7325,0,1764365654,13153.750312769997,27135.585684089994,53300.725659840005 2025-11-28,21:34:16.000,332,11132364,7045,0,1764365655,13153.871566349997,28058.063032410006,53300.63482728 2025-11-28,21:34:17.000,332,11132394,6765,0,1764365656,13153.911984209997,27596.83140738,53300.6418144 2025-11-28,21:34:18.000,332,11132417,7005,0,1764365657,13153.972610999997,27135.585684089994,53300.69771136001 2025-11-28,21:34:20.000,332,11132320,7085,0,1764365659,13154.080391959993,29902.85559906,53300.655788640004 2025-11-28,21:34:21.000,332,11132355,7245,0,1764365660,13154.080391959993,30825.29770173,53300.70469848 2025-11-28,21:34:22.000,332,11132362,6565,0,1764365661,13154.080391959993,31747.72570614,53300.69072424 2025-11-28,21:34:23.000,332,11132374,6885,0,1764365662,13154.080391959993,31286.45883546,53300.70469848 2025-11-28,21:34:24.000,332,11132374,6965,0,1764365663,13154.039974099993,31286.45883546,53300.73963408 2025-11-28,21:34:25.000,332,11132360,6765,0,1764365664,13154.073655649998,26213.044893600003,53300.774569680005 2025-11-28,21:34:26.000,332,11132368,7045,0,1764365665,13154.093864579998,31286.465884589998,53300.774569680005 2025-11-28,21:34:27.000,332,11132415,7205,0,1764365666,13154.060183029993,28980.357103350005,53300.76059544 2025-11-28,21:34:28.000,332,11132399,7125,0,1764365667,13154.100600889993,30364.066076699994,53300.80950528 2025-11-28,21:34:29.000,332,11132350,7045,0,1764365668,13154.167963989988,26213.002598820007,53300.823479520004 2025-11-28,21:34:31.000,332,11132164,6885,0,1764365670,13154.37005328999,32209.06306812,53300.76059544 2025-11-28,21:34:32.000,332,11132329,7405,0,1764365671,13154.47109793999,30364.17181365,53300.7815568 2025-11-28,21:34:33.000,332,11132379,7205,0,1764365672,13154.605824139995,31286.698505880006,53300.80950528 2025-11-28,21:34:34.000,332,11132388,6845,0,1764365673,13154.774231889991,32670.400430099995,53300.823479520004 2025-11-28,21:34:35.000,332,11132393,7325,0,1764365674,13154.935903329992,31286.790144569997,53300.851428 2025-11-28,21:34:36.000,332,11132390,6725,0,1764365675,13155.084102150002,27596.99353737,53300.85841512 2025-11-28,21:34:37.000,332,11132419,7205,0,1764365676,13155.158201559992,27135.740764949995,53300.91431208001 2025-11-28,21:34:38.000,332,11132381,7805,0,1764365677,13155.245773590002,29441.920037489996,53300.92828632 2025-11-28,21:34:39.000,332,11132362,6645,0,1764365678,13155.346818239988,32209.253394629995,53300.94924768 2025-11-28,21:34:40.000,332,11132356,6925,0,1764365679,13155.427653959989,32209.239296369997,53300.94924768 2025-11-28,21:34:42.000,332,11132416,6965,0,1764365681,13155.521962299994,28058.027786759994,53301.026106 2025-11-28,21:34:43.000,332,11132473,7245,0,1764365682,13155.60953432999,27135.606831480007,53301.012131760006 2025-11-28,21:34:44.000,332,11132343,7605,0,1764365683,13155.67016111999,26674.36815732,53301.05405448001 2025-11-28,21:34:45.000,332,11132371,7125,0,1764365684,13155.784678389995,27596.81730912,53301.05405448001 2025-11-28,21:34:46.000,332,11132351,7165,0,1764365685,13155.87225041999,23445.76088037,53301.109951440005 2025-11-28,21:34:47.000,332,11132335,7405,0,1764365686,13155.95308613999,32209.225198109998,53301.11693856 2025-11-28,21:34:48.000,332,11132373,7125,0,1764365687,13156.087812339996,34976.650193940004,53301.08899008 2025-11-28,21:34:49.000,332,11132351,7445,0,1764365688,13156.209065919997,27135.804207120003,53301.179822640006 2025-11-28,21:34:50.000,332,11132402,6845,0,1764365689,13156.330319499997,31748.07816264,53301.123925679996 2025-11-28,21:34:51.000,332,11132362,6605,0,1764365690,13156.471782009998,25752.052938990004,53301.20777112 2025-11-28,21:34:53.000,332,11132384,6805,0,1764365692,13156.707552859989,31286.797193699997,53301.3055908 2025-11-28,21:34:54.000,332,11132428,7045,0,1764365693,13156.781652269994,26213.178827070005,53301.291616559996 2025-11-28,21:34:55.000,332,11132400,6885,0,1764365694,13156.87596061,28980.512184210005,53301.38244912 2025-11-28,21:34:56.000,332,11132346,6845,0,1764365695,13156.99721419,29902.883795579997,53301.35450064 2025-11-28,21:34:57.000,332,11132403,7045,0,1764365696,13157.064577289995,26674.290616889994,53301.42437184 2025-11-28,21:34:58.000,332,11132371,7045,0,1764365697,13157.15888563,28519.224166140004,53301.46629456001 2025-11-28,21:34:59.000,332,11132379,7165,0,1764365698,13157.273402899991,30825.431635200002,53301.43135896 2025-11-28,21:35:00.000,332,11132363,7085,0,1764365699,13157.414865409992,29441.807251410006,53301.45232032 2025-11-28,21:35:01.000,332,11132383,7325,0,1764365700,13157.596745779992,31748.155703070006,53301.494243040004 2025-11-28,21:35:02.000,332,11132345,7245,0,1764365701,13157.798835079993,28980.913984619998,53301.515204400006 2025-11-28,21:35:04.000,332,11132429,7525,0,1764365703,13158.18954105999,26213.785052249994,53301.59206272 2025-11-28,21:35:05.000,332,11132352,6685,0,1764365704,13158.4185756,26675.122414230005,53301.6200112 2025-11-28,21:35:06.000,332,11132374,6725,0,1764365705,13158.593719659992,29442.68839266,53301.72481800001 2025-11-28,21:35:07.000,332,11132389,7365,0,1764365706,13158.755391099992,26214.074066579997,53301.71783088 2025-11-28,21:35:08.000,332,11132410,6925,0,1764365707,13158.863172060002,26675.312740740002,53301.780714960005 2025-11-28,21:35:09.000,332,11132360,6565,0,1764365708,13158.930535159998,28059.028763220005,53301.81565056 2025-11-28,21:35:10.000,332,11132352,6965,0,1764365709,13158.970953019998,22985.438593109997,53301.84359904001 2025-11-28,21:35:11.000,332,11132324,6885,0,1764365710,13158.970953019998,32210.078142839993,53301.948405840005 2025-11-28,21:35:12.000,332,11132355,7125,0,1764365711,13158.903589920003,28058.92302627,53301.948405840005 2025-11-28,21:35:13.000,332,11132372,6765,0,1764365712,13158.842963130002,28981.336932420003,53301.92045736001 2025-11-28,21:35:15.000,332,11132377,7365,0,1764365714,13158.701500620002,29903.63805249,53302.05321264 2025-11-28,21:35:16.000,332,11132309,7245,0,1764365715,13158.586983349996,26674.988480760003,53302.10212248 2025-11-28,21:35:17.000,332,11132412,6925,0,1764365716,13158.512883939991,34977.08723999999,53302.10910960001 2025-11-28,21:35:18.000,332,11132363,7245,0,1764365717,13158.425311909996,31287.163748460007,53302.1440452 2025-11-28,21:35:19.000,332,11132412,7085,0,1764365718,13158.39163035999,29442.19495356,53302.15103232 2025-11-28,21:35:20.000,332,11132338,6565,0,1764365719,13158.405102979996,26213.474890530008,53302.15103232 2025-11-28,21:35:21.000,332,11132350,6925,0,1764365720,13158.425311909996,26674.68536817,53302.1440452 2025-11-28,21:35:22.000,332,11132378,6645,0,1764365721,13158.560038110001,27135.83945277,53302.08116112 2025-11-28,21:35:23.000,332,11132382,6685,0,1764365722,13158.580247040001,32670.562560089995,53302.10910960001 2025-11-28,21:35:24.000,332,11132382,7005,0,1764365723,13158.701500620002,28980.540380730003,53302.185967920006 2025-11-28,21:35:26.000,332,11132328,7085,0,1764365725,13158.869908369998,29902.926090359993,53302.20692928001 2025-11-28,21:35:27.000,332,11132406,6685,0,1764365726,13158.997898259993,30825.2906526,53302.22789064001 2025-11-28,21:35:28.000,332,11132345,7165,0,1764365727,13159.146097079989,31747.7398044,53302.234877760005 2025-11-28,21:35:29.000,332,11132394,6885,0,1764365728,13159.280823279994,33592.59581322,53302.25583912001 2025-11-28,21:35:30.000,332,11132428,6725,0,1764365729,13159.39534055,32670.090268379994,53302.26282624 2025-11-28,21:35:31.000,332,11132352,6605,0,1764365730,13159.50985781999,34976.19904962,53302.34667168001 2025-11-28,21:35:32.000,332,11132370,7165,0,1764365731,13159.583957229996,28980.26546466,53302.26282624 2025-11-28,21:35:33.000,332,11132340,6805,0,1764365732,13159.718683430001,25290.433611810004,53302.39558152001 2025-11-28,21:35:34.000,332,11132401,7525,0,1764365733,13159.738892360001,29902.799206020005,53302.29077472 2025-11-28,21:35:35.000,332,11132326,6885,0,1764365734,13159.806255459996,23445.697438200004,53302.40955576 2025-11-28,21:35:37.000,332,11132380,6725,0,1764365736,13159.819728080001,29441.835447930003,53302.43051712 2025-11-28,21:35:38.000,332,11132363,6885,0,1764365737,13159.873618559992,31286.90997978,53302.4584656 2025-11-28,21:35:39.000,332,11132398,6765,0,1764365738,13159.819728080001,30364.510171889997,53302.40955576 2025-11-28,21:35:40.000,332,11132360,6765,0,1764365739,13159.846673319997,32209.5283107,53302.50737544 2025-11-28,21:35:41.000,332,11132358,6885,0,1764365740,13159.812991769992,29442.279543120007,53302.57724664 2025-11-28,21:35:42.000,332,11132376,6885,0,1764365741,13159.819728080001,27597.338944739997,53302.65410496 2025-11-28,21:35:43.000,332,11132393,7165,0,1764365742,13159.806255459996,29442.434623980007,53302.65410496 2025-11-28,21:35:44.000,332,11132406,6645,0,1764365743,13159.772573909991,26675.03782467,53302.64711784 2025-11-28,21:35:45.000,332,11132332,6925,0,1764365744,13159.779310220001,28058.796141929997,53302.69602768 2025-11-28,21:35:46.000,332,11132372,6845,0,1764365745,13159.779310220001,29903.67329814,53302.75192464 2025-11-28,21:35:48.000,332,11132378,6845,0,1764365747,13159.779310220001,33593.51924925001,53302.76589888 2025-11-28,21:35:49.000,332,11132374,6805,0,1764365748,13159.732156049991,34515.94725365999,53302.75192464 2025-11-28,21:35:50.000,332,11132389,7405,0,1764365749,13159.711947119991,34977.059043479996,53302.76589888 2025-11-28,21:35:51.000,332,11132247,7045,0,1764365750,13159.671529259991,35899.45885137,53302.884679920004 2025-11-28,21:35:52.000,332,11132345,7125,0,1764365751,13159.624375089996,36821.73177492,53302.80782160001 2025-11-28,21:35:53.000,332,11132366,6685,0,1764365752,13159.523330439995,30364.291648860002,53302.82179584 2025-11-28,21:35:54.000,332,11132392,6685,0,1764365753,13159.402076859995,28980.39939813,53302.9126284 2025-11-28,21:35:55.000,332,11132354,6885,0,1764365754,13159.24714172999,25751.580647280003,53302.884679920004 2025-11-28,21:35:56.000,332,11132349,7125,0,1764365755,13159.031579809998,32669.815352310005,53303.003460960004 2025-11-28,21:35:57.000,332,11132365,7085,0,1764365756,13158.930535159998,27134.852574570003,53303.003460960004 2025-11-28,21:35:59.000,332,11132404,6885,0,1764365758,13158.647610139997,28979.412519930003,53303.003460960004 2025-11-28,21:36:00.000,332,11132382,6765,0,1764365759,13158.539829180001,25750.692456899997,53303.024422320006 2025-11-28,21:36:01.000,332,11132357,7045,0,1764365760,13158.445520839996,25289.34804579,53303.04538368001 2025-11-28,21:36:02.000,332,11132383,7005,0,1764365761,13158.39163035999,31285.197041189997,53302.99647384001 2025-11-28,21:36:03.000,332,11132381,7285,0,1764365762,13158.384894049996,37281.13767528,53303.01044808 2025-11-28,21:36:04.000,332,11132390,6965,0,1764365763,13158.31753095,31746.499157519997,53302.98948672 2025-11-28,21:36:05.000,332,11132334,6805,0,1764365764,13158.384894049996,25750.593769080006,53302.93358976 2025-11-28,21:36:06.000,332,11132367,7325,0,1764365765,13158.37815774,29901.784131299995,53302.9824996 2025-11-28,21:36:07.000,332,11132356,6885,0,1764365766,13158.506147629996,27134.514216330004,53302.905641280006 2025-11-28,21:36:08.000,332,11132364,7205,0,1764365767,13158.526356559996,28057.111399860005,53302.9824996 2025-11-28,21:36:10.000,332,11132394,7005,0,1764365769,13158.674555379992,30824.64213264,53302.87769280001 2025-11-28,21:36:11.000,332,11132380,6885,0,1764365770,13158.748654789997,29902.235275619998,53302.9126284 2025-11-28,21:36:12.000,332,11132312,6885,0,1764365771,13158.762127410002,29902.319865180005,53302.86371856 2025-11-28,21:36:13.000,332,11132313,7285,0,1764365772,13158.782336340002,28057.47795462,53302.87769280001 2025-11-28,21:36:14.000,332,11132393,6845,0,1764365773,13158.748654789997,29902.418552999996,53302.86371856 2025-11-28,21:36:15.000,332,11132359,7405,0,1764365774,13158.741918480002,28518.77302182,53302.9126284 2025-11-28,21:36:16.000,332,11132409,7125,0,1764365775,13158.694764309992,31747.43669181,53302.93358976 2025-11-28,21:36:17.000,332,11132401,7085,0,1764365776,13158.694764309992,31286.240312430004,53303.03839656 2025-11-28,21:36:18.000,332,11132381,7365,0,1764365777,13158.634137519992,31286.27555808,53303.0873064 2025-11-28,21:36:19.000,332,11132367,7365,0,1764365778,13158.580247040001,26212.76997753,53303.03839656 2025-11-28,21:36:21.000,332,11132393,6925,0,1764365780,13158.405102979996,28519.040888760006,53303.122242000005 2025-11-28,21:36:22.000,332,11132363,7245,0,1764365781,13158.39836667,25751.714580750006,53303.09429352001 2025-11-28,21:36:23.000,332,11132375,7005,0,1764365782,13158.35121249999,32208.943232909995,53303.11525488001 2025-11-28,21:36:24.000,332,11132361,7285,0,1764365783,13158.22995891999,28519.09023267,53303.14320336001 2025-11-28,21:36:25.000,332,11132366,6605,0,1764365784,13158.13565058,29902.820353410003,53303.15019048 2025-11-28,21:36:26.000,332,11132367,7165,0,1764365785,13157.98745175999,25751.76392466,53303.171151840004 2025-11-28,21:36:27.000,332,11132340,6765,0,1764365786,13157.832516629998,28057.886804160007,53303.17813896 2025-11-28,21:36:28.000,332,11132387,7245,0,1764365787,13157.684317810003,24829.286576340004,53303.19910032 2025-11-28,21:36:29.000,332,11132418,6885,0,1764365788,13157.549591609997,31286.353098509993,53303.10128064 2025-11-28,21:36:30.000,332,11132418,6685,0,1764365789,13157.394656479992,28057.752870690005,53303.052370800004 2025-11-28,21:36:32.000,332,11132369,7005,0,1764365791,13157.09152252999,29902.559535599998,53303.12922912 2025-11-28,21:36:33.000,332,11132455,7245,0,1764365792,13156.92985108999,32669.87879448,53303.122242000005 2025-11-28,21:36:34.000,332,11132324,6765,0,1764365793,13156.80859750999,23445.26744127,53303.10128064 2025-11-28,21:36:35.000,332,11132380,7085,0,1764365794,13156.714289169999,25751.397369900005,53303.073332160006 2025-11-28,21:36:36.000,332,11132376,6845,0,1764365795,13156.640189759994,28980.025794240006,53303.04538368001 2025-11-28,21:36:37.000,332,11132285,7365,0,1764365796,13156.626717139989,28057.583691570006,53303.11525488001 2025-11-28,21:36:38.000,332,11132364,6725,0,1764365797,13156.606508209989,31747.57767441,53302.97551248001 2025-11-28,21:36:39.000,332,11132387,7325,0,1764365798,13156.646926069989,32670.047973599998,53303.003460960004 2025-11-28,21:36:40.000,332,11132401,7205,0,1764365799,13156.673871309999,31747.669313100007,53302.94057688 2025-11-28,21:36:41.000,332,11132410,6685,0,1764365800,13156.795124889999,30825.347045639995,53302.94756400001 2025-11-28,21:36:43.000,332,11132439,7285,0,1764365802,13156.84901536999,29441.786104019993,53302.98948672 2025-11-28,21:36:44.000,332,11132404,7205,0,1764365803,13156.87596061,26213.24226924,53302.9824996 2025-11-28,21:36:45.000,332,11132367,7325,0,1764365804,13156.882696919994,27135.818305380002,53302.93358976 2025-11-28,21:36:46.000,332,11132453,7205,0,1764365805,13156.923114779995,27597.092225190005,53302.9126284 2025-11-28,21:36:47.000,332,11132403,7045,0,1764365806,13156.882696919994,26213.446694009996,53302.91961552 2025-11-28,21:36:48.000,332,11132435,7405,0,1764365807,13156.902905849995,32670.84452529,53302.905641280006 2025-11-28,21:36:49.000,332,11132416,6885,0,1764365808,13156.85575168,23446.254319469997,53302.97551248001 2025-11-28,21:36:50.000,332,11132442,7005,0,1764365809,13156.815333819999,32671.055999189994,53302.89166704 2025-11-28,21:36:51.000,332,11132362,6605,0,1764365810,13156.80859750999,31287.509155830005,53302.87070568 2025-11-28,21:36:52.000,332,11132369,7285,0,1764365811,13156.76817964999,29442.624950490004,53302.884679920004 2025-11-28,21:36:54.000,332,11132358,6805,0,1764365813,13156.795124889999,28059.014664960006,53302.87070568 2025-11-28,21:36:55.000,332,11132361,7245,0,1764365814,13156.822070129994,27136.523218379996,53302.884679920004 2025-11-28,21:36:56.000,332,11132388,7005,0,1764365815,13156.862487989994,28059.000566700008,53302.84974432001 2025-11-28,21:36:57.000,332,11132410,6805,0,1764365816,13156.88943322999,25291.526226960006,53302.9126284 2025-11-28,21:36:58.000,332,11132385,7245,0,1764365817,13156.943323709995,28520.020717830004,53302.884679920004 2025-11-28,21:36:59.000,332,11132339,7165,0,1764365818,13157.044368359995,24368.82330648,53302.93358976 2025-11-28,21:37:00.000,332,11132335,7245,0,1764365819,13157.104995149995,31748.360127840002,53302.905641280006 2025-11-28,21:37:01.000,332,11132392,6845,0,1764365820,13157.19256717999,28519.57662264,53302.96153824 2025-11-28,21:37:02.000,332,11132364,7045,0,1764365821,13157.212776109991,32209.260443759995,53302.96852536 2025-11-28,21:37:03.000,332,11132388,6685,0,1764365822,13157.232985039991,28980.483987689993,53302.89865416001 2025-11-28,21:37:05.000,332,11132407,7325,0,1764365824,13157.394656479992,28519.146625709996,53303.03839656 2025-11-28,21:37:06.000,332,11132385,7125,0,1764365825,13157.482228510002,30825.269505210003,53303.06634504001 2025-11-28,21:37:07.000,332,11132385,7365,0,1764365826,13157.556327919992,27596.782063470004,53303.024422320006 2025-11-28,21:37:08.000,332,11132344,6124,0,1764365827,13157.583273160002,27135.642077130004,53303.09429352001 2025-11-28,21:37:09.000,332,11132396,6765,0,1764365828,13157.677581499993,34515.57364977,53303.0873064 2025-11-28,21:37:10.000,332,11132436,6885,0,1764365829,13157.765153529988,26674.812252510004,53303.12922912 2025-11-28,21:37:11.000,332,11132396,6645,0,1764365830,13157.886407109989,27136.269449700005,53303.11525488001 2025-11-28,21:37:12.000,332,11132394,6645,0,1764365831,13158.000924379994,25291.58262,53303.12922912 2025-11-28,21:37:13.000,332,11132379,7405,0,1764365832,13158.11544165,28520.38727259,53303.12922912 2025-11-28,21:37:14.000,332,11132372,6245,0,1764365833,13158.25016784999,35439.10836759,53303.12922912 2025-11-28,21:37:16.000,332,11132387,7085,0,1764365835,13158.553301799991,30827.031787710002,53303.24801016 2025-11-28,21:37:17.000,332,11132368,7045,0,1764365836,13158.661082760002,34517.00462316,53303.28294576001 2025-11-28,21:37:18.000,332,11132391,7405,0,1764365837,13158.816017889993,30365.821310069994,53303.31089424001 2025-11-28,21:37:19.000,332,11132416,6845,0,1764365838,13158.997898259993,26675.890769399994,53303.32486848 2025-11-28,21:37:20.000,332,11132410,6925,0,1764365839,13159.092206599998,34978.12346211,53303.39473968 2025-11-28,21:37:21.000,332,11132382,6805,0,1764365840,13159.233669109999,29904.413456790004,53303.38076544001 2025-11-28,21:37:22.000,332,11132366,6685,0,1764365841,13159.41554948,28981.907911949995,53303.471598 2025-11-28,21:37:23.000,332,11132402,6805,0,1764365842,13159.53680306,28059.367121460004,53303.555443440004 2025-11-28,21:37:24.000,332,11132360,6925,0,1764365843,13159.67826557,31287.995545800004,53303.64627600001 2025-11-28,21:37:25.000,332,11132343,7445,0,1764365844,13159.759101290001,27136.932067920003,53303.63928888 2025-11-28,21:37:27.000,332,11132402,6645,0,1764365846,13159.988135829997,29904.575586780004,53303.71614720001 2025-11-28,21:37:28.000,332,11132421,7165,0,1764365847,13160.062235240002,30827.20801596,53303.77204416 2025-11-28,21:37:29.000,332,11132404,6925,0,1764365848,13160.122862030003,30366.145570049994,53303.820954 2025-11-28,21:37:30.000,332,11132245,7205,0,1764365849,13160.196961439993,32672.529267360005,53303.88383808001 2025-11-28,21:37:31.000,332,11132364,6645,0,1764365850,13160.250851919998,25292.823266880005,53303.93973504 2025-11-28,21:37:32.000,332,11132416,6685,0,1764365851,13160.324951329989,26215.547334749994,53304.00261912001 2025-11-28,21:37:33.000,332,11132411,7245,0,1764365852,13160.399050739994,29905.675251060005,53303.995632 2025-11-28,21:37:34.000,332,11132379,7325,0,1764365853,13160.439468599994,30828.378171539996,53304.030567600006 2025-11-28,21:37:35.000,332,11132397,7245,0,1764365854,13160.439468599994,30367.20998868,53304.1353744 2025-11-28,21:37:36.000,332,11132414,6805,0,1764365855,13160.459677529994,28983.536260980007,53304.14236152 2025-11-28,21:37:38.000,332,11132347,6845,0,1764365857,13160.46641383999,29906.119346249994,53304.26114256 2025-11-28,21:37:39.000,332,11132363,7325,0,1764365858,13160.439468599994,30828.568498049994,53304.30306528 2025-11-28,21:37:40.000,332,11132405,7205,0,1764365859,13160.452941219999,35902.25735598001,53304.38691072001 2025-11-28,21:37:41.000,332,11132353,7005,0,1764365860,13160.365369189989,31750.94715855,53304.393897840004 2025-11-28,21:37:42.000,332,11132369,7365,0,1764365861,13160.311478709998,24832.099179209996,53304.463769040005 2025-11-28,21:37:43.000,332,11132355,7285,0,1764365862,13160.244115609989,33134.486952780004,53304.512678880004 2025-11-28,21:37:44.000,332,11132370,6365,0,1764365863,13160.217170369993,29905.661152800007,53304.56857584 2025-11-28,21:37:45.000,332,11132329,7165,0,1764365864,13160.082444170002,29444.408380380002,53304.561588720004 2025-11-28,21:37:46.000,332,11132369,7325,0,1764365865,13159.988135829997,27599.411388959998,53304.61748568 2025-11-28,21:37:47.000,332,11132350,6725,0,1764365866,13159.853409629992,32673.07205037,53304.5895372 2025-11-28,21:37:49.000,332,11132407,7484,0,1764365868,13159.725419739996,28521.895786409994,53304.6594084 2025-11-28,21:37:50.000,332,11132379,7205,0,1764365869,13159.65805664,31289.363077019996,53304.750240960006 2025-11-28,21:37:51.000,332,11132463,7205,0,1764365870,13159.63784771,28060.783996590006,53304.71530536 2025-11-28,21:37:52.000,332,11132380,6845,0,1764365871,13159.631111399991,31289.518157879997,53304.72229248001 2025-11-28,21:37:53.000,332,11132465,7365,0,1764365872,13159.61763878,28522.170702479998,53304.79216368001 2025-11-28,21:37:54.000,332,11132384,6885,0,1764365873,13159.631111399991,30828.371122409997,53304.7642152 2025-11-28,21:37:55.000,332,11132410,6885,0,1764365874,13159.631111399991,29444.76083688,53304.750240960006 2025-11-28,21:37:56.000,332,11132448,7045,0,1764365875,13159.671529259991,33596.00054301,53304.81312504 2025-11-28,21:37:57.000,332,11132403,7245,0,1764365876,13159.718683430001,30367.308676500004,53304.80613792 2025-11-28,21:37:58.000,332,11132406,6885,0,1764365877,13159.792782839992,28983.59970315,53304.71530536 2025-11-28,21:38:00.000,332,11132417,7325,0,1764365879,13159.860145940002,29444.89477035,53304.79216368001 2025-11-28,21:38:01.000,332,11132350,6925,0,1764365880,13159.880354870002,31751.144534189996,53304.85504776 2025-11-28,21:38:02.000,332,11132371,7565,0,1764365881,13159.873618559992,25754.9924262,53304.79216368001 2025-11-28,21:38:03.000,332,11132357,7005,0,1764365882,13159.873618559992,27599.989417620003,53304.88299624 2025-11-28,21:38:04.000,332,11132417,7445,0,1764365883,13159.893827489992,31289.97635133,53304.9039576 2025-11-28,21:38:05.000,332,11132422,6645,0,1764365884,13159.812991769992,27599.904828059996,53304.91094472001 2025-11-28,21:38:06.000,332,11132417,7285,0,1764365885,13159.711947119991,28983.60675228,53304.917931840006 2025-11-28,21:38:07.000,332,11132404,6565,0,1764365886,13159.57722092,30828.610792830004,53304.93889320001 2025-11-28,21:38:08.000,332,11132410,6205,0,1764365887,13159.422285789995,24832.416390059996,53304.94588032 2025-11-28,21:38:09.000,332,11132417,7085,0,1764365888,13159.25387804,29906.189837550002,53304.99479016 2025-11-28,21:38:11.000,332,11132391,7325,0,1764365890,13158.890117299998,27600.074007179996,53304.93190608 2025-11-28,21:38:12.000,332,11132448,6965,0,1764365891,13158.654346449992,24371.480828490006,53304.93190608 2025-11-28,21:38:13.000,332,11132377,6885,0,1764365892,13158.45899346,28061.573499150007,53304.94588032 2025-11-28,21:38:14.000,332,11132422,6645,0,1764365893,13158.29058570999,27139.20188778,53304.966841680005 2025-11-28,21:38:15.000,332,11132391,6965,0,1764365894,13158.122177959995,28061.918906520004,53304.917931840006 2025-11-28,21:38:16.000,332,11132398,7325,0,1764365895,13158.041342239994,25294.592598510004,53304.88299624 2025-11-28,21:38:17.000,332,11132378,6925,0,1764365896,13157.920088659994,26217.337813770006,53304.86203488001 2025-11-28,21:38:18.000,332,11132426,6685,0,1764365897,13157.920088659994,28523.806100639995,53304.8340864 2025-11-28,21:38:19.000,332,11132394,7005,0,1764365898,13157.920088659994,24372.700327979997,53304.72229248001 2025-11-28,21:38:20.000,332,11132421,7245,0,1764365899,13158.014396999999,25756.58552958,53304.67338264001 2025-11-28,21:38:22.000,332,11132373,7484,0,1764365901,13158.17606844,28985.658049110003,53304.52665312001 2025-11-28,21:38:23.000,332,11132264,6805,0,1764365902,13158.25690416,32675.884653240006,53304.50569176001 2025-11-28,21:38:24.000,332,11132372,7045,0,1764365903,13158.37142142999,35904.76684626,53304.44280768 2025-11-28,21:38:25.000,332,11132412,6845,0,1764365904,13158.45899346,32214.65302821,53304.40088496 2025-11-28,21:38:26.000,332,11132373,7325,0,1764365905,13158.47920239,33137.25726087,53304.31703952001 2025-11-28,21:38:27.000,332,11132356,6485,0,1764365906,13158.519620250001,22066.993347149997,53304.3799236 2025-11-28,21:38:28.000,332,11132419,7005,0,1764365907,13158.485938699996,31292.21092554,53304.30306528 2025-11-28,21:38:29.000,332,11132403,7605,0,1764365908,13158.43878453,29447.108197170004,53304.31703952001 2025-11-28,21:38:30.000,332,11132335,7245,0,1764365909,13158.33100356999,27140.921875500004,53304.31703952001 2025-11-28,21:38:31.000,332,11132408,6765,0,1764365910,13158.203013679995,28985.925916049993,53304.28210392 2025-11-28,21:38:33.000,332,11132387,7285,0,1764365912,13157.819044009993,26679.746643510007,53304.177297120004 2025-11-28,21:38:34.000,332,11132386,6245,0,1764365913,13157.616954709993,28986.137389950003,53304.1353744 2025-11-28,21:38:35.000,332,11132370,6965,0,1764365914,13157.374447549992,31753.759761420006,53304.10043880001 2025-11-28,21:38:36.000,332,11132372,6805,0,1764365915,13157.15888563,27602.470711379996,53304.05152896001 2025-11-28,21:38:37.000,332,11132371,7165,0,1764365916,13157.024159429995,28063.751680319998,53304.02358048001 2025-11-28,21:38:38.000,332,11132398,7245,0,1764365917,13156.83554275,28986.32066733,53303.89781232 2025-11-28,21:38:39.000,332,11132360,6605,0,1764365918,13156.727761789989,28063.843319010004,53303.91877368 2025-11-28,21:38:40.000,332,11132373,7205,0,1764365919,13156.707552859989,29908.903752600003,53303.83492824001 2025-11-28,21:38:41.000,332,11132410,6965,0,1764365920,13156.707552859989,27141.29547939,53303.6812116 2025-11-28,21:38:42.000,332,11132381,7205,0,1764365921,13156.795124889999,30370.135377629995,53303.695185840006 2025-11-28,21:38:44.000,332,11132388,6525,0,1764365923,13157.064577289995,28986.3136182,53303.527494960006 2025-11-28,21:38:45.000,332,11132374,7165,0,1764365924,13157.226248729996,34060.1364096,53303.45063664001 2025-11-28,21:38:46.000,332,11132366,6565,0,1764365925,13157.468755889997,31753.81615446,53303.40172680001 2025-11-28,21:38:47.000,332,11132343,7285,0,1764365926,13157.657372569993,28986.15853734,53303.387752560004 2025-11-28,21:38:48.000,332,11132376,7325,0,1764365927,13157.792098769998,29908.657033049996,53303.37377832 2025-11-28,21:38:49.000,332,11132335,7245,0,1764365928,13157.980715449994,29908.593590880002,53303.33185560001 2025-11-28,21:38:50.000,332,11132340,7045,0,1764365929,13158.122177959995,31292.3660064,53303.24801016 2025-11-28,21:38:51.000,332,11132386,6925,0,1764365930,13158.23669523,30831.04274268,53303.18512608001 2025-11-28,21:38:52.000,332,11132344,6605,0,1764365931,13158.31753095,30369.719478960003,53303.15019048 2025-11-28,21:38:53.000,332,11132365,6725,0,1764365932,13158.31753095,30369.627840269997,53303.15019048 2025-11-28,21:38:55.000,332,11132350,7045,0,1764365934,13158.31079463999,29908.227036120006,53303.14320336001 2025-11-28,21:38:56.000,332,11132348,6685,0,1764365935,13158.29058570999,28524.362981910002,53303.09429352001 2025-11-28,21:38:57.000,332,11132408,7045,0,1764365936,13158.25016784999,27601.76579838,53303.10826776 2025-11-28,21:38:58.000,332,11132372,6925,0,1764365937,13158.25690416,33136.84841133001,53303.05935792 2025-11-28,21:38:59.000,332,11132322,6965,0,1764365938,13158.27711309,24372.918851010007,53303.06634504001 2025-11-28,21:39:00.000,332,11132355,7205,0,1764365939,13158.27037677999,29908.022611349996,53303.03839656 2025-11-28,21:39:01.000,332,11132340,6765,0,1764365940,13158.29058570999,27601.758749250002,53302.98948672 2025-11-28,21:39:02.000,332,11132415,6805,0,1764365941,13158.31079463999,30369.28948203,53303.024422320006 2025-11-28,21:39:03.000,332,11132387,7005,0,1764365942,13158.324267259995,31753.104192330007,53302.96852536 2025-11-28,21:39:04.000,332,11132410,7045,0,1764365943,13158.37142142999,32675.708424990007,53302.92660264001 2025-11-28,21:39:06.000,332,11132374,7045,0,1764365945,13158.546565489996,32675.856456719994,53302.82179584 2025-11-28,21:39:07.000,332,11132394,6845,0,1764365946,13158.688027999997,34059.650019630004,53302.81480872 2025-11-28,21:39:08.000,332,11132347,6685,0,1764365947,13158.795808959992,29908.403264370005,53302.772886 2025-11-28,21:39:09.000,332,11132370,6685,0,1764365948,13158.923798850003,29908.43851002,53302.79384736 2025-11-28,21:39:10.000,332,11132384,7005,0,1764365949,13159.065261359989,27602.181697050008,53302.75192464 2025-11-28,21:39:11.000,332,11132389,7365,0,1764365950,13159.233669109999,32676.11727453,53302.74493752 2025-11-28,21:39:12.000,332,11132362,7325,0,1764365951,13159.32797744999,28063.5825012,53302.7030148 2025-11-28,21:39:13.000,332,11132344,6685,0,1764365952,13159.44923102999,31292.387153789998,53302.77987312001 2025-11-28,21:39:14.000,332,11132385,7725,0,1764365953,13159.523330439995,30369.888658080003,53302.72397616 2025-11-28,21:39:15.000,332,11132345,7125,0,1764365954,13159.61763878,30831.197823540002,53302.772886 2025-11-28,21:39:17.000,332,11132369,7205,0,1764365956,13159.63784771,31753.83025272,53302.73096328001 2025-11-28,21:39:18.000,332,11132349,7484,0,1764365957,13159.503121509995,35443.979316419995,53302.69602768 2025-11-28,21:39:19.000,332,11132374,6805,0,1764365958,13159.422285789995,33598.99642326,53302.76589888 2025-11-28,21:39:20.000,332,11132350,7045,0,1764365959,13159.27408697,28525.103140559993,53302.69602768 2025-11-28,21:39:21.000,332,11132364,6805,0,1764365960,13159.132624459999,31292.739610289995,53302.6331436 2025-11-28,21:39:22.000,332,11132325,7165,0,1764365961,13158.977689329993,27141.344823299994,53302.65410496 2025-11-28,21:39:23.000,332,11132363,6525,0,1764365962,13158.836226819993,28063.89266292,53302.6331436 2025-11-28,21:39:24.000,332,11132415,7165,0,1764365963,13158.714973239992,28986.412306020007,53302.64711784 2025-11-28,21:39:25.000,332,11132371,7405,0,1764365964,13158.627401209997,25296.298487969994,53302.64013072001 2025-11-28,21:39:26.000,332,11132368,6765,0,1764365965,13158.519620250001,31292.633873340004,53302.619169360005 2025-11-28,21:39:28.000,332,11132399,6965,0,1764365967,13158.45899346,31753.6610736,53302.54231104001 2025-11-28,21:39:29.000,332,11132318,7045,0,1764365968,13158.47920239,26679.67615221,53302.44449136001 2025-11-28,21:39:30.000,332,11132392,6605,0,1764365969,13158.472466079991,29908.382116980007,53302.48641408 2025-11-28,21:39:31.000,332,11132390,7125,0,1764365970,13158.512883939991,36365.92093086,53302.48641408 2025-11-28,21:39:32.000,332,11132366,6805,0,1764365971,13158.586983349996,30369.367022460006,53302.32571032001 2025-11-28,21:39:33.000,332,11132431,7245,0,1764365972,13158.512883939991,30830.507008800007,53302.381607280004 2025-11-28,21:39:34.000,332,11132374,6685,0,1764365973,13158.560038110001,31291.675191660004,53302.353658800006 2025-11-28,21:39:35.000,332,11132367,7285,0,1764365974,13158.580247040001,29907.81113745,53302.30474896001 2025-11-28,21:39:36.000,332,11132417,7365,0,1764365975,13158.526356559996,28523.968230629995,53302.26981336 2025-11-28,21:39:37.000,332,11132413,7165,0,1764365976,13158.499411320001,28985.122315229994,53302.29077472 2025-11-28,21:39:39.000,332,11132391,7205,0,1764365978,13158.465729769996,25295.142430649998,53302.248852 2025-11-28,21:39:40.000,332,11132418,6845,0,1764365979,13158.432048219991,33136.47480744,53302.19295504 2025-11-28,21:39:41.000,332,11132427,7085,0,1764365980,13158.41183928999,28523.954132369996,53302.13007096 2025-11-28,21:39:42.000,332,11132413,7165,0,1764365981,13158.405102979996,29907.768842670004,53302.1440452 2025-11-28,21:39:43.000,332,11132384,6605,0,1764365982,13158.37142142999,27140.252208150006,53302.1440452 2025-11-28,21:39:44.000,332,11132300,7205,0,1764365983,13158.35794881,29446.66410198,53302.05321264 2025-11-28,21:39:45.000,332,11132430,6525,0,1764365984,13158.37142142999,27140.386141619994,53302.03923840001 2025-11-28,21:39:46.000,332,11132319,7445,0,1764365985,13158.33773988,35443.04883126001,53302.05321264 2025-11-28,21:39:47.000,332,11132327,7005,0,1764365986,13158.324267259995,34520.634925110004,53302.03923840001 2025-11-28,21:39:48.000,332,11132378,6565,0,1764365987,13158.304058329995,27140.534173349995,53302.046225520004 2025-11-28,21:39:50.000,332,11132343,7645,0,1764365989,13158.22995891999,26218.085021549996,53302.0043028 2025-11-28,21:39:51.000,332,11132348,6645,0,1764365990,13158.17606844,31291.978304250006,53302.018277040006 2025-11-28,21:39:52.000,332,11132394,6765,0,1764365991,13158.081760099994,30830.845367040005,53302.03225128 2025-11-28,21:39:53.000,332,11132401,7285,0,1764365992,13158.021133309994,28985.777884320007,53301.96936720001 2025-11-28,21:39:54.000,332,11132383,7445,0,1764365993,13157.886407109989,29447.023607609997,53301.96936720001 2025-11-28,21:39:55.000,332,11132389,7445,0,1764365994,13157.785362459988,27601.998419669995,53301.92744448 2025-11-28,21:39:56.000,332,11132420,7045,0,1764365995,13157.643899950002,30369.571447230002,53301.89250888001 2025-11-28,21:39:57.000,332,11132326,6725,0,1764365996,13157.536118989992,25295.727508440003,53301.91347024 2025-11-28,21:39:58.000,332,11132219,7285,0,1764365997,13157.367711239996,29447.023607609997,53301.899496000005 2025-11-28,21:39:59.000,332,11132267,7325,0,1764365998,13157.226248729996,33598.30560851999,53301.80866344 2025-11-28,21:40:01.000,332,11132389,7365,0,1764366000,13156.91637847,26679.281400930005,53301.76674072 2025-11-28,21:40:02.000,332,11132397,7525,0,1764366001,13156.80859750999,30369.310629419997,53301.71783088 2025-11-28,21:40:03.000,332,11132355,7205,0,1764366002,13156.667134999989,25295.353904550007,53301.682895280006 2025-11-28,21:40:04.000,332,11132378,6845,0,1764366003,13156.593035589998,30369.141450299998,53301.67590816001 2025-11-28,21:40:05.000,332,11132393,7165,0,1764366004,13156.539145109993,25295.227020210004,53301.626998319996 2025-11-28,21:40:06.000,332,11132373,7045,0,1764366005,13156.458309389993,29446.459677210005,53301.59904984 2025-11-28,21:40:07.000,332,11132379,7165,0,1764366006,13156.444836770002,32675.14449459,53301.48725592001 2025-11-28,21:40:08.000,332,11132382,6084,0,1764366007,13156.438100459993,27140.040734249997,53301.459307439996 2025-11-28,21:40:09.000,332,11132339,7205,0,1764366008,13156.451573079998,33597.657088559994,53301.459307439996 2025-11-28,21:40:10.000,332,11132413,7484,0,1764366009,13156.451573079998,28985.05887306,53301.38943624001 2025-11-28,21:40:12.000,332,11132381,7125,0,1764366011,13156.552617729998,29446.318694610003,53301.396423360005 2025-11-28,21:40:13.000,332,11132401,7125,0,1764366012,13156.606508209989,31291.308636899994,53301.291616559996 2025-11-28,21:40:14.000,332,11132349,6645,0,1764366013,13156.687343929989,30368.838337709996,53301.277642320005 2025-11-28,21:40:15.000,332,11132423,7125,0,1764366014,13156.714289169999,28985.136413490007,53301.25668096 2025-11-28,21:40:16.000,332,11132404,6725,0,1764366015,13156.714289169999,28985.19280653,53301.20078400001 2025-11-28,21:40:17.000,332,11132360,6805,0,1764366016,13156.741234409994,28985.256248699996,53301.2357196 2025-11-28,21:40:18.000,332,11132355,7165,0,1764366017,13156.660398689994,29907.81113745,53301.28462944 2025-11-28,21:40:19.000,332,11132406,7045,0,1764366018,13156.680607619994,28524.05282019,53301.20777112 2025-11-28,21:40:20.000,332,11132377,7325,0,1764366019,13156.593035589998,28985.37608391,53301.14488704 2025-11-28,21:40:21.000,332,11132406,6725,0,1764366020,13156.545881419988,29446.66410198,53301.13789992 2025-11-28,21:40:23.000,332,11132409,7125,0,1764366022,13156.337055809992,30830.485861409994,53301.11693856 2025-11-28,21:40:24.000,332,11132370,6885,0,1764366023,13156.249483779997,29908.008513089997,53301.18680976 2025-11-28,21:40:25.000,332,11132397,7245,0,1764366024,13156.168648059996,31291.73863383,53301.123925679996 2025-11-28,21:40:26.000,332,11132400,7005,0,1764366025,13156.04065817,29446.628856330004,53301.158861280004 2025-11-28,21:40:27.000,332,11132382,6885,0,1764366026,13155.91266827999,26679.091074419994,53301.179822640006 2025-11-28,21:40:28.000,332,11132364,6685,0,1764366027,13155.77120576999,23450.307569220007,53301.08200296001 2025-11-28,21:40:29.000,332,11132362,7045,0,1764366028,13155.67689743,29907.853432229997,53301.08899008 2025-11-28,21:40:30.000,332,11132342,6925,0,1764366029,13155.56911646999,33136.503003959995,53301.07501584 2025-11-28,21:40:31.000,332,11132362,6645,0,1764366030,13155.468071819989,29446.35394026,53301.07501584 2025-11-28,21:40:32.000,332,11132374,6725,0,1764366031,13155.333345619998,26217.485845500007,53301.026106 2025-11-28,21:40:34.000,332,11132405,7525,0,1764366033,13155.191883109997,30368.605716420003,53300.991170400004 2025-11-28,21:40:35.000,332,11132358,6685,0,1764366034,13155.104311080002,26217.189782040005,53300.9212992 2025-11-28,21:40:36.000,332,11132375,7605,0,1764366035,13154.996530119992,32674.707448529996,53300.87937648 2025-11-28,21:40:37.000,332,11132390,7005,0,1764366036,13154.902221780001,27600.884657129995,53300.88636360001 2025-11-28,21:40:38.000,332,11132387,7445,0,1764366037,13154.861803920001,27139.50500037,53300.80251816 2025-11-28,21:40:39.000,332,11132459,7525,0,1764366038,13154.73381402999,31290.829296059994,53300.74662120001 2025-11-28,21:40:40.000,332,11132352,6725,0,1764366039,13154.67992355,25294.508008949997,53300.7815568 2025-11-28,21:40:41.000,332,11132428,6925,0,1764366040,13154.55193365999,30368.232112529993,53300.76758256001 2025-11-28,21:40:42.000,332,11132354,7045,0,1764366041,13154.47783425,33135.73464879001,53300.76059544 2025-11-28,21:40:43.000,332,11132348,6685,0,1764366042,13154.403734839994,28984.523139180004,53300.7815568 2025-11-28,21:40:45.000,332,11132402,6765,0,1764366044,13154.34984435999,28984.509040920006,53300.71867272001 2025-11-28,21:40:46.000,332,11132385,7165,0,1764366045,13154.316162809999,29906.972290980004,53300.59989168001 2025-11-28,21:40:47.000,332,11132424,6685,0,1764366046,13154.242063399994,27139.497951240002,53300.63482728 2025-11-28,21:40:48.000,332,11132379,7405,0,1764366047,13154.235327089998,32213.243202209997,53300.58591744 2025-11-28,21:40:49.000,332,11132389,6685,0,1764366048,13154.174700299998,26216.964209879996,53300.59290456 2025-11-28,21:40:50.000,332,11132412,6525,0,1764366049,13154.221854469994,26216.950111619997,53300.55098184001 2025-11-28,21:40:51.000,332,11132409,7285,0,1764366050,13154.127546129988,29906.958192720005,53300.50207200001 2025-11-28,21:40:52.000,332,11132420,6925,0,1764366051,13154.120809819993,32213.158612650004,53300.50207200001 2025-11-28,21:40:53.000,332,11132365,7245,0,1764366052,13154.093864579998,32674.453679850005,53300.488097760004 2025-11-28,21:40:54.000,332,11132343,7725,0,1764366053,13154.100600889993,28523.185777200008,53300.43220080001 2025-11-28,21:40:56.000,332,11132343,7445,0,1764366055,13154.066919340003,25755.676191809995,53300.43220080001 2025-11-28,21:40:57.000,332,11132454,6365,0,1764366056,13154.053446719998,28984.473795269994,53300.42521368 2025-11-28,21:40:58.000,332,11132379,7325,0,1764366057,13154.066919340003,31751.948135009996,53300.43220080001 2025-11-28,21:40:59.000,332,11132393,7405,0,1764366058,13154.066919340003,31752.131412389994,53300.34835536 2025-11-28,21:41:00.000,332,11132360,7005,0,1764366059,13154.046710410003,29907.247207049993,53300.37630384 2025-11-28,21:41:01.000,332,11132403,7525,0,1764366060,13154.053446719998,30829.886685360005,53300.31341976001 2025-11-28,21:41:02.000,332,11132397,7365,0,1764366061,13154.073655649998,27139.977292080002,53300.36232960001 2025-11-28,21:41:03.000,332,11132381,7285,0,1764366062,13154.060183029993,25756.374055680004,53300.453162159996 2025-11-28,21:41:04.000,332,11132391,7405,0,1764366063,13154.039974099993,27601.512029699996,53300.453162159996 2025-11-28,21:41:05.000,332,11132376,6845,0,1764366064,13154.019765169993,30369.11325378,53300.3972652 2025-11-28,21:41:07.000,332,11132405,7285,0,1764366066,13153.911984209997,27601.695307079994,53300.35534248 2025-11-28,21:41:08.000,332,11132365,7565,0,1764366067,13153.817675869992,28985.418378689996,53300.341368240006 2025-11-28,21:41:09.000,332,11132373,7165,0,1764366068,13153.770521699997,29446.67820024,53300.38329096001 2025-11-28,21:41:10.000,332,11132453,7325,0,1764366069,13153.689685979996,26679.154516590002,53300.37630384 2025-11-28,21:41:11.000,332,11132352,6605,0,1764366070,13153.629059189996,23911.560341639997,53300.341368240006 2025-11-28,21:41:12.000,332,11132324,6685,0,1764366071,13153.54148716,30369.12030291,53300.34835536 2025-11-28,21:41:13.000,332,11132389,7445,0,1764366072,13153.487596679995,28985.263297829995,53300.34835536 2025-11-28,21:41:14.000,332,11132401,6765,0,1764366073,13153.41349726999,23911.37001513,53300.31341976001 2025-11-28,21:41:15.000,332,11132390,6685,0,1764366074,13153.42023358,28523.827248030007,53300.34835536 2025-11-28,21:41:16.000,332,11132409,7484,0,1764366075,13153.33939786,30368.774895540002,53300.320406880004 2025-11-28,21:41:18.000,332,11132394,7005,0,1764366077,13153.41349726999,29446.156564620003,53300.29944552 2025-11-28,21:41:19.000,332,11132393,7565,0,1764366078,13153.46065144,30829.900783620003,53300.320406880004 2025-11-28,21:41:20.000,332,11132370,7205,0,1764366079,13153.5010693,31291.209949080003,53300.320406880004 2025-11-28,21:41:21.000,332,11132347,7365,0,1764366080,13153.615586569991,26678.618782710008,53300.341368240006 2025-11-28,21:41:22.000,332,11132368,6925,0,1764366081,13153.676213359991,27601.110229290003,53300.320406880004 2025-11-28,21:41:23.000,332,11132410,6885,0,1764366082,13153.716631219992,30368.64096207,53300.29245840001 2025-11-28,21:41:24.000,332,11132361,7125,0,1764366083,13153.837884799992,34519.937061239994,53300.29944552 2025-11-28,21:41:25.000,332,11132391,6965,0,1764366084,13153.905247900002,28523.615774129998,53300.320406880004 2025-11-28,21:41:26.000,332,11132322,6925,0,1764366085,13154.019765169993,30829.907832750003,53300.29245840001 2025-11-28,21:41:27.000,332,11132384,6685,0,1764366086,13154.060183029993,26217.40830507,53300.25053568 2025-11-28,21:41:29.000,332,11132392,7205,0,1764366088,13154.201645539993,28985.101167839995,53300.36931672 2025-11-28,21:41:30.000,332,11132390,6765,0,1764366089,13154.32963542999,24833.861461709996,53300.35534248 2025-11-28,21:41:31.000,332,11132373,7405,0,1764366090,13154.356580669999,28523.996427150007,53300.285471279996 2025-11-28,21:41:32.000,332,11132384,6525,0,1764366091,13154.376789599999,31752.822227130004,53300.341368240006 2025-11-28,21:41:33.000,332,11132379,7325,0,1764366092,13154.49804318,28524.07396758,53300.29944552 2025-11-28,21:41:34.000,332,11132402,6885,0,1764366093,13154.504779489995,27140.343846839998,53300.37630384 2025-11-28,21:41:35.000,332,11132368,6645,0,1764366094,13154.53846104,23450.37101139,53300.35534248 2025-11-28,21:41:36.000,332,11132330,6885,0,1764366095,13154.585615209995,30830.542254450003,53300.41123944001 2025-11-28,21:41:37.000,332,11132350,6685,0,1764366096,13154.57214258999,29908.079004390005,53300.43220080001 2025-11-28,21:41:38.000,332,11132354,7165,0,1764366097,13154.59235151999,31291.87961643,53300.43220080001 2025-11-28,21:41:40.000,332,11132299,7205,0,1764366099,13154.59908783,30369.395218980004,53300.46014928001 2025-11-28,21:41:41.000,332,11132338,6765,0,1764366100,13154.53846104,31291.978304250006,53300.43220080001 2025-11-28,21:41:42.000,332,11132343,7445,0,1764366101,13154.49130686999,28524.341834520004,53300.49508488 2025-11-28,21:41:43.000,332,11132325,7365,0,1764366102,13154.41047114999,30369.27538377,53300.488097760004 2025-11-28,21:41:44.000,332,11132394,6205,0,1764366103,13154.302690189994,31291.816174260006,53300.40425232 2025-11-28,21:41:45.000,332,11132331,7205,0,1764366104,13154.255536019999,26679.19681137,53300.47412352 2025-11-28,21:41:46.000,332,11132281,7445,0,1764366105,13154.167963989988,30369.226039860005,53300.5370076 2025-11-28,21:41:47.000,332,11132360,6525,0,1764366106,13154.073655649998,27601.575471870005,53300.4671364 2025-11-28,21:41:48.000,332,11132296,6885,0,1764366107,13153.965874690002,27140.238109890008,53300.50207200001 2025-11-28,21:41:49.000,332,11132366,6845,0,1764366108,13153.918720519992,30830.288485769997,53300.49508488 2025-11-28,21:41:51.000,332,11132313,7445,0,1764366110,13153.837884799992,27601.392194490007,53300.49508488 2025-11-28,21:41:52.000,332,11132396,6605,0,1764366111,13153.817675869992,31291.343882550005,53300.53002048001 2025-11-28,21:41:53.000,332,11132290,6845,0,1764366112,13153.804203250002,30829.978324049996,53300.53002048001 2025-11-28,21:41:54.000,332,11132317,7325,0,1764366113,13153.844621110002,31291.188801690005,53300.47412352 2025-11-28,21:41:55.000,332,11132325,7245,0,1764366114,13153.891775279997,29446.128368100006,53300.47412352 2025-11-28,21:41:56.000,332,11132317,7565,0,1764366115,13153.938929449992,29907.261305310007,53300.488097760004 2025-11-28,21:41:57.000,332,11132313,7165,0,1764366116,13153.999556239993,28523.376103710005,53300.51604624 2025-11-28,21:41:58.000,332,11132315,7165,0,1764366117,13154.087128269988,30829.597671030002,53300.4671364 2025-11-28,21:41:59.000,332,11132292,7005,0,1764366118,13154.215118159998,29907.035733149998,53300.3972652 2025-11-28,21:42:00.000,332,11132328,6885,0,1764366119,13154.269008639989,28523.2562685,53300.42521368 2025-11-28,21:42:02.000,332,11132396,7005,0,1764366121,13154.45762532,28523.26331763,53300.47412352 2025-11-28,21:42:03.000,332,11132333,7205,0,1764366122,13154.55193365999,29445.782960729994,53300.48111064001 2025-11-28,21:42:04.000,332,11132441,7405,0,1764366123,13154.605824139995,27600.715478009995,53300.488097760004 2025-11-28,21:42:05.000,332,11132388,6885,0,1764366124,13154.626033069995,24833.283433050005,53300.53002048001 2025-11-28,21:42:06.000,332,11132368,7005,0,1764366125,13154.67318723999,27139.50500037,53300.453162159996 2025-11-28,21:42:07.000,332,11132346,7005,0,1764366126,13154.72034141,32213.433528719994,53300.453162159996 2025-11-28,21:42:08.000,332,11132368,7005,0,1764366127,13154.794440819991,30829.682260589994,53300.54399472 2025-11-28,21:42:09.000,332,11132366,6685,0,1764366128,13154.902221780001,24833.33982609,53300.53002048001 2025-11-28,21:42:10.000,332,11132424,6645,0,1764366129,13154.908958089996,30368.48588121,53300.5370076 2025-11-28,21:42:11.000,332,11132356,6885,0,1764366130,13154.976321189992,27139.779916440006,53300.606878800005 2025-11-28,21:42:13.000,332,11132374,6885,0,1764366132,13155.050420599997,28062.391198230005,53300.68373712 2025-11-28,21:42:14.000,332,11132410,7165,0,1764366133,13155.084102150002,30368.697355109995,53300.59989168001 2025-11-28,21:42:15.000,332,11132346,6725,0,1764366134,13155.030211669997,33136.30562832,53300.61386592 2025-11-28,21:42:16.000,332,11132386,6605,0,1764366135,13155.016739049992,30368.831288579997,53300.61386592 2025-11-28,21:42:17.000,332,11132345,7405,0,1764366136,13154.976321189992,25756.296515249996,53300.64880152001 2025-11-28,21:42:18.000,332,11132326,6925,0,1764366137,13154.888749159996,31752.653048010005,53300.61386592 2025-11-28,21:42:19.000,332,11132369,7484,0,1764366138,13154.71360509999,30830.147503169996,53300.70469848 2025-11-28,21:42:20.000,332,11132342,6845,0,1764366139,13154.565406279995,32675.186789369996,53300.63482728 2025-11-28,21:42:21.000,332,11132359,7005,0,1764366140,13154.37005328999,29907.65605659,53300.774569680005 2025-11-28,21:42:22.000,332,11132364,6885,0,1764366141,13154.208381849989,30368.831288579997,53300.74662120001 2025-11-28,21:42:24.000,332,11132336,7005,0,1764366143,13153.959138379993,30829.900783620003,53300.75360832 2025-11-28,21:42:25.000,332,11132392,6885,0,1764366144,13153.804203250002,34058.66314143001,53300.80251816 2025-11-28,21:42:26.000,332,11132379,7484,0,1764366145,13153.750312769997,28523.524135440006,53300.76758256001 2025-11-28,21:42:27.000,332,11132401,7245,0,1764366146,13153.669477049996,30368.45768469,53300.63482728 2025-11-28,21:42:28.000,332,11132438,6685,0,1764366147,13153.608850259996,28062.031692599994,53300.676750000006 2025-11-28,21:42:29.000,332,11132368,6925,0,1764366148,13153.615586569991,35441.97031437,53300.61386592 2025-11-28,21:42:30.000,332,11132222,6885,0,1764366149,13153.58190502,24833.093106540007,53300.59290456 2025-11-28,21:42:31.000,332,11132394,6885,0,1764366150,13153.642531810001,32674.284500730006,53300.62784016001 2025-11-28,21:42:32.000,332,11132368,6805,0,1764366151,13153.736840149992,29906.739669689996,53300.53002048001 2025-11-28,21:42:33.000,332,11132364,7005,0,1764366152,13153.777258009992,27139.19483865,53300.5719432 2025-11-28,21:42:35.000,332,11132364,7085,0,1764366154,13153.925456830002,24832.895730899996,53300.54399472 2025-11-28,21:42:36.000,332,11132347,7365,0,1764366155,13154.013028859998,26216.569458600003,53300.52303336 2025-11-28,21:42:37.000,332,11132373,7205,0,1764366156,13154.066919340003,31290.420446520002,53300.5370076 2025-11-28,21:42:38.000,332,11132361,7285,0,1764366157,13154.134282439998,33596.76184905,53300.4671364 2025-11-28,21:42:39.000,332,11132390,7045,0,1764366158,13154.215118159998,29445.529192050002,53300.55098184001 2025-11-28,21:42:40.000,332,11132406,6725,0,1764366159,13154.269008639989,30368.182768619998,53300.54399472 2025-11-28,21:42:41.000,332,11132356,6885,0,1764366160,13154.309426499989,29445.761813339996,53300.5719432 2025-11-28,21:42:42.000,332,11132363,7085,0,1764366161,13154.363316979994,24372.122299320006,53300.557968960005 2025-11-28,21:42:43.000,332,11132366,6805,0,1764366162,13154.37005328999,34981.112293230006,53300.47412352 2025-11-28,21:42:44.000,332,11132414,7285,0,1764366163,13154.275744949999,33136.242186150004,53300.557968960005 2025-11-28,21:42:46.000,332,11132370,6725,0,1764366165,13154.309426499989,29446.36803852,53300.606878800005 2025-11-28,21:42:47.000,332,11132433,7405,0,1764366166,13154.255536019999,29907.677203979998,53300.5370076 2025-11-28,21:42:48.000,332,11132399,7285,0,1764366167,13154.262272329994,30830.26733838,53300.5370076 2025-11-28,21:42:49.000,332,11132386,6765,0,1764366168,13154.174700299998,28062.75070386,53300.59989168001 2025-11-28,21:42:50.000,332,11132404,7045,0,1764366169,13154.093864579998,27140.280404670004,53300.62784016001 2025-11-28,21:42:51.000,332,11132415,7165,0,1764366170,13154.019765169993,31752.808128870005,53300.66976288001 2025-11-28,21:42:52.000,332,11132399,7205,0,1764366171,13153.945665760002,33136.57349526,53300.676750000006 2025-11-28,21:42:53.000,332,11132361,7484,0,1764366172,13153.871566349997,32214.01860651,53300.68373712 2025-11-28,21:42:54.000,332,11132400,6725,0,1764366173,13153.736840149992,28523.90478846,53300.6418144 2025-11-28,21:42:55.000,332,11132338,6885,0,1764366174,13153.682949670001,28985.05887306,53300.68373712 2025-11-28,21:42:57.000,332,11132386,6885,0,1764366176,13153.528014539996,34058.8675662,53300.63482728 2025-11-28,21:42:58.000,332,11132401,7285,0,1764366177,13153.447178819995,28523.76380586,53300.606878800005 2025-11-28,21:42:59.000,332,11132390,6885,0,1764366178,13153.37981572,26217.330764640006,53300.66277576 2025-11-28,21:43:00.000,332,11132312,6805,0,1764366179,13153.305716309995,33597.34692683999,53300.61386592 2025-11-28,21:43:01.000,332,11132368,6485,0,1764366180,13153.21814428,28062.27136302,53300.59989168001 2025-11-28,21:43:02.000,332,11132398,6885,0,1764366181,13153.19119903999,28062.214969980007,53300.62784016001 2025-11-28,21:43:03.000,332,11132341,7205,0,1764366182,13153.096890699999,29445.902795939997,53300.61386592 2025-11-28,21:43:04.000,332,11132370,6845,0,1764366183,13153.056472839999,30829.61176929,53300.59290456 2025-11-28,21:43:05.000,332,11132368,6805,0,1764366184,13153.029527599989,29907.127371840004,53300.5719432 2025-11-28,21:43:06.000,332,11132413,7285,0,1764366185,13152.989109739989,31752.117314129995,53300.620853039996 2025-11-28,21:43:08.000,332,11132354,6525,0,1764366187,13153.036263909999,30829.710457110006,53300.54399472 2025-11-28,21:43:09.000,332,11132354,6925,0,1764366188,13153.069945459989,27601.060885380008,53300.42521368 2025-11-28,21:43:10.000,332,11132392,6685,0,1764366189,13153.029527599989,28984.819202640007,53300.453162159996 2025-11-28,21:43:11.000,332,11132382,6885,0,1764366190,13153.056472839999,33136.31972658,53300.50207200001 2025-11-28,21:43:12.000,332,11132403,7125,0,1764366191,13153.083418079994,28523.799051509995,53300.44617504 2025-11-28,21:43:13.000,332,11132391,7165,0,1764366192,13153.063209149994,28062.61677039,53300.488097760004 2025-11-28,21:43:14.000,332,11132340,6845,0,1764366193,13153.056472839999,29446.424431559994,53300.46014928001 2025-11-28,21:43:15.000,332,11132380,6925,0,1764366194,13153.063209149994,32675.257280670005,53300.4671364 2025-11-28,21:43:16.000,332,11132380,6605,0,1764366195,13153.076681769999,32675.243182410006,53300.4671364 2025-11-28,21:43:17.000,332,11132400,6445,0,1764366196,13153.009318669989,25295.170627169995,53300.42521368 2025-11-28,21:43:19.000,332,11132398,6925,0,1764366198,13152.888065089988,29907.733597020007,53300.43220080001 2025-11-28,21:43:20.000,332,11132408,7045,0,1764366199,13152.800493059993,28985.06592219,53300.48111064001 2025-11-28,21:43:21.000,332,11132401,7205,0,1764366200,13152.699448409992,31291.202899950003,53300.47412352 2025-11-28,21:43:22.000,332,11132384,6685,0,1764366201,13152.571458519997,29907.367042259997,53300.50207200001 2025-11-28,21:43:23.000,332,11132404,6725,0,1764366202,13152.456941249991,28523.510037180007,53300.41822656 2025-11-28,21:43:24.000,332,11132423,7365,0,1764366203,13152.376105529991,24833.34687522,53300.41123944001 2025-11-28,21:43:25.000,332,11132416,6765,0,1764366204,13152.26158826,28062.031692599994,53300.40425232 2025-11-28,21:43:26.000,332,11132403,7365,0,1764366205,13152.18075254,28984.487893530008,53300.3972652 2025-11-28,21:43:27.000,332,11132391,7285,0,1764366206,13152.126862059995,27600.729576269994,53300.40425232 2025-11-28,21:43:28.000,332,11132370,6645,0,1764366207,13152.106653129995,30368.218014269994,53300.38329096001 2025-11-28,21:43:30.000,332,11132457,7405,0,1764366209,13152.14033468,27600.65203584,53300.33438112001 2025-11-28,21:43:31.000,332,11132395,7245,0,1764366210,13152.19422515999,27139.413361679995,53300.24354856001 2025-11-28,21:43:32.000,332,11132365,7245,0,1764366211,13152.248115639995,26216.999455530007,53300.25053568 2025-11-28,21:43:33.000,332,11132430,6485,0,1764366212,13152.36263291,27600.785969310004,53300.25053568 2025-11-28,21:43:34.000,332,11132381,7725,0,1764366213,13152.450204939996,33597.156600329996,53300.23656144 2025-11-28,21:43:35.000,332,11132187,7085,0,1764366214,13152.551249589997,28062.102183900002,53300.1876516 2025-11-28,21:43:36.000,332,11132258,6765,0,1764366215,13152.699448409992,26678.421407069996,53300.08983192 2025-11-28,21:43:37.000,332,11132384,6885,0,1764366216,13152.800493059993,25755.915862230002,53300.117780399996 2025-11-28,21:43:38.000,332,11132393,7125,0,1764366217,13152.928482949988,33135.95317182,53300.0828448 2025-11-28,21:43:39.000,332,11132381,7525,0,1764366218,13153.076681769999,30368.46473382,53300.06188344 2025-11-28,21:43:41.000,332,11132401,7365,0,1764366220,13153.17099010999,32213.419430459995,53300.222587200005 2025-11-28,21:43:42.000,332,11132372,6685,0,1764366221,13153.177726419999,24372.101151929994,53300.173677360006 2025-11-28,21:43:43.000,332,11132418,6805,0,1764366222,13153.17099010999,28523.354956320007,53300.09681904001 2025-11-28,21:43:44.000,332,11132416,6805,0,1764366223,13153.123835939994,28523.347907190007,53300.15970312 2025-11-28,21:43:45.000,332,11132426,6805,0,1764366224,13153.063209149994,28523.326759799995,53300.16669024001 2025-11-28,21:43:46.000,332,11132446,6885,0,1764366225,13153.016054979998,26678.322719250005,53300.15970312 2025-11-28,21:43:47.000,332,11132359,7245,0,1764366226,13152.968900809989,28062.073987380005,53300.20162584 2025-11-28,21:43:48.000,332,11132452,6565,0,1764366227,13152.874592469998,34058.352979710005,53300.21560008001 2025-11-28,21:43:49.000,332,11132449,7245,0,1764366228,13152.847647230003,34519.612801259995,53300.18066448 2025-11-28,21:43:50.000,332,11132394,6725,0,1764366229,13152.820701989993,30368.422439040005,53300.13874176 2025-11-28,21:43:52.000,332,11132442,6765,0,1764366231,13152.861119849993,31752.279444119995,53300.20861296 2025-11-28,21:43:53.000,332,11132392,6925,0,1764366232,13152.921746639993,32674.876627649995,53300.16669024001 2025-11-28,21:43:54.000,332,11132422,7005,0,1764366233,13153.016054979998,29907.430484430006,53300.19463872001 2025-11-28,21:43:55.000,332,11132389,7245,0,1764366234,13153.137308559999,27601.244162760006,53300.16669024001 2025-11-28,21:43:56.000,332,11132386,6765,0,1764366235,13153.21140796999,27139.98434121,53300.13874176 2025-11-28,21:43:57.000,332,11132474,6725,0,1764366236,13153.37307940999,28523.876591940003,53300.16669024001 2025-11-28,21:43:58.000,332,11132432,6765,0,1764366237,13153.507805609996,32675.31367371,53300.15970312 2025-11-28,21:43:59.000,332,11132420,6725,0,1764366238,13153.58190502,33597.861513330005,53300.16669024001 2025-11-28,21:44:00.000,332,11132388,6725,0,1764366239,13153.662740740001,30830.351927940006,53300.152716000004 2025-11-28,21:44:01.000,332,11132420,6725,0,1764366240,13153.723367530001,30369.11325378,53300.13175464 2025-11-28,21:44:03.000,332,11132438,6725,0,1764366242,13153.723367530001,31752.892718429997,53300.15970312 2025-11-28,21:44:04.000,332,11132403,7125,0,1764366243,13153.716631219992,34059.114285749994,53300.1876516 2025-11-28,21:44:05.000,332,11132388,6725,0,1764366244,13153.656004429991,29907.775891800004,53300.152716000004 2025-11-28,21:44:06.000,332,11132376,6725,0,1764366245,13153.52127823,32213.983360860002,53300.173677360006 2025-11-28,21:44:07.000,332,11132443,7165,0,1764366246,13153.43370619999,28062.62381952,53300.222587200005 2025-11-28,21:44:08.000,332,11132425,7045,0,1764366247,13153.35287047999,31752.653048010005,53300.152716000004 2025-11-28,21:44:09.000,332,11132330,6845,0,1764366248,13153.245089519995,27140.0054886,53300.18066448 2025-11-28,21:44:10.000,332,11132392,6885,0,1764366249,13153.144044869994,28062.475787789997,53300.16669024001 2025-11-28,21:44:11.000,332,11132416,7285,0,1764366250,13153.056472839999,31291.174703430006,53300.18066448 2025-11-28,21:44:12.000,332,11132407,7205,0,1764366251,13152.955428189998,29446.17771201,53300.20162584 2025-11-28,21:44:14.000,332,11132409,7365,0,1764366253,13152.766811510002,30829.95717666,53300.18066448 2025-11-28,21:44:15.000,332,11132353,7285,0,1764366254,13152.753338889997,36826.31370942001,53300.21560008001 2025-11-28,21:44:16.000,332,11132391,7245,0,1764366255,13152.793756749998,31291.266342119998,53300.13175464 2025-11-28,21:44:17.000,332,11132385,6965,0,1764366256,13152.773547819997,28062.496935179995,53300.12476752001 2025-11-28,21:44:18.000,332,11132451,7085,0,1764366257,13152.834174609998,26217.57043506,53300.117780399996 2025-11-28,21:44:19.000,332,11132457,7205,0,1764366258,13152.915010329998,29907.620810940003,53300.08983192 2025-11-28,21:44:20.000,332,11132403,7165,0,1764366259,13153.016054979998,32675.214985889994,53300.054896320005 2025-11-28,21:44:21.000,332,11132368,6685,0,1764366260,13153.164253799994,29446.389185909997,53300.01996072 2025-11-28,21:44:22.000,332,11132406,6805,0,1764366261,13153.27877107,25295.142430649998,53300.054896320005 2025-11-28,21:44:23.000,332,11132400,6805,0,1764366262,13153.43370619999,30830.225043600003,53300.0129736 2025-11-28,21:44:25.000,332,11132398,6885,0,1764366264,13153.703158600001,32675.15859285,53300.06188344 2025-11-28,21:44:26.000,332,11132354,6685,0,1764366265,13153.770521699997,31291.322735160007,53300.06188344 2025-11-28,21:44:27.000,332,11132446,7005,0,1764366266,13153.878302659992,27140.01253773,53300.07585768001 2025-11-28,21:44:28.000,332,11132401,7165,0,1764366267,13153.945665760002,30368.725551630007,53300.0828448 2025-11-28,21:44:29.000,332,11132394,6965,0,1764366268,13153.992819929997,28523.658068909994,53300.08983192 2025-11-28,21:44:30.000,332,11132390,6725,0,1764366269,13154.053446719998,31752.38518107,53300.103806160005 2025-11-28,21:44:31.000,332,11132433,7285,0,1764366270,13154.066919340003,33136.10825268,53300.13175464 2025-11-28,21:44:32.000,332,11132448,6685,0,1764366271,13154.120809819993,30829.802095799998,53300.16669024001 2025-11-28,21:44:33.000,332,11132380,6565,0,1764366272,13154.100600889993,28062.264313890002,53300.19463872001 2025-11-28,21:44:34.000,332,11132357,7605,0,1764366273,13154.141018749993,31291.06896648,53300.222587200005 2025-11-28,21:44:36.000,332,11132351,7245,0,1764366275,13154.221854469994,30829.816194059997,53300.222587200005 2025-11-28,21:44:37.000,332,11132363,7005,0,1764366276,13154.336371739999,30368.556372510007,53300.285471279996 2025-11-28,21:44:38.000,332,11132358,6284,0,1764366277,13154.336371739999,27601.117278420003,53300.20162584 2025-11-28,21:44:39.000,332,11132368,6605,0,1764366278,13154.343108049994,27601.166622329998,53300.19463872001 2025-11-28,21:44:40.000,332,11132410,6965,0,1764366279,13154.363316979994,27140.026635989998,53300.24354856001 2025-11-28,21:44:41.000,332,11132242,7005,0,1764366280,13154.41720746,32213.955164340005,53300.22957432 2025-11-28,21:44:42.000,332,11132200,6925,0,1764366281,13154.43741639,31752.674195400003,53300.27848416 2025-11-28,21:44:43.000,332,11132209,7085,0,1764366282,13154.47783425,31291.40732472,53300.271497040005 2025-11-28,21:44:44.000,332,11132419,7484,0,1764366283,13154.49804318,29446.375087649998,53300.20861296 2025-11-28,21:44:45.000,332,11132398,6965,0,1764366284,13154.5788789,30368.838337709996,53300.23656144 2025-11-28,21:44:47.000,332,11132410,6805,0,1764366286,13154.67992355,32213.750739569994,53300.327394 2025-11-28,21:44:48.000,332,11132406,6885,0,1764366287,13154.666450929995,25756.063893960003,53300.327394 2025-11-28,21:44:49.000,332,11132375,6925,0,1764366288,13154.67992355,33597.30463206,53300.24354856001 2025-11-28,21:44:50.000,332,11132359,7245,0,1764366289,13154.65297830999,29445.930992459995,53300.327394 2025-11-28,21:44:51.000,332,11132368,7005,0,1764366290,13154.70013248,32213.405332199996,53300.30643264 2025-11-28,21:44:52.000,332,11132414,7005,0,1764366291,13154.72034141,28984.57248309,53300.30643264 2025-11-28,21:44:53.000,332,11132378,6365,0,1764366292,13154.706868789995,26678.280424469995,53300.285471279996 2025-11-28,21:44:54.000,332,11132389,7484,0,1764366293,13154.71360509999,31290.857492580006,53300.23656144 2025-11-28,21:44:55.000,332,11132410,7045,0,1764366294,13154.73381402999,27600.81416583,53300.30643264 2025-11-28,21:44:56.000,332,11132409,7405,0,1764366295,13154.787704509996,29907.099175320007,53300.320406880004 2025-11-28,21:44:58.000,332,11132384,7285,0,1764366297,13154.935903329992,28062.13742955,53300.35534248 2025-11-28,21:44:59.000,332,11132391,7365,0,1764366298,13155.050420599997,27600.99744321,53300.36232960001 2025-11-28,21:45:00.000,332,11132408,6965,0,1764366299,13155.185146800002,25756.021599180007,53300.40425232 2025-11-28,21:45:01.000,332,11132410,7045,0,1764366300,13155.319872999993,29907.359993129998,53300.327394 2025-11-28,21:45:02.000,332,11132353,7405,0,1764366301,13155.420917649993,30368.6480112,53300.40425232 2025-11-28,21:45:03.000,332,11132395,6885,0,1764366302,13155.54890753999,33597.42446727,53300.38329096001 2025-11-28,21:45:04.000,332,11132444,6645,0,1764366303,13155.663424809994,28984.91084133,53300.390278080005 2025-11-28,21:45:05.000,332,11132358,6925,0,1764366304,13155.75099683999,29907.465730080003,53300.43220080001 2025-11-28,21:45:06.000,332,11132382,6965,0,1764366305,13155.81162362999,27139.970242950003,53300.43220080001 2025-11-28,21:45:07.000,332,11132363,7445,0,1764366306,13155.91266827999,28984.988381760006,53300.44617504 2025-11-28,21:45:09.000,332,11132373,7405,0,1764366308,13155.97329506999,26678.604684449994,53300.509059120006 2025-11-28,21:45:10.000,332,11132374,6845,0,1764366309,13155.98003138,29446.01558202,53300.5370076 2025-11-28,21:45:11.000,332,11132402,7005,0,1764366310,13155.986767689996,27139.737621659995,53300.54399472 2025-11-28,21:45:12.000,332,11132370,6965,0,1764366311,13155.966558759996,27600.926951910005,53300.59290456 2025-11-28,21:45:13.000,332,11132345,7805,0,1764366312,13155.966558759996,31290.942082139998,53300.58591744 2025-11-28,21:45:14.000,332,11132375,7525,0,1764366313,13155.89245934999,27600.870558869996,53300.6418144 2025-11-28,21:45:15.000,332,11132431,7285,0,1764366314,13155.91940459,28984.600679609997,53300.64880152001 2025-11-28,21:45:16.000,332,11132406,6965,0,1764366315,13155.845305179995,28984.593630479998,53300.75360832 2025-11-28,21:45:17.000,332,11132383,7325,0,1764366316,13155.845305179995,25755.824223539996,53300.7116856 2025-11-28,21:45:18.000,332,11132409,6725,0,1764366317,13155.81835994,28523.347907190007,53300.7116856 2025-11-28,21:45:20.000,332,11132405,7005,0,1764366319,13155.81162362999,35903.4839046,53300.76758256001 2025-11-28,21:45:21.000,332,11132385,7325,0,1764366320,13155.85204148999,31290.977327789995,53300.79553104001 2025-11-28,21:45:22.000,332,11132340,6685,0,1764366321,13155.8587778,30368.443586430003,53300.80251816 2025-11-28,21:45:23.000,332,11132349,7245,0,1764366322,13155.93961352,32674.714497659996,53300.788543919996 2025-11-28,21:45:24.000,332,11132363,7405,0,1764366323,13155.93961352,28984.692318300004,53300.79553104001 2025-11-28,21:45:25.000,332,11132375,7085,0,1764366324,13156.00024031,29445.88869768,53300.86540224001 2025-11-28,21:45:26.000,332,11132400,6725,0,1764366325,13155.993503999991,32213.419430459995,53300.90033784 2025-11-28,21:45:27.000,332,11132408,6765,0,1764366326,13156.013712929991,30368.373095129995,53300.942260560005 2025-11-28,21:45:28.000,332,11132417,7005,0,1764366327,13156.013712929991,28984.614777869996,53300.956234799996 2025-11-28,21:45:29.000,332,11132404,6925,0,1764366328,13155.95308613999,35903.42751156,53300.893350720005 2025-11-28,21:45:31.000,332,11132398,6565,0,1764366330,13155.905931969995,26217.06994683,53300.96322192001 2025-11-28,21:45:32.000,332,11132430,6805,0,1764366331,13155.885723039995,33135.94612269,53300.991170400004 2025-11-28,21:45:33.000,332,11132399,7365,0,1764366332,13155.8587778,33135.95317182,53301.01911888 2025-11-28,21:45:34.000,332,11132385,7365,0,1764366333,13155.85204148999,27139.68122862,53301.00514464001 2025-11-28,21:45:35.000,332,11132412,6845,0,1764366334,13155.825096249995,30829.78094841,53301.04008024 2025-11-28,21:45:36.000,332,11132414,7005,0,1764366335,13155.77794208,36364.807168319996,53301.04008024 2025-11-28,21:45:37.000,332,11132408,6805,0,1764366336,13155.77794208,31291.026671700005,53301.00514464001 2025-11-28,21:45:38.000,332,11132373,6725,0,1764366337,13155.79815101,28984.73461308,53301.026106 2025-11-28,21:45:39.000,332,11132424,6765,0,1764366338,13155.804887319995,28984.783956989995,53301.06802872 2025-11-28,21:45:40.000,332,11132364,6685,0,1764366339,13155.81162362999,27139.765818180007,53301.061041600005 2025-11-28,21:45:42.000,332,11132386,6605,0,1764366341,13155.79141469999,28062.229068240005,53301.03309312001 2025-11-28,21:45:43.000,332,11132418,6805,0,1764366342,13155.77794208,29907.240157919994,53301.026106 2025-11-28,21:45:44.000,332,11132373,7484,0,1764366343,13155.77120576999,26678.505996630003,53301.06802872 2025-11-28,21:45:45.000,332,11132454,6885,0,1764366344,13155.67016111999,28984.664121780006,53301.08200296001 2025-11-28,21:45:46.000,332,11132372,6885,0,1764366345,13155.58932539999,30829.696358850008,53301.109951440005 2025-11-28,21:45:47.000,332,11132381,7285,0,1764366346,13155.575852779999,32213.51106915,53301.0959772 2025-11-28,21:45:48.000,332,11132426,6605,0,1764366347,13155.515225989999,33597.23414076,53301.13091280001 2025-11-28,21:45:49.000,332,11132356,6965,0,1764366348,13155.468071819989,30829.752751890002,53301.13091280001 2025-11-28,21:45:50.000,332,11132378,7045,0,1764366349,13155.367027169988,29445.987385500004,53301.11693856 2025-11-28,21:45:51.000,332,11132419,7365,0,1764366350,13155.353554549998,32213.51811828,53301.15187416001 2025-11-28,21:45:53.000,332,11132481,7285,0,1764366352,13155.232300969998,20220.903740580005,53301.158861280004 2025-11-28,21:45:54.000,332,11132386,7165,0,1764366353,13155.232300969998,23910.989362110005,53301.13091280001 2025-11-28,21:45:55.000,332,11132352,6925,0,1764366354,13155.158201559992,27601.103180160004,53301.05405448001 2025-11-28,21:45:56.000,332,11132413,7405,0,1764366355,13155.137992629992,28062.370050840007,53301.13091280001 2025-11-28,21:45:57.000,332,11132347,7165,0,1764366356,13155.164937870002,31752.420426719997,53301.08200296001 2025-11-28,21:45:58.000,332,11132359,7205,0,1764366357,13155.131256319997,28523.74265847,53301.04008024 2025-11-28,21:45:59.000,332,11132383,7445,0,1764366358,13155.151465249997,29907.529172249997,53301.05405448001 2025-11-28,21:46:00.000,332,11132386,6885,0,1764366359,13155.070629529997,36826.39829898,53301.08899008 2025-11-28,21:46:01.000,332,11132427,7125,0,1764366360,13155.043684290002,31291.40732472,53301.109951440005 2025-11-28,21:46:02.000,332,11132377,6885,0,1764366361,13155.003266430002,28985.185757400002,53301.11693856 2025-11-28,21:46:04.000,332,11132405,7445,0,1764366363,13154.855067609991,26217.640926360007,53301.08200296001 2025-11-28,21:46:05.000,332,11132400,6725,0,1764366364,13154.861803920001,27140.18171685,53301.0959772 2025-11-28,21:46:06.000,332,11132417,7045,0,1764366365,13154.80117713,29907.684253109997,53301.11693856 2025-11-28,21:46:07.000,332,11132415,7125,0,1764366366,13154.767495579996,30368.937025530002,53301.14488704 2025-11-28,21:46:08.000,332,11132381,7645,0,1764366367,13154.75402295999,25756.345859160007,53301.08899008 2025-11-28,21:46:09.000,332,11132398,6605,0,1764366368,13154.70013248,26217.633877230008,53301.05405448001 2025-11-28,21:46:10.000,332,11132376,6765,0,1764366369,13154.706868789995,29907.719498759994,53301.0959772 2025-11-28,21:46:11.000,332,11132411,7245,0,1764366370,13154.727077719996,29907.733597020007,53301.08899008 2025-11-28,21:46:12.000,332,11132421,7405,0,1764366371,13154.75402295999,30830.316682289995,53301.04008024 2025-11-28,21:46:13.000,332,11132433,7085,0,1764366372,13154.794440819991,28985.397231299998,53301.05405448001 2025-11-28,21:46:15.000,332,11132385,7005,0,1764366374,13154.935903329992,31291.72453557,53301.06802872 2025-11-28,21:46:16.000,332,11132440,6725,0,1764366375,13154.989793809997,27601.730552730005,53301.061041600005 2025-11-28,21:46:17.000,332,11132368,6685,0,1764366376,13155.117783699992,28985.615754330007,53301.061041600005 2025-11-28,21:46:18.000,332,11132450,6845,0,1764366377,13155.178410489993,27601.808093159998,53301.061041600005 2025-11-28,21:46:19.000,332,11132455,7445,0,1764366378,13155.272718829998,29908.170643079997,53301.15187416001 2025-11-28,21:46:20.000,332,11132407,7285,0,1764366379,13155.333345619998,33136.989393929995,53301.123925679996 2025-11-28,21:46:21.000,332,11132384,6685,0,1764366380,13155.414181339998,28985.67214737,53301.21475824 2025-11-28,21:46:22.000,332,11132414,6605,0,1764366381,13155.454599199998,36827.124359370006,53301.17283552001 2025-11-28,21:46:23.000,332,11132424,6685,0,1764366382,13155.508489679989,28063.194799050005,53301.22174536001 2025-11-28,21:46:24.000,332,11132450,6925,0,1764366383,13155.488280749989,25295.621771489998,53301.2357196 2025-11-28,21:46:26.000,332,11132382,6885,0,1764366385,13155.427653959989,27601.92792837,53301.31257792 2025-11-28,21:46:27.000,332,11132420,7045,0,1764366386,13155.326609309988,31753.224027539996,53301.36148776 2025-11-28,21:46:28.000,332,11132377,7285,0,1764366387,13155.272718829998,30830.697335310004,53301.291616559996 2025-11-28,21:46:29.000,332,11132466,6845,0,1764366388,13155.225564660002,29908.234085250006,53301.33353928 2025-11-28,21:46:30.000,332,11132467,7165,0,1764366389,13155.117783699992,29908.177692209996,53301.28462944 2025-11-28,21:46:31.000,332,11132420,6685,0,1764366390,13155.057156909992,34059.50903703,53301.36148776 2025-11-28,21:46:32.000,332,11132399,7365,0,1764366391,13154.969584879997,25295.61472236,53301.34052640001 2025-11-28,21:46:33.000,332,11132412,6845,0,1764366392,13154.935903329992,27140.618762910002,53301.396423360005 2025-11-28,21:46:34.000,332,11132374,6845,0,1764366393,13154.848331299996,29446.939018050005,53301.36847488001 2025-11-28,21:46:35.000,332,11132395,7325,0,1764366394,13154.855067609991,32214.50499648,53301.41738472001 2025-11-28,21:46:37.000,332,11132420,6885,0,1764366396,13154.82138606,24834.4465395,53301.375462 2025-11-28,21:46:38.000,332,11132394,7085,0,1764366397,13154.861803920001,28524.55330842,53301.38943624001 2025-11-28,21:46:39.000,332,11132437,7405,0,1764366398,13154.807913439996,23450.793959190007,53301.396423360005 2025-11-28,21:46:40.000,332,11132452,6525,0,1764366399,13154.834858679991,29908.46670654,53301.35450064 2025-11-28,21:46:41.000,332,11132401,7325,0,1764366400,13154.875276539991,30831.05684094,53301.4103976 2025-11-28,21:46:42.000,332,11132385,7125,0,1764366401,13154.868540229996,28986.073947779994,53301.40341048 2025-11-28,21:46:43.000,332,11132398,6525,0,1764366402,13154.861803920001,30369.9168546,53301.40341048 2025-11-28,21:46:44.000,332,11132416,6685,0,1764366403,13154.882012850001,32214.98433732,53301.45232032 2025-11-28,21:46:45.000,332,11132358,6845,0,1764366404,13154.855067609991,29908.713426090006,53301.4103976 2025-11-28,21:46:46.000,332,11132414,6525,0,1764366405,13154.902221780001,32215.090074270003,53301.445333200005 2025-11-28,21:46:48.000,332,11132437,7245,0,1764366407,13154.882012850001,28986.405256889993,53301.445333200005 2025-11-28,21:46:49.000,332,11132417,7205,0,1764366408,13154.888749159996,28525.18773012,53301.48725592001 2025-11-28,21:46:50.000,332,11132383,7085,0,1764366409,13154.882012850001,29447.700324089994,53301.43834608001 2025-11-28,21:46:51.000,332,11132406,6645,0,1764366410,13154.848331299996,25296.333733620006,53301.46629456001 2025-11-28,21:46:52.000,332,11132387,7205,0,1764366411,13154.84159499,30370.262261969998,53301.50123016 2025-11-28,21:46:53.000,332,11132409,7165,0,1764366412,13154.855067609991,28525.307565330004,53301.48725592001 2025-11-28,21:46:54.000,332,11132416,6685,0,1764366413,13154.84159499,30370.360949790003,53301.50821728001 2025-11-28,21:46:55.000,332,11132361,7325,0,1764366414,13154.828122369996,27141.492855029996,53301.53616576001 2025-11-28,21:46:56.000,332,11132365,7365,0,1764366415,13154.868540229996,28525.371007499998,53301.55014 2025-11-28,21:46:57.000,332,11132411,7165,0,1764366416,13154.882012850001,25757.762734289994,53301.55014 2025-11-28,21:46:59.000,332,11132407,7285,0,1764366418,13154.888749159996,34060.545259139995,53301.626998319996 2025-11-28,21:47:00.000,332,11132369,7565,0,1764366419,13154.882012850001,26680.338770429997,53301.58507560001 2025-11-28,21:47:01.000,332,11132403,7245,0,1764366420,13154.908958089996,26680.437458250002,53301.58507560001 2025-11-28,21:47:02.000,332,11132261,7205,0,1764366421,13154.922430710001,26219.234029740008,53301.64795968 2025-11-28,21:47:03.000,332,11132335,7365,0,1764366422,13154.915694399991,28525.589530530007,53301.626998319996 2025-11-28,21:47:04.000,332,11132424,6765,0,1764366423,13154.915694399991,28064.407249409996,53301.54315288 2025-11-28,21:47:05.000,332,11132328,6765,0,1764366424,13154.962848570001,27141.880557180004,53301.60603696001 2025-11-28,21:47:06.000,332,11132436,6685,0,1764366425,13155.010002739997,27141.951048479998,53301.55014 2025-11-28,21:47:07.000,332,11132379,7205,0,1764366426,13154.976321189992,31754.63385354,53301.661933920004 2025-11-28,21:47:08.000,332,11132413,7005,0,1764366427,13155.023475360002,31754.655000929997,53301.57808848 2025-11-28,21:47:10.000,332,11132412,6685,0,1764366429,13155.043684290002,29909.59456734,53301.6898824 2025-11-28,21:47:11.000,332,11132370,6565,0,1764366430,13155.057156909992,27142.042687170004,53301.682895280006 2025-11-28,21:47:12.000,332,11132401,7165,0,1764366431,13155.090838459997,28064.51298636,53301.67590816001 2025-11-28,21:47:13.000,332,11132400,6645,0,1764366432,13155.097574769992,30370.826192370005,53301.59904984 2025-11-28,21:47:14.000,332,11132405,7165,0,1764366433,13155.158201559992,28987.046727719993,53301.71084376 2025-11-28,21:47:15.000,332,11132351,7245,0,1764366434,13155.171674179997,28987.053776850007,53301.6898824 2025-11-28,21:47:16.000,332,11132344,6565,0,1764366435,13155.151465249997,34060.95410868,53301.73879224 2025-11-28,21:47:17.000,332,11132360,7005,0,1764366436,13155.178410489993,27603.23906655,53301.70385664001 2025-11-28,21:47:18.000,332,11132410,6805,0,1764366437,13155.171674179997,31293.32468808,53301.613024080005 2025-11-28,21:47:19.000,332,11132374,7085,0,1764366438,13155.198619419993,31293.289442430003,53301.57110136 2025-11-28,21:47:21.000,332,11132379,7205,0,1764366440,13155.218828349993,28986.95508903,53301.66892104 2025-11-28,21:47:22.000,332,11132394,6845,0,1764366441,13155.232300969998,32215.816134659995,53301.71084376 2025-11-28,21:47:23.000,332,11132424,5965,0,1764366442,13155.259246209993,28064.37200376,53301.63398544001 2025-11-28,21:47:24.000,332,11132412,6845,0,1764366443,13155.313136689998,28986.82820469,53301.63398544001 2025-11-28,21:47:25.000,332,11132414,6765,0,1764366444,13155.326609309988,30370.621767599994,53301.67590816001 2025-11-28,21:47:26.000,332,11132399,7365,0,1764366445,13155.346818239988,27603.041690910002,53301.64795968 2025-11-28,21:47:27.000,332,11132395,7205,0,1764366446,13155.474808129999,34060.67919261,53301.72481800001 2025-11-28,21:47:28.000,332,11132390,7165,0,1764366447,13155.54890753999,33138.145451250006,53301.626998319996 2025-11-28,21:47:29.000,332,11132347,7285,0,1764366448,13155.61627064,33138.13840212001,53301.613024080005 2025-11-28,21:47:30.000,332,11132431,7325,0,1764366449,13155.67016111999,34060.65804522,53301.6200112 2025-11-28,21:47:32.000,332,11132365,7405,0,1764366451,13155.8587778,28064.153480730005,53301.70385664001 2025-11-28,21:47:33.000,332,11132358,7045,0,1764366452,13155.905931969995,28986.560337749994,53301.661933920004 2025-11-28,21:47:34.000,332,11132399,7445,0,1764366453,13155.91266827999,29909.164570409994,53301.75276648001 2025-11-28,21:47:35.000,332,11132348,6805,0,1764366454,13155.946349829996,28525.34986011,53301.70385664001 2025-11-28,21:47:36.000,332,11132397,7245,0,1764366455,13155.966558759996,25757.741586899996,53301.72481800001 2025-11-28,21:47:37.000,332,11132389,7325,0,1764366456,13155.986767689996,30831.648967860005,53301.77372784001 2025-11-28,21:47:38.000,332,11132386,6284,0,1764366457,13156.033921859991,29447.79901191,53301.71783088 2025-11-28,21:47:39.000,332,11132380,6845,0,1764366458,13155.986767689996,28986.539190359996,53301.74577936 2025-11-28,21:47:40.000,332,11132374,6845,0,1764366459,13156.00024031,28525.251172289994,53301.81565056 2025-11-28,21:47:41.000,332,11132390,6925,0,1764366460,13156.00024031,31292.796003330004,53301.794689199996 2025-11-28,21:47:43.000,332,11132405,7645,0,1764366462,13155.91940459,28986.532141229996,53301.80167632001 2025-11-28,21:47:44.000,332,11132377,7325,0,1764366463,13155.89919566,33137.948075609995,53301.85757328 2025-11-28,21:47:45.000,332,11132415,7325,0,1764366464,13155.926140899996,29447.855404949994,53301.794689199996 2025-11-28,21:47:46.000,332,11132343,7445,0,1764366465,13155.865514109995,28064.05479291,53301.78770208 2025-11-28,21:47:47.000,332,11132401,7325,0,1764366466,13155.87225041999,28525.36395837,53301.77372784001 2025-11-28,21:47:48.000,332,11132387,6605,0,1764366467,13155.865514109995,26680.28942652,53301.81565056 2025-11-28,21:47:49.000,332,11132376,6845,0,1764366468,13155.804887319995,28525.36395837,53301.81565056 2025-11-28,21:47:50.000,332,11132381,7325,0,1764366469,13155.79141469999,23912.81508678,53301.78770208 2025-11-28,21:47:51.000,332,11132437,6925,0,1764366470,13155.804887319995,29447.96819103,53301.81565056 2025-11-28,21:47:52.000,332,11132356,6605,0,1764366471,13155.804887319995,31754.246151390005,53301.82263768001 2025-11-28,21:47:54.000,332,11132406,6845,0,1764366473,13155.804887319995,31293.056821139995,53301.89250888001 2025-11-28,21:47:55.000,332,11132344,6765,0,1764366474,13155.804887319995,29909.319651269994,53301.83661192 2025-11-28,21:47:56.000,332,11132406,6885,0,1764366475,13155.825096249995,27603.006445260005,53301.83661192 2025-11-28,21:47:57.000,332,11132336,6645,0,1764366476,13155.85204148999,28986.849352079997,53301.80866344 2025-11-28,21:47:58.000,332,11132374,6805,0,1764366477,13155.8587778,28525.554284879996,53301.81565056 2025-11-28,21:47:59.000,332,11132417,7365,0,1764366478,13155.87225041999,31293.226000259994,53301.81565056 2025-11-28,21:48:00.000,332,11132414,6765,0,1764366479,13155.93961352,24374.251136580002,53301.81565056 2025-11-28,21:48:01.000,332,11132387,7005,0,1764366480,13155.97329506999,28525.723463999995,53301.850586160006 2025-11-28,21:48:02.000,332,11132367,7125,0,1764366481,13155.97329506999,30370.812094110006,53301.794689199996 2025-11-28,21:48:03.000,332,11132404,6805,0,1764366482,13155.95982245,30832.234045649995,53301.7597536 2025-11-28,21:48:05.000,332,11132398,7085,0,1764366484,13155.95308613999,33138.56134992,53301.794689199996 2025-11-28,21:48:06.000,332,11132361,7365,0,1764366485,13155.905931969995,27603.415294799997,53301.7597536 2025-11-28,21:48:07.000,332,11132401,7205,0,1764366486,13155.885723039995,28525.99133094,53301.80167632001 2025-11-28,21:48:08.000,332,11132352,6365,0,1764366487,13155.865514109995,31754.866474830007,53301.850586160006 2025-11-28,21:48:09.000,332,11132385,7005,0,1764366488,13155.81162362999,34983.798011759995,53301.780714960005 2025-11-28,21:48:10.000,332,11132378,6845,0,1764366489,13155.77120576999,32677.505953140004,53301.81565056 2025-11-28,21:48:11.000,332,11132350,6885,0,1764366490,13155.67016111999,28987.349840309995,53301.794689199996 2025-11-28,21:48:12.000,332,11132393,7165,0,1764366491,13155.61627064,29448.630809249997,53301.80167632001 2025-11-28,21:48:13.000,332,11132347,7165,0,1764366492,13155.515225989999,30371.03766627,53301.829624800004 2025-11-28,21:48:14.000,332,11132425,7085,0,1764366493,13155.454599199998,30832.389126509996,53301.69686952 2025-11-28,21:48:16.000,332,11132326,6765,0,1764366495,13155.373763479998,27142.211866290003,53301.682895280006 2025-11-28,21:48:17.000,332,11132357,6885,0,1764366496,13155.333345619998,32677.336774020005,53301.731805120005 2025-11-28,21:48:18.000,332,11132364,6685,0,1764366497,13155.333345619998,24835.792923329995,53301.731805120005 2025-11-28,21:48:19.000,332,11132351,7525,0,1764366498,13155.346818239988,27603.358901760002,53301.75276648001 2025-11-28,21:48:20.000,332,11132385,7165,0,1764366499,13155.373763479998,30832.241094779994,53301.67590816001 2025-11-28,21:48:21.000,332,11132399,7325,0,1764366500,13155.427653959989,25758.298468170004,53301.58507560001 2025-11-28,21:48:22.000,332,11132372,6685,0,1764366501,13155.454599199998,32215.964166389997,53301.57808848 2025-11-28,21:48:23.000,332,11132360,6885,0,1764366502,13155.528698609989,32215.943019,53301.55712712001 2025-11-28,21:48:24.000,332,11132409,7245,0,1764366503,13155.602798019994,34983.473751779995,53301.626998319996 2025-11-28,21:48:25.000,332,11132364,6685,0,1764366504,13155.64995218999,31293.31763895,53301.65494680001 2025-11-28,21:48:27.000,332,11132391,7405,0,1764366506,13155.75099683999,34061.00345259,53301.626998319996 2025-11-28,21:48:28.000,332,11132343,7125,0,1764366507,13155.79815101,28064.548232009998,53301.57110136 2025-11-28,21:48:29.000,332,11132335,7365,0,1764366508,13155.89245934999,30832.255193039993,53301.52917864 2025-11-28,21:48:30.000,332,11132415,7325,0,1764366509,13156.033921859991,27603.436442189995,53301.54315288 2025-11-28,21:48:31.000,332,11132352,6565,0,1764366510,13156.121493890001,33138.77987295001,53301.459307439996 2025-11-28,21:48:32.000,332,11132413,7045,0,1764366511,13156.236011159992,33138.87856077,53301.445333200005 2025-11-28,21:48:33.000,332,11132366,6565,0,1764366512,13156.377473669992,31293.916815000004,53301.43834608001 2025-11-28,21:48:34.000,332,11132391,7245,0,1764366513,13156.498727249993,26681.332697759994,53301.47328168 2025-11-28,21:48:35.000,332,11132415,7285,0,1764366514,13156.599771899993,26681.41023819,53301.494243040004 2025-11-28,21:48:36.000,332,11132410,6885,0,1764366515,13156.754707029999,27604.106109540007,53301.4103976 2025-11-28,21:48:38.000,332,11132384,6885,0,1764366517,13156.97700526,31755.648928259994,53301.46629456001 2025-11-28,21:48:39.000,332,11132347,7125,0,1764366518,13157.07804991,29449.307525729993,53301.42437184 2025-11-28,21:48:40.000,332,11132364,6765,0,1764366519,13157.11173145999,30833.108137770003,53301.52917864 2025-11-28,21:48:41.000,332,11132404,6885,0,1764366520,13157.17235824999,32216.936946329995,53301.50821728001 2025-11-28,21:48:42.000,332,11132357,7165,0,1764366521,13157.185830869996,34523.21490669,53301.46629456001 2025-11-28,21:48:43.000,332,11132218,6765,0,1764366522,13157.212776109991,32678.055785279998,53301.52219152 2025-11-28,21:48:44.000,332,11132357,7484,0,1764366523,13157.185830869996,28065.274292400005,53301.54315288 2025-11-28,21:48:45.000,332,11132341,7445,0,1764366524,13157.17235824999,25758.848300309997,53301.57808848 2025-11-28,21:48:46.000,332,11132389,7365,0,1764366525,13157.15888563,30832.762730400005,53301.55014 2025-11-28,21:48:47.000,332,11132395,7245,0,1764366526,13157.125204079995,29910.172596000004,53301.57110136 2025-11-28,21:48:49.000,332,11132380,6965,0,1764366528,13157.07131359999,29910.088006439997,53301.64097256 2025-11-28,21:48:50.000,332,11132464,6885,0,1764366529,13157.064577289995,31755.183685680007,53301.6898824 2025-11-28,21:48:51.000,332,11132415,7085,0,1764366530,13157.11846777,34984.02358392,53301.65494680001 2025-11-28,21:48:52.000,332,11132384,6725,0,1764366531,13157.17909456,34061.4757443,53301.626998319996 2025-11-28,21:48:53.000,332,11132401,7325,0,1764366532,13157.280139210001,25758.721415969994,53301.626998319996 2025-11-28,21:48:54.000,332,11132383,7165,0,1764366533,13157.401392790001,28987.519019429994,53301.6200112 2025-11-28,21:48:55.000,332,11132241,7085,0,1764366534,13157.462019580002,27603.732505649998,53301.66892104 2025-11-28,21:48:56.000,332,11132238,6605,0,1764366535,13157.515910059992,31755.10614525,53301.64795968 2025-11-28,21:48:57.000,332,11132141,7005,0,1764366536,13157.623691020002,28064.971179810003,53301.682895280006 2025-11-28,21:48:58.000,332,11132369,7045,0,1764366537,13157.697790429993,32677.604640959995,53301.682895280006 2025-11-28,21:49:00.000,332,11132335,7045,0,1764366539,13157.812307699998,29448.651956639995,53301.63398544001 2025-11-28,21:49:01.000,332,11132351,7005,0,1764366540,13157.866198179989,30832.431421290006,53301.661933920004 2025-11-28,21:49:02.000,332,11132404,6685,0,1764366541,13157.886407109989,25758.404205119994,53301.71084376 2025-11-28,21:49:03.000,332,11132344,6965,0,1764366542,13157.866198179989,29909.820139500007,53301.71783088 2025-11-28,21:49:04.000,332,11132358,6605,0,1764366543,13157.879670799994,29448.623760119997,53301.78770208 2025-11-28,21:49:05.000,332,11132396,6765,0,1764366544,13157.812307699998,29909.88358167,53301.74577936 2025-11-28,21:49:06.000,332,11132372,6485,0,1764366545,13157.798835079993,28987.45557726,53301.81565056 2025-11-28,21:49:07.000,332,11132302,6845,0,1764366546,13157.785362459988,29448.807037499995,53301.8645604 2025-11-28,21:49:08.000,332,11132342,6885,0,1764366547,13157.744944599988,31755.218931330004,53301.91347024 2025-11-28,21:49:09.000,332,11132371,7165,0,1764366548,13157.670845189998,28987.751640720002,53301.89250888001 2025-11-28,21:49:11.000,332,11132357,7325,0,1764366550,13157.488964819997,29910.440462939994,53301.9344316 2025-11-28,21:49:12.000,332,11132350,6845,0,1764366551,13157.428338029997,27604.113158670007,53302.03923840001 2025-11-28,21:49:13.000,332,11132340,6965,0,1764366552,13157.360974930001,30833.009449949997,53302.01128992001 2025-11-28,21:49:14.000,332,11132326,6845,0,1764366553,13157.334029689991,26681.685154260005,53302.03225128 2025-11-28,21:49:15.000,332,11132385,7165,0,1764366554,13157.293611829991,26681.812038599994,53302.074174 2025-11-28,21:49:16.000,332,11132403,7125,0,1764366555,13157.25993028,27604.35987822,53301.94141872001 2025-11-28,21:49:17.000,332,11132309,7165,0,1764366556,13157.253193969991,32678.302504830004,53301.99032856001 2025-11-28,21:49:18.000,332,11132346,6805,0,1764366557,13157.212776109991,29910.644887710005,53302.018277040006 2025-11-28,21:49:19.000,332,11132352,7205,0,1764366558,13157.15888563,28065.4857663,53301.99032856001 2025-11-28,21:49:20.000,332,11132324,6925,0,1764366559,13157.125204079995,29910.440462939994,53302.018277040006 2025-11-28,21:49:22.000,332,11132317,7405,0,1764366561,13156.943323709995,29448.969167489995,53302.05321264 2025-11-28,21:49:23.000,332,11132314,6765,0,1764366562,13156.842279059994,31293.902716740005,53302.08814824001 2025-11-28,21:49:24.000,332,11132389,7365,0,1764366563,13156.741234409994,27603.640866960006,53302.1440452 2025-11-28,21:49:25.000,332,11132315,7045,0,1764366564,13156.579562969993,28526.0054292,53302.08116112 2025-11-28,21:49:26.000,332,11132311,7085,0,1764366565,13156.491990939998,27142.148424119994,53302.09513536 2025-11-28,21:49:27.000,332,11132312,6645,0,1764366566,13156.390946289997,30370.960125840007,53302.06019976001 2025-11-28,21:49:28.000,332,11132376,6925,0,1764366567,13156.330319499997,24374.533101780005,53302.10212248 2025-11-28,21:49:29.000,332,11132386,7045,0,1764366568,13156.316846879992,28987.342791179995,53302.10910960001 2025-11-28,21:49:30.000,332,11132330,6885,0,1764366569,13156.296637949992,27603.577424789997,53302.02526416 2025-11-28,21:49:31.000,332,11132337,7085,0,1764366570,13156.316846879992,30371.333729730002,53302.05321264 2025-11-28,21:49:33.000,332,11132328,6965,0,1764366572,13156.471782009998,26220.249104460003,53302.01128992001 2025-11-28,21:49:34.000,332,11132290,6965,0,1764366573,13156.586299279988,31294.466647139998,53302.02526416 2025-11-28,21:49:35.000,332,11132383,7005,0,1764366574,13156.694080239999,29910.835214220002,53302.03225128 2025-11-28,21:49:36.000,332,11132291,7165,0,1764366575,13156.83554275,30833.608626,53302.01128992001 2025-11-28,21:49:37.000,332,11132328,6725,0,1764366576,13156.95006001999,28066.021500179995,53302.03225128 2025-11-28,21:49:38.000,332,11132355,7365,0,1764366577,13157.03089573999,28988.660978490007,53301.96936720001 2025-11-28,21:49:39.000,332,11132330,6805,0,1764366578,13157.104995149995,24837.132258030004,53302.03225128 2025-11-28,21:49:40.000,332,11132340,6685,0,1764366579,13157.1386767,31756.297448219993,53302.09513536 2025-11-28,21:49:41.000,332,11132310,6725,0,1764366580,13157.11173145999,33601.364930940006,53302.067186880005 2025-11-28,21:49:42.000,332,11132307,7285,0,1764366581,13157.03763205,30833.650920779997,53302.10910960001 2025-11-28,21:49:44.000,332,11132357,6885,0,1764366583,13156.82880643999,31756.170563880005,53302.10212248 2025-11-28,21:49:45.000,332,11132330,6925,0,1764366584,13156.721025479994,31294.91074233,53302.12308384 2025-11-28,21:49:46.000,332,11132390,6645,0,1764366585,13156.646926069989,33139.99232331,53302.185967920006 2025-11-28,21:49:47.000,332,11132374,6765,0,1764366586,13156.579562969993,32217.444483690007,53302.10910960001 2025-11-28,21:49:48.000,332,11132326,6805,0,1764366587,13156.498727249993,27143.5300536,53302.10212248 2025-11-28,21:49:49.000,332,11132345,7245,0,1764366588,13156.417891529993,34062.681145530005,53302.10212248 2025-11-28,21:49:50.000,332,11132387,7085,0,1764366589,13156.458309389993,30372.560278350007,53302.116096720005 2025-11-28,21:49:51.000,332,11132340,6805,0,1764366590,13156.444836770002,29450.05473351,53302.10910960001 2025-11-28,21:49:52.000,332,11132409,7005,0,1764366591,13156.451573079998,29911.441439400005,53302.09513536 2025-11-28,21:49:53.000,332,11132414,6605,0,1764366592,13156.465045700003,34062.98425812001,53302.09513536 2025-11-28,21:49:55.000,332,11132374,6845,0,1764366594,13156.593035589998,33140.58445023,53302.05321264 2025-11-28,21:49:56.000,332,11132381,7285,0,1764366595,13156.673871309999,32679.352825199996,53302.08814824001 2025-11-28,21:49:57.000,332,11132385,7365,0,1764366596,13156.741234409994,26221.496800470006,53302.08116112 2025-11-28,21:49:58.000,332,11132409,7285,0,1764366597,13156.815333819999,28066.648872749996,53301.97635432 2025-11-28,21:49:59.000,332,11132354,6565,0,1764366598,13156.87596061,31295.587458809998,53301.997315680004 2025-11-28,21:50:00.000,332,11132363,7285,0,1764366599,13156.9365874,33140.669039789995,53302.02526416 2025-11-28,21:50:01.000,332,11132395,7125,0,1764366600,13156.95679633,30834.292391609997,53301.96936720001 2025-11-28,21:50:02.000,332,11132372,6765,0,1764366601,13157.024159429995,24837.703237559996,53302.02526416 2025-11-28,21:50:03.000,332,11132344,7045,0,1764366602,13157.05784098,30834.306489869996,53301.948405840005 2025-11-28,21:50:04.000,332,11132361,7245,0,1764366603,13157.145413009996,29911.744551990007,53301.9344316 2025-11-28,21:50:06.000,332,11132345,7125,0,1764366605,13157.17235824999,33140.48576241,53301.94141872001 2025-11-28,21:50:07.000,332,11132389,7365,0,1764366606,13157.145413009996,30372.926833110003,53301.99032856001 2025-11-28,21:50:08.000,332,11132326,6365,0,1764366607,13157.206039799996,30372.870440069993,53301.90648312 2025-11-28,21:50:09.000,332,11132352,6925,0,1764366608,13157.253193969991,29911.533078089997,53301.948405840005 2025-11-28,21:50:10.000,332,11132361,7205,0,1764366609,13157.23972135,34063.104093329996,53301.96936720001 2025-11-28,21:50:11.000,332,11132320,6765,0,1764366610,13157.300348140001,33601.809026129995,53301.9344316 2025-11-28,21:50:12.000,332,11132345,7005,0,1764366611,13157.300348140001,32679.29643216,53301.87154752001 2025-11-28,21:50:13.000,332,11132340,6805,0,1764366612,13157.347502309996,28527.866399520004,53301.9344316 2025-11-28,21:50:14.000,332,11132370,6765,0,1764366613,13157.428338029997,30373.10306136,53301.90648312 2025-11-28,21:50:15.000,332,11132374,6925,0,1764366614,13157.522646370002,28066.747560570002,53301.89250888001 2025-11-28,21:50:17.000,332,11132377,7245,0,1764366616,13157.643899950002,31295.87647314,53301.90648312 2025-11-28,21:50:18.000,332,11132334,7045,0,1764366617,13157.717999359993,28989.563267129997,53301.87853464 2025-11-28,21:50:19.000,332,11132353,7525,0,1764366618,13157.798835079993,29450.935874760005,53301.94141872001 2025-11-28,21:50:20.000,332,11132353,7165,0,1764366619,13157.886407109989,28528.39508427,53301.88552176 2025-11-28,21:50:21.000,332,11132360,6765,0,1764366620,13157.879670799994,27144.573324840007,53301.9344316 2025-11-28,21:50:22.000,332,11132376,6765,0,1764366621,13157.893143419999,28067.07182055,53301.96936720001 2025-11-28,21:50:23.000,332,11132354,6885,0,1764366622,13157.886407109989,33140.979201509996,53301.96936720001 2025-11-28,21:50:24.000,332,11132354,6685,0,1764366623,13157.845989249989,32679.61364301,53302.01128992001 2025-11-28,21:50:25.000,332,11132341,7205,0,1764366624,13157.832516629998,33140.788875,53301.99032856001 2025-11-28,21:50:26.000,332,11132397,7005,0,1764366625,13157.744944599988,27143.981197920002,53302.03923840001 2025-11-28,21:50:28.000,332,11132382,6925,0,1764366627,13157.563064230002,33140.31658329,53302.08116112 2025-11-28,21:50:29.000,332,11132312,6885,0,1764366628,13157.448546959997,28527.4152552,53302.067186880005 2025-11-28,21:50:30.000,332,11132424,6805,0,1764366629,13157.408129099997,31294.9036932,53302.10212248 2025-11-28,21:50:31.000,332,11132384,6645,0,1764366630,13157.354238619992,34062.49081901999,53302.05321264 2025-11-28,21:50:32.000,332,11132377,7365,0,1764366631,13157.374447549992,28065.79592802,53302.08116112 2025-11-28,21:50:33.000,332,11132374,6685,0,1764366632,13157.414865409992,29449.624736579994,53302.0043028 2025-11-28,21:50:34.000,332,11132374,6885,0,1764366633,13157.435074339992,28526.985258269997,53302.03923840001 2025-11-28,21:50:35.000,332,11132432,6965,0,1764366634,13157.509173749997,31755.867451290003,53302.067186880005 2025-11-28,21:50:36.000,332,11132360,6765,0,1764366635,13157.616954709993,27143.100056669995,53302.02526416 2025-11-28,21:50:37.000,332,11132370,6685,0,1764366636,13157.765153529988,26681.938922939997,53302.067186880005 2025-11-28,21:50:39.000,332,11132338,7045,0,1764366638,13158.05481486,28065.78887889,53302.046225520004 2025-11-28,21:50:40.000,332,11132363,7085,0,1764366639,13158.25016784999,28988.336718510007,53302.018277040006 2025-11-28,21:50:41.000,332,11132425,7045,0,1764366640,13158.31079463999,28527.133289999998,53302.03225128 2025-11-28,21:50:42.000,332,11132348,6725,0,1764366641,13158.452257149991,31756.128269099994,53302.067186880005 2025-11-28,21:50:43.000,332,11132348,7205,0,1764366642,13158.533092869991,29449.779817439994,53302.046225520004 2025-11-28,21:50:44.000,332,11132390,6765,0,1764366643,13158.634137519992,30372.362902709996,53302.01128992001 2025-11-28,21:50:45.000,332,11132409,7285,0,1764366644,13158.728445859997,24375.816043440005,53302.03923840001 2025-11-28,21:50:46.000,332,11132381,7325,0,1764366645,13158.755391099992,28527.25312521,53302.046225520004 2025-11-28,21:50:47.000,332,11132386,6645,0,1764366646,13158.795808959992,29911.060786379996,53302.09513536 2025-11-28,21:50:48.000,332,11132331,7445,0,1764366647,13158.822754200002,28527.168535649995,53302.13705808001 2025-11-28,21:50:50.000,332,11132404,6725,0,1764366649,13158.735182169992,30833.404201230005,53302.185967920006 2025-11-28,21:50:51.000,332,11132357,7205,0,1764366650,13158.701500620002,30833.439446880002,53302.213916400004 2025-11-28,21:50:52.000,332,11132375,7045,0,1764366651,13158.661082760002,33139.77380028,53302.185967920006 2025-11-28,21:50:53.000,332,11132383,7005,0,1764366652,13158.593719659992,24836.730457619997,53302.213916400004 2025-11-28,21:50:54.000,332,11132410,6845,0,1764366653,13158.499411320001,24375.38604651,53302.26981336 2025-11-28,21:50:55.000,332,11132354,6805,0,1764366654,13158.41183928999,31755.684173910005,53302.15801944001 2025-11-28,21:50:56.000,332,11132420,7045,0,1764366655,13158.39163035999,29449.293427469995,53302.15801944001 2025-11-28,21:50:57.000,332,11132460,6925,0,1764366656,13158.39163035999,27142.8956319,53302.15801944001 2025-11-28,21:50:58.000,332,11132368,6765,0,1764366657,13158.39163035999,31294.27632063,53302.22789064001 2025-11-28,21:50:59.000,332,11132338,6885,0,1764366658,13158.41183928999,30832.896663870008,53302.185967920006 2025-11-28,21:51:01.000,332,11132376,6725,0,1764366660,13158.506147629996,30371.587498409994,53302.234877760005 2025-11-28,21:51:02.000,332,11132347,6925,0,1764366661,13158.640873830002,28526.421327870004,53302.248852 2025-11-28,21:51:03.000,332,11132353,7085,0,1764366662,13158.701500620002,28526.371983959994,53302.27680048001 2025-11-28,21:51:04.000,332,11132364,6525,0,1764366663,13158.863172060002,30371.411270159995,53302.213916400004 2025-11-28,21:51:05.000,332,11132399,7285,0,1764366664,13158.957480399993,29910.144399480007,53302.22090352 2025-11-28,21:51:06.000,332,11132391,7165,0,1764366665,13159.065261359989,29448.835234020007,53302.26981336 2025-11-28,21:51:07.000,332,11132389,7125,0,1764366666,13159.159569699994,27142.38809454,53302.26981336 2025-11-28,21:51:08.000,332,11132394,6925,0,1764366667,13159.2942959,30371.284385820007,53302.185967920006 2025-11-28,21:51:09.000,332,11132433,7245,0,1764366668,13159.33471376,29909.90472906,53302.248852 2025-11-28,21:51:10.000,332,11132409,7165,0,1764366669,13159.38860423999,28064.724460259997,53302.283787600005 2025-11-28,21:51:12.000,332,11132383,7085,0,1764366671,13159.280823279994,31754.746639620003,53302.29077472 2025-11-28,21:51:13.000,332,11132370,6365,0,1764366672,13159.240405419994,28525.871495729996,53302.234877760005 2025-11-28,21:51:14.000,332,11132391,7565,0,1764366673,13159.159569699994,30370.854388890002,53302.31173608 2025-11-28,21:51:15.000,332,11132406,6605,0,1764366674,13159.098942909994,26219.452552770003,53302.36064592 2025-11-28,21:51:16.000,332,11132411,7325,0,1764366675,13159.058525049993,25296.8694675,53302.29776184 2025-11-28,21:51:17.000,332,11132410,7005,0,1764366676,13159.024843499988,29909.58046908,53302.33968456 2025-11-28,21:51:18.000,332,11132366,6885,0,1764366677,13159.024843499988,35444.84635941,53302.26981336 2025-11-28,21:51:19.000,332,11132345,7325,0,1764366678,13159.051788739998,26219.593535370004,53302.33968456 2025-11-28,21:51:20.000,332,11132380,6685,0,1764366679,13159.132624459999,29909.869483410002,53302.332697440004 2025-11-28,21:51:21.000,332,11132411,7365,0,1764366680,13159.233669109999,26219.840254919996,53302.29077472 2025-11-28,21:51:23.000,332,11132361,7285,0,1764366682,13159.44923102999,28065.083965890008,53302.29776184 2025-11-28,21:51:24.000,332,11132403,7285,0,1764366683,13159.55701199,31755.2823735,53302.26282624 2025-11-28,21:51:25.000,332,11132358,6845,0,1764366684,13159.63784771,24836.237018519998,53302.25583912001 2025-11-28,21:51:26.000,332,11132430,6805,0,1764366685,13159.759101290001,27603.810046080005,53302.29077472 2025-11-28,21:51:27.000,332,11132386,6685,0,1764366686,13159.772573909991,32677.745623559997,53302.22789064001 2025-11-28,21:51:28.000,332,11132372,6805,0,1764366687,13159.853409629992,27603.732505649998,53302.31173608 2025-11-28,21:51:29.000,332,11132375,7165,0,1764366688,13159.779310220001,27603.619719569993,53302.33968456 2025-11-28,21:51:30.000,332,11132389,7165,0,1764366689,13159.725419739996,28064.766755040007,53302.32571032001 2025-11-28,21:51:31.000,332,11132425,7205,0,1764366690,13159.57722092,32216.09105073,53302.25583912001 2025-11-28,21:51:32.000,332,11132352,6685,0,1764366691,13159.42902209999,31293.47271981,53302.332697440004 2025-11-28,21:51:34.000,332,11132378,7085,0,1764366693,13159.078733979994,33138.37807254,53302.32571032001 2025-11-28,21:51:35.000,332,11132439,6925,0,1764366694,13158.937271469993,33599.560353659996,53302.36064592 2025-11-28,21:51:36.000,332,11132394,6725,0,1764366695,13158.728445859997,28986.849352079997,53302.353658800006 2025-11-28,21:51:37.000,332,11132377,7085,0,1764366696,13158.573510729992,29448.073927980004,53302.29776184 2025-11-28,21:51:38.000,332,11132403,7165,0,1764366697,13158.425311909996,31754.429428770003,53302.381607280004 2025-11-28,21:51:39.000,332,11132375,7125,0,1764366698,13158.324267259995,30370.55832543,53302.29776184 2025-11-28,21:51:40.000,332,11132402,6885,0,1764366699,13158.27037677999,37750.78596153,53302.22789064001 2025-11-28,21:51:41.000,332,11132374,6525,0,1764366700,13158.23669523,28525.52608836,53302.20692928001 2025-11-28,21:51:42.000,332,11132376,6605,0,1764366701,13158.19627737,33599.461665840005,53302.19994216 2025-11-28,21:51:43.000,332,11132380,6885,0,1764366702,13158.18954105999,33138.265286459995,53302.1440452 2025-11-28,21:51:45.000,332,11132372,6765,0,1764366704,13158.324267259995,25296.749632289997,53302.10910960001 2025-11-28,21:51:46.000,332,11132390,6885,0,1764366705,13158.41183928999,31293.233049389994,53302.13007096 2025-11-28,21:51:47.000,332,11132354,6925,0,1764366706,13158.499411320001,34060.99640346,53302.03225128 2025-11-28,21:51:48.000,332,11132363,7045,0,1764366707,13158.620664900001,27603.23906655,53302.01128992001 2025-11-28,21:51:49.000,332,11132382,6765,0,1764366708,13158.708236929997,28987.103120760003,53301.98334144 2025-11-28,21:51:50.000,332,11132378,6645,0,1764366709,13158.755391099992,29909.643911249994,53301.91347024 2025-11-28,21:51:51.000,332,11132396,6725,0,1764366710,13158.822754200002,25297.010450100002,53301.91347024 2025-11-28,21:51:52.000,332,11132357,7365,0,1764366711,13158.863172060002,26219.558289720007,53301.90648312 2025-11-28,21:51:53.000,332,11132342,6605,0,1764366712,13158.849699439997,27142.169571510007,53301.99032856001 2025-11-28,21:51:54.000,332,11132329,7365,0,1764366713,13158.876644679993,28064.759705909993,53301.99032856001 2025-11-28,21:51:56.000,332,11132360,6525,0,1764366715,13158.795808959992,30371.157501480004,53301.96238008 2025-11-28,21:51:57.000,332,11132375,7085,0,1764366716,13158.708236929997,30371.227992779997,53301.948405840005 2025-11-28,21:51:58.000,332,11132350,6725,0,1764366717,13158.640873830002,31293.698291969995,53302.0043028 2025-11-28,21:51:59.000,332,11132369,7484,0,1764366718,13158.539829180001,29448.60966186,53301.95539296 2025-11-28,21:52:00.000,332,11132340,6805,0,1764366719,13158.445520839996,31293.62780067,53301.92045736001 2025-11-28,21:52:01.000,332,11132359,7245,0,1764366720,13158.37142142999,30371.03061714,53301.92045736001 2025-11-28,21:52:02.000,332,11132389,7165,0,1764366721,13158.29732202,29909.693255160004,53301.87853464 2025-11-28,21:52:03.000,332,11132421,7205,0,1764366722,13158.22995891999,29448.27130362,53301.88552176 2025-11-28,21:52:04.000,332,11132354,6765,0,1764366723,13158.15585951,32677.019563170004,53301.83661192 2025-11-28,21:52:05.000,332,11132350,6765,0,1764366724,13158.122177959995,29447.982289289997,53301.81565056 2025-11-28,21:52:07.000,332,11132377,7285,0,1764366726,13158.142386889995,32676.610713629998,53301.780714960005 2025-11-28,21:52:08.000,332,11132356,6765,0,1764366727,13158.27711309,28986.461649930003,53301.77372784001 2025-11-28,21:52:09.000,332,11132356,6845,0,1764366728,13158.37815774,28986.440502540005,53301.70385664001 2025-11-28,21:52:10.000,332,11132237,7205,0,1764366729,13158.593719659992,36366.59764733999,53301.74577936 2025-11-28,21:52:11.000,332,11132377,7125,0,1764366730,13158.795808959992,28525.110189690007,53301.64097256 2025-11-28,21:52:12.000,332,11132346,6925,0,1764366731,13159.031579809998,29447.735569740005,53301.63398544001 2025-11-28,21:52:13.000,332,11132445,7285,0,1764366732,13159.24714172999,30831.740606549996,53301.55014 2025-11-28,21:52:14.000,332,11132414,6965,0,1764366733,13159.46943995999,32215.675152059994,53301.58507560001 2025-11-28,21:52:15.000,332,11132371,7205,0,1764366734,13159.718683430001,31754.563362240006,53301.564114240005 2025-11-28,21:52:16.000,332,11132374,6885,0,1764366735,13159.873618559992,30370.938978449994,53301.53616576001 2025-11-28,21:52:18.000,332,11132441,7365,0,1764366737,13160.156543579993,23452.408209960005,53301.55014 2025-11-28,21:52:19.000,332,11132366,6685,0,1764366738,13160.190225129998,26681.537122530004,53301.58507560001 2025-11-28,21:52:20.000,332,11132332,6765,0,1764366739,13160.250851919998,28988.08294983,53301.564114240005 2025-11-28,21:52:21.000,332,11132364,6725,0,1764366740,13160.203697749988,31294.812054509996,53301.60603696001 2025-11-28,21:52:22.000,332,11132319,7045,0,1764366741,13160.149807269998,25759.708294170006,53301.6200112 2025-11-28,21:52:23.000,332,11132414,6845,0,1764366742,13160.008344759997,31295.171560140006,53301.64795968 2025-11-28,21:52:24.000,332,11132430,6765,0,1764366743,13159.846673319997,31756.607609939994,53301.64097256 2025-11-28,21:52:25.000,332,11132380,6685,0,1764366744,13159.725419739996,26221.355817870004,53301.6200112 2025-11-28,21:52:26.000,332,11132348,6925,0,1764366745,13159.563748299995,27605.255117730005,53301.60603696001 2025-11-28,21:52:27.000,332,11132403,7285,0,1764366746,13159.39534055,28527.73951518,53301.59206272 2025-11-28,21:52:29.000,332,11132384,6965,0,1764366748,13159.051788739998,28527.73951518,53301.57808848 2025-11-28,21:52:30.000,332,11132382,6805,0,1764366749,13158.937271469993,33601.72443657,53301.60603696001 2025-11-28,21:52:31.000,332,11132363,7365,0,1764366750,13158.836226819993,30372.694211819995,53301.53616576001 2025-11-28,21:52:32.000,332,11132358,6805,0,1764366751,13158.775600029992,31295.136314489995,53301.50821728001 2025-11-28,21:52:33.000,332,11132411,7125,0,1764366752,13158.748654789997,33140.16855156,53301.45232032 2025-11-28,21:52:34.000,332,11132384,6925,0,1764366753,13158.802545270002,28527.309518249996,53301.47328168 2025-11-28,21:52:35.000,332,11132381,7085,0,1764366754,13158.903589920003,30372.3135588,53301.4103976 2025-11-28,21:52:36.000,332,11132298,6725,0,1764366755,13158.997898259993,25298.15240916,53301.34052640001 2025-11-28,21:52:37.000,332,11132377,7405,0,1764366756,13159.125888149989,34984.72849692,53301.375462 2025-11-28,21:52:38.000,332,11132358,6925,0,1764366757,13159.28755958999,23452.845256019995,53301.3055908 2025-11-28,21:52:40.000,332,11132379,7645,0,1764366759,13159.61090246999,23452.711322550007,53301.277642320005 2025-11-28,21:52:41.000,332,11132426,6765,0,1764366760,13159.732156049991,26681.551220790003,53301.24969384001 2025-11-28,21:52:42.000,332,11132383,7285,0,1764366761,13159.853409629992,27604.16955171,53301.20777112 2025-11-28,21:52:43.000,332,11132356,6845,0,1764366762,13159.954454279992,30833.094039510004,53301.25668096 2025-11-28,21:52:44.000,332,11132443,7405,0,1764366763,13160.021817380002,26220.43238184,53301.291616559996 2025-11-28,21:52:45.000,332,11132416,7205,0,1764366764,13160.102653100002,33139.541178989995,53301.228732480005 2025-11-28,21:52:46.000,332,11132356,6885,0,1764366765,13160.217170369993,30372.01044621,53301.24969384001 2025-11-28,21:52:47.000,332,11132418,6765,0,1764366766,13160.250851919998,32678.478733080003,53301.20078400001 2025-11-28,21:52:48.000,332,11132365,7365,0,1764366767,13160.271060849998,31756.06482693,53301.24270672 2025-11-28,21:52:49.000,332,11132402,6685,0,1764366768,13160.331687639999,27604.754629500007,53301.20078400001 2025-11-28,21:52:51.000,332,11132367,7525,0,1764366770,13160.284533469989,26682.39006726,53301.2357196 2025-11-28,21:52:52.000,332,11132374,6685,0,1764366771,13160.277797159993,32217.775792800006,53301.28462944 2025-11-28,21:52:53.000,332,11132377,7165,0,1764366772,13160.217170369993,29911.540127219996,53301.277642320005 2025-11-28,21:52:54.000,332,11132405,7484,0,1764366773,13160.136334649993,27143.790871410005,53301.2357196 2025-11-28,21:52:55.000,332,11132469,7245,0,1764366774,13160.035289999993,27605.085938610006,53301.228732480005 2025-11-28,21:52:56.000,332,11132432,6805,0,1764366775,13159.920772730002,29450.118175680007,53301.277642320005 2025-11-28,21:52:57.000,332,11132361,6845,0,1764366776,13159.833200699992,32217.726448889996,53301.25668096 2025-11-28,21:52:58.000,332,11132377,7365,0,1764366777,13159.725419739996,28527.394107810003,53301.26366808 2025-11-28,21:52:59.000,332,11132376,6885,0,1764366778,13159.53006674999,26220.890575290003,53301.28462944 2025-11-28,21:53:00.000,332,11132372,6565,0,1764366779,13159.40881316999,30372.179625329998,53301.29860368001 2025-11-28,21:53:02.000,332,11132379,7085,0,1764366781,13159.132624459999,27142.952024939994,53301.20078400001 2025-11-28,21:53:03.000,332,11132235,7085,0,1764366782,13158.997898259993,33600.519035339996,53301.31257792 2025-11-28,21:53:04.000,332,11132375,7245,0,1764366783,13158.856435749993,30371.488810590003,53301.20078400001 2025-11-28,21:53:05.000,332,11132394,6645,0,1764366784,13158.721709550002,30832.600600410005,53301.21475824 2025-11-28,21:53:06.000,332,11132390,6765,0,1764366785,13158.586983349996,30832.51601085,53301.19379688 2025-11-28,21:53:07.000,332,11132398,6685,0,1764366786,13158.485938699996,26219.762714490003,53301.14488704 2025-11-28,21:53:08.000,332,11132373,7165,0,1764366787,13158.432048219991,30832.389126509996,53301.109951440005 2025-11-28,21:53:09.000,332,11132426,6685,0,1764366788,13158.344476189995,28526.047723979995,53301.08899008 2025-11-28,21:53:10.000,332,11132386,6685,0,1764366789,13158.283849399995,32216.133345509996,53301.07501584 2025-11-28,21:53:11.000,332,11132447,7085,0,1764366790,13158.324267259995,33599.98330146,53301.05405448001 2025-11-28,21:53:13.000,332,11132386,6885,0,1764366792,13158.37815774,24374.667035250008,53300.94924768 2025-11-28,21:53:14.000,332,11132360,7125,0,1764366793,13158.405102979996,28987.385085960006,53300.91431208001 2025-11-28,21:53:15.000,332,11132407,7325,0,1764366794,13158.519620250001,29909.932925579997,53300.87937648 2025-11-28,21:53:16.000,332,11132397,7165,0,1764366795,13158.600455970001,28064.8513446,53300.87238936 2025-11-28,21:53:17.000,332,11132386,6645,0,1764366796,13158.755391099992,28987.28639814,53300.85841512 2025-11-28,21:53:18.000,332,11132435,7005,0,1764366797,13158.842963130002,30371.143403220005,53300.88636360001 2025-11-28,21:53:19.000,332,11132362,7045,0,1764366798,13158.917062539993,31754.887622220005,53300.81649240001 2025-11-28,21:53:20.000,332,11132330,7045,0,1764366799,13158.997898259993,31293.529112849996,53300.87238936 2025-11-28,21:53:21.000,332,11132418,6525,0,1764366800,13159.092206599998,30370.946027579994,53300.823479520004 2025-11-28,21:53:22.000,332,11132376,6645,0,1764366801,13159.125888149989,30370.86143802,53300.81649240001 2025-11-28,21:53:24.000,332,11132452,6845,0,1764366803,13159.199987559994,27603.21791916,53300.70469848 2025-11-28,21:53:25.000,332,11132422,6965,0,1764366804,13159.20672386999,28525.702316609997,53300.76059544 2025-11-28,21:53:26.000,332,11132381,7165,0,1764366805,13159.260614349994,34983.459653519996,53300.83046664 2025-11-28,21:53:27.000,332,11132332,6765,0,1764366806,13159.240405419994,28525.631825310003,53300.7116856 2025-11-28,21:53:28.000,332,11132363,7365,0,1764366807,13159.179778629994,28525.66707096,53300.79553104001 2025-11-28,21:53:29.000,332,11132419,7325,0,1764366808,13159.166306009989,28064.315610720005,53300.76758256001 2025-11-28,21:53:30.000,332,11132384,6605,0,1764366809,13159.146097079989,32215.576464240003,53300.83046664 2025-11-28,21:53:31.000,332,11132372,6885,0,1764366810,13159.132624459999,32676.822187529993,53300.76758256001 2025-11-28,21:53:32.000,332,11132412,6605,0,1764366811,13159.105679219989,26219.00140845,53300.76758256001 2025-11-28,21:53:33.000,332,11132330,6645,0,1764366812,13159.065261359989,27141.42941286,53300.823479520004 2025-11-28,21:53:35.000,332,11132394,6725,0,1764366814,13158.984425639988,28063.596599459997,53300.7815568 2025-11-28,21:53:36.000,332,11132393,7365,0,1764366815,13158.910326229998,28524.750684059996,53300.83745376001 2025-11-28,21:53:37.000,332,11132381,7245,0,1764366816,13158.869908369998,31753.393206659995,53300.725659840005 2025-11-28,21:53:38.000,332,11132329,7125,0,1764366817,13158.762127410002,26218.070923289997,53300.73963408 2025-11-28,21:53:39.000,332,11132431,7325,0,1764366818,13158.755391099992,28524.250195829998,53300.80251816 2025-11-28,21:53:40.000,332,11132364,6685,0,1764366819,13158.755391099992,28062.856440810006,53300.76758256001 2025-11-28,21:53:41.000,332,11132406,6965,0,1764366820,13158.748654789997,34520.36705817,53300.7815568 2025-11-28,21:53:42.000,332,11132368,6885,0,1764366821,13158.802545270002,31291.583552969998,53300.76059544 2025-11-28,21:53:43.000,332,11132372,6885,0,1764366822,13158.869908369998,28985.284445219993,53300.74662120001 2025-11-28,21:53:44.000,332,11132372,6765,0,1764366823,13158.917062539993,32675.341870229997,53300.725659840005 2025-11-28,21:53:46.000,332,11132326,6925,0,1764366825,13159.139360769994,26217.788958089994,53300.676750000006 2025-11-28,21:53:47.000,332,11132409,7205,0,1764366826,13159.240405419994,25756.529136540004,53300.7815568 2025-11-28,21:53:48.000,332,11132375,7205,0,1764366827,13159.36839530999,28524.137409749994,53300.73963408 2025-11-28,21:53:49.000,332,11132415,7245,0,1764366828,13159.48964888999,25756.7547087,53300.7116856 2025-11-28,21:53:50.000,332,11132397,6845,0,1764366829,13159.53006674999,32675.6167863,53300.80950528 2025-11-28,21:53:51.000,332,11132357,7365,0,1764366830,13159.644584019996,26679.260253540007,53300.725659840005 2025-11-28,21:53:52.000,332,11132360,6965,0,1764366831,13159.67826557,28524.278392349996,53300.7116856 2025-11-28,21:53:53.000,332,11132342,6645,0,1764366832,13159.6984745,29446.790986320004,53300.73963408 2025-11-28,21:53:54.000,332,11132398,7085,0,1764366833,13159.691738189991,29907.99441483,53300.74662120001 2025-11-28,21:53:55.000,332,11132396,6925,0,1764366834,13159.651320329991,27140.350895969998,53300.788543919996 2025-11-28,21:53:57.000,332,11132359,7165,0,1764366836,13159.51659413,26217.662073750005,53300.83046664 2025-11-28,21:53:58.000,332,11132415,7245,0,1764366837,13159.422285789995,28985.108216969995,53300.81649240001 2025-11-28,21:53:59.000,332,11132366,6805,0,1764366838,13159.321241139995,34981.281472350005,53300.851428 2025-11-28,21:54:00.000,332,11132359,7005,0,1764366839,13159.213460179999,30368.697355109995,53300.90732496 2025-11-28,21:54:01.000,332,11132344,6525,0,1764366840,13159.112415529999,31752.413377589997,53300.83745376001 2025-11-28,21:54:02.000,332,11132351,7045,0,1764366841,13158.997898259993,25294.860465449994,53300.893350720005 2025-11-28,21:54:03.000,332,11132372,6685,0,1764366842,13158.883380990002,28523.651019779994,53300.893350720005 2025-11-28,21:54:04.000,332,11132393,7245,0,1764366843,13158.842963130002,28523.643970649995,53300.92828632 2025-11-28,21:54:05.000,332,11132394,6725,0,1764366844,13158.809281579997,31291.25929299,53300.88636360001 2025-11-28,21:54:06.000,332,11132378,6885,0,1764366845,13158.768863719997,30830.062913610003,53300.86540224001 2025-11-28,21:54:08.000,332,11132412,6645,0,1764366847,13158.795808959992,29446.36803852,53300.90033784 2025-11-28,21:54:09.000,332,11132398,6925,0,1764366848,13158.802545270002,27601.406292750005,53300.87937648 2025-11-28,21:54:10.000,332,11132396,6805,0,1764366849,13158.876644679993,27601.342850579997,53300.94924768 2025-11-28,21:54:11.000,332,11132386,6685,0,1764366850,13158.869908369998,26217.506992890005,53300.92828632 2025-11-28,21:54:12.000,332,11132348,6885,0,1764366851,13158.903589920003,30368.61981468,53300.90033784 2025-11-28,21:54:13.000,332,11132424,6925,0,1764366852,13158.910326229998,31290.984376919994,53300.942260560005 2025-11-28,21:54:14.000,332,11132419,7365,0,1764366853,13158.957480399993,31290.730608240003,53300.96322192001 2025-11-28,21:54:15.000,332,11132397,7125,0,1764366854,13158.964216709988,28061.742678270006,53301.03309312001 2025-11-28,21:54:16.000,332,11132432,6565,0,1764366855,13158.950744089998,28984.015601820007,53301.04706736 2025-11-28,21:54:17.000,332,11132337,7125,0,1764366856,13158.937271469993,25293.767850300006,53301.04008024 2025-11-28,21:54:19.000,332,11132414,6485,0,1764366858,13158.950744089998,33134.585640599995,53301.08899008 2025-11-28,21:54:20.000,332,11132401,7245,0,1764366859,13158.950744089998,29444.42952777,53301.123925679996 2025-11-28,21:54:21.000,332,11132396,6885,0,1764366860,13158.923798850003,26676.990433679995,53301.11693856 2025-11-28,21:54:22.000,332,11132357,7165,0,1764366861,13158.917062539993,32673.142541670008,53301.13789992 2025-11-28,21:54:23.000,332,11132396,6605,0,1764366862,13158.869908369998,31289.4758631,53301.1658484 2025-11-28,21:54:24.000,332,11132388,6885,0,1764366863,13158.856435749993,31289.546354399994,53301.179822640006 2025-11-28,21:54:25.000,332,11132341,7045,0,1764366864,13158.863172060002,25754.696362739996,53301.158861280004 2025-11-28,21:54:26.000,332,11132437,7165,0,1764366865,13158.762127410002,28522.262341170004,53301.158861280004 2025-11-28,21:54:27.000,332,11132437,6965,0,1764366866,13158.735182169992,32673.593685989996,53301.13789992 2025-11-28,21:54:28.000,332,11132422,6965,0,1764366867,13158.647610139997,28983.670194449995,53301.18680976 2025-11-28,21:54:30.000,332,11132388,6885,0,1764366869,13158.512883939991,28061.206944389996,53301.13091280001 2025-11-28,21:54:31.000,332,11132405,7125,0,1764366870,13158.43878453,32212.453699649996,53301.19379688 2025-11-28,21:54:32.000,332,11132367,7285,0,1764366871,13158.37142142999,30828.702431519996,53301.25668096 2025-11-28,21:54:33.000,332,11132412,6525,0,1764366872,13158.27711309,22987.46874255,53301.15187416001 2025-11-28,21:54:34.000,332,11132362,6685,0,1764366873,13158.27711309,33596.0216904,53301.20777112 2025-11-28,21:54:35.000,332,11132362,6725,0,1764366874,13158.304058329995,28522.191849869996,53301.17283552001 2025-11-28,21:54:36.000,332,11132403,6845,0,1764366875,13158.33773988,29444.542313850005,53301.22174536001 2025-11-28,21:54:37.000,332,11132362,6565,0,1764366876,13158.432048219991,29444.42952777,53301.228732480005 2025-11-28,21:54:38.000,332,11132392,6685,0,1764366877,13158.573510729992,24831.90180357,53301.15187416001 2025-11-28,21:54:39.000,332,11132391,7245,0,1764366878,13158.755391099992,30828.01161678,53301.22174536001 2025-11-28,21:54:41.000,332,11132424,6685,0,1764366880,13159.166306009989,32673.001559070006,53301.277642320005 2025-11-28,21:54:42.000,332,11132401,7445,0,1764366881,13159.341450069995,29905.597710629998,53301.22174536001 2025-11-28,21:54:43.000,332,11132311,7285,0,1764366882,13159.53680306,29905.71754584,53301.31257792 2025-11-28,21:54:44.000,332,11132403,7005,0,1764366883,13159.718683430001,34979.469845939995,53301.24969384001 2025-11-28,21:54:45.000,332,11132383,7205,0,1764366884,13159.893827489992,29444.669198190008,53301.34052640001 2025-11-28,21:54:46.000,332,11132401,7285,0,1764366885,13160.028553689997,32212.206980100003,53301.33353928 2025-11-28,21:54:47.000,332,11132380,6565,0,1764366886,13160.129598339998,30828.519154139998,53301.36847488001 2025-11-28,21:54:48.000,332,11132384,6765,0,1764366887,13160.156543579993,29906.06295321,53301.43135896 2025-11-28,21:54:49.000,332,11132367,7205,0,1764366888,13160.196961439993,29906.098198859996,53301.459307439996 2025-11-28,21:54:50.000,332,11132372,6645,0,1764366889,13160.149807269998,27599.792041980007,53301.445333200005 2025-11-28,21:54:52.000,332,11132340,6925,0,1764366891,13159.947717969997,27138.41238522,53301.50821728001 2025-11-28,21:54:53.000,332,11132405,7205,0,1764366892,13159.806255459996,27138.285500879996,53301.54315288 2025-11-28,21:54:54.000,332,11132378,6965,0,1764366893,13159.651320329991,28521.881688149995,53301.58507560001 2025-11-28,21:54:55.000,332,11132445,7005,0,1764366894,13159.4963852,26215.47684345,53301.59206272 2025-11-28,21:54:56.000,332,11132386,6765,0,1764366895,13159.34818637999,32211.523214490007,53301.65494680001 2025-11-28,21:54:57.000,332,11132383,7325,0,1764366896,13159.18651493999,32672.649102569994,53301.64097256 2025-11-28,21:54:58.000,332,11132395,7045,0,1764366897,13159.058525049993,34056.37217418,53301.6898824 2025-11-28,21:54:59.000,332,11132318,7045,0,1764366898,13158.910326229998,30366.37819134,53301.626998319996 2025-11-28,21:55:00.000,332,11132403,7205,0,1764366899,13158.849699439997,35901.34096908,53301.64795968 2025-11-28,21:55:01.000,332,11132388,6765,0,1764366900,13158.789072649997,28521.444642090006,53301.64795968 2025-11-28,21:55:03.000,332,11132428,7005,0,1764366902,13158.789072649997,31750.355031629995,53301.63398544001 2025-11-28,21:55:04.000,332,11132409,7405,0,1764366903,13158.863172060002,28983.007576229997,53301.6898824 2025-11-28,21:55:05.000,332,11132402,6925,0,1764366904,13158.930535159998,30366.850483050002,53301.626998319996 2025-11-28,21:55:06.000,332,11132369,7205,0,1764366905,13159.018107189993,28522.029719879996,53301.64097256 2025-11-28,21:55:07.000,332,11132433,7165,0,1764366906,13159.179778629994,27599.601715469995,53301.626998319996 2025-11-28,21:55:08.000,332,11132397,7165,0,1764366907,13159.32797744999,28522.184800739997,53301.661933920004 2025-11-28,21:55:09.000,332,11132375,7245,0,1764366908,13159.482912579995,31289.666189609998,53301.65494680001 2025-11-28,21:55:10.000,332,11132348,6685,0,1764366909,13159.59069353999,27599.679255900002,53301.63398544001 2025-11-28,21:55:11.000,332,11132408,6845,0,1764366910,13159.711947119991,29905.957216259994,53301.63398544001 2025-11-28,21:55:12.000,332,11132365,7365,0,1764366911,13159.786046529996,30828.441613710005,53301.64795968 2025-11-28,21:55:14.000,332,11132413,7525,0,1764366913,13159.718683430001,34057.041841529994,53301.73879224 2025-11-28,21:55:15.000,332,11132382,6885,0,1764366914,13159.563748299995,29905.73869323,53301.71084376 2025-11-28,21:55:16.000,332,11132403,7405,0,1764366915,13159.43575841,26676.9481389,53301.83661192 2025-11-28,21:55:17.000,332,11132359,7205,0,1764366916,13159.260614349994,26676.835352819995,53301.850586160006 2025-11-28,21:55:18.000,332,11132368,6965,0,1764366917,13158.923798850003,28060.37514705,53301.87154752001 2025-11-28,21:55:19.000,332,11132431,7445,0,1764366918,13158.714973239992,27137.820258299995,53301.87154752001 2025-11-28,21:55:20.000,332,11132284,6565,0,1764366919,13158.425311909996,29443.851499109995,53301.90648312 2025-11-28,21:55:21.000,332,11132258,6725,0,1764366920,13158.122177959995,32672.345989980007,53301.948405840005 2025-11-28,21:55:22.000,332,11132377,7205,0,1764366921,13157.879670799994,30365.948194409997,53301.94141872001 2025-11-28,21:55:23.000,332,11132396,6845,0,1764366922,13157.664108880002,31749.551430809996,53301.89250888001 2025-11-28,21:55:25.000,332,11132402,6965,0,1764366924,13157.23972135,29442.963308730003,53301.829624800004 2025-11-28,21:55:26.000,332,11132418,6805,0,1764366925,13157.17235824999,33132.668277239994,53301.80167632001 2025-11-28,21:55:27.000,332,11132436,6565,0,1764366926,13157.11173145999,32671.316817,53301.84359904001 2025-11-28,21:55:28.000,332,11132346,7085,0,1764366927,13157.15214931999,31287.459811919995,53301.780714960005 2025-11-28,21:55:29.000,332,11132409,7445,0,1764366928,13157.15214931999,28058.75384715,53301.70385664001 2025-11-28,21:55:30.000,332,11132417,7085,0,1764366929,13157.246457659996,29903.67329814,53301.73879224 2025-11-28,21:55:31.000,332,11132420,6845,0,1764366930,13157.334029689991,28058.690404980007,53301.71084376 2025-11-28,21:55:32.000,332,11132390,6645,0,1764366931,13157.468755889997,31748.620945650007,53301.71084376 2025-11-28,21:55:33.000,332,11132426,6885,0,1764366932,13157.630427329997,25291.392293490004,53301.64795968 2025-11-28,21:55:34.000,332,11132379,7525,0,1764366933,13157.812307699998,28981.36512894,53301.59904984 2025-11-28,21:55:36.000,332,11132339,7005,0,1764366935,13158.13565058,28520.38727259,53301.58507560001 2025-11-28,21:55:37.000,332,11132369,7205,0,1764366936,13158.25016784999,31749.19897431,53301.613024080005 2025-11-28,21:55:38.000,332,11132347,7325,0,1764366937,13158.35794881,31749.368153429998,53301.59206272 2025-11-28,21:55:39.000,332,11132367,7205,0,1764366938,13158.384894049996,28982.034796289998,53301.64097256 2025-11-28,21:55:40.000,332,11132388,6565,0,1764366939,13158.39163035999,35439.51721713001,53301.59904984 2025-11-28,21:55:41.000,332,11132376,6885,0,1764366940,13158.405102979996,27598.56549336,53301.60603696001 2025-11-28,21:55:42.000,332,11132419,7125,0,1764366941,13158.37815774,31288.552427069997,53301.57110136 2025-11-28,21:55:43.000,332,11132334,6725,0,1764366942,13158.29732202,27598.713525090003,53301.59904984 2025-11-28,21:55:44.000,332,11132372,6765,0,1764366943,13158.203013679995,28982.415449310007,53301.59206272 2025-11-28,21:55:45.000,332,11132365,6965,0,1764366944,13158.061551169994,37284.78912462,53301.54315288 2025-11-28,21:55:47.000,332,11132388,6685,0,1764366946,13157.778626149993,28059.90285534,53301.60603696001 2025-11-28,21:55:48.000,332,11132401,7045,0,1764366947,13157.637163639993,36362.255383259995,53301.55712712001 2025-11-28,21:55:49.000,332,11132222,7365,0,1764366948,13157.441810650002,26676.066997650007,53301.6200112 2025-11-28,21:55:50.000,332,11132313,7125,0,1764366949,13157.293611829991,26214.800126970003,53301.67590816001 2025-11-28,21:55:51.000,332,11132455,7365,0,1764366950,13157.104995149995,29443.46379696,53301.54315288 2025-11-28,21:55:52.000,332,11132391,7125,0,1764366951,13156.943323709995,25753.51915803,53301.53616576001 2025-11-28,21:55:53.000,332,11132345,7205,0,1764366952,13156.781652269994,28520.915957339996,53301.58507560001 2025-11-28,21:55:54.000,332,11132357,7325,0,1764366953,13156.613244519998,28520.923006469995,53301.445333200005 2025-11-28,21:55:55.000,332,11132410,6685,0,1764366954,13156.498727249993,32672.10631956,53301.43834608001 2025-11-28,21:55:56.000,332,11132383,7045,0,1764366955,13156.357264739992,27137.157640079997,53301.396423360005 2025-11-28,21:55:58.000,332,11132271,7165,0,1764366957,13156.330319499997,32210.853547139995,53301.25668096 2025-11-28,21:55:59.000,332,11132239,7245,0,1764366958,13156.364001050002,22986.108260459994,53301.22174536001 2025-11-28,21:56:00.000,332,11132369,6965,0,1764366959,13156.451573079998,28521.02169429,53301.20078400001 2025-11-28,21:56:01.000,332,11132381,7205,0,1764366960,13156.619980829993,29904.702471120007,53301.158861280004 2025-11-28,21:56:02.000,332,11132412,6645,0,1764366961,13156.78838857999,27137.143541819998,53301.158861280004 2025-11-28,21:56:03.000,332,11132359,7165,0,1764366962,13157.024159429995,26675.862572879996,53301.13091280001 2025-11-28,21:56:04.000,332,11132378,6725,0,1764366963,13157.226248729996,31288.235216219997,53301.026106 2025-11-28,21:56:05.000,332,11132338,6885,0,1764366964,13157.495701129992,28520.774974739994,53301.04008024 2025-11-28,21:56:06.000,332,11132379,7085,0,1764366965,13157.704526740003,28520.669237790004,53301.026106 2025-11-28,21:56:07.000,332,11132416,6565,0,1764366966,13157.906616039989,33133.11942156,53300.991170400004 2025-11-28,21:56:09.000,332,11132405,7565,0,1764366968,13158.243431539995,28520.831367780003,53300.97020904 2025-11-28,21:56:10.000,332,11132314,6805,0,1764366969,13158.405102979996,32210.7971541,53301.00514464001 2025-11-28,21:56:11.000,332,11132389,7405,0,1764366970,13158.472466079991,29904.744765900003,53300.97719616 2025-11-28,21:56:12.000,332,11132366,6605,0,1764366971,13158.560038110001,34517.378227049994,53301.05405448001 2025-11-28,21:56:13.000,332,11132406,6765,0,1764366972,13158.600455970001,28982.704463639995,53301.012131760006 2025-11-28,21:56:14.000,332,11132361,7325,0,1764366973,13158.560038110001,27599.199915060002,53301.012131760006 2025-11-28,21:56:15.000,332,11132338,6645,0,1764366974,13158.546565489996,30828.216041549997,53300.99815752 2025-11-28,21:56:16.000,332,11132391,7085,0,1764366975,13158.539829180001,27138.440581739997,53301.11693856 2025-11-28,21:56:17.000,332,11132410,6845,0,1764366976,13158.519620250001,34979.906892,53301.07501584 2025-11-28,21:56:18.000,332,11132333,7325,0,1764366977,13158.465729769996,29445.141489899994,53301.109951440005 2025-11-28,21:56:20.000,332,11132400,6525,0,1764366979,13158.304058329995,29445.331816410006,53301.158861280004 2025-11-28,21:56:21.000,332,11132403,7445,0,1764366980,13158.22995891999,27139.096150829995,53301.277642320005 2025-11-28,21:56:22.000,332,11132324,7005,0,1764366981,13158.11544165,27600.222038909997,53301.24270672 2025-11-28,21:56:23.000,332,11132403,7045,0,1764366982,13157.973979139999,31290.075039150004,53301.26366808 2025-11-28,21:56:24.000,332,11132443,7365,0,1764366983,13157.771889839998,32673.685324680002,53301.33353928 2025-11-28,21:56:25.000,332,11132391,7325,0,1764366984,13157.563064230002,28522.30463595,53301.26366808 2025-11-28,21:56:26.000,332,11132423,7125,0,1764366985,13157.340766000001,25754.67521535,53301.24270672 2025-11-28,21:56:27.000,332,11132375,7165,0,1764366986,13157.212776109991,34979.49804246001,53301.22174536001 2025-11-28,21:56:28.000,332,11132357,7365,0,1764366987,13157.145413009996,29444.41542951,53301.15187416001 2025-11-28,21:56:29.000,332,11132341,7165,0,1764366988,13157.044368359995,33134.317773660005,53301.14488704 2025-11-28,21:56:31.000,332,11132359,7245,0,1764366990,13157.03763205,31750.665193349996,53301.123925679996 2025-11-28,21:56:32.000,332,11132398,6685,0,1764366991,13157.09152252999,28522.16365335,53301.07501584 2025-11-28,21:56:33.000,332,11132400,6525,0,1764366992,13157.212776109991,29444.831328180007,53301.07501584 2025-11-28,21:56:34.000,332,11132380,6845,0,1764366993,13157.367711239996,27599.989417620003,53301.061041600005 2025-11-28,21:56:35.000,332,11132310,6925,0,1764366994,13157.569800539997,32674.080075959995,53300.97719616 2025-11-28,21:56:36.000,332,11132367,7165,0,1764366995,13157.792098769998,28984.26232137,53300.956234799996 2025-11-28,21:56:37.000,332,11132347,7085,0,1764366996,13157.893143419999,30368.253259920006,53300.94924768 2025-11-28,21:56:38.000,332,11132358,6725,0,1764366997,13158.034605929999,34980.85852455,53301.03309312001 2025-11-28,21:56:39.000,332,11132389,7285,0,1764366998,13158.16933212999,28523.59462674,53301.06802872 2025-11-28,21:56:40.000,332,11132387,7125,0,1764366999,13158.263640469995,29907.381140519996,53301.012131760006 2025-11-28,21:56:42.000,332,11132465,6845,0,1764367001,13158.31753095,27601.244162760006,53301.04706736 2025-11-28,21:56:43.000,332,11132397,7005,0,1764367002,13158.243431539995,28985.05182393,53301.08200296001 2025-11-28,21:56:44.000,332,11132412,6885,0,1764367003,13158.14912319999,29907.585565290006,53301.109951440005 2025-11-28,21:56:45.000,332,11132414,6885,0,1764367004,13158.041342239994,27140.097127290006,53301.08200296001 2025-11-28,21:56:46.000,332,11132427,7085,0,1764367005,13157.940297589994,25756.289466119997,53301.13789992 2025-11-28,21:56:47.000,332,11132395,7085,0,1764367006,13157.765153529988,27140.061881639995,53301.179822640006 2025-11-28,21:56:48.000,332,11132343,7325,0,1764367007,13157.583273160002,26678.85845313,53301.179822640006 2025-11-28,21:56:49.000,332,11132439,7365,0,1764367008,13157.468755889997,32213.898771299995,53301.18680976 2025-11-28,21:56:50.000,332,11132385,7205,0,1764367009,13157.320557070001,24833.889658230008,53301.13091280001 2025-11-28,21:56:51.000,332,11132385,7405,0,1764367010,13157.232985039991,29446.382136779997,53301.18680976 2025-11-28,21:56:53.000,332,11132339,7165,0,1764367012,13157.09825884,31291.534209060002,53301.109951440005 2025-11-28,21:56:54.000,332,11132364,6885,0,1764367013,13157.05784098,28524.017574540005,53301.13091280001 2025-11-28,21:56:55.000,332,11132403,7245,0,1764367014,13157.01742312,25756.507989150006,53301.11693856 2025-11-28,21:56:56.000,332,11132375,7045,0,1764367015,13156.95679633,27140.32974858,53301.07501584 2025-11-28,21:56:57.000,332,11132361,7165,0,1764367016,13156.95006001999,27140.386141619994,53301.012131760006 2025-11-28,21:56:58.000,332,11132328,6845,0,1764367017,13156.99721419,29446.748691540008,53301.061041600005 2025-11-28,21:56:59.000,332,11132417,7325,0,1764367018,13156.97700526,28524.250195829998,53301.012131760006 2025-11-28,21:57:00.000,332,11132407,7445,0,1764367019,13156.963532639995,34520.59263033001,53300.991170400004 2025-11-28,21:57:01.000,332,11132409,7325,0,1764367020,13156.92985108999,32675.546295000007,53300.98418328001 2025-11-28,21:57:02.000,332,11132435,7205,0,1764367021,13156.91637847,27601.744650990004,53300.97719616 2025-11-28,21:57:04.000,332,11132372,6885,0,1764367023,13156.781652269994,25756.677168270005,53300.942260560005 2025-11-28,21:57:05.000,332,11132360,6845,0,1764367024,13156.694080239999,27140.4989277,53300.87238936 2025-11-28,21:57:06.000,332,11132404,6925,0,1764367025,13156.653662379998,28063.018570800006,53300.9212992 2025-11-28,21:57:07.000,332,11132393,7165,0,1764367026,13156.559354039993,30369.324727679996,53300.83745376001 2025-11-28,21:57:08.000,332,11132394,6645,0,1764367027,13156.478518319993,33136.834313069994,53300.80950528 2025-11-28,21:57:09.000,332,11132429,7445,0,1764367028,13156.397682599993,33136.89775524,53300.788543919996 2025-11-28,21:57:10.000,332,11132430,6685,0,1764367029,13156.222538540002,23450.434453559996,53300.774569680005 2025-11-28,21:57:11.000,332,11132474,6885,0,1764367030,13156.168648059996,33136.869558720005,53300.76059544 2025-11-28,21:57:12.000,332,11132408,6685,0,1764367031,13156.134966509992,24372.947047530004,53300.76758256001 2025-11-28,21:57:13.000,332,11132416,6765,0,1764367032,13156.087812339996,33136.76382177,53300.71867272001 2025-11-28,21:57:15.000,332,11132336,6885,0,1764367034,13156.054130789991,29446.67820024,53300.655788640004 2025-11-28,21:57:16.000,332,11132380,6765,0,1764367035,13156.108021269996,25756.437497849998,53300.6418144 2025-11-28,21:57:17.000,332,11132354,6885,0,1764367036,13156.121493890001,25756.458645239996,53300.58591744 2025-11-28,21:57:18.000,332,11132404,7125,0,1764367037,13156.209065919997,28985.030676540002,53300.509059120006 2025-11-28,21:57:19.000,332,11132349,7165,0,1764367038,13156.330319499997,27601.279408410002,53300.49508488 2025-11-28,21:57:20.000,332,11132414,6565,0,1764367039,13156.505463559988,30368.81014119,53300.41123944001 2025-11-28,21:57:21.000,332,11132438,6765,0,1764367040,13156.673871309999,24833.692282589996,53300.4671364 2025-11-28,21:57:22.000,332,11132480,6485,0,1764367041,13156.85575168,29907.529172249997,53300.327394 2025-11-28,21:57:23.000,332,11132346,7125,0,1764367042,13157.03763205,28062.496935179995,53300.31341976001 2025-11-28,21:57:24.000,332,11132386,6965,0,1764367043,13157.185830869996,30830.077011870002,53300.320406880004 2025-11-28,21:57:26.000,332,11132433,7205,0,1764367045,13157.394656479992,27140.188765979998,53300.327394 2025-11-28,21:57:27.000,332,11132397,7325,0,1764367046,13157.482228510002,35904.12537543,53300.26450992001 2025-11-28,21:57:28.000,332,11132425,7245,0,1764367047,13157.576536849992,31753.01960277,53300.29245840001 2025-11-28,21:57:29.000,332,11132369,7365,0,1764367048,13157.596745779992,25756.7547087,53300.35534248 2025-11-28,21:57:30.000,332,11132394,6805,0,1764367049,13157.596745779992,31292.03469729,53300.285471279996 2025-11-28,21:57:31.000,332,11132393,7245,0,1764367050,13157.536118989992,30369.712429830004,53300.29944552 2025-11-28,21:57:32.000,332,11132407,7365,0,1764367051,13157.428338029997,31292.330760750003,53300.36232960001 2025-11-28,21:57:33.000,332,11132362,6685,0,1764367052,13157.327293379996,35905.04881146,53300.36232960001 2025-11-28,21:57:34.000,332,11132382,6925,0,1764367053,13157.21951242,31292.52813639,53300.33438112001 2025-11-28,21:57:35.000,332,11132382,6765,0,1764367054,13157.044368359995,30370.100131979998,53300.35534248 2025-11-28,21:57:37.000,332,11132429,7365,0,1764367056,13156.76817964999,28525.166582730002,53300.327394 2025-11-28,21:57:38.000,332,11132369,7205,0,1764367057,13156.673871309999,30831.338806140004,53300.320406880004 2025-11-28,21:57:39.000,332,11132384,6965,0,1764367058,13156.579562969993,30831.331757010004,53300.33438112001 2025-11-28,21:57:40.000,332,11132459,7245,0,1764367059,13156.491990939998,33598.71445806,53300.20861296 2025-11-28,21:57:41.000,332,11132394,6725,0,1764367060,13156.444836770002,30369.726528090003,53300.16669024001 2025-11-28,21:57:42.000,332,11132418,6805,0,1764367061,13156.390946289997,28524.496915380005,53300.222587200005 2025-11-28,21:57:43.000,332,11132403,7285,0,1764367062,13156.404418910002,23911.70837337,53300.1876516 2025-11-28,21:57:44.000,332,11132350,7005,0,1764367063,13156.485254630003,28062.877588200005,53300.16669024001 2025-11-28,21:57:45.000,332,11132430,6805,0,1764367064,13156.518936179993,30830.239141860002,53300.152716000004 2025-11-28,21:57:46.000,332,11132291,7085,0,1764367065,13156.619980829993,26217.528140280003,53300.06188344 2025-11-28,21:57:48.000,332,11132471,7205,0,1764367067,13156.84901536999,28523.707412820004,53300.01996072 2025-11-28,21:57:49.000,332,11132414,6925,0,1764367068,13157.05784098,30829.886685360005,53300.04092208 2025-11-28,21:57:50.000,332,11132373,7245,0,1764367069,13157.21951242,25294.930956750002,53300.005986480006 2025-11-28,21:57:51.000,332,11132399,7645,0,1764367070,13157.387920169997,28985.080020449997,53299.985025120004 2025-11-28,21:57:52.000,332,11132356,6805,0,1764367071,13157.502437440002,28985.242150439997,53300.03393496 2025-11-28,21:57:53.000,332,11132353,7325,0,1764367072,13157.643899950002,26217.86649852,53300.03393496 2025-11-28,21:57:54.000,332,11132394,7085,0,1764367073,13157.798835079993,28062.997423409994,53300.04092208 2025-11-28,21:57:55.000,332,11132395,7205,0,1764367074,13157.859461869994,28524.482817120006,53300.08983192 2025-11-28,21:57:56.000,332,11132402,6725,0,1764367075,13157.852725559998,32675.969242799998,53300.04790920001 2025-11-28,21:57:57.000,332,11132345,7285,0,1764367076,13157.819044009993,28063.596599459997,53300.09681904001 2025-11-28,21:57:59.000,332,11132354,6925,0,1764367078,13157.711263049998,31292.506989,53300.16669024001 2025-11-28,21:58:00.000,332,11132431,7325,0,1764367079,13157.569800539997,24834.869487300006,53300.222587200005 2025-11-28,21:58:01.000,332,11132435,7205,0,1764367080,13157.408129099997,33137.48283302999,53300.26450992001 2025-11-28,21:58:02.000,332,11132365,7325,0,1764367081,13157.286875519996,31292.38010466,53300.1876516 2025-11-28,21:58:03.000,332,11132354,6324,0,1764367082,13157.084786219995,30831.021595290003,53300.222587200005 2025-11-28,21:58:04.000,332,11132395,7365,0,1764367083,13156.95679633,29447.15049195,53300.25053568 2025-11-28,21:58:05.000,332,11132413,7365,0,1764367084,13156.795124889999,32675.870554980007,53300.2575228 2025-11-28,21:58:06.000,332,11132374,7005,0,1764367085,13156.754707029999,29446.924919790006,53300.23656144 2025-11-28,21:58:07.000,332,11132334,6805,0,1764367086,13156.660398689994,20682.953064689995,53300.2575228 2025-11-28,21:58:08.000,332,11132400,7245,0,1764367087,13156.646926069989,32675.602688040002,53300.29245840001 2025-11-28,21:58:10.000,332,11132354,7005,0,1764367089,13156.653662379998,31291.604700359996,53300.2575228 2025-11-28,21:58:11.000,332,11132385,7205,0,1764367090,13156.707552859989,27601.533177089994,53300.23656144 2025-11-28,21:58:12.000,332,11132378,6725,0,1764367091,13156.781652269994,29907.82523571,53300.29944552 2025-11-28,21:58:13.000,332,11132357,7085,0,1764367092,13156.91637847,33136.6298883,53300.25053568 2025-11-28,21:58:14.000,332,11132372,6365,0,1764367093,13157.03089573999,33136.60874091,53300.24354856001 2025-11-28,21:58:15.000,332,11132408,6605,0,1764367094,13157.11846777,31291.590602099997,53300.29245840001 2025-11-28,21:58:16.000,332,11132376,6845,0,1764367095,13157.232985039991,28985.411329559996,53300.327394 2025-11-28,21:58:17.000,332,11132392,7005,0,1764367096,13157.327293379996,28985.397231299998,53300.285471279996 2025-11-28,21:58:18.000,332,11132413,7285,0,1764367097,13157.441810650002,29908.050807870008,53300.31341976001 2025-11-28,21:58:19.000,332,11132417,7165,0,1764367098,13157.515910059992,28985.601656069994,53300.33438112001 2025-11-28,21:58:21.000,332,11132416,6765,0,1764367100,13157.603482090002,27140.80204029,53300.3972652 2025-11-28,21:58:22.000,332,11132428,6885,0,1764367101,13157.596745779992,22989.57643242,53300.41123944001 2025-11-28,21:58:23.000,332,11132415,7205,0,1764367102,13157.623691020002,29447.31967107,53300.4671364 2025-11-28,21:58:24.000,332,11132381,7325,0,1764367103,13157.556327919992,30369.980296769994,53300.49508488 2025-11-28,21:58:25.000,332,11132349,7245,0,1764367104,13157.495701129992,32215.13236905,53300.5370076 2025-11-28,21:58:26.000,332,11132226,6965,0,1764367105,13157.381183860001,28986.306569070002,53300.55098184001 2025-11-28,21:58:27.000,332,11132364,6645,0,1764367106,13157.280139210001,33137.673159540005,53300.59989168001 2025-11-28,21:58:28.000,332,11132351,7365,0,1764367107,13157.145413009996,25757.501916480003,53300.66277576 2025-11-28,21:58:29.000,332,11132367,7205,0,1764367108,13157.03763205,26218.768787160006,53300.655788640004 2025-11-28,21:58:30.000,332,11132353,7365,0,1764367109,13156.91637847,32676.385141470004,53300.66277576 2025-11-28,21:58:32.000,332,11132429,7525,0,1764367111,13156.721025479994,31753.851400109997,53300.68373712 2025-11-28,21:58:33.000,332,11132404,6765,0,1764367112,13156.694080239999,28525.02560013,53300.69072424 2025-11-28,21:58:34.000,332,11132428,7005,0,1764367113,13156.687343929989,29447.502948449997,53300.69771136001 2025-11-28,21:58:35.000,332,11132421,7205,0,1764367114,13156.646926069989,28986.278372550005,53300.69072424 2025-11-28,21:58:36.000,332,11132402,6925,0,1764367115,13156.700816549994,29447.524095839995,53300.74662120001 2025-11-28,21:58:37.000,332,11132408,6885,0,1764367116,13156.741234409994,26218.6841976,53300.69771136001 2025-11-28,21:58:38.000,332,11132379,6885,0,1764367117,13156.78838857999,26679.99336306,53300.676750000006 2025-11-28,21:58:39.000,332,11132450,6645,0,1764367118,13156.90964215999,27602.505957030007,53300.69072424 2025-11-28,21:58:40.000,332,11132425,7085,0,1764367119,13156.88943322999,27141.217938960006,53300.7815568 2025-11-28,21:58:41.000,332,11132429,7085,0,1764367120,13156.983741569995,28525.060845779997,53300.73963408 2025-11-28,21:58:43.000,332,11132404,6885,0,1764367122,13157.024159429995,29908.798015649998,53300.83745376001 2025-11-28,21:58:44.000,332,11132385,7325,0,1764367123,13156.90964215999,30370.050788070002,53300.92828632 2025-11-28,21:58:45.000,332,11132405,7245,0,1764367124,13156.82880643999,25757.438474309994,53300.90732496 2025-11-28,21:58:46.000,332,11132424,6805,0,1764367125,13156.734498099999,30369.994395030008,53300.851428 2025-11-28,21:58:47.000,332,11132394,6725,0,1764367126,13156.552617729998,34060.16460612,53300.90033784 2025-11-28,21:58:48.000,332,11132395,7445,0,1764367127,13156.364001050002,27141.10515288,53300.90033784 2025-11-28,21:58:49.000,332,11132422,6765,0,1764367128,13156.155175439992,30831.247167449998,53300.93527344001 2025-11-28,21:58:50.000,332,11132416,6645,0,1764367129,13155.98003138,32676.27940452,53300.87937648 2025-11-28,21:58:51.000,332,11132473,7325,0,1764367130,13155.825096249995,28524.8775684,53300.90033784 2025-11-28,21:58:52.000,332,11132427,7245,0,1764367131,13155.663424809994,32676.12432366,53300.90033784 2025-11-28,21:58:54.000,332,11132432,6685,0,1764367133,13155.434390269998,27141.048759840007,53300.893350720005 2025-11-28,21:58:55.000,332,11132362,6765,0,1764367134,13155.380499789993,30369.811117649995,53300.80950528 2025-11-28,21:58:56.000,332,11132443,7405,0,1764367135,13155.360290859993,28063.512009900005,53300.86540224001 2025-11-28,21:58:57.000,332,11132384,7045,0,1764367136,13155.420917649993,27602.188746180007,53300.851428 2025-11-28,21:58:58.000,332,11132394,6845,0,1764367137,13155.447862889989,34521.064922039994,53300.83745376001 2025-11-28,21:58:59.000,332,11132358,6845,0,1764367138,13155.54890753999,31292.387153789998,53300.80950528 2025-11-28,21:59:00.000,332,11132370,6765,0,1764367139,13155.62974325999,27602.202844440006,53300.73963408 2025-11-28,21:59:01.000,332,11132382,7005,0,1764367140,13155.79815101,32676.039734100006,53300.75360832 2025-11-28,21:59:02.000,332,11132386,6765,0,1764367141,13155.93961352,28524.72953667,53300.774569680005 2025-11-28,21:59:03.000,332,11132397,7245,0,1764367142,13156.121493890001,29908.530148709993,53300.79553104001 2025-11-28,21:59:05.000,332,11132398,6805,0,1764367144,13156.458309389993,28986.137389950003,53300.75360832 2025-11-28,21:59:06.000,332,11132502,6965,0,1764367145,13156.586299279988,34059.917886569994,53300.68373712 2025-11-28,21:59:07.000,332,11132419,7165,0,1764367146,13156.694080239999,28063.455616859996,53300.7815568 2025-11-28,21:59:08.000,332,11132430,6365,0,1764367147,13156.822070129994,32214.79401081,53300.774569680005 2025-11-28,21:59:09.000,332,11132355,7205,0,1764367148,13156.882696919994,28985.890670399996,53300.844440880006 2025-11-28,21:59:10.000,332,11132456,6805,0,1764367149,13156.90964215999,26218.176660240002,53300.83745376001 2025-11-28,21:59:11.000,332,11132410,6925,0,1764367150,13156.902905849995,27601.9349775,53300.9212992 2025-11-28,21:59:12.000,332,11132378,6925,0,1764367151,13156.83554275,30369.402268110003,53300.92828632 2025-11-28,21:59:13.000,332,11132355,7205,0,1764367152,13156.74797071999,31291.8725673,53301.012131760006 2025-11-28,21:59:14.000,332,11132389,7565,0,1764367153,13156.707552859989,26679.232057019995,53301.05405448001 2025-11-28,21:59:16.000,332,11132375,7085,0,1764367155,13156.384209980002,30830.549303580003,53300.991170400004 2025-11-28,21:59:17.000,332,11132481,7005,0,1764367156,13156.236011159992,32214.356964749997,53301.05405448001 2025-11-28,21:59:18.000,332,11132411,7125,0,1764367157,13156.128230199996,31753.068946679996,53301.061041600005 2025-11-28,21:59:19.000,332,11132422,6805,0,1764367158,13156.054130789991,29446.931968920006,53301.04706736 2025-11-28,21:59:20.000,332,11132442,7165,0,1764367159,13156.047394479996,29908.198839599994,53301.00514464001 2025-11-28,21:59:21.000,332,11132437,7165,0,1764367160,13156.04065817,33137.17267131001,53301.04706736 2025-11-28,21:59:22.000,332,11132434,6765,0,1764367161,13156.074339719991,29908.558345230005,53300.991170400004 2025-11-28,21:59:23.000,332,11132436,6885,0,1764367162,13156.155175439992,28986.299519940003,53300.991170400004 2025-11-28,21:59:24.000,332,11132447,7165,0,1764367163,13156.276429019992,31753.97828445,53300.956234799996 2025-11-28,21:59:25.000,332,11132395,7045,0,1764367164,13156.478518319993,30831.648967860005,53300.96322192001 2025-11-28,21:59:27.000,332,11132385,7045,0,1764367166,13156.97026894999,31293.233049389994,53300.98418328001 2025-11-28,21:59:28.000,332,11132400,6725,0,1764367167,13157.212776109991,31293.218951129995,53300.97020904 2025-11-28,21:59:29.000,332,11132373,7565,0,1764367168,13157.441810650002,26219.396159730008,53300.956234799996 2025-11-28,21:59:30.000,332,11132444,6805,0,1764367169,13157.677581499993,32677.06890708,53300.991170400004 2025-11-28,21:59:31.000,332,11132344,6565,0,1764367170,13157.893143419999,33138.251188199996,53300.97719616 2025-11-28,21:59:32.000,332,11132401,7765,0,1764367171,13158.00766068999,26680.564342590005,53301.026106 2025-11-28,21:59:33.000,332,11132433,7045,0,1764367172,13158.182804749995,24374.180645279994,53301.03309312001 2025-11-28,21:59:34.000,332,11132390,6925,0,1764367173,13158.243431539995,30831.740606549996,53301.07501584 2025-11-28,21:59:35.000,332,11132353,7405,0,1764367174,13158.223222609995,31293.042722879996,53301.123925679996 2025-11-28,21:59:36.000,332,11132409,7325,0,1764367175,13158.203013679995,27602.89365918,53301.1658484 2025-11-28,21:59:38.000,332,11132474,6965,0,1764367177,13158.142386889995,26219.16353844,53301.33353928 2025-11-28,21:59:39.000,332,11132335,7325,0,1764367178,13158.122177959995,28986.835253819998,53301.34052640001 2025-11-28,21:59:40.000,332,11132425,7325,0,1764367179,13158.05481486,30832.071915659995,53301.34052640001 2025-11-28,21:59:41.000,332,11132389,7165,0,1764367180,13158.000924379994,33138.596595569994,53301.36148776 2025-11-28,21:59:42.000,332,11132336,6605,0,1764367181,13157.994188069999,28064.85839373,53301.43135896 2025-11-28,21:59:43.000,332,11132341,7525,0,1764367182,13157.933561279999,29448.821135759994,53301.43834608001 2025-11-28,21:59:44.000,332,11132356,7085,0,1764367183,13157.947033899989,31294.001404559996,53301.42437184 2025-11-28,21:59:45.000,332,11132415,7285,0,1764367184,13157.960506519994,29449.096051829998,53301.50123016 2025-11-28,21:59:46.000,332,11132441,7445,0,1764367185,13157.920088659994,27142.825140600005,53301.459307439996 2025-11-28,21:59:47.000,332,11132397,7085,0,1764367186,13157.920088659994,28065.457569780003,53301.459307439996 2025-11-28,21:59:49.000,332,11132350,6845,0,1764367188,13157.98745175999,34523.285397989996,53301.55014 2025-11-28,21:59:50.000,332,11132394,6525,0,1764367189,13158.014396999999,33600.674116199996,53301.515204400006 2025-11-28,21:59:51.000,332,11132407,7165,0,1764367190,13158.02786961999,32216.788914599994,53301.66892104 2025-11-28,21:59:52.000,332,11132451,7325,0,1764367191,13158.00766068999,37751.913822329996,53301.53616576001 2025-11-28,21:59:53.000,332,11132404,6725,0,1764367192,13158.02786961999,28526.357885699996,53301.57110136 2025-11-28,21:59:54.000,332,11132423,7484,0,1764367193,13158.00766068999,27603.71135826,53301.64097256 2025-11-28,21:59:55.000,332,11132418,6565,0,1764367194,13157.947033899989,31754.94401526,53301.66892104 2025-11-28,21:59:56.000,332,11132411,7045,0,1764367195,13157.825780319989,26680.867455180007,53301.780714960005 2025-11-28,21:59:57.000,332,11132394,6885,0,1764367196,13157.717999359993,29448.320647529996,53301.780714960005 2025-11-28,21:59:58.000,332,11132381,7205,0,1764367197,13157.563064230002,27141.901704570002,53301.76674072 2025-11-28,22:00:00.000,332,11132442,6885,0,1764367199,13157.327293379996,31293.233049389994,53301.80866344 2025-11-28,22:00:01.000,332,11132395,7325,0,1764367200,13157.212776109991,28525.737562259994,53301.8645604 2025-11-28,22:00:02.000,332,11132389,7085,0,1764367201,13157.17235824999,31754.647951799998,53301.87154752001 2025-11-28,22:00:03.000,332,11132411,7445,0,1764367202,13157.125204079995,30370.924880189996,53301.84359904001 2025-11-28,22:00:04.000,332,11132460,6725,0,1764367203,13157.11846777,30832.466666940003,53301.850586160006 2025-11-28,22:00:05.000,332,11132435,7045,0,1764367204,13157.206039799996,26681.226960810003,53301.899496000005 2025-11-28,22:00:06.000,332,11132436,6925,0,1764367205,13157.360974930001,29910.278332949994,53301.85757328 2025-11-28,22:00:07.000,332,11132357,7165,0,1764367206,13157.563064230002,33139.386098129995,53301.84359904001 2025-11-28,22:00:08.000,332,11132422,6685,0,1764367207,13157.724735669988,31294.43140149,53301.7597536 2025-11-28,22:00:09.000,332,11132410,6885,0,1764367208,13157.994188069999,33139.703308979995,53301.75276648001 2025-11-28,22:00:11.000,332,11132433,7445,0,1764367210,13158.519620250001,28065.845271929997,53301.85757328 2025-11-28,22:00:12.000,332,11132416,6885,0,1764367211,13158.802545270002,31755.966139109994,53301.81565056 2025-11-28,22:00:13.000,332,11132362,6605,0,1764367212,13159.045052429989,30372.14437968,53301.850586160006 2025-11-28,22:00:14.000,332,11132368,7165,0,1764367213,13159.25387804,25759.405181580005,53301.9344316 2025-11-28,22:00:15.000,332,11132415,7365,0,1764367214,13159.39534055,28526.921816100003,53301.97635432 2025-11-28,22:00:16.000,332,11132422,6845,0,1764367215,13159.53006674999,28526.78788263,53302.018277040006 2025-11-28,22:00:17.000,332,11132372,6685,0,1764367216,13159.61763878,28065.429373260005,53302.08116112 2025-11-28,22:00:18.000,332,11132442,6645,0,1764367217,13159.664792949996,28065.380029349995,53302.116096720005 2025-11-28,22:00:19.000,332,11132410,7005,0,1764367218,13159.63784771,33600.519035339996,53302.165006560004 2025-11-28,22:00:20.000,332,11132408,6765,0,1764367219,13159.63784771,28987.843279409994,53302.22789064001 2025-11-28,22:00:22.000,332,11132452,6965,0,1764367221,13159.47617627,30371.813070570002,53302.26981336 2025-11-28,22:00:23.000,332,11132440,6925,0,1764367222,13159.38860423999,28526.879521320006,53302.29776184 2025-11-28,22:00:24.000,332,11132467,7405,0,1764367223,13159.31450483,26682.06580728,53302.36763304 2025-11-28,22:00:25.000,332,11132429,7245,0,1764367224,13159.25387804,26682.326625090005,53302.3885944 2025-11-28,22:00:26.000,332,11132409,7525,0,1764367225,13159.22693279999,33140.401172850005,53302.3885944 2025-11-28,22:00:27.000,332,11132346,6645,0,1764367226,13159.199987559994,28066.59247971,53302.37462016001 2025-11-28,22:00:28.000,332,11132364,7205,0,1764367227,13159.240405419994,30373.363879170007,53302.43750424 2025-11-28,22:00:29.000,332,11132355,7365,0,1764367228,13159.321241139995,30834.814027229993,53302.451478480005 2025-11-28,22:00:30.000,332,11132436,6805,0,1764367229,13159.43575841,29912.421268470003,53302.43051712 2025-11-28,22:00:31.000,332,11132375,7605,0,1764367230,13159.46943995999,27606.178553759994,53302.3885944 2025-11-28,22:00:33.000,332,11132378,6805,0,1764367232,13159.61763878,29912.583398460003,53302.500388320004 2025-11-28,22:00:34.000,332,11132450,7085,0,1764367233,13159.705210809996,30373.850269140006,53302.49340120001 2025-11-28,22:00:35.000,332,11132373,7205,0,1764367234,13159.738892360001,30373.695188280006,53302.4584656 2025-11-28,22:00:36.000,332,11132417,7325,0,1764367235,13159.725419739996,28067.142311849995,53302.54231104001 2025-11-28,22:00:37.000,332,11132390,6885,0,1764367236,13159.725419739996,28989.471628440006,53302.56327240001 2025-11-28,22:00:38.000,332,11132443,7205,0,1764367237,13159.711947119991,31295.72139228,53302.598208 2025-11-28,22:00:39.000,332,11132381,7365,0,1764367238,13159.691738189991,31295.55221316,53302.570259520005 2025-11-28,22:00:40.000,332,11132462,6685,0,1764367239,13159.6984745,29911.49078331,53302.64013072001 2025-11-28,22:00:41.000,332,11132413,7245,0,1764367240,13159.752364979991,31756.424332559996,53302.689040560006 2025-11-28,22:00:42.000,332,11132434,6925,0,1764367241,13159.786046529996,28527.365911290006,53302.73096328001 2025-11-28,22:00:44.000,332,11132373,7325,0,1764367243,13159.981399520002,30372.186674459997,53302.71000192001 2025-11-28,22:00:45.000,332,11132400,6805,0,1764367244,13160.062235240002,26681.924824679998,53302.77987312001 2025-11-28,22:00:46.000,332,11132405,7165,0,1764367245,13160.230642989998,35446.07290802999,53302.82179584 2025-11-28,22:00:47.000,332,11132374,6725,0,1764367246,13160.318215019994,29449.490803110006,53302.856731440006 2025-11-28,22:00:48.000,332,11132414,6685,0,1764367247,13160.48662276999,28988.25212895,53302.80782160001 2025-11-28,22:00:49.000,332,11132362,7045,0,1764367248,13160.621348969995,32217.19776414,53302.856731440006 2025-11-28,22:00:50.000,332,11132417,7245,0,1764367249,13160.783020409996,29910.884558129997,53302.8427572 2025-11-28,22:00:51.000,332,11132424,6525,0,1764367250,13160.958164470001,30372.348804449997,53302.91961552 2025-11-28,22:00:52.000,332,11132434,6925,0,1764367251,13161.146781149997,32217.500876730002,53302.89865416001 2025-11-28,22:00:53.000,332,11132421,7165,0,1764367252,13161.254562109993,29449.927849169995,53302.9126284 2025-11-28,22:00:55.000,332,11132405,7365,0,1764367254,13161.618322849994,29450.301453060005,53302.96153824 2025-11-28,22:00:56.000,332,11132425,7205,0,1764367255,13161.79346691,31295.495820120006,53303.01743520001 2025-11-28,22:00:57.000,332,11132452,6565,0,1764367256,13161.941665729995,29911.765699380005,53302.9824996 2025-11-28,22:00:58.000,332,11132467,7085,0,1764367257,13162.04944668999,28989.337694970003,53303.052370800004 2025-11-28,22:00:59.000,332,11132433,7205,0,1764367258,13162.11680979,29911.927829370004,53303.052370800004 2025-11-28,22:01:00.000,332,11132467,7165,0,1764367259,13162.143755029996,32679.655937789998,53303.12922912 2025-11-28,22:01:01.000,332,11132393,7285,0,1764367260,13162.042710379996,26221.757618279997,53303.220061680004 2025-11-28,22:01:02.000,332,11132360,6685,0,1764367261,13161.88777524999,29911.97012415,53303.17813896 2025-11-28,22:01:03.000,332,11132395,7205,0,1764367262,13161.73284012,30834.41927595,53303.241023040006 2025-11-28,22:01:04.000,332,11132222,7005,0,1764367263,13161.557696059994,32218.304477550002,53303.31089424001 2025-11-28,22:01:06.000,332,11132445,7205,0,1764367265,13160.985109709996,31757.00941035,53303.38076544001 2025-11-28,22:01:07.000,332,11132398,6605,0,1764367266,13160.72912992999,28066.888543170004,53303.408713920006 2025-11-28,22:01:08.000,332,11132380,6805,0,1764367267,13160.49335908,25299.245024310003,53303.46461088 2025-11-28,22:01:09.000,332,11132318,6965,0,1764367268,13160.291269779998,28989.591463649995,53303.387752560004 2025-11-28,22:01:10.000,332,11132386,7205,0,1764367269,13160.116125719993,25760.702221500003,53303.42268816 2025-11-28,22:01:11.000,332,11132396,6685,0,1764367270,13160.042026310002,32218.734474480007,53303.387752560004 2025-11-28,22:01:12.000,332,11132340,6765,0,1764367271,13160.082444170002,28989.84523233,53303.38076544001 2025-11-28,22:01:13.000,332,11132396,6685,0,1764367272,13160.129598339998,30834.976157219993,53303.34582984 2025-11-28,22:01:14.000,332,11132425,7325,0,1764367273,13160.244115609989,26683.440387630006,53303.31788136 2025-11-28,22:01:15.000,332,11132454,6685,0,1764367274,13160.351896569999,30373.61764785,53303.19910032 2025-11-28,22:01:17.000,332,11132427,7365,0,1764367276,13160.63482159,31757.249080769994,53303.220061680004 2025-11-28,22:01:18.000,332,11132420,6605,0,1764367277,13160.681975759995,25299.29436822,53303.2270488 2025-11-28,22:01:19.000,332,11132388,7165,0,1764367278,13160.73586624,31756.87547688,53303.2270488 2025-11-28,22:01:20.000,332,11132381,7645,0,1764367279,13160.80996564999,26221.39811265,53303.220061680004 2025-11-28,22:01:21.000,332,11132412,6685,0,1764367280,13160.79649303,28988.935894559996,53303.27595864 2025-11-28,22:01:22.000,332,11132406,6845,0,1764367281,13160.69544838,30372.581425740005,53303.20608744 2025-11-28,22:01:23.000,332,11132450,6685,0,1764367282,13160.58766741999,25759.708294170006,53303.33185560001 2025-11-28,22:01:24.000,332,11132444,7165,0,1764367283,13160.5741948,29449.843259610003,53303.26897152 2025-11-28,22:01:25.000,332,11132438,6805,0,1764367284,13160.42599597999,34062.65999814001,53303.27595864 2025-11-28,22:01:26.000,332,11132406,6885,0,1764367285,13160.318215019994,28988.668027620006,53303.26198440001 2025-11-28,22:01:28.000,332,11132393,7085,0,1764367287,13160.102653100002,34523.835230130004,53303.19910032 2025-11-28,22:01:29.000,332,11132351,7445,0,1764367288,13159.940981660002,29911.208818109997,53303.24801016 2025-11-28,22:01:30.000,332,11132459,7005,0,1764367289,13159.846673319997,26682.24203553,53303.21307456001 2025-11-28,22:01:31.000,332,11132439,7484,0,1764367290,13159.772573909991,26682.178593360004,53303.26897152 2025-11-28,22:01:32.000,332,11132396,7125,0,1764367291,13159.664792949996,29449.688178750002,53303.19910032 2025-11-28,22:01:33.000,332,11132462,6885,0,1764367292,13159.53680306,28988.26622721,53303.220061680004 2025-11-28,22:01:34.000,332,11132413,7245,0,1764367293,13159.50985781999,29910.651936840004,53303.18512608001 2025-11-28,22:01:35.000,332,11132491,7285,0,1764367294,13159.45596734,29910.482757720005,53303.073332160006 2025-11-28,22:01:36.000,332,11132397,7205,0,1764367295,13159.47617627,25297.581429629994,53303.05935792 2025-11-28,22:01:37.000,332,11132399,7125,0,1764367296,13159.50985781999,28065.076916759994,53303.10826776 2025-11-28,22:01:39.000,332,11132429,7405,0,1764367298,13159.57048460999,28987.30754553,53303.04538368001 2025-11-28,22:01:40.000,332,11132420,6805,0,1764367299,13159.691738189991,31293.4938672,53302.97551248001 2025-11-28,22:01:41.000,332,11132377,7445,0,1764367300,13159.765837599996,30832.290438690005,53302.96852536 2025-11-28,22:01:42.000,332,11132314,6685,0,1764367301,13159.846673319997,29448.377040570005,53302.96852536 2025-11-28,22:01:43.000,332,11132506,6965,0,1764367302,13159.934245349992,26219.501896679998,53302.954551120005 2025-11-28,22:01:44.000,332,11132384,7005,0,1764367303,13159.961190590002,32216.048755950003,53302.97551248001 2025-11-28,22:01:45.000,332,11132490,6965,0,1764367304,13160.015081069992,30371.17864887,53302.86371856 2025-11-28,22:01:46.000,332,11132472,6885,0,1764367305,13160.082444170002,25758.615679020004,53302.86371856 2025-11-28,22:01:47.000,332,11132466,6765,0,1764367306,13160.055498929993,31293.96615891,53302.835770080004 2025-11-28,22:01:48.000,332,11132457,7125,0,1764367307,13160.075707859993,32677.802016600006,53302.856731440006 2025-11-28,22:01:50.000,332,11132397,7285,0,1764367309,13160.089180479998,31294.1282889,53302.76589888 2025-11-28,22:01:51.000,332,11132473,7005,0,1764367310,13160.075707859993,28526.590506990004,53302.80083448 2025-11-28,22:01:52.000,332,11132438,6805,0,1764367311,13159.974663209992,31294.255173240002,53302.835770080004 2025-11-28,22:01:53.000,332,11132463,7405,0,1764367312,13159.961190590002,28526.696243939994,53302.835770080004 2025-11-28,22:01:54.000,332,11132462,6925,0,1764367313,13159.988135829997,29910.5250525,53302.77987312001 2025-11-28,22:01:55.000,332,11132438,6725,0,1764367314,13160.001608450002,29449.286378339995,53302.75192464 2025-11-28,22:01:56.000,332,11132363,7125,0,1764367315,13160.055498929993,27604.16955171,53302.79384736 2025-11-28,22:01:57.000,332,11132415,7285,0,1764367316,13160.082444170002,28988.061802440003,53302.73096328001 2025-11-28,22:01:58.000,332,11132462,6765,0,1764367317,13160.190225129998,31294.360910190007,53302.67506632 2025-11-28,22:01:59.000,332,11132403,7525,0,1764367318,13160.257588229993,27142.832189730005,53302.62615648 2025-11-28,22:02:01.000,332,11132451,7365,0,1764367320,13160.44620490999,25758.96813552,53302.66109208001 2025-11-28,22:02:02.000,332,11132381,7605,0,1764367321,13160.47315015,29910.22193991,53302.55628528 2025-11-28,22:02:03.000,332,11132374,6725,0,1764367322,13160.50683169999,33600.34280709,53302.69602768 2025-11-28,22:02:04.000,332,11132328,6965,0,1764367323,13160.48662276999,27142.529077140003,53302.61218224001 2025-11-28,22:02:05.000,332,11132415,7605,0,1764367324,13160.42599597999,33600.15248058,53302.66109208001 2025-11-28,22:02:06.000,332,11132530,6685,0,1764367325,13160.304742399989,28526.1464118,53302.619169360005 2025-11-28,22:02:07.000,332,11132389,7405,0,1764367326,13160.203697749988,33600.07494015001,53302.57724664 2025-11-28,22:02:08.000,332,11132375,7325,0,1764367327,13159.981399520002,30832.466666940003,53302.66109208001 2025-11-28,22:02:09.000,332,11132421,7405,0,1764367328,13159.812991769992,28987.476724649998,53302.6331436 2025-11-28,22:02:10.000,332,11132377,7045,0,1764367329,13159.57048460999,25297.34175921,53302.54231104001 2025-11-28,22:02:12.000,332,11132380,6765,0,1764367331,13159.220196489994,31755.296471759997,53302.521349680006 2025-11-28,22:02:13.000,332,11132416,6845,0,1764367332,13159.105679219989,27604.070863889996,53302.49340120001 2025-11-28,22:02:14.000,332,11132428,6365,0,1764367333,13158.984425639988,31755.76171434,53302.42353000001 2025-11-28,22:02:15.000,332,11132335,7285,0,1764367334,13159.011370879998,31755.952040849996,53302.44449136001 2025-11-28,22:02:16.000,332,11132464,6525,0,1764367335,13158.997898259993,28527.224928690004,53302.402568640005 2025-11-28,22:02:17.000,332,11132413,7245,0,1764367336,13159.051788739998,28988.696224140003,53302.3187232 2025-11-28,22:02:18.000,332,11132499,7365,0,1764367337,13159.112415529999,24837.428321490006,53302.26282624 2025-11-28,22:02:19.000,332,11132371,7285,0,1764367338,13159.280823279994,29911.526028959997,53302.26981336 2025-11-28,22:02:20.000,332,11132416,7045,0,1764367339,13159.40881316999,24376.35882645,53302.25583912001 2025-11-28,22:02:21.000,332,11132413,7484,0,1764367340,13159.583957229996,30834.398128560002,53302.213916400004 2025-11-28,22:02:23.000,332,11132408,6685,0,1764367342,13159.927509039997,28066.76870796,53302.13705808001 2025-11-28,22:02:24.000,332,11132404,6965,0,1764367343,13160.015081069992,29911.850288939997,53302.22789064001 2025-11-28,22:02:25.000,332,11132434,7325,0,1764367344,13160.163279889988,23453.881478130003,53302.067186880005 2025-11-28,22:02:26.000,332,11132439,7365,0,1764367345,13160.284533469989,30834.144359879996,53302.19994216 2025-11-28,22:02:27.000,332,11132369,7445,0,1764367346,13160.439468599994,25298.723388690007,53302.19295504 2025-11-28,22:02:28.000,332,11132358,6925,0,1764367347,13160.51356801,33140.1544533,53302.185967920006 2025-11-28,22:02:29.000,332,11132412,6925,0,1764367348,13160.580931109995,30372.362902709996,53302.20692928001 2025-11-28,22:02:30.000,332,11132297,7085,0,1764367349,13160.61461266,29910.84226335,53302.29077472 2025-11-28,22:02:31.000,332,11132232,6885,0,1764367350,13160.681975759995,28988.068851570002,53302.30474896001 2025-11-28,22:02:32.000,332,11132392,7205,0,1764367351,13160.79649303,28065.33068544,53302.29077472 2025-11-28,22:02:34.000,332,11132426,7005,0,1764367353,13160.843647199996,29910.095055569996,53302.34667168001 2025-11-28,22:02:35.000,332,11132364,6725,0,1764367354,13160.951428159991,33138.85036425,53302.39558152001 2025-11-28,22:02:36.000,332,11132324,6885,0,1764367355,13161.032263879992,29910.024564270003,53302.381607280004 2025-11-28,22:02:37.000,332,11132487,7165,0,1764367356,13161.160253770002,28987.60360899,53302.40955576 2025-11-28,22:02:38.000,332,11132449,6685,0,1764367357,13161.301716280002,31294.142387159998,53302.3885944 2025-11-28,22:02:39.000,332,11132380,6685,0,1764367358,13161.362343069988,29449.24408356,53302.32571032001 2025-11-28,22:02:40.000,332,11132398,6805,0,1764367359,13161.510541889998,31294.487794529996,53302.39558152001 2025-11-28,22:02:41.000,332,11132411,7205,0,1764367360,13161.591377609999,28527.006405659995,53302.43051712 2025-11-28,22:02:42.000,332,11132441,6965,0,1764367361,13161.72610380999,28527.217879560005,53302.43051712 2025-11-28,22:02:43.000,332,11132483,7565,0,1764367362,13161.800203219995,30372.503885309998,53302.50737544 2025-11-28,22:02:45.000,332,11132476,6765,0,1764367364,13162.07639193,30834.073868580002,53302.5283368 2025-11-28,22:02:46.000,332,11132469,7484,0,1764367365,13162.157227650001,27143.86136271,53302.521349680006 2025-11-28,22:02:47.000,332,11132395,7165,0,1764367366,13162.265008609997,26682.587442899996,53302.58423376 2025-11-28,22:02:48.000,332,11132439,7125,0,1764367367,13162.339108020002,33601.61869962,53302.68205344001 2025-11-28,22:02:49.000,332,11132496,6925,0,1764367368,13162.446888979997,33601.46361876,53302.67506632 2025-11-28,22:02:50.000,332,11132509,6965,0,1764367369,13162.473834219993,36368.994351539994,53302.772886 2025-11-28,22:02:51.000,332,11132505,7245,0,1764367370,13162.568142559998,27604.627745160004,53302.84974432001 2025-11-28,22:02:52.000,332,11132410,6725,0,1764367371,13162.574878869993,30372.1725762,53302.86371856 2025-11-28,22:02:53.000,332,11132389,7325,0,1764367372,13162.595087799993,31294.58648235,53302.87769280001 2025-11-28,22:02:54.000,332,11132450,6765,0,1764367373,13162.628769349998,28988.202785040005,53302.96153824 2025-11-28,22:02:56.000,332,11132456,6965,0,1764367375,13162.750022929999,29449.526048760003,53303.003460960004 2025-11-28,22:02:57.000,332,11132441,7325,0,1764367376,13162.82412233999,32217.19071501,53302.98948672 2025-11-28,22:02:58.000,332,11132357,7565,0,1764367377,13162.99253009,25298.222900459994,53303.024422320006 2025-11-28,22:02:59.000,332,11132470,6925,0,1764367378,13163.15420153,30372.369951839995,53303.06634504001 2025-11-28,22:03:00.000,332,11132431,7365,0,1764367379,13163.443862859996,31295.108117969998,53303.05935792 2025-11-28,22:03:01.000,332,11132374,6765,0,1764367380,13163.639215850002,30372.680113559996,53303.17813896 2025-11-28,22:03:02.000,332,11132372,6965,0,1764367381,13163.861514079988,27143.99529618,53303.171151840004 2025-11-28,22:03:03.000,332,11132398,6725,0,1764367382,13164.18485695999,28989.316547580005,53303.220061680004 2025-11-28,22:03:04.000,332,11132429,7285,0,1764367383,13164.440836739996,27144.277261380004,53303.2270488 2025-11-28,22:03:05.000,332,11132339,7365,0,1764367384,13164.717025450002,31757.101049040008,53303.25499728 2025-11-28,22:03:07.000,332,11132471,7165,0,1764367386,13165.107731429998,28528.197708630003,53303.44364952 2025-11-28,22:03:08.000,332,11132467,6845,0,1764367387,13165.255930249994,26683.116127650006,53303.54845632001 2025-11-28,22:03:09.000,332,11132378,6645,0,1764367388,13165.30308441999,31295.749588799998,53303.53448208 2025-11-28,22:03:10.000,332,11132414,6845,0,1764367389,13165.33002966,28989.37294062,53303.59037904 2025-11-28,22:03:11.000,332,11132377,7245,0,1764367390,13165.276139179994,32218.064807129995,53303.66723736001 2025-11-28,22:03:12.000,332,11132445,7085,0,1764367391,13165.148149289998,30372.926833110003,53303.80697976 2025-11-28,22:03:13.000,332,11132416,6725,0,1764367392,13164.986477849998,30834.11616336,53303.890825200004 2025-11-28,22:03:14.000,332,11132338,7445,0,1764367393,13164.764179619997,26221.22893353,53303.911786560006 2025-11-28,22:03:15.000,332,11132356,6445,0,1764367394,13164.568826629991,29911.462586790003,53304.030567600006 2025-11-28,22:03:16.000,332,11132476,6805,0,1764367395,13164.339792089995,30372.64486791,53304.10043880001 2025-11-28,22:03:18.000,332,11132378,6805,0,1764367397,13163.895195629993,31295.09401971,53304.24018120001 2025-11-28,22:03:19.000,332,11132397,7445,0,1764367398,13163.686370019997,28988.74556805,53304.25415544 2025-11-28,22:03:20.000,332,11132444,6565,0,1764367399,13163.558380130002,30833.820099899996,53304.198258480006 2025-11-28,22:03:21.000,332,11132451,7325,0,1764367400,13163.491017029992,31295.199756660004,53304.25415544 2025-11-28,22:03:22.000,332,11132298,6805,0,1764367401,13163.423653929996,31756.480725600006,53304.2751168 2025-11-28,22:03:23.000,332,11132422,7085,0,1764367402,13163.491017029992,24837.407174099993,53304.26812968001 2025-11-28,22:03:24.000,332,11132406,7205,0,1764367403,13163.592061679992,30834.158458139995,53304.21921984001 2025-11-28,22:03:25.000,332,11132479,7565,0,1764367404,13163.767205739998,28989.013434990004,53304.226206960004 2025-11-28,22:03:26.000,332,11132446,7005,0,1764367405,13164.016449209994,29911.688158949997,53304.3100524 2025-11-28,22:03:27.000,332,11132328,6685,0,1764367406,13164.299374229995,31295.425328819998,53304.21223272 2025-11-28,22:03:29.000,332,11132439,7405,0,1764367408,13164.858487960002,29450.463583050005,53304.296078160005 2025-11-28,22:03:30.000,332,11132371,7484,0,1764367409,13165.235721319994,27605.29741251,53304.344988000004 2025-11-28,22:03:31.000,332,11132432,6725,0,1764367410,13165.559064199995,27605.283314250002,53304.38691072001 2025-11-28,22:03:32.000,332,11132367,7285,0,1764367411,13165.828516599991,31756.776789059993,53304.42883344 2025-11-28,22:03:33.000,332,11132408,6685,0,1764367412,13166.138386860002,26682.728425499998,53304.40787208001 2025-11-28,22:03:34.000,332,11132448,6965,0,1764367413,13166.360685089989,28989.175564980003,53304.463769040005 2025-11-28,22:03:35.000,332,11132340,6685,0,1764367414,13166.5695107,26221.41926004,53304.70831824 2025-11-28,22:03:36.000,332,11132437,7445,0,1764367415,13166.70423689999,32679.282333900002,53304.7642152 2025-11-28,22:03:37.000,332,11132409,6965,0,1764367416,13166.78507261999,30373.011422669995,53304.77818944 2025-11-28,22:03:38.000,332,11132422,7205,0,1764367417,13166.859172029996,29911.765699380005,53304.77818944 2025-11-28,22:03:40.000,332,11132402,6805,0,1764367419,13166.919798819996,28528.014431250005,53304.98081592 2025-11-28,22:03:41.000,332,11132437,7165,0,1764367420,13166.91306251,33602.133286109995,53305.10658408001 2025-11-28,22:03:42.000,332,11132453,7484,0,1764367421,13166.89285358,23915.437363139994,53305.09959696 2025-11-28,22:03:43.000,332,11132386,6805,0,1764367422,13166.980425609996,31295.86942401,53305.218378 2025-11-28,22:03:44.000,332,11132407,7525,0,1764367423,13167.067997639992,31295.982210090006,53305.218378 2025-11-28,22:03:45.000,332,11132394,6725,0,1764367424,13167.182514909997,26221.87745349,53305.26030072 2025-11-28,22:03:46.000,332,11132407,7285,0,1764367425,13167.283559559997,30834.715339410002,53305.22536512001 2025-11-28,22:03:47.000,332,11132433,7125,0,1764367426,13167.438494689988,30373.406173950003,53305.30921056 2025-11-28,22:03:48.000,332,11132430,6685,0,1764367427,13167.579957199989,31757.17858947,53305.34414616001 2025-11-28,22:03:49.000,332,11132411,7325,0,1764367428,13167.755101259994,24376.50685818,53305.32318480001 2025-11-28,22:03:51.000,332,11132430,6885,0,1764367430,13168.00434472999,27143.86136271,53305.539785520006 2025-11-28,22:03:52.000,332,11132351,7165,0,1764367431,13168.15254355,34985.32767297,53305.52581128 2025-11-28,22:03:53.000,332,11132467,7005,0,1764367432,13168.199697719996,29910.990295080002,53305.6026696 2025-11-28,22:03:54.000,332,11132391,7165,0,1764367433,13168.287269749992,33600.91378662,53305.69350216 2025-11-28,22:03:55.000,332,11132427,7365,0,1764367434,13168.287269749992,27142.853337120003,53305.742412 2025-11-28,22:03:56.000,332,11132413,7605,0,1764367435,13168.314214990001,28065.098064150006,53305.78433472 2025-11-28,22:03:57.000,332,11132469,7165,0,1764367436,13168.307478679992,24836.152428960006,53305.84721880001 2025-11-28,22:03:58.000,332,11132409,7205,0,1764367437,13168.368105469992,28526.174608319998,53305.875167280006 2025-11-28,22:03:59.000,332,11132476,7205,0,1764367438,13168.388314399992,28526.026576589997,53305.93805136 2025-11-28,22:04:00.000,332,11132413,7205,0,1764367439,13168.529776909993,29909.87653254,53305.94503848001 2025-11-28,22:04:02.000,332,11132454,6765,0,1764367441,13168.92048288999,29909.961122099994,53306.11272936001 2025-11-28,22:04:03.000,332,11132495,7165,0,1764367442,13169.136044809995,28526.15346093,53306.1965748 2025-11-28,22:04:04.000,332,11132428,6965,0,1764367443,13169.41223352,33138.956101200005,53306.259458880006 2025-11-28,22:04:05.000,332,11132436,6645,0,1764367444,13169.701894849997,28065.041671109997,53306.28042024001 2025-11-28,22:04:06.000,332,11132381,7205,0,1764367445,13169.910720459993,29910.137350350007,53306.3363172 2025-11-28,22:04:07.000,332,11132468,6925,0,1764367446,13170.193645479994,28526.393131350007,53306.441124 2025-11-28,22:04:08.000,332,11132461,7805,0,1764367447,13170.4092074,27603.781849560008,53306.45509824 2025-11-28,22:04:09.000,332,11132518,6805,0,1764367448,13170.651714560001,28065.055769369996,53306.55291792 2025-11-28,22:04:10.000,332,11132443,7245,0,1764367449,13170.779704449997,28987.483773779997,53306.61580200001 2025-11-28,22:04:11.000,332,11132396,6925,0,1764367450,13170.900958029997,28526.118215280003,53306.69964744 2025-11-28,22:04:13.000,332,11132491,7484,0,1764367452,13170.954848510002,30370.87553628,53306.81842848 2025-11-28,22:04:14.000,332,11132447,6885,0,1764367453,13170.934639580002,30832.057817399997,53306.83938984 2025-11-28,22:04:15.000,332,11132419,7165,0,1764367454,13170.907694339992,25296.665042730005,53306.92323528001 2025-11-28,22:04:16.000,332,11132387,7365,0,1764367455,13170.887485409992,28525.314614460003,53307.08393904 2025-11-28,22:04:17.000,332,11132402,6765,0,1764367456,13170.894221720002,28063.934957699996,53307.11887464001 2025-11-28,22:04:18.000,332,11132380,6885,0,1764367457,13170.887485409992,29447.559341490007,53307.16778448001 2025-11-28,22:04:19.000,332,11132459,7565,0,1764367458,13170.887485409992,28063.70938554,53307.2795784 2025-11-28,22:04:20.000,332,11132441,7445,0,1764367459,13170.867276479992,30831.22602006,53307.314514000005 2025-11-28,22:04:21.000,332,11132336,6885,0,1764367460,13170.887485409992,28063.490862510007,53307.34246248 2025-11-28,22:04:22.000,332,11132330,6965,0,1764367461,13170.907694339992,27140.95007202,53307.3494496 2025-11-28,22:04:24.000,332,11132385,7245,0,1764367463,13171.076102089988,33137.362997820004,53307.53810184 2025-11-28,22:04:25.000,332,11132378,6645,0,1764367464,13171.204091979998,29908.572443490004,53307.68483136 2025-11-28,22:04:26.000,332,11132424,6845,0,1764367465,13171.352290799994,29447.17163934,53307.65688288 2025-11-28,22:04:27.000,332,11132390,6965,0,1764367466,13171.453335449994,34982.37408750001,53307.69181848001 2025-11-28,22:04:28.000,332,11132416,6845,0,1764367467,13171.64195212999,32676.053832360005,53307.69181848001 2025-11-28,22:04:29.000,332,11132332,6885,0,1764367468,13171.70257891999,28524.736585799998,53307.74072832001 2025-11-28,22:04:30.000,332,11132379,7365,0,1764367469,13171.803623569991,29447.347867589997,53307.866496480005 2025-11-28,22:04:31.000,332,11132469,7445,0,1764367470,13171.837305119996,32214.98433732,53307.85252224 2025-11-28,22:04:32.000,332,11132402,6605,0,1764367471,13171.79015095,30369.9168546,53307.85252224 2025-11-28,22:04:33.000,332,11132436,6885,0,1764367472,13171.83056881,30831.331757010004,53308.00623888001 2025-11-28,22:04:35.000,332,11132392,6925,0,1764367474,13171.58806165,29909.002440419994,53308.104058560006 2025-11-28,22:04:36.000,332,11132492,6885,0,1764367475,13171.473544379995,34060.390178279995,53308.20886536 2025-11-28,22:04:37.000,332,11132411,7285,0,1764367476,13171.325345559999,26218.916818890008,53308.20886536 2025-11-28,22:04:38.000,332,11132422,6765,0,1764367477,13171.129992569993,23912.63885853,53308.2577752 2025-11-28,22:04:39.000,332,11132436,7085,0,1764367478,13170.880749099997,29908.960145639998,53308.3276464 2025-11-28,22:04:40.000,332,11132469,7085,0,1764367479,13170.692132420001,28063.815122490007,53308.35559488 2025-11-28,22:04:41.000,332,11132393,6845,0,1764367480,13170.476570499995,26679.944019150003,53308.3975176 2025-11-28,22:04:42.000,332,11132384,6805,0,1764367481,13170.314899059995,30369.797019389996,53308.35559488 2025-11-28,22:04:43.000,332,11132453,7165,0,1764367482,13170.2071181,25757.06487042,53308.39053048001 2025-11-28,22:04:44.000,332,11132515,7405,0,1764367483,13170.058919279989,27140.682205079996,53308.48136304001 2025-11-28,22:04:46.000,332,11132442,6885,0,1764367485,13169.850093669993,33136.510053089994,53308.45341456 2025-11-28,22:04:47.000,332,11132423,7085,0,1764367486,13169.796203190002,24833.727528240008,53308.3975176 2025-11-28,22:04:48.000,332,11132466,7205,0,1764367487,13169.802939499998,28062.327756059996,53308.5023244 2025-11-28,22:04:49.000,332,11132443,7405,0,1764367488,13169.802939499998,32674.707448529996,53308.47437592 2025-11-28,22:04:50.000,332,11132410,6565,0,1764367489,13169.809675809993,31752.011577180005,53308.44642744 2025-11-28,22:04:51.000,332,11132396,6685,0,1764367490,13169.890511529993,31751.74371024,53308.42546608 2025-11-28,22:04:52.000,332,11132475,7125,0,1764367491,13169.917456769988,31290.385200870005,53308.45341456 2025-11-28,22:04:53.000,332,11132470,6765,0,1764367492,13169.951138319993,28983.994454429994,53308.488350160005 2025-11-28,22:04:54.000,332,11132379,7165,0,1764367493,13170.005028799998,28983.916914,53308.439440320006 2025-11-28,22:04:55.000,332,11132436,6885,0,1764367494,13170.038710349989,28983.804127919997,53308.45341456 2025-11-28,22:04:57.000,332,11132385,7285,0,1764367496,13170.133018689994,26677.490921909994,53308.439440320006 2025-11-28,22:04:58.000,332,11132365,7245,0,1764367497,13170.18017285999,30828.65308761,53308.5023244 2025-11-28,22:04:59.000,332,11132439,7365,0,1764367498,13170.2071181,29444.944114259997,53308.54424712 2025-11-28,22:05:00.000,332,11132467,7325,0,1764367499,13170.18017285999,28522.403323770006,53308.49533728 2025-11-28,22:05:01.000,332,11132462,6605,0,1764367500,13170.213854409994,28983.663145319995,53308.61411832 2025-11-28,22:05:02.000,332,11132507,7325,0,1764367501,13170.173436549994,27599.911877189996,53308.607131200006 2025-11-28,22:05:03.000,332,11132429,7245,0,1764367502,13170.193645479994,26216.27339514,53308.62110544 2025-11-28,22:05:04.000,332,11132483,7245,0,1764367503,13170.173436549994,28983.684292709993,53308.5721956 2025-11-28,22:05:05.000,332,11132501,7165,0,1764367504,13170.126282379999,30828.716529779995,53308.67001528 2025-11-28,22:05:06.000,332,11132450,6805,0,1764367505,13170.065655589999,25755.055868370007,53308.59315696 2025-11-28,22:05:08.000,332,11132440,6885,0,1764367507,13169.917456769988,33596.24021343001,53308.67001528 2025-11-28,22:05:09.000,332,11132345,7525,0,1764367508,13169.897247839988,26216.315689919997,53308.73289936 2025-11-28,22:05:10.000,332,11132441,7165,0,1764367509,13169.856829979988,31290.082088280004,53308.774822080006 2025-11-28,22:05:11.000,332,11132481,6925,0,1764367510,13169.749049019993,34980.06902199,53308.704950880005 2025-11-28,22:05:12.000,332,11132473,7205,0,1764367511,13169.688422229992,32212.587633119998,53308.76783496001 2025-11-28,22:05:13.000,332,11132467,7045,0,1764367512,13169.546959719992,28061.446614810004,53308.656041040005 2025-11-28,22:05:14.000,332,11132350,6885,0,1764367513,13169.452651380001,31751.44059765,53308.753860720004 2025-11-28,22:05:15.000,332,11132488,7205,0,1764367514,13169.398760899996,31290.27946392,53308.69796376001 2025-11-28,22:05:16.000,332,11132430,6565,0,1764367515,13169.37181566,32674.03073205,53308.704950880005 2025-11-28,22:05:17.000,332,11132506,6685,0,1764367516,13169.35160673,32674.03073205,53308.61411832 2025-11-28,22:05:19.000,332,11132363,7205,0,1764367518,13169.24382576999,30828.97734759,53308.67700240001 2025-11-28,22:05:20.000,332,11132394,6765,0,1764367519,13169.21014422,29445.254275979998,53308.68398952 2025-11-28,22:05:21.000,332,11132380,6765,0,1764367520,13169.14278111999,32673.755815979996,53308.704950880005 2025-11-28,22:05:22.000,332,11132378,6845,0,1764367521,13169.12257218999,32673.614833379994,53308.607131200006 2025-11-28,22:05:23.000,332,11132340,6805,0,1764367522,13169.014791229994,32212.221078360002,53308.6420668 2025-11-28,22:05:24.000,332,11132436,7165,0,1764367523,13168.947428129999,28522.036769009996,53308.711938 2025-11-28,22:05:25.000,332,11132415,7445,0,1764367524,13168.839647169989,29444.359036470007,53308.60014408001 2025-11-28,22:05:26.000,332,11132352,6645,0,1764367525,13168.711657279993,34517.82937137,53308.63507968 2025-11-28,22:05:27.000,332,11132449,7245,0,1764367526,13168.549985839993,24831.528199680004,53308.586169840004 2025-11-28,22:05:28.000,332,11132402,6725,0,1764367527,13168.374841780002,27137.60173527,53308.711938 2025-11-28,22:05:30.000,332,11132262,6765,0,1764367529,13168.078444139996,27598.487952929994,53308.69097664 2025-11-28,22:05:31.000,332,11132402,6645,0,1764367530,13167.957190559995,28520.894809949998,53308.62809256001 2025-11-28,22:05:32.000,332,11132399,7205,0,1764367531,13167.876354839995,29904.498046349996,53308.63507968 2025-11-28,22:05:33.000,332,11132462,6885,0,1764367532,13167.748364949999,30827.031787710002,53308.62110544 2025-11-28,22:05:34.000,332,11132439,7484,0,1764367533,13167.667529229999,33133.22515851,53308.5721956 2025-11-28,22:05:35.000,332,11132409,7325,0,1764367534,13167.627111369999,27598.382215980004,53308.52328576 2025-11-28,22:05:36.000,332,11132373,7165,0,1764367535,13167.627111369999,29904.476898959998,53308.53027288001 2025-11-28,22:05:37.000,332,11132480,6725,0,1764367536,13167.627111369999,28059.642037530008,53308.46040168001 2025-11-28,22:05:38.000,332,11132372,6925,0,1764367537,13167.640583989989,28982.147582370002,53308.45341456 2025-11-28,22:05:39.000,332,11132374,6925,0,1764367538,13167.586693509998,27598.466805539996,53308.439440320006 2025-11-28,22:05:41.000,332,11132406,7005,0,1764367540,13167.553011959993,26675.97535896,53308.369569120005 2025-11-28,22:05:42.000,332,11132408,6885,0,1764367541,13167.445230999998,34978.4265747,53308.40450472 2025-11-28,22:05:43.000,332,11132344,7045,0,1764367542,13167.364395279998,32210.987480609998,53308.36258200001 2025-11-28,22:05:44.000,332,11132420,6885,0,1764367543,13167.270086939992,31288.446690120007,53308.31367216001 2025-11-28,22:05:45.000,332,11132468,6765,0,1764367544,13167.155569670002,31749.791101230003,53308.37655624 2025-11-28,22:05:46.000,332,11132448,6965,0,1764367545,13166.940007749996,28521.155627760003,53308.34860776 2025-11-28,22:05:47.000,332,11132449,7484,0,1764367546,13166.859172029996,29904.984436319995,53308.22283960001 2025-11-28,22:05:48.000,332,11132364,6885,0,1764367547,13166.717709519995,26215.187829119997,53308.29969792 2025-11-28,22:05:49.000,332,11132405,7645,0,1764367548,13166.576247009994,30366.469830029993,53308.23681384 2025-11-28,22:05:50.000,332,11132394,6965,0,1764367549,13166.50214759999,29444.133464309998,53308.1180328 2025-11-28,22:05:52.000,332,11132464,6845,0,1764367551,13166.468466049999,28521.98037597,53308.19489112001 2025-11-28,22:05:53.000,332,11132449,7045,0,1764367552,13166.448257119999,37747.000578720006,53308.13899416 2025-11-28,22:05:54.000,332,11132436,6845,0,1764367553,13166.52235652999,32212.23517662,53308.09008432 2025-11-28,22:05:55.000,332,11132445,7165,0,1764367554,13166.56277438999,30367.34392215,53308.06912296 2025-11-28,22:05:56.000,332,11132495,7565,0,1764367555,13166.58298331999,28060.99547049,53307.96431616 2025-11-28,22:05:57.000,332,11132505,7445,0,1764367556,13166.66381903999,30828.49800675,53308.04816160001 2025-11-28,22:05:58.000,332,11132420,6725,0,1764367557,13166.71097321,34518.329859599995,53308.06213584 2025-11-28,22:05:59.000,332,11132432,6845,0,1764367558,13166.74465475999,27138.137469149995,53307.90143208 2025-11-28,22:06:00.000,332,11132416,7085,0,1764367559,13166.758127379995,28982.993477969998,53307.97829040001 2025-11-28,22:06:01.000,332,11132409,7205,0,1764367560,13166.7716,29443.96428519,53308.034187360005 2025-11-28,22:06:03.000,332,11132435,7125,0,1764367562,13166.71097321,31749.755855580006,53307.9433548 2025-11-28,22:06:04.000,332,11132452,7045,0,1764367563,13166.60992856,27598.396314240003,53307.97829040001 2025-11-28,22:06:05.000,332,11132430,6765,0,1764367564,13166.50214759999,24369.549366870007,53307.96431616 2025-11-28,22:06:06.000,332,11132450,7005,0,1764367565,13166.421311879989,26675.601755070005,53307.936367680006 2025-11-28,22:06:07.000,332,11132425,7245,0,1764367566,13166.380894019989,31749.17077779,53307.89444496 2025-11-28,22:06:08.000,332,11132522,6765,0,1764367567,13166.239431509988,31287.847514070003,53307.89444496 2025-11-28,22:06:09.000,332,11132422,6925,0,1764367568,13166.239431509988,37283.87273772,53307.89444496 2025-11-28,22:06:10.000,332,11132497,7285,0,1764367569,13166.185541029998,27597.916973400002,53307.88745784001 2025-11-28,22:06:11.000,332,11132529,7365,0,1764367570,13166.151859479993,28520.366125200002,53307.82457376 2025-11-28,22:06:12.000,332,11132424,6925,0,1764367571,13166.138386860002,31749.17077779,53307.78265104 2025-11-28,22:06:14.000,332,11132471,7045,0,1764367573,13166.300058299988,29443.118389590003,53307.75470256 2025-11-28,22:06:15.000,332,11132437,7365,0,1764367574,13166.380894019989,31288.129479270006,53307.71277984001 2025-11-28,22:06:16.000,332,11132371,7325,0,1764367575,13166.434784499994,30827.031787710002,53307.69181848001 2025-11-28,22:06:17.000,332,11132470,6805,0,1764367576,13166.54930177,31288.411444469995,53307.68483136 2025-11-28,22:06:18.000,332,11132426,7005,0,1764367577,13166.71097321,28982.366105399997,53307.7337412 2025-11-28,22:06:19.000,332,11132475,7725,0,1764367578,13166.88611726999,29904.94919067,53307.64290864001 2025-11-28,22:06:20.000,332,11132516,7005,0,1764367579,13166.940007749996,28060.19186967,53307.531114720005 2025-11-28,22:06:21.000,332,11132426,6925,0,1764367580,13167.108415499992,30827.645062020005,53307.60797304 2025-11-28,22:06:22.000,332,11132499,7325,0,1764367581,13167.276823250002,31750.432572060003,53307.6289344 2025-11-28,22:06:23.000,332,11132389,7205,0,1764367582,13167.303768489997,30366.653107410006,53307.5590632 2025-11-28,22:06:25.000,332,11132407,7245,0,1764367584,13167.418285760003,34979.357059860005,53307.60797304 2025-11-28,22:06:26.000,332,11132493,7484,0,1764367585,13167.492385169993,28060.607768340007,53307.61496016 2025-11-28,22:06:27.000,332,11132398,6685,0,1764367586,13167.512594099993,29444.380183860005,53307.580024560004 2025-11-28,22:06:28.000,332,11132415,7165,0,1764367587,13167.485648859998,25293.062937299997,53307.64290864001 2025-11-28,22:06:29.000,332,11132525,7805,0,1764367588,13167.445230999998,28983.000527099997,53307.68483136 2025-11-28,22:06:30.000,332,11132288,7045,0,1764367589,13167.465439929998,31289.137504860002,53307.63592152 2025-11-28,22:06:31.000,332,11132350,6845,0,1764367590,13167.458703619988,27599.122374629995,53307.67085712001 2025-11-28,22:06:32.000,332,11132396,7085,0,1764367591,13167.398076830003,32211.43862493,53307.65688288 2025-11-28,22:06:33.000,332,11132462,6805,0,1764367592,13167.418285760003,31750.235196420006,53307.71976696001 2025-11-28,22:06:34.000,332,11132448,7085,0,1764367593,13167.472176239993,31288.968325740003,53307.69181848001 2025-11-28,22:06:36.000,332,11132450,6805,0,1764367595,13167.694474469994,29443.823302589997,53307.65688288 2025-11-28,22:06:37.000,332,11132442,6885,0,1764367596,13167.748364949999,31750.002575129998,53307.67784424 2025-11-28,22:06:38.000,332,11132405,6765,0,1764367597,13167.90330007999,28060.001543160004,53307.59399880001 2025-11-28,22:06:39.000,332,11132400,6685,0,1764367598,13167.997608419995,30366.300650909994,53307.5590632 2025-11-28,22:06:40.000,332,11132443,7285,0,1764367599,13168.186225099991,28982.352007139998,53307.65688288 2025-11-28,22:06:41.000,332,11132497,7285,0,1764367600,13168.314214990001,28520.937104729994,53307.62194728001 2025-11-28,22:06:42.000,332,11132432,6925,0,1764367601,13168.421995949997,28520.908908209996,53307.66387 2025-11-28,22:06:43.000,332,11132450,6885,0,1764367602,13168.610612629993,29443.30166697,53307.65688288 2025-11-28,22:06:44.000,332,11132480,6805,0,1764367603,13168.704920969998,34055.76594899999,53307.69181848001 2025-11-28,22:06:45.000,332,11132411,7205,0,1764367604,13168.826174549999,32671.873698270007,53307.68483136 2025-11-28,22:06:47.000,332,11132410,6525,0,1764367606,13169.00805492,30826.827362940006,53307.81059952001 2025-11-28,22:06:48.000,332,11132464,6765,0,1764367607,13169.14278111999,29904.342965489996,53307.817586640005 2025-11-28,22:06:49.000,332,11132501,7445,0,1764367608,13169.23035315,28059.39531798,53307.90841920001 2025-11-28,22:06:50.000,332,11132404,7085,0,1764367609,13169.28424362999,31749.248318219994,53307.89444496 2025-11-28,22:06:51.000,332,11132406,6845,0,1764367610,13169.418969829996,28981.85151891,53307.936367680006 2025-11-28,22:06:52.000,332,11132430,6645,0,1764367611,13169.499805549996,27598.10729991,53307.99925176 2025-11-28,22:06:53.000,332,11132423,7165,0,1764367612,13169.627795439992,31287.995545800004,53307.985277520005 2025-11-28,22:06:54.000,332,11132466,6925,0,1764367613,13169.728840089992,30365.45475531,53308.1180328 2025-11-28,22:06:55.000,332,11132357,7365,0,1764367614,13169.796203190002,27136.678299239997,53308.09008432 2025-11-28,22:06:56.000,332,11132435,7125,0,1764367615,13169.910720459993,28981.477915020005,53308.13200704 2025-11-28,22:06:58.000,332,11132399,7205,0,1764367617,13170.085864519999,32671.055999189994,53308.19489112001 2025-11-28,22:06:59.000,332,11132496,6805,0,1764367618,13170.133018689994,26213.615873129995,53308.26476232001 2025-11-28,22:07:00.000,332,11132389,7165,0,1764367619,13170.26774489,30364.531319279995,53308.24380096001 2025-11-28,22:07:01.000,332,11132479,7005,0,1764367620,13170.30816275,31747.965376559994,53308.33463352 2025-11-28,22:07:02.000,332,11132576,7285,0,1764367621,13170.294690129995,29902.785107760006,53308.3975176 2025-11-28,22:07:03.000,332,11132422,7245,0,1764367622,13170.436152639995,31747.457839199997,53308.45341456 2025-11-28,22:07:04.000,332,11132537,7405,0,1764367623,13170.46983419,30363.572637599995,53308.54424712 2025-11-28,22:07:05.000,332,11132392,6685,0,1764367624,13170.53046098,31747.041940530005,53308.59315696 2025-11-28,22:07:06.000,332,11132481,7165,0,1764367625,13170.658450869996,32208.07618992,53308.62809256001 2025-11-28,22:07:07.000,332,11132483,7365,0,1764367626,13170.665187179991,29901.706590870002,53308.68398952 2025-11-28,22:07:09.000,332,11132443,7165,0,1764367628,13170.927903269992,29901.495116970007,53308.67001528 2025-11-28,22:07:10.000,332,11132405,7005,0,1764367629,13171.028947919993,30823.789187910006,53308.73289936 2025-11-28,22:07:11.000,332,11132431,7165,0,1764367630,13171.197355669989,35897.03395065,53308.89360312001 2025-11-28,22:07:12.000,332,11132484,6845,0,1764367631,13171.271455079994,34974.41561973,53308.90059024 2025-11-28,22:07:13.000,332,11132541,7325,0,1764367632,13171.365763419999,32207.089311720003,53308.90059024 2025-11-28,22:07:14.000,332,11132468,7045,0,1764367633,13171.56785272,31745.82949017,53309.040332640005 2025-11-28,22:07:15.000,332,11132423,7285,0,1764367634,13171.62847951,29439.607922850002,53309.0263584 2025-11-28,22:07:16.000,332,11132507,6925,0,1764367635,13171.736260469996,28055.800261680008,53309.04731976 2025-11-28,22:07:17.000,332,11132447,7325,0,1764367636,13171.79015095,28978.31990478,53309.0263584 2025-11-28,22:07:18.000,332,11132461,7365,0,1764367637,13171.911404530001,25749.797217390005,53309.11719096 2025-11-28,22:07:20.000,332,11132419,7405,0,1764367639,13172.052867040002,27594.702570120004,53309.277894720006 2025-11-28,22:07:21.000,332,11132470,6885,0,1764367640,13172.126966449992,28978.411543470007,53309.277894720006 2025-11-28,22:07:22.000,332,11132446,6685,0,1764367641,13172.234747410002,31284.36524385,53309.33379168 2025-11-28,22:07:23.000,332,11132468,6805,0,1764367642,13172.254956340003,29900.740860060003,53309.38270152 2025-11-28,22:07:24.000,332,11132376,7005,0,1764367643,13172.281901579998,25288.607887139995,53309.45955984 2025-11-28,22:07:25.000,332,11132352,7005,0,1764367644,13172.302110509998,27594.75191403,53309.38270152 2025-11-28,22:07:26.000,332,11132429,7565,0,1764367645,13172.382946229998,31284.337047330002,53309.55737952001 2025-11-28,22:07:27.000,332,11132331,7245,0,1764367646,13172.403155159998,31284.379342109998,53309.51545680001 2025-11-28,22:07:28.000,332,11132361,7165,0,1764367647,13172.443573019998,26672.105386590003,53309.662186320005 2025-11-28,22:07:29.000,332,11132256,7085,0,1764367648,13172.477254569989,26210.746877219994,53309.70410904001 2025-11-28,22:07:31.000,332,11132485,7285,0,1764367650,13172.55809028999,31284.118524300007,53309.73205752001 2025-11-28,22:07:32.000,332,11132465,7325,0,1764367651,13172.62545339,31283.942296049994,53309.87179992001 2025-11-28,22:07:33.000,332,11132415,7245,0,1764367652,13172.59850814999,29438.966452020002,53309.85782568 2025-11-28,22:07:34.000,332,11132414,6965,0,1764367653,13172.61871707999,28516.39746501,53309.88577416 2025-11-28,22:07:35.000,332,11132431,7365,0,1764367654,13172.672607559995,29438.649241170002,53309.927696880004 2025-11-28,22:07:36.000,332,11132422,6845,0,1764367655,13172.71976172999,28516.143696330008,53310.01154232 2025-11-28,22:07:37.000,332,11132452,6645,0,1764367656,13172.773652209995,29899.711687079995,53310.05346504 2025-11-28,22:07:38.000,332,11132544,6845,0,1764367657,13172.84101530999,28977.05811051,53310.08840064001 2025-11-28,22:07:39.000,332,11132470,6885,0,1764367658,13172.793861139995,30821.744940210003,53310.18622032001 2025-11-28,22:07:40.000,332,11132504,7085,0,1764367659,13172.874696859995,27593.179958039997,53310.23513016001 2025-11-28,22:07:42.000,332,11132414,6925,0,1764367661,13172.86796055,30360.252497370006,53310.19320744 2025-11-28,22:07:43.000,332,11132453,7325,0,1764367662,13172.82080637999,28054.066175700005,53310.20718168001 2025-11-28,22:07:44.000,332,11132395,7365,0,1764367663,13172.793861139995,25747.92919794,53310.3189756 2025-11-28,22:07:45.000,332,11132474,6685,0,1764367664,13172.793861139995,28515.10747422,53310.31198848 2025-11-28,22:07:46.000,332,11132489,7165,0,1764367665,13172.692816489995,30821.12461677,53310.40980816 2025-11-28,22:07:47.000,332,11132523,7125,0,1764367666,13172.70628911,28053.756013980004,53310.3888468 2025-11-28,22:07:48.000,332,11132410,6845,0,1764367667,13172.65913493999,30359.8365987,53310.5285892 2025-11-28,22:07:49.000,332,11132447,7365,0,1764367668,13172.632189699994,31743.503277270007,53310.48666648 2025-11-28,22:07:50.000,332,11132463,7165,0,1764367669,13172.63892600999,28053.713719199994,53310.458718 2025-11-28,22:07:51.000,332,11132447,7325,0,1764367670,13172.564826599999,29437.3874469,53310.500640720005 2025-11-28,22:07:53.000,332,11132472,6725,0,1764367672,13172.510936119994,30359.82250044,53310.58448616 2025-11-28,22:07:54.000,332,11132481,7285,0,1764367673,13172.477254569989,30821.173960679997,53310.500640720005 2025-11-28,22:07:55.000,332,11132537,7085,0,1764367674,13172.517672429989,32666.079313409995,53310.59147328001 2025-11-28,22:07:56.000,332,11132455,7045,0,1764367675,13172.504199809999,27131.497188690002,53310.59147328001 2025-11-28,22:07:57.000,332,11132386,6324,0,1764367676,13172.423364089998,31282.356241800007,53310.55653768 2025-11-28,22:07:58.000,332,11132440,6725,0,1764367677,13172.436836709989,30359.99167956,53310.61243464001 2025-11-28,22:07:59.000,332,11132408,6725,0,1764367678,13172.409891469993,32666.01587124,53310.58448616 2025-11-28,22:08:00.000,332,11132463,7365,0,1764367679,13172.342528369998,29898.654317580003,53310.49365360001 2025-11-28,22:08:01.000,332,11132389,7085,0,1764367680,13172.308846819993,28515.08632683,53310.62640888 2025-11-28,22:08:02.000,332,11132495,7205,0,1764367681,13172.261692649998,29437.429741679996,53310.68929296001 2025-11-28,22:08:04.000,332,11132472,6925,0,1764367683,13172.133702760002,33126.92323629001,53310.68230584 2025-11-28,22:08:05.000,332,11132369,7325,0,1764367684,13172.066339659992,30359.51938785,53310.7032672 2025-11-28,22:08:06.000,332,11132491,7325,0,1764367685,13172.046130729992,29436.950400839996,53310.68929296001 2025-11-28,22:08:07.000,332,11132515,7005,0,1764367686,13171.918140839996,29436.788270849996,53310.65435736 2025-11-28,22:08:08.000,332,11132478,6765,0,1764367687,13171.850777740001,31742.741971230003,53310.7032672 2025-11-28,22:08:09.000,332,11132442,6925,0,1764367688,13171.803623569991,33587.49929223,53310.72422856 2025-11-28,22:08:10.000,332,11132437,7245,0,1764367689,13171.66889737,31281.390510989993,53310.7032672 2025-11-28,22:08:11.000,332,11132391,7205,0,1764367690,13171.6891063,28975.260582360002,53310.731215679996 2025-11-28,22:08:12.000,332,11132348,6525,0,1764367691,13171.574589029995,26669.10245721,53310.69628008 2025-11-28,22:08:13.000,332,11132420,6805,0,1764367692,13171.554380099995,34509.525496229995,53310.64038312001 2025-11-28,22:08:15.000,332,11132511,7085,0,1764367694,13171.43986282999,30819.8628225,53310.66134448001 2025-11-28,22:08:16.000,332,11132303,7205,0,1764367695,13171.50048961999,26669.024916780007,53310.66134448001 2025-11-28,22:08:17.000,332,11132480,6885,0,1764367696,13171.46007175999,30358.617099209994,53310.66134448001 2025-11-28,22:08:18.000,332,11132408,6605,0,1764367697,13171.42639021,28513.81748343,53310.64737024 2025-11-28,22:08:19.000,332,11132460,6965,0,1764367698,13171.50048961999,29436.245487840002,53310.61243464001 2025-11-28,22:08:20.000,332,11132377,7325,0,1764367699,13171.433126519994,28052.69159535,53310.64038312001 2025-11-28,22:08:21.000,332,11132407,7085,0,1764367700,13171.453335449994,29897.448916349997,53310.633396 2025-11-28,22:08:22.000,332,11132426,6805,0,1764367701,13171.48028068999,27591.38242989,53310.60544752 2025-11-28,22:08:23.000,332,11132392,6925,0,1764367702,13171.46007175999,32203.416714990002,53310.62640888 2025-11-28,22:08:24.000,332,11132394,7085,0,1764367703,13171.453335449994,27130.08031356,53310.62640888 2025-11-28,22:08:26.000,332,11132433,7605,0,1764367705,13171.46007175999,28974.865831079995,53310.64038312001 2025-11-28,22:08:27.000,332,11132453,7125,0,1764367706,13171.453335449994,28974.922224120004,53310.62640888 2025-11-28,22:08:28.000,332,11132434,6725,0,1764367707,13171.372499729994,30358.370379660002,53310.65435736 2025-11-28,22:08:29.000,332,11132392,6925,0,1764367708,13171.35902710999,30358.257593579998,53310.60544752 2025-11-28,22:08:30.000,332,11132476,6925,0,1764367709,13171.31860924999,27591.008826000005,53310.62640888 2025-11-28,22:08:31.000,332,11132489,7205,0,1764367710,13171.237773529989,25746.124620660004,53310.619421760006 2025-11-28,22:08:32.000,332,11132489,7405,0,1764367711,13171.190619359993,30357.92628447,53310.57749904 2025-11-28,22:08:33.000,332,11132410,6605,0,1764367712,13171.116519949988,30357.891038820002,53310.62640888 2025-11-28,22:08:34.000,332,11132415,7484,0,1764367713,13171.082838399998,28974.16091808,53310.64737024 2025-11-28,22:08:35.000,332,11132371,7365,0,1764367714,13171.022211609998,28051.676520630004,53310.64737024 2025-11-28,22:08:37.000,332,11132447,7165,0,1764367716,13170.968321129993,28512.753064799996,53310.64038312001 2025-11-28,22:08:38.000,332,11132409,7285,0,1764367717,13171.002002679998,30818.706765180003,53310.598460400004 2025-11-28,22:08:39.000,332,11132464,7085,0,1764367718,13170.995266370002,29435.040086609995,53310.64038312001 2025-11-28,22:08:40.000,332,11132437,7205,0,1764367719,13171.022211609998,28051.457997599995,53310.59147328001 2025-11-28,22:08:41.000,332,11132494,6725,0,1764367720,13171.082838399998,32663.358349229995,53310.55653768 2025-11-28,22:08:42.000,332,11132428,6885,0,1764367721,13171.076102089988,27128.97360015,53310.60544752 2025-11-28,22:08:43.000,332,11132468,6885,0,1764367722,13171.156937809988,32202.126724200003,53310.53557632 2025-11-28,22:08:44.000,332,11132503,6805,0,1764367723,13171.217564599989,34046.820603030006,53310.500640720005 2025-11-28,22:08:45.000,332,11132550,6885,0,1764367724,13171.291664009994,27589.979653019996,53310.563524799996 2025-11-28,22:08:46.000,332,11132471,7245,0,1764367725,13171.35902710999,26206.411662269995,53310.55653768 2025-11-28,22:08:48.000,332,11132426,6725,0,1764367727,13171.487017,32201.894102909995,53310.47967936 2025-11-28,22:08:49.000,332,11132442,7085,0,1764367728,13171.48028068999,24822.702688920006,53310.500640720005 2025-11-28,22:08:50.000,332,11132434,6725,0,1764367729,13171.60153426999,29895.764174280004,53310.52160208001 2025-11-28,22:08:51.000,332,11132503,7484,0,1764367730,13171.574589029995,25744.989710730006,53310.598460400004 2025-11-28,22:08:52.000,332,11132413,7365,0,1764367731,13171.54764379,26205.932321429995,53310.598460400004 2025-11-28,22:08:53.000,332,11132387,7405,0,1764367732,13171.574589029995,29895.48220908,53310.59147328001 2025-11-28,22:08:54.000,332,11132391,7285,0,1764367733,13171.54764379,30356.445967170002,53310.57051192001 2025-11-28,22:08:55.000,332,11132403,7325,0,1764367734,13171.56111640999,28050.44292288,53310.64038312001 2025-11-28,22:08:56.000,332,11132524,6645,0,1764367735,13171.56785272,28972.779288599995,53310.64038312001 2025-11-28,22:08:57.000,332,11132450,7325,0,1764367736,13171.58132533999,32201.02705992,53310.59147328001 2025-11-28,22:08:59.000,332,11132417,7445,0,1764367738,13171.554380099995,31739.605108379998,53310.65435736 2025-11-28,22:09:00.000,332,11132452,7045,0,1764367739,13171.554380099995,26666.501328240003,53310.65435736 2025-11-28,22:09:01.000,332,11132420,6845,0,1764367740,13171.50722593,35428.936472999994,53310.67531872 2025-11-28,22:09:02.000,332,11132423,7245,0,1764367741,13171.50722593,30355.8185946,53310.69628008 2025-11-28,22:09:03.000,332,11132429,7165,0,1764367742,13171.554380099995,28049.893090740006,53310.64038312001 2025-11-28,22:09:04.000,332,11132396,7045,0,1764367743,13171.54764379,30355.677612,53310.71025432001 2025-11-28,22:09:05.000,332,11132521,7325,0,1764367744,13171.54090747999,33122.792446110005,53310.64737024 2025-11-28,22:09:06.000,332,11132372,6925,0,1764367745,13171.56111640999,31278.084469020003,53310.731215679996 2025-11-28,22:09:07.000,332,11132369,7245,0,1764367746,13171.64195212999,30355.748103300008,53310.66134448001 2025-11-28,22:09:08.000,332,11132467,6645,0,1764367747,13171.70931523,27588.50638485,53310.68929296001 2025-11-28,22:09:10.000,332,11132495,7165,0,1764367749,13171.74299677999,26666.000840010005,53310.68230584 2025-11-28,22:09:11.000,332,11132405,7365,0,1764367750,13171.74973309,28510.737013620004,53310.69628008 2025-11-28,22:09:12.000,332,11132379,7325,0,1764367751,13171.716051539996,28049.526535979996,53310.787112640006 2025-11-28,22:09:13.000,332,11132402,6885,0,1764367752,13171.756469399996,26204.719871070003,53310.766151280004 2025-11-28,22:09:14.000,332,11132530,7125,0,1764367753,13171.76994202,31738.914293640002,53310.72422856 2025-11-28,22:09:15.000,332,11132403,7205,0,1764367754,13171.776678329996,28049.441946420004,53310.82204824 2025-11-28,22:09:16.000,332,11132371,7285,0,1764367755,13171.74973309,28049.357356859997,53310.67531872 2025-11-28,22:09:17.000,332,11132423,7245,0,1764367756,13171.76994202,34044.73406055001,53310.82204824 2025-11-28,22:09:18.000,332,11132360,6885,0,1764367757,13171.68236998999,32199.969690419995,53310.86397096 2025-11-28,22:09:19.000,332,11132412,6885,0,1764367758,13171.695842609995,29432.91124935,53310.82204824 2025-11-28,22:09:21.000,332,11132472,6845,0,1764367760,13171.62174319999,32661.321150660006,53310.836022480005 2025-11-28,22:09:22.000,332,11132320,6925,0,1764367761,13171.56785272,28971.862901700006,53310.82903536001 2025-11-28,22:09:23.000,332,11132401,7445,0,1764367762,13171.58806165,28510.652424059997,53310.836022480005 2025-11-28,22:09:24.000,332,11132411,7285,0,1764367763,13171.493753309995,28510.659473189997,53310.8430096 2025-11-28,22:09:25.000,332,11132455,7125,0,1764367764,13171.44659914,29894.135825250007,53310.91986792 2025-11-28,22:09:26.000,332,11132358,7085,0,1764367765,13171.44659914,28971.75716475,53310.89191944 2025-11-28,22:09:27.000,332,11132421,7405,0,1764367766,13171.43986282999,30816.542682269996,53310.836022480005 2025-11-28,22:09:28.000,332,11132437,7285,0,1764367767,13171.42639021,25743.516442559994,53310.884932320005 2025-11-28,22:09:29.000,332,11132493,7685,0,1764367768,13171.40618128,28510.652424059997,53310.92685504001 2025-11-28,22:09:30.000,332,11132427,7445,0,1764367769,13171.433126519994,30355.268762460008,53310.91986792 2025-11-28,22:09:32.000,332,11132389,7285,0,1764367771,13171.50048961999,36811.870042049995,53310.836022480005 2025-11-28,22:09:33.000,332,11132403,7245,0,1764367772,13171.487017,28971.60913302,53310.92685504001 2025-11-28,22:09:34.000,332,11132377,7325,0,1764367773,13171.513962239995,29432.720922840002,53310.9128808 2025-11-28,22:09:35.000,332,11132442,6925,0,1764367774,13171.56785272,29432.629284149996,53310.954803520006 2025-11-28,22:09:36.000,332,11132465,7605,0,1764367775,13171.635215819995,30816.15498012,53310.96179064 2025-11-28,22:09:37.000,332,11132435,7365,0,1764367776,13171.635215819995,28048.913261669994,53310.96179064 2025-11-28,22:09:38.000,332,11132348,6685,0,1764367777,13171.68236998999,27587.71688229,53310.954803520006 2025-11-28,22:09:39.000,332,11132455,7325,0,1764367778,13171.72278784999,26665.26773049,53310.933842160004 2025-11-28,22:09:40.000,332,11132323,7325,0,1764367779,13171.76320570999,31276.956608220004,53310.99672624001 2025-11-28,22:09:41.000,332,11132290,6765,0,1764367780,13171.81035988,34044.00095103,53310.94781640001 2025-11-28,22:09:43.000,332,11132366,6805,0,1764367782,13171.864250359991,28509.65849673,53311.03166184 2025-11-28,22:09:44.000,332,11132441,7325,0,1764367783,13171.911404530001,28048.391626049997,53310.99672624001 2025-11-28,22:09:45.000,332,11132342,6565,0,1764367784,13171.870986670001,34965.97781112,53310.98973912 2025-11-28,22:09:46.000,332,11132471,7165,0,1764367785,13171.938349769996,29431.741093770004,53311.03864896 2025-11-28,22:09:47.000,332,11132257,7165,0,1764367786,13171.972031320001,31737.603155460005,53311.10852016 2025-11-28,22:09:48.000,332,11132385,7125,0,1764367787,13171.972031320001,29892.803539679997,53311.04563608001 2025-11-28,22:09:49.000,332,11132402,6885,0,1764367788,13171.972031320001,26664.541670100007,53311.03166184 2025-11-28,22:09:50.000,332,11132340,7365,0,1764367789,13172.019185489997,29431.522570739995,53311.15044288 2025-11-28,22:09:51.000,332,11132312,6685,0,1764367790,13171.998976559997,31737.33528852,53311.16441712001 2025-11-28,22:09:52.000,332,11132378,6725,0,1764367791,13171.958558699997,29431.445030310002,53311.0875588 2025-11-28,22:09:54.000,332,11132416,7005,0,1764367793,13171.938349769996,22974.949487670005,53311.16441712001 2025-11-28,22:09:55.000,332,11132287,7205,0,1764367794,13171.931613460001,29892.577967520003,53311.19236560001 2025-11-28,22:09:56.000,332,11132304,7005,0,1764367795,13171.891195600001,31276.18825305,53311.14345576001 2025-11-28,22:09:57.000,332,11132429,7245,0,1764367796,13171.79015095,28970.255700060006,53311.234288319996 2025-11-28,22:09:58.000,332,11132448,6685,0,1764367797,13171.783414639991,27586.842790170005,53311.122494400006 2025-11-28,22:09:59.000,332,11132414,7045,0,1764367798,13171.79015095,32198.517569639997,53311.17839136 2025-11-28,22:10:00.000,332,11132373,7165,0,1764367799,13171.655424749995,28509.087517199994,53311.10852016 2025-11-28,22:10:01.000,332,11132391,7165,0,1764367800,13171.62847951,31737.462172860003,53311.11550728001 2025-11-28,22:10:02.000,332,11132335,7245,0,1764367801,13171.60827058,28509.101615460007,53311.10852016 2025-11-28,22:10:03.000,332,11132408,6805,0,1764367802,13171.574589029995,31737.33528852,53311.14345576001 2025-11-28,22:10:05.000,332,11132270,7045,0,1764367804,13171.46007175999,23436.103572270003,53311.20633984 2025-11-28,22:10:06.000,332,11132372,6845,0,1764367805,13171.433126519994,26664.478227929998,53311.12948152 2025-11-28,22:10:07.000,332,11132373,7085,0,1764367806,13171.39944496999,28970.142913980002,53311.18537848 2025-11-28,22:10:08.000,332,11132386,6765,0,1764367807,13171.42639021,28508.988829380003,53311.14345576001 2025-11-28,22:10:09.000,332,11132367,7165,0,1764367808,13171.39944496999,30353.661560819994,53311.03864896 2025-11-28,22:10:10.000,332,11132451,7245,0,1764367809,13171.433126519994,26203.070374650008,53311.171404240005 2025-11-28,22:10:11.000,332,11132482,6725,0,1764367810,13171.433126519994,26203.042178129996,53311.02467472001 2025-11-28,22:10:12.000,332,11132437,7484,0,1764367811,13171.433126519994,28508.812601130005,53311.05961032 2025-11-28,22:10:13.000,332,11132442,6685,0,1764367812,13171.513962239995,26202.880048139996,53311.05961032 2025-11-28,22:10:14.000,332,11132433,7525,0,1764367813,13171.487017,28508.763257219995,53311.09454592001 2025-11-28,22:10:16.000,332,11132400,6605,0,1764367815,13171.44659914,31275.610224389995,53311.14345576001 2025-11-28,22:10:17.000,332,11132421,7325,0,1764367816,13171.433126519994,27586.025091090007,53311.13646864 2025-11-28,22:10:18.000,332,11132390,6765,0,1764367817,13171.433126519994,32197.643477520003,53311.05961032 2025-11-28,22:10:19.000,332,11132438,6845,0,1764367818,13171.311872939994,27585.848862839994,53311.08057168 2025-11-28,22:10:20.000,332,11132418,6805,0,1764367819,13171.217564599989,29430.51454515,53310.982752 2025-11-28,22:10:21.000,332,11132426,6765,0,1764367820,13171.217564599989,28969.240625339997,53311.08057168 2025-11-28,22:10:22.000,332,11132437,7325,0,1764367821,13171.163674119998,29891.421910200006,53311.122494400006 2025-11-28,22:10:23.000,332,11132397,7125,0,1764367822,13171.163674119998,26663.075451059995,53311.09454592001 2025-11-28,22:10:24.000,332,11132458,6885,0,1764367823,13171.116519949988,27585.355423739995,53311.066597439996 2025-11-28,22:10:25.000,332,11132405,7645,0,1764367824,13171.082838399998,30813.44106507,53311.0875588 2025-11-28,22:10:27.000,332,11132557,7445,0,1764367826,13171.170410429993,31274.475314459996,53311.003713360005 2025-11-28,22:10:28.000,332,11132512,6005,0,1764367827,13171.257982459989,31735.58005515,53310.982752 2025-11-28,22:10:29.000,332,11132403,7645,0,1764367828,13171.278191389989,26201.54776257,53311.08057168 2025-11-28,22:10:30.000,332,11132386,7005,0,1764367829,13171.365763419999,28507.339332960008,53310.97576488001 2025-11-28,22:10:31.000,332,11132421,7365,0,1764367830,13171.43986282999,28507.297038179997,53310.98973912 2025-11-28,22:10:32.000,332,11132463,7525,0,1764367831,13171.453335449994,34502.490464489994,53311.03166184 2025-11-28,22:10:33.000,332,11132413,6485,0,1764367832,13171.493753309995,33580.196393549995,53310.99672624001 2025-11-28,22:10:34.000,332,11132413,7405,0,1764367833,13171.48028068999,32196.642501060007,53311.03864896 2025-11-28,22:10:35.000,332,11132486,6805,0,1764367834,13171.39944496999,25740.337284930007,53310.9128808 2025-11-28,22:10:36.000,332,11132413,7405,0,1764367835,13171.311872939994,22973.299991249994,53311.01070048 2025-11-28,22:10:38.000,332,11132468,6245,0,1764367837,13171.096311019988,31735.481367329994,53311.066597439996 2025-11-28,22:10:39.000,332,11132501,7405,0,1764367838,13170.934639580002,28046.171150099995,53311.01070048 2025-11-28,22:10:40.000,332,11132478,6925,0,1764367839,13170.793177070002,30351.955671360003,53310.92685504001 2025-11-28,22:10:41.000,332,11132443,7405,0,1764367840,13170.651714560001,29429.675698680003,53311.01070048 2025-11-28,22:10:42.000,332,11132405,7405,0,1764367841,13170.584351459991,28968.408828,53310.933842160004 2025-11-28,22:10:43.000,332,11132461,7605,0,1764367842,13170.436152639995,34041.350478149994,53310.82903536001 2025-11-28,22:10:44.000,332,11132400,6885,0,1764367843,13170.44288894999,34041.350478149994,53310.96179064 2025-11-28,22:10:45.000,332,11132506,6805,0,1764367844,13170.38899847,28507.304087309996,53310.898906559996 2025-11-28,22:10:46.000,332,11132466,7085,0,1764367845,13170.36878954,28507.26179253,53310.87794520001 2025-11-28,22:10:47.000,332,11132459,7365,0,1764367846,13170.335107989995,28968.303091049995,53310.80807400001 2025-11-28,22:10:49.000,332,11132444,6765,0,1764367848,13170.34858061,34041.29408511,53310.82204824 2025-11-28,22:10:50.000,332,11132503,7525,0,1764367849,13170.38226215999,31274.228594910004,53310.80108688 2025-11-28,22:10:51.000,332,11132505,7365,0,1764367850,13170.34858061,25740.25269537,53310.7032672 2025-11-28,22:10:52.000,332,11132456,7125,0,1764367851,13170.42941633,31274.355479250007,53310.75217704 2025-11-28,22:10:53.000,332,11132367,7605,0,1764367852,13170.4092074,23895.601111320007,53310.598460400004 2025-11-28,22:10:54.000,332,11132386,7045,0,1764367853,13170.38899847,34041.336379889995,53310.7032672 2025-11-28,22:10:55.000,332,11132407,7445,0,1764367854,13170.36205322999,31735.516612980005,53310.71025432001 2025-11-28,22:10:56.000,332,11132425,7285,0,1764367855,13170.36205322999,30813.159099869998,53310.74518992 2025-11-28,22:10:57.000,332,11132475,7045,0,1764367856,13170.22059071999,34963.70094213,53310.787112640006 2025-11-28,22:10:58.000,332,11132381,7085,0,1764367857,13170.20038178999,28968.507515820005,53310.66134448001 2025-11-28,22:11:00.000,332,11132416,6765,0,1764367859,13170.011765109994,28507.388676870003,53310.64737024 2025-11-28,22:11:01.000,332,11132310,7045,0,1764367860,13169.883775219998,28507.522610340005,53310.58448616 2025-11-28,22:11:02.000,332,11132449,7525,0,1764367861,13169.742312709997,27585.207392009994,53310.61243464001 2025-11-28,22:11:03.000,332,11132452,6765,0,1764367862,13169.634531750002,32196.973810170006,53310.52160208001 2025-11-28,22:11:04.000,332,11132474,7085,0,1764367863,13169.594113890002,33580.45721136,53310.633396 2025-11-28,22:11:05.000,332,11132339,7165,0,1764367864,13169.513278170001,30352.279931340003,53310.563524799996 2025-11-28,22:11:06.000,332,11132520,6725,0,1764367865,13169.459387689996,33580.26688485,53310.51461496 2025-11-28,22:11:07.000,332,11132425,7325,0,1764367866,13169.344870419991,22512.315085769995,53310.57749904 2025-11-28,22:11:08.000,332,11132531,7125,0,1764367867,13169.277507319995,30352.103703090004,53310.47269224001 2025-11-28,22:11:09.000,332,11132405,7484,0,1764367868,13169.18319897999,32657.881175219998,53310.430769520004 2025-11-28,22:11:11.000,332,11132459,7405,0,1764367870,13168.893537649994,31274.249742300002,53310.41679528 2025-11-28,22:11:12.000,332,11132465,7045,0,1764367871,13168.745338829998,28507.26179253,53310.332949840005 2025-11-28,22:11:13.000,332,11132412,6565,0,1764367872,13168.597140010002,31274.193349260007,53310.36089832 2025-11-28,22:11:14.000,332,11132462,6685,0,1764367873,13168.496095360002,28968.41587713,53310.31198848 2025-11-28,22:11:15.000,332,11132399,7205,0,1764367874,13168.388314399992,30351.913376580007,53310.22115592 2025-11-28,22:11:16.000,332,11132376,6605,0,1764367875,13168.280533439996,31735.551858630002,53310.20019456 2025-11-28,22:11:17.000,332,11132417,7484,0,1764367876,13168.12559830999,31274.43301968,53310.17224608 2025-11-28,22:11:18.000,332,11132324,6965,0,1764367877,13168.11212569,28968.655547550006,53310.12333624 2025-11-28,22:11:19.000,332,11132451,7325,0,1764367878,13167.94371793999,31735.862020350003,53310.02551656 2025-11-28,22:11:20.000,332,11132390,6485,0,1764367879,13167.977399489995,30813.652538969996,53310.06045216001 2025-11-28,22:11:22.000,332,11132502,6925,0,1764367881,13167.93024532,34503.23062314,53309.948658240006 2025-11-28,22:11:23.000,332,11132460,6605,0,1764367882,13167.876354839995,30352.709928270007,53309.91372264 2025-11-28,22:11:24.000,332,11132395,7365,0,1764367883,13167.896563769995,31736.306115540006,53309.82289008001 2025-11-28,22:11:25.000,332,11132395,7325,0,1764367884,13167.80899174,29430.556839929995,53309.87179992001 2025-11-28,22:11:26.000,332,11132352,7085,0,1764367885,13167.74162863999,26202.37251078,53309.78795448 2025-11-28,22:11:27.000,332,11132451,7365,0,1764367886,13167.707947089999,29891.675678879998,53309.760006000004 2025-11-28,22:11:28.000,332,11132369,7285,0,1764367887,13167.613638749994,25741.162033140004,53309.68314768001 2025-11-28,22:11:29.000,332,11132417,7285,0,1764367888,13167.586693509998,28508.164081170005,53309.68314768001 2025-11-28,22:11:30.000,332,11132420,6925,0,1764367889,13167.472176239993,30352.77337044,53309.62725072 2025-11-28,22:11:31.000,332,11132386,6925,0,1764367890,13167.425022069998,28046.876063100004,53309.64821208 2025-11-28,22:11:33.000,332,11132451,7405,0,1764367892,13167.243141699997,28508.009000310005,53309.51545680001 2025-11-28,22:11:34.000,332,11132470,7165,0,1764367893,13167.148833359992,30352.568945670006,53309.46654696001 2025-11-28,22:11:35.000,332,11132439,7365,0,1764367894,13167.027579779991,29891.443057590004,53309.51545680001 2025-11-28,22:11:36.000,332,11132448,6965,0,1764367895,13166.95348037,32658.50149866,53309.41763712001 2025-11-28,22:11:37.000,332,11132419,7325,0,1764367896,13166.879380959996,31274.975802689994,53309.3058432 2025-11-28,22:11:38.000,332,11132474,6645,0,1764367897,13166.81201786,32197.269873629994,53309.326804560005 2025-11-28,22:11:39.000,332,11132379,7484,0,1764367898,13166.71097321,31736.06644512,53309.256933360004 2025-11-28,22:11:40.000,332,11132476,6685,0,1764367899,13166.73118214,30352.498454369997,53309.21501064 2025-11-28,22:11:41.000,332,11132369,7085,0,1764367900,13166.65034642,28046.629343549997,53309.15212656001 2025-11-28,22:11:42.000,332,11132445,7205,0,1764367901,13166.616664869995,36347.67073329,53309.18706216 2025-11-28,22:11:44.000,332,11132466,6525,0,1764367903,13166.60319224999,33119.549846309994,53309.07526824 2025-11-28,22:11:45.000,332,11132398,6685,0,1764367904,13166.69076428,30813.659588099996,53309.040332640005 2025-11-28,22:11:46.000,332,11132419,7165,0,1764367905,13166.74465475999,26202.03415254,53309.00539704 2025-11-28,22:11:47.000,332,11132388,6885,0,1764367906,13166.859172029996,32658.4874004,53308.97744856 2025-11-28,22:11:48.000,332,11132403,7165,0,1764367907,13166.95348037,34964.39175687,53308.97744856 2025-11-28,22:11:49.000,332,11132409,7525,0,1764367908,13167.061261329996,31736.270869889995,53308.89360312001 2025-11-28,22:11:50.000,332,11132506,7205,0,1764367909,13167.148833359992,31736.299066410007,53308.921551600004 2025-11-28,22:11:51.000,332,11132437,7365,0,1764367910,13167.256614320002,28969.423902719995,53308.84469328001 2025-11-28,22:11:52.000,332,11132466,6965,0,1764367911,13167.350922659993,29430.585036450007,53308.89360312001 2025-11-28,22:11:53.000,332,11132452,6805,0,1764367912,13167.418285760003,31275.38465223,53308.80975768 2025-11-28,22:11:55.000,332,11132328,6885,0,1764367914,13167.566484579998,32659.15706775,53308.76783496001 2025-11-28,22:11:56.000,332,11132385,7365,0,1764367915,13167.512594099993,30353.154023459996,53308.80277056 2025-11-28,22:11:57.000,332,11132400,6725,0,1764367916,13167.499121479988,29892.155019719998,53308.73988648 2025-11-28,22:11:58.000,332,11132413,7525,0,1764367917,13167.445230999998,29431.00093512,53308.7818092 2025-11-28,22:11:59.000,332,11132448,6925,0,1764367918,13167.357658970002,30814.55482761,53308.72591224001 2025-11-28,22:12:00.000,332,11132446,6765,0,1764367919,13167.222932769997,32659.29805035,53308.753860720004 2025-11-28,22:12:01.000,332,11132435,7365,0,1764367920,13167.135360740001,31275.835796550004,53308.73988648 2025-11-28,22:12:02.000,332,11132357,7365,0,1764367921,13167.007370849991,27586.41984237,53308.774822080006 2025-11-28,22:12:03.000,332,11132409,7365,0,1764367922,13166.85243572,25741.592030069995,53308.704950880005 2025-11-28,22:12:04.000,332,11132386,6885,0,1764367923,13166.74465475999,28969.82570313,53308.66302816 2025-11-28,22:12:06.000,332,11132515,7525,0,1764367925,13166.60319224999,32197.946590110005,53308.66302816 2025-11-28,22:12:07.000,332,11132439,7285,0,1764367926,13166.535829149994,29892.070430160005,53308.73988648 2025-11-28,22:12:08.000,332,11132415,7445,0,1764367927,13166.52235652999,26202.696770759998,53308.73289936 2025-11-28,22:12:09.000,332,11132383,7245,0,1764367928,13166.54256545999,28969.69176966,53308.67700240001 2025-11-28,22:12:10.000,332,11132439,7405,0,1764367929,13166.556038079994,30814.378599360003,53308.71892512001 2025-11-28,22:12:11.000,332,11132387,7365,0,1764367930,13166.52235652999,30353.203367370006,53308.73289936 2025-11-28,22:12:12.000,332,11132396,6885,0,1764367931,13166.556038079994,30814.41384501,53308.586169840004 2025-11-28,22:12:13.000,332,11132336,6965,0,1764367932,13166.58298331999,25280.296962869994,53308.51629864 2025-11-28,22:12:14.000,332,11132363,7325,0,1764367933,13166.596455939994,34964.99798205,53308.67001528 2025-11-28,22:12:15.000,332,11132432,6685,0,1764367934,13166.62340117999,26663.97069057,53308.55123424001 2025-11-28,22:12:17.000,332,11132424,7005,0,1764367936,13166.535829149994,31275.737108729998,53308.52328576 2025-11-28,22:12:18.000,332,11132451,7525,0,1764367937,13166.596455939994,28970.086520940007,53308.586169840004 2025-11-28,22:12:19.000,332,11132463,7565,0,1764367938,13166.616664869995,31276.012024800002,53308.49533728 2025-11-28,22:12:20.000,332,11132372,6725,0,1764367939,13166.63013749,30814.942529759996,53308.49533728 2025-11-28,22:12:21.000,332,11132419,7205,0,1764367940,13166.556038079994,26664.499375319996,53308.49533728 2025-11-28,22:12:22.000,332,11132408,6685,0,1764367941,13166.5695107,27125.864933820005,53308.537260000005 2025-11-28,22:12:23.000,332,11132363,7245,0,1764367942,13166.50214759999,31276.583004329994,53308.51629864 2025-11-28,22:12:24.000,332,11132488,7045,0,1764367943,13166.50214759999,30354.338277300005,53308.55123424001 2025-11-28,22:12:25.000,332,11132444,6965,0,1764367944,13166.374157709994,28970.720942640008,53308.48136304001 2025-11-28,22:12:26.000,332,11132494,7045,0,1764367945,13166.199013650003,26203.754140260004,53308.488350160005 2025-11-28,22:12:28.000,332,11132471,7165,0,1764367947,13165.963242799997,25742.691694349996,53308.42546608 2025-11-28,22:12:29.000,332,11132402,6845,0,1764367948,13165.767889809991,26203.979712419998,53308.43245320001 2025-11-28,22:12:30.000,332,11132476,6805,0,1764367949,13165.60621836999,29893.452059639996,53308.45341456 2025-11-28,22:12:31.000,332,11132424,6685,0,1764367950,13165.42433799999,28971.087497400003,53308.40450472 2025-11-28,22:12:32.000,332,11132416,6845,0,1764367951,13165.269402869999,28048.899163409995,53308.3975176 2025-11-28,22:12:33.000,332,11132475,7045,0,1764367952,13165.067313569998,31738.31511759,53308.36258200001 2025-11-28,22:12:34.000,332,11132403,7365,0,1764367953,13164.858487960002,29893.56484572,53308.34860776 2025-11-28,22:12:35.000,332,11132416,7125,0,1764367954,13164.730498069992,30354.740077709997,53308.40450472 2025-11-28,22:12:36.000,332,11132232,6885,0,1764367955,13164.602508179996,28510.13783757,53308.36258200001 2025-11-28,22:12:37.000,332,11132358,7005,0,1764367956,13164.42736411999,30354.838765530003,53308.28572368 2025-11-28,22:12:39.000,332,11132389,7245,0,1764367958,13164.32631946999,29893.691730060003,53308.187904 2025-11-28,22:12:40.000,332,11132448,7005,0,1764367959,13164.32631946999,28971.334216949996,53308.15995552 2025-11-28,22:12:41.000,332,11132426,6685,0,1764367960,13164.30611053999,28971.256676520003,53308.152968400005 2025-11-28,22:12:42.000,332,11132463,7365,0,1764367961,13164.36673732999,28510.095542790004,53308.06912296 2025-11-28,22:12:43.000,332,11132342,6685,0,1764367962,13164.43410043,30815.99989926,53307.96431616 2025-11-28,22:12:44.000,332,11132456,6885,0,1764367963,13164.400418879995,28048.976703840002,53308.02720024001 2025-11-28,22:12:45.000,332,11132478,6685,0,1764367964,13164.49472722,24820.644342960004,53308.013226 2025-11-28,22:12:46.000,332,11132368,6845,0,1764367965,13164.481254599996,35888.97679506001,53307.99925176 2025-11-28,22:12:47.000,332,11132496,6845,0,1764367966,13164.46778197999,29893.72697571,53307.99226464 2025-11-28,22:12:48.000,332,11132532,6965,0,1764367967,13164.461045669996,32199.631332179997,53307.96431616 2025-11-28,22:12:50.000,332,11132431,7525,0,1764367969,13164.28590160999,25743.248575620004,53307.89444496 2025-11-28,22:12:51.000,332,11132477,7285,0,1764367970,13164.16464802999,34044.67766751,53307.85252224 2025-11-28,22:12:52.000,332,11132394,6765,0,1764367971,13163.989503969999,30355.36040115,53307.768676800006 2025-11-28,22:12:53.000,332,11132356,6725,0,1764367972,13163.807623599998,29894.19221829,53307.85252224 2025-11-28,22:12:54.000,332,11132409,7285,0,1764367973,13163.679633710002,33122.50343178,53307.85950936001 2025-11-28,22:12:55.000,332,11132469,7165,0,1764367974,13163.437126550001,32661.419838479997,53307.78963816001 2025-11-28,22:12:56.000,332,11132451,7085,0,1764367975,13163.309136659991,31739.210357100004,53307.768676800006 2025-11-28,22:12:57.000,332,11132350,6885,0,1764367976,13163.160937839995,27127.37344764,53307.65688288 2025-11-28,22:12:58.000,332,11132356,6885,0,1764367977,13163.06662949999,29894.474183490005,53307.649895760005 2025-11-28,22:12:59.000,332,11132409,7405,0,1764367978,13163.00600270999,32661.659508900004,53307.67085712001 2025-11-28,22:13:01.000,332,11132475,7205,0,1764367980,13163.00600270999,29433.573867569998,53307.58701168 2025-11-28,22:13:02.000,332,11132356,6765,0,1764367981,13163.059893189995,30817.12071093,53307.55207608001 2025-11-28,22:13:03.000,332,11132504,6565,0,1764367982,13163.07336581,31278.401679870003,53307.433295040006 2025-11-28,22:13:04.000,332,11132384,7205,0,1764367983,13163.160937839995,31739.520518820005,53307.4193208 2025-11-28,22:13:05.000,332,11132477,7165,0,1764367984,13163.22830093999,33584.263741560004,53307.4193208 2025-11-28,22:13:06.000,332,11132375,7245,0,1764367985,13163.29566404,30355.860889379997,53307.30752688001 2025-11-28,22:13:07.000,332,11132492,6765,0,1764367986,13163.356290830001,27588.731957009993,53307.32150112 2025-11-28,22:13:08.000,332,11132510,7045,0,1764367987,13163.3360819,28972.25060385,53307.244642800004 2025-11-28,22:13:09.000,332,11132486,6845,0,1764367988,13163.369763449991,28972.166014290007,53307.25162992 2025-11-28,22:13:10.000,332,11132495,7445,0,1764367989,13163.363027139996,26666.092478699997,53307.216694320006 2025-11-28,22:13:12.000,332,11132412,6885,0,1764367991,13163.329345589991,29894.312053500005,53307.25162992 2025-11-28,22:13:13.000,332,11132457,7365,0,1764367992,13163.302400349996,27127.154924610004,53307.1747716 2025-11-28,22:13:14.000,332,11132429,7245,0,1764367993,13163.221564629996,27127.19017026,53307.146823120005 2025-11-28,22:13:15.000,332,11132480,6965,0,1764367994,13163.140728909995,33583.720958549995,53307.11188752 2025-11-28,22:13:16.000,332,11132487,7245,0,1764367995,13163.02621163999,27588.309009210003,53307.13284888 2025-11-28,22:13:17.000,332,11132423,7245,0,1764367996,13162.91169437,25743.586933860002,53307.15381024 2025-11-28,22:13:18.000,332,11132449,7245,0,1764367997,13162.763495549989,28971.905196480002,53307.11887464001 2025-11-28,22:13:19.000,332,11132465,7445,0,1764367998,13162.662450899988,26204.832657150007,53307.076951920004 2025-11-28,22:13:20.000,332,11132443,7565,0,1764367999,13162.480570530002,29894.283856979993,53307.06996480001 2025-11-28,22:13:21.000,332,11132475,7165,0,1764368000,13162.251535989992,26204.783313239997,53307.0350292 2025-11-28,22:13:23.000,332,11132455,7445,0,1764368002,13161.921456799995,26665.88805393,53306.85336408001 2025-11-28,22:13:24.000,332,11132436,7125,0,1764368003,13161.80693952999,27126.992794620004,53306.8952868 2025-11-28,22:13:25.000,332,11132502,6725,0,1764368004,13161.68568594999,28510.504392329996,53306.80445424001 2025-11-28,22:13:26.000,332,11132449,7165,0,1764368005,13161.69242226,29432.847807180005,53306.83240272001 2025-11-28,22:13:27.000,332,11132449,7045,0,1764368006,13161.672213329999,24359.70878139,53306.74855728 2025-11-28,22:13:28.000,332,11132417,7085,0,1764368007,13161.75304905,31738.681672349994,53306.69964744 2025-11-28,22:13:29.000,332,11132442,7045,0,1764368008,13161.80693952999,34044.600127080004,53306.63676336001 2025-11-28,22:13:30.000,332,11132446,6725,0,1764368009,13161.94840203999,26665.613137859997,53306.60182776 2025-11-28,22:13:31.000,332,11132423,7005,0,1764368010,13162.110073479991,27587.991798360003,53306.61580200001 2025-11-28,22:13:32.000,332,11132452,6565,0,1764368011,13162.238063370001,30816.260717070007,53306.55291792 2025-11-28,22:13:34.000,332,11132419,7484,0,1764368013,13162.440152670002,28971.341266079995,53306.55990504 2025-11-28,22:13:35.000,332,11132457,7325,0,1764368014,13162.500779460002,32660.792465909995,53306.524969440004 2025-11-28,22:13:36.000,332,11132475,7325,0,1764368015,13162.622033039988,28971.228480000005,53306.48304672 2025-11-28,22:13:37.000,332,11132487,7165,0,1764368016,13162.534461009993,28048.793426460004,53306.49003384 2025-11-28,22:13:38.000,332,11132399,7365,0,1764368017,13162.547933629998,27126.428864219997,53306.406188400004 2025-11-28,22:13:39.000,332,11132466,7325,0,1764368018,13162.480570530002,25742.832676949998,53306.36426568 2025-11-28,22:13:40.000,332,11132518,6885,0,1764368019,13162.419943740002,29432.24863113,53306.37125280001 2025-11-28,22:13:41.000,332,11132437,7125,0,1764368020,13162.332371709992,26204.022007199994,53306.3363172 2025-11-28,22:13:42.000,332,11132532,6885,0,1764368021,13162.251535989992,31277.027099519997,53306.46208536 2025-11-28,22:13:43.000,332,11132434,6765,0,1764368022,13162.238063370001,27587.625243600007,53306.37125280001 2025-11-28,22:13:45.000,332,11132511,7085,0,1764368024,13162.089864549991,33122.03114007,53306.259458880006 2025-11-28,22:13:46.000,332,11132428,6685,0,1764368025,13162.137018720001,31738.639377569998,53306.29439448 2025-11-28,22:13:47.000,332,11132466,7045,0,1764368026,13162.204381819996,26204.473151519996,53306.30138160001 2025-11-28,22:13:48.000,332,11132528,6765,0,1764368027,13162.197645510001,26665.662481770007,53306.24548464 2025-11-28,22:13:49.000,332,11132463,7165,0,1764368028,13162.211118129992,29432.995838910007,53306.140677840005 2025-11-28,22:13:50.000,332,11132371,6845,0,1764368029,13162.244799679997,24360.0400905,53306.23151040001 2025-11-28,22:13:51.000,332,11132451,7365,0,1764368030,13162.238063370001,29433.094526729998,53306.22452328 2025-11-28,22:13:52.000,332,11132509,7085,0,1764368031,13162.204381819996,27127.35934938,53306.16862632 2025-11-28,22:13:53.000,332,11132461,7205,0,1764368032,13162.204381819996,27127.394595029997,53306.15465208 2025-11-28,22:13:54.000,332,11132433,7405,0,1764368033,13162.123546099996,27127.37344764,53306.17561344 2025-11-28,22:13:56.000,332,11132382,6805,0,1764368035,13161.93492942,27127.394595029997,53306.140677840005 2025-11-28,22:13:57.000,332,11132428,6765,0,1764368036,13161.90798417999,28510.983733169996,53306.03587104001 2025-11-28,22:13:58.000,332,11132295,7365,0,1764368037,13161.81367584,30816.782352690003,53306.00093544 2025-11-28,22:13:59.000,332,11132442,7005,0,1764368038,13161.76652166999,32200.286901269996,53306.00792256 2025-11-28,22:14:00.000,332,11132375,7045,0,1764368039,13161.70589487999,29894.22746394,53305.96599984001 2025-11-28,22:14:01.000,332,11132444,6765,0,1764368040,13161.631795469999,31277.78840556,53305.91709000001 2025-11-28,22:14:02.000,332,11132467,7484,0,1764368041,13161.584641299989,29432.960593259995,53305.97997408 2025-11-28,22:14:03.000,332,11132417,7405,0,1764368042,13161.463387719989,29893.980744390006,53305.93805136 2025-11-28,22:14:04.000,332,11132426,7045,0,1764368043,13161.402760929988,28510.229476260007,53305.903115760004 2025-11-28,22:14:05.000,332,11132423,7405,0,1764368044,13161.335397829993,31277.210376899995,53305.86119304 2025-11-28,22:14:07.000,332,11132502,6765,0,1764368046,13161.220880560002,29893.536649200003,53305.81927032 2025-11-28,22:14:08.000,332,11132553,6885,0,1764368047,13161.065945429997,31738.14593847,53305.84023168 2025-11-28,22:14:09.000,332,11132448,6885,0,1764368048,13161.065945429997,31276.857920399998,53305.8122832 2025-11-28,22:14:10.000,332,11132570,6685,0,1764368049,13161.018791260001,25281.537609749998,53305.81927032 2025-11-28,22:14:11.000,332,11132474,7005,0,1764368050,13161.018791260001,29432.192238090007,53305.74939912001 2025-11-28,22:14:12.000,332,11132532,6685,0,1764368051,13161.012054949992,31277.048246909995,53305.72145064 2025-11-28,22:14:13.000,332,11132411,7165,0,1764368052,13161.106363289997,30815.992850130002,53305.686515040004 2025-11-28,22:14:14.000,332,11132316,6284,0,1764368053,13161.153517459992,28049.089489920007,53305.65856656001 2025-11-28,22:14:15.000,332,11132505,7405,0,1764368054,13161.214144249992,30816.295962720003,53305.60965672001 2025-11-28,22:14:16.000,332,11132520,6805,0,1764368055,13161.241089490002,29432.90420022,53305.60965672001 2025-11-28,22:14:18.000,332,11132362,6645,0,1764368057,13161.274771039993,28510.567834500005,53305.58170824001 2025-11-28,22:14:19.000,332,11132368,7165,0,1764368058,13161.247825799997,27127.013942010002,53305.567734000004 2025-11-28,22:14:20.000,332,11132484,7245,0,1764368059,13161.126572219997,28049.195226869997,53305.539785520006 2025-11-28,22:14:21.000,332,11132496,6605,0,1764368060,13160.937955540001,25282.00285233,53305.65856656001 2025-11-28,22:14:22.000,332,11132431,7285,0,1764368061,13160.72912992999,33583.16407728,53305.61664384 2025-11-28,22:14:23.000,332,11132481,7405,0,1764368062,13160.500095389994,30354.55680033,53305.54677264 2025-11-28,22:14:24.000,332,11132357,7365,0,1764368063,13160.257588229993,32199.201335250007,53305.49087568001 2025-11-28,22:14:25.000,332,11132520,6685,0,1764368064,13160.055498929993,29893.022062710006,53305.52581128 2025-11-28,22:14:26.000,332,11132419,7565,0,1764368065,13159.839937010001,29892.986817059995,53305.539785520006 2025-11-28,22:14:27.000,332,11132466,6405,0,1764368066,13159.772573909991,28970.65750047,53305.43497872 2025-11-28,22:14:29.000,332,11132425,7405,0,1764368068,13159.604166159996,27126.22443945,53305.400043120004 2025-11-28,22:14:30.000,332,11132484,6725,0,1764368069,13159.583957229996,28509.83472498,53305.40703024 2025-11-28,22:14:31.000,332,11132457,7365,0,1764368070,13159.664792949996,28971.383560860006,53305.32318480001 2025-11-28,22:14:32.000,332,11132497,7325,0,1764368071,13159.67826557,29432.671578930007,53305.31619768 2025-11-28,22:14:33.000,332,11132532,6845,0,1764368072,13159.765837599996,27126.8941068,53305.23933936 2025-11-28,22:14:34.000,332,11132479,7565,0,1764368073,13159.732156049991,28510.737013620004,53305.302223440005 2025-11-28,22:14:35.000,332,11132335,7365,0,1764368074,13159.685001879996,26204.832657150007,53305.2882492 2025-11-28,22:14:36.000,332,11132538,6605,0,1764368075,13159.644584019996,34044.9807801,53305.22536512001 2025-11-28,22:14:37.000,332,11132347,7325,0,1764368076,13159.51659413,30816.599075310005,53305.2882492 2025-11-28,22:14:38.000,332,11132460,6805,0,1764368077,13159.280823279994,29893.994842650005,53305.204403760006 2025-11-28,22:14:40.000,332,11132460,6965,0,1764368079,13158.721709550002,28971.263725650002,53305.1135712 2025-11-28,22:14:41.000,332,11132471,7085,0,1764368080,13158.432048219991,30354.514505550003,53305.16248104 2025-11-28,22:14:42.000,332,11132421,7045,0,1764368081,13158.101969029995,29893.043210100004,53305.015751520004 2025-11-28,22:14:43.000,332,11132492,6685,0,1764368082,13157.852725559998,30815.111708879995,53305.12055832 2025-11-28,22:14:44.000,332,11132409,7325,0,1764368083,13157.677581499993,28970.107668330005,53304.93190608 2025-11-28,22:14:45.000,332,11132489,7285,0,1764368084,13157.522646370002,26663.99183796,53304.91094472001 2025-11-28,22:14:46.000,332,11132567,7245,0,1764368085,13157.462019580002,28969.607180100007,53304.95985456001 2025-11-28,22:14:47.000,332,11132381,7165,0,1764368086,13157.421601720001,29891.65453149,53304.82011216001 2025-11-28,22:14:48.000,332,11132347,7325,0,1764368087,13157.401392790001,26202.153987750004,53304.8340864 2025-11-28,22:14:49.000,332,11132440,6765,0,1764368088,13157.515910059992,29891.31617325,53304.80613792 2025-11-28,22:14:51.000,332,11132418,6885,0,1764368090,13157.677581499993,26663.03315628,53304.69434400001 2025-11-28,22:14:52.000,332,11132443,7085,0,1764368091,13157.778626149993,30352.32927525,53304.54062736 2025-11-28,22:14:53.000,332,11132408,6685,0,1764368092,13157.893143419999,31735.7562834,53304.57556296001 2025-11-28,22:14:54.000,332,11132405,7325,0,1764368093,13158.05481486,29429.978811270004,53304.47774328 2025-11-28,22:14:55.000,332,11132552,6805,0,1764368094,13158.18954105999,30813.45516333,53304.4497948 2025-11-28,22:14:56.000,332,11132527,7285,0,1764368095,13158.384894049996,31274.75023053,53304.40787208001 2025-11-28,22:14:57.000,332,11132395,7365,0,1764368096,13158.512883939991,30813.574998540003,53304.42184632 2025-11-28,22:14:58.000,332,11132483,7285,0,1764368097,13158.694764309992,28968.852923190003,53304.4497948 2025-11-28,22:14:59.000,332,11132397,7605,0,1764368098,13158.910326229998,23434.820630610004,53304.35197512 2025-11-28,22:15:00.000,332,11132421,7085,0,1764368099,13159.058525049993,34502.93455968,53304.32402664 2025-11-28,22:15:02.000,332,11132323,7125,0,1764368101,13159.146097079989,31274.574002280002,53304.393897840004 2025-11-28,22:15:03.000,332,11132435,7205,0,1764368102,13159.105679219989,35886.19943784,53304.35896224001 2025-11-28,22:15:04.000,332,11132355,7245,0,1764368103,13159.018107189993,31735.713988620002,53304.37293648 2025-11-28,22:15:05.000,332,11132456,6765,0,1764368104,13158.890117299998,28507.41687339,53304.44280768 2025-11-28,22:15:06.000,332,11132424,7005,0,1764368105,13158.667819069997,28046.241641400004,53304.43582056001 2025-11-28,22:15:07.000,332,11132417,7285,0,1764368106,13158.45899346,33580.22459007001,53304.414859200006 2025-11-28,22:15:08.000,332,11132445,7365,0,1764368107,13158.182804749995,30813.208443780008,53304.49870464 2025-11-28,22:15:09.000,332,11132526,6845,0,1764368108,13157.879670799994,26662.800534990005,53304.37293648 2025-11-28,22:15:10.000,332,11132394,6845,0,1764368109,13157.637163639993,29429.809632150005,53304.40088496 2025-11-28,22:15:11.000,332,11132485,7325,0,1764368110,13157.428338029997,32196.86807322,53304.35896224001 2025-11-28,22:15:13.000,332,11132424,6525,0,1764368112,13157.09152252999,29429.908319969996,53304.38691072001 2025-11-28,22:15:14.000,332,11132395,7245,0,1764368113,13156.97700526,27123.98986524,53304.28210392 2025-11-28,22:15:15.000,332,11132439,7245,0,1764368114,13156.97700526,31274.489412719995,53304.28909104001 2025-11-28,22:15:16.000,332,11132517,7285,0,1764368115,13157.003950499995,28968.528663210003,53304.24018120001 2025-11-28,22:15:17.000,332,11132443,7285,0,1764368116,13157.01068680999,26201.24464998,53304.177297120004 2025-11-28,22:15:18.000,332,11132498,6725,0,1764368117,13157.09152252999,32657.422981769996,53304.12140016001 2025-11-28,22:15:19.000,332,11132418,6885,0,1764368118,13157.206039799996,25739.660568449995,53304.09345168 2025-11-28,22:15:20.000,332,11132418,6765,0,1764368119,13157.293611829991,27584.128875120005,53304.009606240004 2025-11-28,22:15:21.000,332,11132371,7285,0,1764368120,13157.475492199992,32195.712015900004,53303.93274792001 2025-11-28,22:15:22.000,332,11132344,6645,0,1764368121,13157.623691020002,31734.43809609,53303.93973504 2025-11-28,22:15:24.000,332,11132390,7085,0,1764368123,13158.041342239994,31734.205474799994,53303.9257608 2025-11-28,22:15:25.000,332,11132504,6845,0,1764368124,13158.25016784999,35423.698969410005,53303.911786560006 2025-11-28,22:15:26.000,332,11132282,6885,0,1764368125,13158.45899346,27122.967741390006,53303.84890248 2025-11-28,22:15:27.000,332,11132245,7205,0,1764368126,13158.708236929997,28506.563928660005,53303.841915360004 2025-11-28,22:15:28.000,332,11132407,7165,0,1764368127,13158.883380990002,33118.43608376999,53303.78601840001 2025-11-28,22:15:29.000,332,11132529,7165,0,1764368128,13159.105679219989,32196.501518460005,53303.911786560006 2025-11-28,22:15:30.000,332,11132435,7245,0,1764368129,13159.321241139995,28507.557855990002,53303.80697976 2025-11-28,22:15:31.000,332,11132523,7205,0,1764368130,13159.39534055,25740.8941662,53303.95370928001 2025-11-28,22:15:32.000,332,11132397,7045,0,1764368131,13159.422285789995,29430.606183840006,53303.98165776001 2025-11-28,22:15:33.000,332,11132353,7045,0,1764368132,13159.402076859995,33120.36754539001,53304.00261912001 2025-11-28,22:15:35.000,332,11132403,7045,0,1764368134,13159.22693279999,28048.03916955,53304.07249032001 2025-11-28,22:15:36.000,332,11132410,6725,0,1764368135,13158.984425639988,27125.857884690005,53304.030567600006 2025-11-28,22:15:37.000,332,11132456,7005,0,1764368136,13158.795808959992,30815.35842843,53304.09345168 2025-11-28,22:15:38.000,332,11132433,7325,0,1764368137,13158.546565489996,30354.119754269996,53304.04454184 2025-11-28,22:15:39.000,332,11132448,7125,0,1764368138,13158.23669523,33582.31113255001,53304.09345168 2025-11-28,22:15:40.000,332,11132421,7285,0,1764368139,13157.953770209999,25742.198255249998,53304.11441304 2025-11-28,22:15:41.000,332,11132460,6605,0,1764368140,13157.697790429993,28509.080468069995,53304.18428424 2025-11-28,22:15:42.000,332,11132337,7165,0,1764368141,13157.414865409992,29431.233556410007,53304.128387280005 2025-11-28,22:15:43.000,332,11132543,7365,0,1764368142,13157.23972135,29892.204363630008,53304.11441304 2025-11-28,22:15:44.000,332,11132401,7165,0,1764368143,13157.125204079995,28969.550787059998,53304.1353744 2025-11-28,22:15:46.000,332,11132430,6685,0,1764368145,13156.89616954,26663.117745840005,53304.03755472 2025-11-28,22:15:47.000,332,11132456,6885,0,1764368146,13156.862487989994,27585.2990307,53303.98165776001 2025-11-28,22:15:48.000,332,11132517,7365,0,1764368147,13156.88943322999,28046.340329219995,53303.890825200004 2025-11-28,22:15:49.000,332,11132446,6885,0,1764368148,13156.99047787999,32657.888224349997,53303.93274792001 2025-11-28,22:15:50.000,332,11132456,6925,0,1764368149,13157.15214931999,29890.879127189997,53303.91877368 2025-11-28,22:15:51.000,332,11132359,7245,0,1764368150,13157.19256717999,31735.544809500003,53303.862876720006 2025-11-28,22:15:52.000,332,11132497,7205,0,1764368151,13157.387920169997,34502.546857530004,53303.78601840001 2025-11-28,22:15:53.000,332,11132418,6885,0,1764368152,13157.630427329997,31274.45416707,53303.73012144 2025-11-28,22:15:54.000,332,11132432,6885,0,1764368153,13157.738208289993,36347.62843851,53303.79999264 2025-11-28,22:15:55.000,332,11132501,7245,0,1764368154,13157.906616039989,29430.3383169,53303.76505704001 2025-11-28,22:15:57.000,332,11132213,7285,0,1764368156,13158.06828747999,27586.018041960007,53303.78601840001 2025-11-28,22:15:58.000,332,11132370,6765,0,1764368157,13158.15585951,34503.8791431,53303.77903128 2025-11-28,22:15:59.000,332,11132412,7005,0,1764368158,13158.08849640999,28969.69881879,53303.84890248 2025-11-28,22:16:00.000,332,11132447,7285,0,1764368159,13157.980715449994,30814.575975,53303.83492824001 2025-11-28,22:16:01.000,332,11132442,7245,0,1764368160,13157.805571389988,25280.522535030002,53303.83492824001 2025-11-28,22:16:02.000,332,11132524,6965,0,1764368161,13157.610218399997,29431.078475550006,53303.85588960001 2025-11-28,22:16:03.000,332,11132391,7525,0,1764368162,13157.414865409992,30814.498434570007,53303.86986384 2025-11-28,22:16:04.000,332,11132472,6925,0,1764368163,13157.206039799996,32198.01708141,53303.93274792001 2025-11-28,22:16:05.000,332,11132383,7405,0,1764368164,13156.902905849995,29892.049282770007,53303.890825200004 2025-11-28,22:16:06.000,332,11132513,7445,0,1764368165,13156.700816549994,26663.67462711,53303.83492824001 2025-11-28,22:16:08.000,332,11132573,6565,0,1764368167,13156.370737359997,31736.327262930005,53303.86986384 2025-11-28,22:16:09.000,332,11132527,7325,0,1764368168,13156.155175439992,26663.279875830005,53303.862876720006 2025-11-28,22:16:10.000,332,11132492,6965,0,1764368169,13156.134966509992,28046.840817450007,53303.87685096 2025-11-28,22:16:11.000,332,11132479,7525,0,1764368170,13156.087812339996,30814.09663416,53303.86986384 2025-11-28,22:16:12.000,332,11132321,7525,0,1764368171,13156.101284960001,25741.112689229994,53303.78601840001 2025-11-28,22:16:13.000,332,11132443,6685,0,1764368172,13156.108021269996,31736.37660684,53303.723134320004 2025-11-28,22:16:14.000,332,11132422,6965,0,1764368173,13156.155175439992,28969.52259054,53303.63928888 2025-11-28,22:16:15.000,332,11132512,6845,0,1764368174,13156.175384369992,32197.798558380004,53303.71614720001 2025-11-28,22:16:16.000,332,11132496,7005,0,1764368175,13156.256220089992,29430.81060861,53303.66723736001 2025-11-28,22:16:17.000,332,11132433,7365,0,1764368176,13156.188856989997,26663.907248400006,53303.60435328 2025-11-28,22:16:19.000,332,11132382,7005,0,1764368178,13156.195593299992,28047.524583060003,53303.63928888 2025-11-28,22:16:20.000,332,11132512,7245,0,1764368179,13156.0608671,25741.69776702,53303.576404800006 2025-11-28,22:16:21.000,332,11132452,7045,0,1764368180,13155.98003138,29892.239609280005,53303.5414692 2025-11-28,22:16:22.000,332,11132436,7325,0,1764368181,13155.83856887,30353.351399100007,53303.54845632001 2025-11-28,22:16:23.000,332,11132377,7565,0,1764368182,13155.6566885,27586.236564990002,53303.45063664001 2025-11-28,22:16:24.000,332,11132483,7325,0,1764368183,13155.495017059999,30353.196318240007,53303.49954648001 2025-11-28,22:16:25.000,332,11132410,6885,0,1764368184,13155.292927759998,28508.262768989996,53303.52050784001 2025-11-28,22:16:26.000,332,11132363,7445,0,1764368185,13155.131256319997,29430.542741669997,53303.48557224 2025-11-28,22:16:27.000,332,11132514,6965,0,1764368186,13154.962848570001,29891.584040190006,53303.44364952 2025-11-28,22:16:28.000,332,11132391,6925,0,1764368187,13154.787704509996,26663.265777570006,53303.457623760005 2025-11-28,22:16:30.000,332,11132516,7005,0,1764368189,13154.767495579996,28046.671638329994,53303.32486848 2025-11-28,22:16:31.000,332,11132402,6965,0,1764368190,13154.868540229996,34503.08964054,53303.338842720004 2025-11-28,22:16:32.000,332,11132411,7285,0,1764368191,13154.962848570001,26663.209384529997,53303.29692 2025-11-28,22:16:33.000,332,11132480,6845,0,1764368192,13155.111047389997,28046.636392679997,53303.289932880005 2025-11-28,22:16:34.000,332,11132433,7325,0,1764368193,13155.326609309988,31274.954655299996,53303.21307456001 2025-11-28,22:16:35.000,332,11132416,6925,0,1764368194,13155.555643849999,27585.60214329,53303.18512608001 2025-11-28,22:16:36.000,332,11132465,7165,0,1764368195,13155.79815101,26202.083496449995,53303.122242000005 2025-11-28,22:16:37.000,332,11132491,7205,0,1764368196,13155.993503999991,28508.001951180006,53303.13621624 2025-11-28,22:16:38.000,332,11132482,6845,0,1764368197,13156.236011159992,27585.743125890003,53303.19910032 2025-11-28,22:16:39.000,332,11132433,7605,0,1764368198,13156.397682599993,31275.116785289996,53303.122242000005 2025-11-28,22:16:41.000,332,11132372,6605,0,1764368200,13156.593035589998,33119.97984324,53303.18512608001 2025-11-28,22:16:42.000,332,11132316,7045,0,1764368201,13156.660398689994,23896.573891260006,53303.04538368001 2025-11-28,22:16:43.000,332,11132405,7245,0,1764368202,13156.694080239999,34042.344405480006,53303.122242000005 2025-11-28,22:16:44.000,332,11132462,6845,0,1764368203,13156.727761789989,29891.837808869997,53303.15019048 2025-11-28,22:16:45.000,332,11132495,7245,0,1764368204,13156.673871309999,27586.025091090007,53303.192113200006 2025-11-28,22:16:46.000,332,11132477,7205,0,1764368205,13156.599771899993,33120.191317139994,53303.17813896 2025-11-28,22:16:47.000,332,11132497,7205,0,1764368206,13156.559354039993,29430.81765774,53303.25499728 2025-11-28,22:16:48.000,332,11132427,7285,0,1764368207,13156.505463559988,26663.773314930004,53303.2270488 2025-11-28,22:16:49.000,332,11132429,7365,0,1764368208,13156.411155219997,26663.80856058,53303.25499728 2025-11-28,22:16:50.000,332,11132473,7285,0,1764368209,13156.249483779997,31736.743161599996,53303.26897152 2025-11-28,22:16:52.000,332,11132416,6805,0,1764368211,13156.027185549996,28508.410800719997,53303.27595864 2025-11-28,22:16:53.000,332,11132375,7325,0,1764368212,13155.95982245,28508.340309420004,53303.220061680004 2025-11-28,22:16:54.000,332,11132432,6765,0,1764368213,13155.89919566,24357.685681079995,53303.32486848 2025-11-28,22:16:55.000,332,11132424,6965,0,1764368214,13155.865514109995,30814.026142860006,53303.30390712 2025-11-28,22:16:56.000,332,11132454,6925,0,1764368215,13155.81162362999,31275.06039225,53303.25499728 2025-11-28,22:16:57.000,332,11132509,7205,0,1764368216,13155.865514109995,29430.260776469993,53303.32486848 2025-11-28,22:16:58.000,332,11132469,7484,0,1764368217,13155.89245934999,33119.60623935,53303.24801016 2025-11-28,22:16:59.000,332,11132336,7045,0,1764368218,13155.97329506999,27585.588045030003,53303.241023040006 2025-11-28,22:17:00.000,332,11132393,7445,0,1764368219,13156.074339719991,29430.17618691,53303.27595864 2025-11-28,22:17:01.000,332,11132475,7165,0,1764368220,13156.202329610001,29430.324218640002,53303.25499728 2025-11-28,22:17:03.000,332,11132528,6725,0,1764368222,13156.518936179993,33119.93754846,53303.2270488 2025-11-28,22:17:04.000,332,11132491,7365,0,1764368223,13156.76817964999,24818.889109590003,53303.2270488 2025-11-28,22:17:05.000,332,11132462,6805,0,1764368224,13156.963532639995,29892.084528420004,53303.23403592001 2025-11-28,22:17:06.000,332,11132375,7365,0,1764368225,13157.19930349,33120.508527989994,53303.2270488 2025-11-28,22:17:07.000,332,11132467,7165,0,1764368226,13157.401392790001,34504.295041770005,53303.19910032 2025-11-28,22:17:08.000,332,11132351,7125,0,1764368227,13157.536118989992,29892.563869260004,53303.192113200006 2025-11-28,22:17:09.000,332,11132514,6845,0,1764368228,13157.691054119998,27587.06836233,53303.25499728 2025-11-28,22:17:10.000,332,11132411,7205,0,1764368229,13157.845989249989,24358.869934920003,53303.28294576001 2025-11-28,22:17:11.000,332,11132427,7165,0,1764368230,13157.771889839998,30815.633344500005,53303.34582984 2025-11-28,22:17:12.000,332,11132477,7405,0,1764368231,13157.785362459988,30354.444014249995,53303.38076544001 2025-11-28,22:17:14.000,332,11132379,7205,0,1764368233,13157.462019580002,26664.964617899997,53303.506533600004 2025-11-28,22:17:15.000,332,11132422,7245,0,1764368234,13157.17235824999,28048.321134750004,53303.66025024 2025-11-28,22:17:16.000,332,11132553,7165,0,1764368235,13156.84901536999,27125.702803830005,53303.625314640005 2025-11-28,22:17:17.000,332,11132489,7125,0,1764368236,13156.539145109993,23897.29290252,53303.59037904 2025-11-28,22:17:18.000,332,11132381,7205,0,1764368237,13156.128230199996,29431.099622940004,53303.65326312 2025-11-28,22:17:19.000,332,11132419,7285,0,1764368238,13155.73752422,34042.56997764,53303.68819872001 2025-11-28,22:17:20.000,332,11132465,6965,0,1764368239,13155.346818239988,27586.018041960007,53303.695185840006 2025-11-28,22:17:21.000,332,11132489,7445,0,1764368240,13155.023475360002,29430.556839929995,53303.68819872001 2025-11-28,22:17:22.000,332,11132248,6885,0,1764368241,13154.747286649996,30352.575994800005,53303.58339192 2025-11-28,22:17:23.000,332,11132487,7165,0,1764368242,13154.51825211,28507.719985980002,53303.674224480004 2025-11-28,22:17:25.000,332,11132428,6925,0,1764368244,13154.39026221999,29430.03520431,53303.51352072 2025-11-28,22:17:26.000,332,11132530,6805,0,1764368245,13154.47783425,26662.990861500002,53303.59037904 2025-11-28,22:17:27.000,332,11132383,7245,0,1764368246,13154.49130686999,26663.110696710006,53303.52050784001 2025-11-28,22:17:28.000,332,11132425,7325,0,1764368247,13154.61929676,31736.031199470002,53303.49954648001 2025-11-28,22:17:29.000,332,11132388,6885,0,1764368248,13154.767495579996,33580.91540481,53303.4366624 2025-11-28,22:17:30.000,332,11132478,6925,0,1764368249,13154.956112259992,28969.268821859994,53303.39473968 2025-11-28,22:17:31.000,332,11132413,7205,0,1764368250,13155.178410489993,31275.426947009997,53303.408713920006 2025-11-28,22:17:32.000,332,11132507,7245,0,1764368251,13155.346818239988,28508.53063593,53303.44364952 2025-11-28,22:17:33.000,332,11132462,6845,0,1764368252,13155.481544439994,26202.908244660008,53303.37377832 2025-11-28,22:17:34.000,332,11132506,6925,0,1764368253,13155.535434919999,29892.472230569998,53303.41570104 2025-11-28,22:17:36.000,332,11132383,7325,0,1764368255,13155.602798019994,29892.810588809996,53303.42967528001 2025-11-28,22:17:37.000,332,11132484,6685,0,1764368256,13155.474808129999,34043.66964192,53303.387752560004 2025-11-28,22:17:38.000,332,11132398,6885,0,1764368257,13155.387236099989,31737.913317180006,53303.40172680001 2025-11-28,22:17:39.000,332,11132447,7325,0,1764368258,13155.198619419993,31737.920366310005,53303.48557224 2025-11-28,22:17:40.000,332,11132503,7325,0,1764368259,13154.983057500001,26203.852828079995,53303.49255936 2025-11-28,22:17:41.000,332,11132430,6965,0,1764368260,13154.787704509996,29893.40976486,53303.555443440004 2025-11-28,22:17:42.000,332,11132467,7205,0,1764368261,13154.484570559995,26665.07740398,53303.506533600004 2025-11-28,22:17:43.000,332,11132495,7165,0,1764368262,13154.262272329994,27587.36442579,53303.45063664001 2025-11-28,22:17:44.000,332,11132436,7005,0,1764368263,13154.026501480002,25742.529564359997,53303.5414692 2025-11-28,22:17:45.000,332,11132475,7205,0,1764368264,13153.723367530001,28509.616201950004,53303.45063664001 2025-11-28,22:17:47.000,332,11132364,6885,0,1764368266,13153.29898,29431.853879849994,53303.38076544001 2025-11-28,22:17:48.000,332,11132527,7445,0,1764368267,13153.123835939994,28048.222446929998,53303.40172680001 2025-11-28,22:17:49.000,332,11132469,7205,0,1764368268,13153.029527599989,31276.5054639,53303.35281696001 2025-11-28,22:17:50.000,332,11132434,6845,0,1764368269,13152.935219259998,28509.34128588,53303.31089424001 2025-11-28,22:17:51.000,332,11132517,7285,0,1764368270,13152.915010329998,31737.567909809994,53303.24801016 2025-11-28,22:17:52.000,332,11132411,7205,0,1764368271,13152.955428189998,31737.617253720004,53303.19910032 2025-11-28,22:17:53.000,332,11132275,7165,0,1764368272,13153.036263909999,27125.75919687,53303.21307456001 2025-11-28,22:17:54.000,332,11132285,7365,0,1764368273,13153.076681769999,27125.674607310008,53303.10826776 2025-11-28,22:17:55.000,332,11132465,7365,0,1764368274,13153.19119903999,30815.273838869995,53303.24801016 2025-11-28,22:17:56.000,332,11132310,6685,0,1764368275,13153.29898,30815.238593219998,53303.1571776 2025-11-28,22:17:58.000,332,11132440,6885,0,1764368277,13153.40002465,30354.22549122,53303.13621624 2025-11-28,22:17:59.000,332,11132512,6885,0,1764368278,13153.39328833999,27587.286885359994,53303.04538368001 2025-11-28,22:18:00.000,332,11132444,6885,0,1764368279,13153.40002465,26664.971667029997,53303.052370800004 2025-11-28,22:18:01.000,332,11132463,7245,0,1764368280,13153.35960679,33121.52360271,53303.003460960004 2025-11-28,22:18:02.000,332,11132545,7325,0,1764368281,13153.245089519995,27587.53360491,53303.003460960004 2025-11-28,22:18:03.000,332,11132447,7325,0,1764368282,13153.13057224999,28048.68064038,53302.99647384001 2025-11-28,22:18:04.000,332,11132377,7325,0,1764368283,13152.928482949988,28048.744082549994,53302.97551248001 2025-11-28,22:18:05.000,332,11132459,7165,0,1764368284,13152.813965679998,25742.95956129,53302.9824996 2025-11-28,22:18:06.000,332,11132528,6765,0,1764368285,13152.692712099997,31277.16808212,53303.003460960004 2025-11-28,22:18:07.000,332,11132476,6845,0,1764368286,13152.544513280001,33583.21342119,53302.9126284 2025-11-28,22:18:09.000,332,11132477,7605,0,1764368288,13152.268324569995,33122.263761359995,53302.89166704 2025-11-28,22:18:10.000,332,11132490,6885,0,1764368289,13152.187488849995,28049.357356859997,53302.89865416001 2025-11-28,22:18:11.000,332,11132450,6845,0,1764368290,13152.106653129995,32200.138869539995,53302.93358976 2025-11-28,22:18:12.000,332,11132369,7365,0,1764368291,13152.09991682,27588.393598769995,53302.74493752 2025-11-28,22:18:13.000,332,11132456,6845,0,1764368292,13152.046026339995,28972.130768639996,53302.77987312001 2025-11-28,22:18:14.000,332,11132467,7445,0,1764368293,13151.965190619994,30817.036121369994,53302.72397616 2025-11-28,22:18:15.000,332,11132387,7245,0,1764368294,13151.91130013999,29894.84778738,53302.56327240001 2025-11-28,22:18:16.000,332,11132448,6765,0,1764368295,13151.823728109994,31278.42987639,53302.58423376 2025-11-28,22:18:17.000,332,11132443,7165,0,1764368296,13151.729419769988,27127.866886739997,53302.66109208001 2025-11-28,22:18:18.000,332,11132405,7525,0,1764368297,13151.608166190003,26666.69870388,53302.54231104001 2025-11-28,22:18:20.000,332,11132546,6885,0,1764368299,13151.331977479997,28050.337185929995,53302.47942696 2025-11-28,22:18:21.000,332,11132507,7205,0,1764368300,13151.129888179996,28511.554712700003,53302.46545272 2025-11-28,22:18:22.000,332,11132366,6565,0,1764368301,13150.98168936,28511.58290922,53302.41654288 2025-11-28,22:18:23.000,332,11132381,7045,0,1764368302,13150.826754229995,26666.86083387,53302.32571032001 2025-11-28,22:18:24.000,332,11132513,7325,0,1764368303,13150.644873859994,27589.183101329996,53302.36064592 2025-11-28,22:18:25.000,332,11132516,6685,0,1764368304,13150.530356589989,28511.688646170005,53302.26981336 2025-11-28,22:18:26.000,332,11132443,7005,0,1764368305,13150.348476220002,30817.663493939996,53302.19295504 2025-11-28,22:18:27.000,332,11132545,7125,0,1764368306,13150.180068469992,28511.815530509994,53302.165006560004 2025-11-28,22:18:28.000,332,11132485,7285,0,1764368307,13150.025133340001,29434.426812300007,53302.13705808001 2025-11-28,22:18:29.000,332,11132490,6965,0,1764368308,13149.849989279995,30818.008901309993,53302.067186880005 2025-11-28,22:18:42.000,332,11132442,6765,0,1764368321,13146.886012879993,31742.62213602,53301.36847488001 2025-11-28,22:18:43.000,332,11132438,6645,0,1764368322,13146.683923579993,27130.601949179996,53301.158861280004 2025-11-28,22:18:44.000,332,11132472,7045,0,1764368323,13146.387525940001,27591.657345960004,53301.123925679996 2025-11-28,22:18:45.000,332,11132338,6965,0,1764368324,13146.16522771,20212.402489800006,53301.08200296001 2025-11-28,22:18:46.000,332,11132501,7325,0,1764368325,13145.889038999994,32203.59999237,53300.942260560005 2025-11-28,22:18:47.000,332,11132433,7045,0,1764368326,13145.680213389998,31281.108545790004,53300.9212992 2025-11-28,22:18:48.000,332,11132482,6605,0,1764368327,13145.484860399993,30819.750036419995,53300.81649240001 2025-11-28,22:18:49.000,332,11132426,6925,0,1764368328,13145.356870509997,31281.073300140008,53300.69771136001 2025-11-28,22:18:50.000,332,11132507,7365,0,1764368329,13145.296243719997,26207.80034088,53300.61386592 2025-11-28,22:18:51.000,332,11132406,6885,0,1764368330,13145.336661579997,29897.385474180002,53300.73264696 2025-11-28,22:18:53.000,332,11132501,7445,0,1764368332,13145.215407999996,30358.758081809996,53300.36931672 2025-11-28,22:18:54.000,332,11132330,6965,0,1764368333,13145.235616929996,29436.42171609,53300.2575228 2025-11-28,22:18:55.000,332,11132371,7365,0,1764368334,13145.350134200002,25747.019860169996,53300.20861296 2025-11-28,22:18:56.000,332,11132496,6805,0,1764368335,13145.417497299997,28514.31797166,53300.06188344 2025-11-28,22:18:57.000,332,11132428,7085,0,1764368336,13145.538750879998,26669.602945439998,53300.04790920001 2025-11-28,22:18:58.000,332,11132406,6805,0,1764368337,13145.599377669998,27130.989651330005,53299.985025120004 2025-11-28,22:18:59.000,332,11132381,7484,0,1764368338,13145.666740769993,23902.71368349,53299.91515392 2025-11-28,22:19:00.000,332,11132438,6805,0,1764368339,13145.612850289988,31743.453933359997,53299.838295600006 2025-11-28,22:19:01.000,332,11132439,7205,0,1764368340,13145.646531839993,27131.560630859996,53299.77541152 2025-11-28,22:19:02.000,332,11132387,7165,0,1764368341,13145.606113979993,26670.469988430006,53299.80336 2025-11-28,22:19:04.000,332,11132441,7484,0,1764368343,13145.525278259993,36355.911166260004,53299.600733520005 2025-11-28,22:19:05.000,332,11132518,6685,0,1764368344,13145.410760990002,28054.186010909994,53299.57278504001 2025-11-28,22:19:06.000,332,11132514,7005,0,1764368345,13145.316452649997,30821.357238059994,53299.600733520005 2025-11-28,22:19:07.000,332,11132415,7325,0,1764368346,13145.188462760001,33588.59190738,53299.502913840006 2025-11-28,22:19:08.000,332,11132379,7165,0,1764368347,13145.08741811,28515.199112910006,53299.53784944 2025-11-28,22:19:09.000,332,11132467,7605,0,1764368348,13144.993109769995,32665.987674720003,53299.502913840006 2025-11-28,22:19:10.000,332,11132442,6845,0,1764368349,13144.93921928999,28976.205165780004,53299.45400400001 2025-11-28,22:19:11.000,332,11132454,6885,0,1764368350,13144.90553774,28976.212214910003,53299.44002976 2025-11-28,22:19:12.000,332,11132548,6765,0,1764368351,13144.86511988,30820.9906833,53299.447016879996 2025-11-28,22:19:13.000,332,11132372,6925,0,1764368352,13144.851647259995,32665.888986899998,53299.41208128 2025-11-28,22:19:15.000,332,11132422,7045,0,1764368354,13145.02679132,28514.881902060006,53299.23041616 2025-11-28,22:19:16.000,332,11132510,7005,0,1764368355,13145.121099659991,26670.06113889,53299.23041616 2025-11-28,22:19:17.000,332,11132402,6805,0,1764368356,13145.276034789997,30359.892991739995,53299.22342904 2025-11-28,22:19:18.000,332,11132370,6685,0,1764368357,13145.390552060002,29898.717759749998,53299.16054496001 2025-11-28,22:19:19.000,332,11132343,7165,0,1764368358,13145.612850289988,32666.044067759998,53299.07669952 2025-11-28,22:19:20.000,332,11132464,6645,0,1764368359,13145.794730659989,32204.946376199994,53299.09067376001 2025-11-28,22:19:21.000,332,11132469,7525,0,1764368360,13145.98334734,27131.772104760006,53299.12560936 2025-11-28,22:19:22.000,332,11132545,7165,0,1764368361,13146.18543664,34049.99976065999,53299.02778968 2025-11-28,22:19:23.000,332,11132542,6845,0,1764368362,13146.407734870001,28054.319944379997,53299.08368664 2025-11-28,22:19:24.000,332,11132522,6765,0,1764368363,13146.636769409997,30821.716743690005,53299.04176392001 2025-11-28,22:19:26.000,332,11132420,6605,0,1764368365,13146.899485499998,28054.475025239997,53299.09067376001 2025-11-28,22:19:27.000,332,11132482,6925,0,1764368366,13147.13525634999,30821.751989340002,53299.22342904 2025-11-28,22:19:28.000,332,11132441,7285,0,1764368367,13147.25650992999,29899.436771010005,53299.18849344001 2025-11-28,22:19:29.000,332,11132483,7445,0,1764368368,13147.37776350999,32666.720784239995,53299.15355784 2025-11-28,22:19:30.000,332,11132437,7405,0,1764368369,13147.42491768,29899.598901000005,53299.216441920005 2025-11-28,22:19:31.000,332,11132410,6965,0,1764368370,13147.54617126,24365.016776279997,53299.23041616 2025-11-28,22:19:32.000,332,11132430,6885,0,1764368371,13147.593325429996,28977.142700070006,53299.3491972 2025-11-28,22:19:33.000,332,11132506,6845,0,1764368372,13147.687633770001,27132.448821240003,53299.384132800005 2025-11-28,22:19:34.000,332,11132582,6805,0,1764368373,13147.768469490002,28977.417616139996,53299.39111992 2025-11-28,22:19:35.000,332,11132322,7005,0,1764368374,13147.882986759992,29438.592848130007,53299.45400400001 2025-11-28,22:19:37.000,332,11132452,6845,0,1764368376,13148.098548679998,23442.8777862,53299.54483656001 2025-11-28,22:19:38.000,332,11132531,7205,0,1764368377,13148.213065949989,27593.870772780007,53299.60772064 2025-11-28,22:19:39.000,332,11132487,7484,0,1764368378,13148.27369273999,31744.828513710003,53299.670604720006 2025-11-28,22:19:40.000,332,11132426,6725,0,1764368379,13148.428627869995,26671.562603579994,53299.51688808 2025-11-28,22:19:41.000,332,11132436,6725,0,1764368380,13148.509463589995,27594.082246680002,53299.65663048 2025-11-28,22:19:42.000,332,11132456,7125,0,1764368381,13148.64418979,28055.335019100006,53299.7334888 2025-11-28,22:19:43.000,332,11132386,6845,0,1764368382,13148.76544337,29439.051041579994,53299.70554032 2025-11-28,22:19:44.000,332,11132404,7085,0,1764368383,13148.954060049997,29439.015795929998,53299.74047592001 2025-11-28,22:19:45.000,332,11132427,7365,0,1764368384,13149.108995180002,30361.42970208,53299.77541152 2025-11-28,22:19:46.000,332,11132489,7484,0,1764368385,13149.230248759988,27594.145688849996,53299.90816680001 2025-11-28,22:19:48.000,332,11132481,7525,0,1764368387,13149.479492229999,28516.53139848,53299.95707664001 2025-11-28,22:19:49.000,332,11132373,7365,0,1764368388,13149.627691049995,29900.31086313,53300.005986480006 2025-11-28,22:19:50.000,332,11132442,6885,0,1764368389,13149.708526769995,30361.500193379994,53300.04092208 2025-11-28,22:19:51.000,332,11132415,7405,0,1764368390,13149.77588986999,29900.27561748,53300.152716000004 2025-11-28,22:19:52.000,332,11132500,6565,0,1764368391,13149.90387976,32667.721760700006,53300.222587200005 2025-11-28,22:19:53.000,332,11132381,7165,0,1764368392,13149.98471548,27594.321917099995,53300.271497040005 2025-11-28,22:19:54.000,332,11132470,6925,0,1764368393,13150.112705369997,27594.328966229994,53300.2575228 2025-11-28,22:19:55.000,332,11132372,6685,0,1764368394,13150.146386920002,32668.003725899995,53300.40425232 2025-11-28,22:19:56.000,332,11132489,7085,0,1764368395,13150.233958949997,24366.067096650004,53300.38329096001 2025-11-28,22:19:57.000,332,11132374,6765,0,1764368396,13150.281113119992,26672.197025279995,53300.5370076 2025-11-28,22:19:59.000,332,11132449,7525,0,1764368398,13150.409103010003,27594.794208809995,53300.74662120001 2025-11-28,22:20:00.000,332,11132397,7205,0,1764368399,13150.462993489993,27133.75995942,53300.69771136001 2025-11-28,22:20:01.000,332,11132380,6885,0,1764368400,13150.564038139993,29901.213151770004,53300.7815568 2025-11-28,22:20:02.000,332,11132474,6965,0,1764368401,13150.617928619999,25289.087227979995,53300.92828632 2025-11-28,22:20:03.000,332,11132518,6885,0,1764368402,13150.75939113,29440.242344550003,53300.942260560005 2025-11-28,22:20:04.000,332,11132433,7405,0,1764368403,13150.867172089995,32207.716684290004,53300.93527344001 2025-11-28,22:20:05.000,332,11132439,7365,0,1764368404,13151.03557983999,34052.6643318,53300.98418328001 2025-11-28,22:20:06.000,332,11132544,6885,0,1764368405,13151.1433608,34975.12053273,53301.012131760006 2025-11-28,22:20:07.000,332,11132435,7205,0,1764368406,13151.305032240001,30824.057054849996,53301.109951440005 2025-11-28,22:20:08.000,332,11132460,7045,0,1764368407,13151.473439989997,30824.092300500008,53301.21475824 2025-11-28,22:20:10.000,332,11132389,7165,0,1764368409,13151.722683459993,24828.04592946,53301.36847488001 2025-11-28,22:20:11.000,332,11132433,7325,0,1764368410,13151.877618589999,27595.336991820004,53301.36148776 2025-11-28,22:20:12.000,332,11132420,6725,0,1764368411,13152.01234478999,25750.424589960006,53301.47328168 2025-11-28,22:20:13.000,332,11132515,7325,0,1764368412,13152.025817409994,34052.25548226001,53301.396423360005 2025-11-28,22:20:14.000,332,11132386,7085,0,1764368413,13152.147070989995,27595.132567049994,53301.50821728001 2025-11-28,22:20:15.000,332,11132393,7405,0,1764368414,13152.126862059995,30823.584763139996,53301.55712712001 2025-11-28,22:20:16.000,332,11132469,7205,0,1764368415,13152.16054361,34052.051057489996,53301.63398544001 2025-11-28,22:20:17.000,332,11132399,7205,0,1764368416,13152.16054361,28978.538427809995,53301.626998319996 2025-11-28,22:20:18.000,332,11132456,6765,0,1764368417,13152.20096147,28978.573673460007,53301.80167632001 2025-11-28,22:20:19.000,332,11132441,7445,0,1764368418,13152.16054361,28978.587771720006,53301.81565056 2025-11-28,22:20:21.000,332,11132426,6685,0,1764368420,13152.207697779995,22521.471905640006,53301.94141872001 2025-11-28,22:20:22.000,332,11132456,6925,0,1764368421,13152.29526980999,31746.040964069995,53301.9344316 2025-11-28,22:20:23.000,332,11132459,7245,0,1764368422,13152.36263291,29439.93218283,53301.97635432 2025-11-28,22:20:24.000,332,11132468,6765,0,1764368423,13152.450204939996,28978.80629475,53302.09513536 2025-11-28,22:20:25.000,332,11132505,7325,0,1764368424,13152.483886490001,30362.53641549,53302.17898080001 2025-11-28,22:20:26.000,332,11132460,6845,0,1764368425,13152.638821619992,28517.715652319996,53302.116096720005 2025-11-28,22:20:27.000,332,11132460,6845,0,1764368426,13152.753338889997,29440.207098900006,53302.10212248 2025-11-28,22:20:28.000,332,11132446,6965,0,1764368427,13152.975637119998,28517.927126220005,53302.17898080001 2025-11-28,22:20:29.000,332,11132493,7165,0,1764368428,13153.103627009994,31746.590796210003,53302.248852 2025-11-28,22:20:30.000,332,11132440,6885,0,1764368429,13153.184462729994,32669.180930610004,53302.24186488 2025-11-28,22:20:32.000,332,11132420,7045,0,1764368431,13153.366343099995,23906.026774590006,53302.283787600005 2025-11-28,22:20:33.000,332,11132498,7045,0,1764368432,13153.426969889995,29902.080194759998,53302.37462016001 2025-11-28,22:20:34.000,332,11132537,7405,0,1764368433,13153.47412405999,30363.283623270007,53302.40955576 2025-11-28,22:20:35.000,332,11132590,6925,0,1764368434,13153.49433298999,20677.59572589,53302.43750424 2025-11-28,22:20:36.000,332,11132444,6805,0,1764368435,13153.507805609996,28979.652190349996,53302.50737544 2025-11-28,22:20:37.000,332,11132472,6965,0,1764368436,13153.39328833999,27134.796181530008,53302.55628528 2025-11-28,22:20:38.000,332,11132496,6885,0,1764368437,13153.406760959995,27134.760935879996,53302.59122088001 2025-11-28,22:20:39.000,332,11132491,7405,0,1764368438,13153.35287047999,26673.465868679996,53302.65410496 2025-11-28,22:20:40.000,332,11132406,6805,0,1764368439,13153.305716309995,30824.458855260003,53302.716989040004 2025-11-28,22:20:41.000,332,11132363,7245,0,1764368440,13153.204671659994,26673.338984340007,53302.69602768 2025-11-28,22:20:43.000,332,11132408,6805,0,1764368442,13153.043000219994,28056.758943359993,53302.74493752 2025-11-28,22:20:44.000,332,11132382,6885,0,1764368443,13153.049736529989,31285.239335970007,53302.7030148 2025-11-28,22:20:45.000,332,11132494,6605,0,1764368444,13152.982373429993,26211.6350676,53302.80782160001 2025-11-28,22:20:46.000,332,11132399,7165,0,1764368445,13152.968900809989,27133.872745500004,53302.8427572 2025-11-28,22:20:47.000,332,11132397,7285,0,1764368446,13152.915010329998,32668.553558040003,53302.82878296001 2025-11-28,22:20:48.000,332,11132519,7285,0,1764368447,13152.867856159988,28517.468932770003,53302.87070568 2025-11-28,22:20:49.000,332,11132483,7325,0,1764368448,13152.881328779993,28978.686459539997,53302.91961552 2025-11-28,22:20:50.000,332,11132404,6525,0,1764368449,13152.861119849993,31284.703602089998,53302.954551120005 2025-11-28,22:20:51.000,332,11132534,6765,0,1764368450,13152.881328779993,28978.623017370002,53302.92660264001 2025-11-28,22:20:52.000,332,11132468,6885,0,1764368451,13152.820701989993,24366.44774967,53302.86371856 2025-11-28,22:20:54.000,332,11132454,7005,0,1764368453,13152.813965679998,26672.697513510007,53302.87769280001 2025-11-28,22:20:55.000,332,11132395,7365,0,1764368454,13152.827438300003,28517.687455799998,53303.024422320006 2025-11-28,22:20:56.000,332,11132453,7325,0,1764368455,13152.726393650002,26211.62801847,53302.96153824 2025-11-28,22:20:57.000,332,11132382,6685,0,1764368456,13152.665766860002,30362.790184170008,53303.003460960004 2025-11-28,22:20:58.000,332,11132521,7445,0,1764368457,13152.537776969992,34514.12857812,53303.12922912 2025-11-28,22:20:59.000,332,11132426,6605,0,1764368458,13152.429996009996,29901.960359549994,53303.10128064 2025-11-28,22:21:00.000,332,11132475,7285,0,1764368459,13152.308742429996,31285.718676810007,53303.11525488001 2025-11-28,22:21:01.000,332,11132452,6965,0,1764368460,13152.09991682,31747.09833357,53303.11525488001 2025-11-28,22:21:02.000,332,11132493,7245,0,1764368461,13151.958454309999,33130.85665083,53303.16416472001 2025-11-28,22:21:03.000,332,11132447,7165,0,1764368462,13151.769837629989,27596.232231329996,53303.19910032 2025-11-28,22:21:05.000,332,11132389,7325,0,1764368464,13151.412813199997,32669.794204920006,53303.220061680004 2025-11-28,22:21:06.000,332,11132486,7045,0,1764368465,13151.150097109996,27135.03585195,53303.19910032 2025-11-28,22:21:07.000,332,11132527,7245,0,1764368466,13150.948007809995,22984.035816239993,53303.241023040006 2025-11-28,22:21:08.000,332,11132443,6965,0,1764368467,13150.77286374999,29902.425602129995,53303.192113200006 2025-11-28,22:21:09.000,332,11132472,6925,0,1764368468,13150.543829209993,28518.709579650007,53303.192113200006 2025-11-28,22:21:10.000,332,11132359,7205,0,1764368469,13150.348476220002,31286.09932983,53303.171151840004 2025-11-28,22:21:11.000,332,11132405,7445,0,1764368470,13150.159859539992,30363.720669329996,53303.21307456001 2025-11-28,22:21:12.000,332,11132509,7165,0,1764368471,13149.971242859996,29902.51724082,53303.11525488001 2025-11-28,22:21:13.000,332,11132469,7165,0,1764368472,13149.67484521999,25751.46081207,53303.10128064 2025-11-28,22:21:14.000,332,11132401,7245,0,1764368473,13149.51317377999,32208.823397700005,53303.10826776 2025-11-28,22:21:16.000,332,11132443,7365,0,1764368475,13149.115731489997,29902.637076030005,53303.03140944 2025-11-28,22:21:17.000,332,11132420,6525,0,1764368476,13148.873224329996,32670.00567882,53302.96153824 2025-11-28,22:21:18.000,332,11132429,7285,0,1764368477,13148.630717169995,31286.388344160005,53302.94756400001 2025-11-28,22:21:19.000,332,11132482,6765,0,1764368478,13148.388210009995,33131.23730384999,53302.905641280006 2025-11-28,22:21:20.000,332,11132500,7205,0,1764368479,13148.219802259999,31747.612920059997,53302.786860240005 2025-11-28,22:21:21.000,332,11132515,7365,0,1764368480,13147.950349860002,32670.03387534,53302.772886 2025-11-28,22:21:22.000,332,11132411,7165,0,1764368481,13147.761733179992,34976.262491789996,53302.72397616 2025-11-28,22:21:23.000,332,11132421,7205,0,1764368482,13147.512489709996,31747.704558750003,53302.73096328001 2025-11-28,22:21:24.000,332,11132415,7245,0,1764368483,13147.310400409995,30825.339996509996,53302.570259520005 2025-11-28,22:21:25.000,332,11132507,7205,0,1764368484,13147.17567420999,24829.300674600003,53302.59122088001 2025-11-28,22:21:27.000,332,11132443,7005,0,1764368486,13146.731077750002,28058.027786759994,53302.3187232 2025-11-28,22:21:28.000,332,11132487,7085,0,1764368487,13146.609824170002,30825.403438680005,53302.43051712 2025-11-28,22:21:29.000,332,11132480,7125,0,1764368488,13146.461625349992,28980.462840299995,53302.26282624 2025-11-28,22:21:30.000,332,11132467,7045,0,1764368489,13146.320162839991,29902.968385140004,53302.27680048001 2025-11-28,22:21:31.000,332,11132470,6725,0,1764368490,13146.20564557,33592.849581899995,53302.19994216 2025-11-28,22:21:32.000,332,11132435,7525,0,1764368491,13146.151755089995,28519.25941179,53302.13007096 2025-11-28,22:21:33.000,332,11132482,6685,0,1764368492,13146.04397413,25751.961300299998,53302.116096720005 2025-11-28,22:21:34.000,332,11132437,7484,0,1764368493,13146.0237652,29903.067072959995,53301.96936720001 2025-11-28,22:21:35.000,332,11132448,6845,0,1764368494,13146.00355627,31286.75489892,53301.87853464 2025-11-28,22:21:36.000,332,11132475,7045,0,1764368495,13145.97661102999,28980.674314200005,53301.81565056 2025-11-28,22:21:38.000,332,11132416,6885,0,1764368497,13145.92272055,28980.87168984,53301.6898824 2025-11-28,22:21:39.000,332,11132492,6805,0,1764368498,13145.91598423999,25291.053935250005,53301.57110136 2025-11-28,22:21:40.000,332,11132531,7245,0,1764368499,13145.949665789994,29903.454775110004,53301.58507560001 2025-11-28,22:21:41.000,332,11132417,7405,0,1764368500,13145.92272055,34515.85561497,53301.52219152 2025-11-28,22:21:42.000,332,11132425,7245,0,1764368501,13145.92272055,24830.083128030004,53301.42437184 2025-11-28,22:21:43.000,332,11132460,6885,0,1764368502,13145.862093759999,30364.94721795,53301.375462 2025-11-28,22:21:44.000,332,11132554,6965,0,1764368503,13145.828412209994,31748.768977379994,53301.38244912 2025-11-28,22:21:45.000,332,11132408,6685,0,1764368504,13145.761049109999,28520.091209129998,53301.3055908 2025-11-28,22:21:46.000,332,11132482,6805,0,1764368505,13145.673477079989,24830.329847579997,53301.27065520001 2025-11-28,22:21:47.000,332,11132475,7205,0,1764368506,13145.585905049993,34055.117429039994,53301.26366808 2025-11-28,22:21:49.000,332,11132437,7285,0,1764368508,13145.451178850002,25752.948178499995,53301.13789992 2025-11-28,22:21:50.000,332,11132414,6965,0,1764368509,13145.417497299997,26214.236196569997,53301.061041600005 2025-11-28,22:21:51.000,332,11132478,6845,0,1764368510,13145.410760990002,26214.172754400002,53301.08200296001 2025-11-28,22:21:52.000,332,11132431,7365,0,1764368511,13145.410760990002,28059.134500169996,53300.991170400004 2025-11-28,22:21:53.000,332,11132463,7205,0,1764368512,13145.404024679992,30826.446709919997,53300.87238936 2025-11-28,22:21:54.000,332,11132457,7005,0,1764368513,13145.390552060002,31287.762924509996,53300.788543919996 2025-11-28,22:21:55.000,332,11132448,6725,0,1764368514,13145.404024679992,31748.938156500008,53300.76758256001 2025-11-28,22:21:56.000,332,11132418,6765,0,1764368515,13145.390552060002,34516.405447109995,53300.75360832 2025-11-28,22:21:57.000,332,11132496,6885,0,1764368516,13145.437706229997,31287.72767886,53300.676750000006 2025-11-28,22:21:58.000,332,11132468,6605,0,1764368517,13145.451178850002,31287.791121029994,53300.676750000006 2025-11-28,22:22:00.000,332,11132427,7365,0,1764368519,13145.612850289988,28520.478911280006,53300.52303336 2025-11-28,22:22:01.000,332,11132495,7245,0,1764368520,13145.653268149988,32671.584683940004,53300.488097760004 2025-11-28,22:22:02.000,332,11132475,7125,0,1764368521,13145.666740769993,29904.194933759994,53300.41822656 2025-11-28,22:22:03.000,332,11132408,7165,0,1764368522,13145.767785419994,31749.213072569997,53300.41123944001 2025-11-28,22:22:04.000,332,11132441,7205,0,1764368523,13145.868830069994,27136.9743627,53300.36931672 2025-11-28,22:22:05.000,332,11132423,7205,0,1764368524,13145.909247929994,23447.04382203,53300.29245840001 2025-11-28,22:22:06.000,332,11132466,7045,0,1764368525,13145.990083649995,31288.087184489996,53300.27848416 2025-11-28,22:22:07.000,332,11132416,6685,0,1764368526,13146.09786460999,31749.283563870005,53300.320406880004 2025-11-28,22:22:08.000,332,11132469,7325,0,1764368527,13146.20564557,30826.827362940006,53300.21560008001 2025-11-28,22:22:09.000,332,11132396,7005,0,1764368528,13146.232590809996,27137.016657479995,53300.16669024001 2025-11-28,22:22:11.000,332,11132389,7085,0,1764368530,13146.569406310002,33594.35809572,53300.20861296 2025-11-28,22:22:12.000,332,11132445,7205,0,1764368531,13146.663714649992,28981.86561717,53300.103806160005 2025-11-28,22:22:13.000,332,11132437,7245,0,1764368532,13146.845595019993,31749.368153429998,53300.13175464 2025-11-28,22:22:14.000,332,11132506,7045,0,1764368533,13147.05442062999,30826.947198149996,53300.19463872001 2025-11-28,22:22:15.000,332,11132466,6925,0,1764368534,13147.25650992999,28059.5644971,53300.173677360006 2025-11-28,22:22:16.000,332,11132467,7325,0,1764368535,13147.48554447,27598.311724679996,53300.13175464 2025-11-28,22:22:17.000,332,11132426,6765,0,1764368536,13147.721315319992,22985.967277860007,53300.21560008001 2025-11-28,22:22:18.000,332,11132473,7045,0,1764368537,13148.004240339993,27598.396314240003,53300.21560008001 2025-11-28,22:22:19.000,332,11132471,7285,0,1764368538,13148.186120709994,27598.4104125,53300.20861296 2025-11-28,22:22:20.000,332,11132396,7205,0,1764368539,13148.388210009995,32210.853547139995,53300.29944552 2025-11-28,22:22:22.000,332,11132482,6725,0,1764368541,13148.718289199991,31288.37619882,53300.38329096001 2025-11-28,22:22:23.000,332,11132477,7525,0,1764368542,13148.920378499992,28520.951202990007,53300.390278080005 2025-11-28,22:22:24.000,332,11132360,6965,0,1764368543,13149.108995180002,28520.901859079997,53300.488097760004 2025-11-28,22:22:25.000,332,11132448,6685,0,1764368544,13149.210039830003,28521.000546900003,53300.55098184001 2025-11-28,22:22:26.000,332,11132493,7285,0,1764368545,13149.398656509999,32210.867645399994,53300.56495608 2025-11-28,22:22:27.000,332,11132496,6805,0,1764368546,13149.61421842999,34055.899882469996,53300.620853039996 2025-11-28,22:22:28.000,332,11132479,7365,0,1764368547,13149.82304404,27598.473854669995,53300.66976288001 2025-11-28,22:22:29.000,332,11132446,6965,0,1764368548,13149.94429762,31749.65011863,53300.76059544 2025-11-28,22:22:30.000,332,11132484,6725,0,1764368549,13150.146386920002,30365.884752240003,53300.83745376001 2025-11-28,22:22:31.000,332,11132405,7205,0,1764368550,13150.240695259992,33594.53432397,53300.893350720005 2025-11-28,22:22:33.000,332,11132444,6845,0,1764368552,13150.523620279993,25753.596698459995,53301.03309312001 2025-11-28,22:22:34.000,332,11132531,7685,0,1764368553,13150.685291719994,30366.06098049,53301.07501584 2025-11-28,22:22:35.000,332,11132477,7205,0,1764368554,13150.826754229995,31288.608820110006,53301.179822640006 2025-11-28,22:22:36.000,332,11132453,7085,0,1764368555,13150.948007809995,29443.78805694,53301.277642320005 2025-11-28,22:22:37.000,332,11132459,7325,0,1764368556,13151.028843529995,33133.845481950004,53301.29860368001 2025-11-28,22:22:38.000,332,11132426,6725,0,1764368557,13151.190514969996,28060.283508360008,53301.375462 2025-11-28,22:22:39.000,332,11132481,7205,0,1764368558,13151.284823310001,28982.993477969998,53301.41738472001 2025-11-28,22:22:40.000,332,11132411,7085,0,1764368559,13151.352186409997,28521.97332684,53301.54315288 2025-11-28,22:22:41.000,332,11132468,6965,0,1764368560,13151.446494750002,32212.002555330007,53301.57808848 2025-11-28,22:22:42.000,332,11132516,7005,0,1764368561,13151.527330470002,28983.360032729994,53301.59904984 2025-11-28,22:22:44.000,332,11132497,7484,0,1764368563,13151.601429879993,31290.053891760006,53301.85757328 2025-11-28,22:22:45.000,332,11132425,7165,0,1764368564,13151.675529289998,28522.678239839996,53301.87154752001 2025-11-28,22:22:46.000,332,11132435,7325,0,1764368565,13151.675529289998,29445.254275979998,53301.96238008 2025-11-28,22:22:47.000,332,11132468,6685,0,1764368566,13151.736156079998,35902.89882681001,53302.02526416 2025-11-28,22:22:48.000,332,11132421,7365,0,1764368567,13151.702474529993,25294.15555245,53302.074174 2025-11-28,22:22:49.000,332,11132464,6845,0,1764368568,13151.722683459993,32212.925991359996,53302.185967920006 2025-11-28,22:22:50.000,332,11132461,7445,0,1764368569,13151.709210839988,27600.546298889996,53302.22090352 2025-11-28,22:22:51.000,332,11132459,7365,0,1764368570,13151.783310249994,26678.097147089997,53302.30474896001 2025-11-28,22:22:52.000,332,11132426,6885,0,1764368571,13151.796782869998,30367.99244211,53302.3187232 2025-11-28,22:22:53.000,332,11132392,6805,0,1764368572,13151.816991799999,29906.68327665,53302.3187232 2025-11-28,22:22:55.000,332,11132496,6765,0,1764368574,13151.864145969994,33135.30465186,53302.43750424 2025-11-28,22:22:56.000,332,11132384,6525,0,1764368575,13151.91130013999,34519.020674340005,53302.57724664 2025-11-28,22:22:57.000,332,11132513,7165,0,1764368576,13151.99213585999,29445.141489899994,53302.64711784 2025-11-28,22:22:58.000,332,11132426,6605,0,1764368577,13152.03255371999,26216.245198620003,53302.716989040004 2025-11-28,22:22:59.000,332,11132405,7525,0,1764368578,13152.12012575,29906.182788420003,53302.77987312001 2025-11-28,22:23:00.000,332,11132427,6805,0,1764368579,13152.12012575,28061.044814399997,53302.9126284 2025-11-28,22:23:01.000,332,11132489,7085,0,1764368580,13152.18075254,28522.15660422,53302.905641280006 2025-11-28,22:23:02.000,332,11132463,7285,0,1764368581,13152.2211704,29905.802135399994,53302.94057688 2025-11-28,22:23:03.000,332,11132491,7245,0,1764368582,13152.19422515999,31750.707488130007,53303.052370800004 2025-11-28,22:23:04.000,332,11132469,7205,0,1764368583,13152.19422515999,31289.299634850002,53303.171151840004 2025-11-28,22:23:06.000,332,11132461,7285,0,1764368585,13152.03929003,33133.96531716001,53303.17813896 2025-11-28,22:23:07.000,332,11132455,7365,0,1764368586,13151.938245379999,27598.826311170007,53303.241023040006 2025-11-28,22:23:08.000,332,11132435,7165,0,1764368587,13151.857409659999,28059.88170795,53303.38076544001 2025-11-28,22:23:09.000,332,11132458,6925,0,1764368588,13151.641847739993,31288.249314479996,53303.45063664001 2025-11-28,22:23:10.000,332,11132457,7325,0,1764368589,13151.527330470002,27598.170742079994,53303.48557224 2025-11-28,22:23:11.000,332,11132486,6765,0,1764368590,13151.365659030002,28520.429567369996,53303.56941768001 2025-11-28,22:23:12.000,332,11132418,6925,0,1764368591,13151.237669139991,27597.881727750006,53303.56941768001 2025-11-28,22:23:13.000,332,11132479,7445,0,1764368592,13151.09620662999,29442.709540049997,53303.65326312 2025-11-28,22:23:14.000,332,11132494,7045,0,1764368593,13150.91432625999,25291.476883049996,53303.63230176 2025-11-28,22:23:15.000,332,11132478,7085,0,1764368594,13150.806545299994,31287.466861049994,53303.64627600001 2025-11-28,22:23:17.000,332,11132451,7365,0,1764368596,13150.631401239989,26675.298642480004,53303.68819872001 2025-11-28,22:23:18.000,332,11132464,6805,0,1764368597,13150.570774449989,31287.769973639995,53303.73012144 2025-11-28,22:23:19.000,332,11132466,7045,0,1764368598,13150.462993489993,26214.313737000004,53303.70916008 2025-11-28,22:23:20.000,332,11132459,7365,0,1764368599,13150.382157769993,26214.5252109,53303.7510828 2025-11-28,22:23:21.000,332,11132425,7285,0,1764368600,13150.267640500002,32210.916989310004,53303.70916008 2025-11-28,22:23:22.000,332,11132459,7365,0,1764368601,13150.092496439996,30827.257359869996,53303.793005520005 2025-11-28,22:23:23.000,332,11132471,7125,0,1764368602,13149.977979169991,30366.159668310007,53303.80697976 2025-11-28,22:23:24.000,332,11132459,7484,0,1764368603,13149.82304404,29904.956239799998,53303.73710856001 2025-11-28,22:23:25.000,332,11132431,7245,0,1764368604,13149.708526769995,25292.632940370007,53303.7510828 2025-11-28,22:23:26.000,332,11132447,7165,0,1764368605,13149.57380056999,26215.16668173,53303.81396688001 2025-11-28,22:23:28.000,332,11132472,6885,0,1764368607,13149.189830900003,22986.566453909996,53303.7510828 2025-11-28,22:23:29.000,332,11132414,7205,0,1764368608,13149.041632079992,36362.60783976001,53303.76505704001 2025-11-28,22:23:30.000,332,11132493,7365,0,1764368609,13148.879960639992,32672.719593870002,53303.73710856001 2025-11-28,22:23:31.000,332,11132434,6805,0,1764368610,13148.731761819996,29443.97133432,53303.79999264 2025-11-28,22:23:32.000,332,11132441,7245,0,1764368611,13148.57682668999,31750.192901639995,53303.695185840006 2025-11-28,22:23:33.000,332,11132503,7325,0,1764368612,13148.47578203999,26676.518141969995,53303.63928888 2025-11-28,22:23:34.000,332,11132491,7405,0,1764368613,13148.39494631999,27137.77091439,53303.58339192 2025-11-28,22:23:35.000,332,11132443,7085,0,1764368614,13148.33431952999,33595.126450890006,53303.58339192 2025-11-28,22:23:36.000,332,11132422,6765,0,1764368615,13148.240011189999,32211.466821449998,53303.5414692 2025-11-28,22:23:37.000,332,11132469,7525,0,1764368616,13148.213065949989,29443.9431378,53303.5414692 2025-11-28,22:23:39.000,332,11132488,6965,0,1764368618,13148.091812369988,28521.34595427,53303.457623760005 2025-11-28,22:23:40.000,332,11132536,6885,0,1764368619,13148.010976649988,29443.738713030005,53303.39473968 2025-11-28,22:23:41.000,332,11132541,7085,0,1764368620,13148.017712959998,29443.837400849996,53303.408713920006 2025-11-28,22:23:42.000,332,11132422,6765,0,1764368621,13148.010976649988,27137.46075267,53303.34582984 2025-11-28,22:23:43.000,332,11132438,7005,0,1764368622,13148.010976649988,28059.931051859996,53303.31089424001 2025-11-28,22:23:44.000,332,11132442,6845,0,1764368623,13148.031185579988,32672.212056510005,53303.31788136 2025-11-28,22:23:45.000,332,11132419,7445,0,1764368624,13148.037921889998,26214.771930450006,53303.21307456001 2025-11-28,22:23:46.000,332,11132474,6805,0,1764368625,13148.118757609998,31288.263412739994,53303.220061680004 2025-11-28,22:23:47.000,332,11132492,6885,0,1764368626,13148.172648089989,29443.195930019996,53303.17813896 2025-11-28,22:23:48.000,332,11132521,7405,0,1764368627,13148.192857019989,30365.59573791,53303.13621624 2025-11-28,22:23:50.000,332,11132450,6805,0,1764368629,13148.34105584,29904.314768969998,53303.073332160006 2025-11-28,22:23:51.000,332,11132468,6885,0,1764368630,13148.347792149994,31288.157675790004,53303.04538368001 2025-11-28,22:23:52.000,332,11132440,6565,0,1764368631,13148.44210049,27598.28352816,53303.052370800004 2025-11-28,22:23:53.000,332,11132512,6845,0,1764368632,13148.39494631999,36361.86768111,53303.073332160006 2025-11-28,22:23:54.000,332,11132477,7525,0,1764368633,13148.428627869995,29443.358060009996,53302.9824996 2025-11-28,22:23:55.000,332,11132462,7005,0,1764368634,13148.408418939995,33594.63301179001,53303.01743520001 2025-11-28,22:23:56.000,332,11132455,7484,0,1764368635,13148.39494631999,32672.289596939998,53302.98948672 2025-11-28,22:23:57.000,332,11132422,6765,0,1764368636,13148.37473738999,31749.960280350002,53302.905641280006 2025-11-28,22:23:58.000,332,11132472,6965,0,1764368637,13148.347792149994,30827.673258540002,53302.87070568 2025-11-28,22:23:59.000,332,11132459,7165,0,1764368638,13148.287165359994,31750.31273685,53302.8427572 2025-11-28,22:24:01.000,332,11132497,7325,0,1764368640,13148.159175469998,28521.867589889996,53302.772886 2025-11-28,22:24:02.000,332,11132471,7365,0,1764368641,13148.078339749998,28983.324787079997,53302.68205344001 2025-11-28,22:24:03.000,332,11132443,7245,0,1764368642,13148.004240339993,26677.159612799995,53302.69602768 2025-11-28,22:24:04.000,332,11132432,6885,0,1764368643,13147.950349860002,27599.806140240005,53302.66109208001 2025-11-28,22:24:05.000,332,11132480,6925,0,1764368644,13147.876250449997,27138.602711729996,53302.64013072001 2025-11-28,22:24:06.000,332,11132493,7245,0,1764368645,13147.829096280002,28983.684292709993,53302.521349680006 2025-11-28,22:24:07.000,332,11132412,6845,0,1764368646,13147.808887350002,27600.059908919997,53302.4584656 2025-11-28,22:24:08.000,332,11132447,7245,0,1764368647,13147.741524249992,29906.478851880005,53302.49340120001 2025-11-28,22:24:09.000,332,11132401,7405,0,1764368648,13147.822359969992,27600.34187412,53302.41654288 2025-11-28,22:24:10.000,332,11132482,6725,0,1764368649,13147.795414729997,30367.914901680007,53302.36763304 2025-11-28,22:24:12.000,332,11132415,7245,0,1764368651,13147.842568899992,27139.66713036,53302.283787600005 2025-11-28,22:24:13.000,332,11132437,7245,0,1764368652,13147.903195689993,33597.36102510001,53302.24186488 2025-11-28,22:24:14.000,332,11132485,7285,0,1764368653,13147.896459379997,27139.956144690004,53302.26282624 2025-11-28,22:24:15.000,332,11132443,7165,0,1764368654,13147.943613549993,31291.470766889994,53302.17199368 2025-11-28,22:24:16.000,332,11132395,7165,0,1764368655,13147.909932000002,28985.326740000004,53302.19295504 2025-11-28,22:24:17.000,332,11132489,7005,0,1764368656,13147.903195689993,29908.057857000007,53302.12308384 2025-11-28,22:24:18.000,332,11132495,7285,0,1764368657,13147.835832589997,29908.234085250006,53302.1440452 2025-11-28,22:24:19.000,332,11132439,7285,0,1764368658,13147.795414729997,30830.922907469998,53302.13705808001 2025-11-28,22:24:20.000,332,11132554,6885,0,1764368659,13147.714579009997,25757.093066939997,53302.15801944001 2025-11-28,22:24:21.000,332,11132461,7245,0,1764368660,13147.627006980001,27140.95007202,53302.074174 2025-11-28,22:24:23.000,332,11132413,7205,0,1764368662,13147.350818269995,24834.658013399996,53302.10910960001 2025-11-28,22:24:24.000,332,11132461,7365,0,1764368663,13147.20261945,31292.401252049996,53302.03225128 2025-11-28,22:24:25.000,332,11132481,7245,0,1764368664,13147.040948009999,26679.767790900005,53302.09513536 2025-11-28,22:24:26.000,332,11132523,7245,0,1764368665,13146.879276569998,29447.263278030005,53302.03225128 2025-11-28,22:24:27.000,332,11132469,7365,0,1764368666,13146.764759299993,30831.0709392,53301.96238008 2025-11-28,22:24:28.000,332,11132427,7325,0,1764368667,13146.596351549997,29908.516050449995,53301.99032856001 2025-11-28,22:24:29.000,332,11132449,7365,0,1764368668,13146.502043209992,27140.914826370004,53302.01128992001 2025-11-28,22:24:30.000,332,11132421,7125,0,1764368669,13146.407734870001,27602.11120575,53301.997315680004 2025-11-28,22:24:31.000,332,11132426,7045,0,1764368670,13146.30669022,26679.50697309,53301.948405840005 2025-11-28,22:24:32.000,332,11132452,6965,0,1764368671,13146.171964019995,28063.26529035,53301.96238008 2025-11-28,22:24:34.000,332,11132448,6965,0,1764368673,13145.99681995999,25295.466690629997,53301.8645604 2025-11-28,22:24:35.000,332,11132459,7484,0,1764368674,13145.93619316999,31291.795026869993,53301.84359904001 2025-11-28,22:24:36.000,332,11132480,6685,0,1764368675,13145.808203279994,28985.439526079994,53301.829624800004 2025-11-28,22:24:37.000,332,11132387,7405,0,1764368676,13145.720631249998,29446.50197199,53301.78770208 2025-11-28,22:24:38.000,332,11132475,7205,0,1764368677,13145.538750879998,34058.987401410006,53301.829624800004 2025-11-28,22:24:39.000,332,11132459,7405,0,1764368678,13145.498333019998,25756.282416989998,53301.829624800004 2025-11-28,22:24:40.000,332,11132473,7365,0,1764368679,13145.377079439997,28523.608725,53301.829624800004 2025-11-28,22:24:41.000,332,11132381,7125,0,1764368680,13145.289507410002,31291.08306474,53301.731805120005 2025-11-28,22:24:42.000,332,11132485,7285,0,1764368681,13145.114363349996,33135.93202443,53301.69686952 2025-11-28,22:24:43.000,332,11132446,6885,0,1764368682,13145.013318699996,27139.575491669995,53301.74577936 2025-11-28,22:24:45.000,332,11132426,6925,0,1764368684,13144.77754784999,25294.352928089997,53301.63398544001 2025-11-28,22:24:46.000,332,11132509,7565,0,1764368685,13144.68323951,33596.860536869994,53301.626998319996 2025-11-28,22:24:47.000,332,11132517,7325,0,1764368686,13144.582194859999,30368.225063399994,53301.66892104 2025-11-28,22:24:48.000,332,11132475,7205,0,1764368687,13144.447468659993,28061.947103040002,53301.58507560001 2025-11-28,22:24:49.000,332,11132427,7285,0,1764368688,13144.339687699998,24372.002464110003,53301.55712712001 2025-11-28,22:24:50.000,332,11132463,7085,0,1764368689,13144.299269839998,24833.33982609,53301.494243040004 2025-11-28,22:24:51.000,332,11132478,7005,0,1764368690,13144.198225189997,23910.777888209996,53301.459307439996 2025-11-28,22:24:52.000,332,11132438,6685,0,1764368691,13144.110653160002,33597.18479684999,53301.38943624001 2025-11-28,22:24:53.000,332,11132426,6805,0,1764368692,13144.070235300002,29445.938041589994,53301.33353928 2025-11-28,22:24:54.000,332,11132501,7245,0,1764368693,13144.050026370001,31752.265345859996,53301.26366808 2025-11-28,22:24:56.000,332,11132468,6685,0,1764368695,13144.023081129992,23911.088049929996,53301.20078400001 2025-11-28,22:24:57.000,332,11132485,7365,0,1764368696,13144.056762679997,28984.981332630006,53301.123925679996 2025-11-28,22:24:58.000,332,11132475,7365,0,1764368697,13144.117389469997,25756.338810030007,53301.08899008 2025-11-28,22:24:59.000,332,11132501,7325,0,1764368698,13144.157807329997,31291.498963410006,53301.04706736 2025-11-28,22:25:00.000,332,11132444,6765,0,1764368699,13144.151071020002,31752.86452191,53301.012131760006 2025-11-28,22:25:01.000,332,11132497,7165,0,1764368700,13144.225170429992,29908.008513089997,53300.94924768 2025-11-28,22:25:02.000,332,11132451,7325,0,1764368701,13144.359896629998,27140.520075089997,53300.9212992 2025-11-28,22:25:03.000,332,11132480,6845,0,1764368702,13144.501359139998,30830.824219650007,53300.83745376001 2025-11-28,22:25:04.000,332,11132440,7045,0,1764368703,13144.609140099994,30369.634889399997,53300.81649240001 2025-11-28,22:25:05.000,332,11132456,6925,0,1764368704,13144.750602609995,26679.66205395,53300.823479520004 2025-11-28,22:25:07.000,332,11132537,7445,0,1764368706,13144.892065119995,32215.019582969995,53300.74662120001 2025-11-28,22:25:08.000,332,11132459,7365,0,1764368707,13144.99984607999,32215.012533839996,53300.76758256001 2025-11-28,22:25:09.000,332,11132516,6965,0,1764368708,13145.08741811,28525.01150187,53300.73963408 2025-11-28,22:25:10.000,332,11132445,7205,0,1764368709,13145.181726449991,29447.63688192,53300.73264696 2025-11-28,22:25:11.000,332,11132453,7045,0,1764368710,13145.282771099992,28525.244123159995,53300.66976288001 2025-11-28,22:25:12.000,332,11132403,7245,0,1764368711,13145.417497299997,31292.922887670007,53300.68373712 2025-11-28,22:25:13.000,332,11132492,6685,0,1764368712,13145.484860399993,30370.431441089997,53300.70469848 2025-11-28,22:25:14.000,332,11132446,7165,0,1764368713,13145.646531839993,29447.996387549996,53300.70469848 2025-11-28,22:25:15.000,332,11132525,7445,0,1764368714,13145.841884829999,29448.003436679996,53300.68373712 2025-11-28,22:25:16.000,332,11132406,6885,0,1764368715,13145.990083649995,28986.82820469,53300.676750000006 2025-11-28,22:25:18.000,332,11132453,7205,0,1764368717,13146.414471179996,28525.793955300003,53300.64880152001 2025-11-28,22:25:19.000,332,11132486,6885,0,1764368718,13146.609824170002,30832.18470174,53300.68373712 2025-11-28,22:25:20.000,332,11132477,7484,0,1764368719,13146.731077750002,32216.09105073,53300.620853039996 2025-11-28,22:25:21.000,332,11132472,6885,0,1764368720,13146.906221809993,23452.055753459994,53300.63482728 2025-11-28,22:25:22.000,332,11132461,7165,0,1764368721,13147.101574799999,28987.356889439994,53300.676750000006 2025-11-28,22:25:23.000,332,11132489,7285,0,1764368722,13147.27671885999,26219.81910753,53300.71867272001 2025-11-28,22:25:24.000,332,11132431,7725,0,1764368723,13147.42491768,29448.687202290006,53300.69771136001 2025-11-28,22:25:25.000,332,11132406,6845,0,1764368724,13147.579852809991,27142.275308459997,53300.7116856 2025-11-28,22:25:26.000,332,11132439,7245,0,1764368725,13147.741524249992,31293.768783270003,53300.74662120001 2025-11-28,22:25:27.000,332,11132433,7085,0,1764368726,13147.930140930002,28526.195755709996,53300.788543919996 2025-11-28,22:25:29.000,332,11132479,7165,0,1764368728,13148.25348380999,30832.473716070002,53300.83745376001 2025-11-28,22:25:30.000,332,11132480,6965,0,1764368729,13148.45557310999,31754.993359169996,53300.91431208001 2025-11-28,22:25:31.000,332,11132460,6885,0,1764368730,13148.610508239995,30371.115206700008,53300.97020904 2025-11-28,22:25:32.000,332,11132519,7365,0,1764368731,13148.839542779991,31293.670095449997,53300.97719616 2025-11-28,22:25:33.000,332,11132453,7165,0,1764368732,13148.981005289992,27603.506933490004,53301.08899008 2025-11-28,22:25:34.000,332,11132301,7245,0,1764368733,13149.196567209998,30832.3397826,53301.21475824 2025-11-28,22:25:35.000,332,11132241,7525,0,1764368734,13149.398656509999,28064.731509389996,53301.2357196 2025-11-28,22:25:36.000,332,11132454,6885,0,1764368735,13149.56032795,29448.454580999998,53301.326552160004 2025-11-28,22:25:37.000,332,11132502,6805,0,1764368736,13149.728735699995,31754.93696613,53301.31956504001 2025-11-28,22:25:38.000,332,11132495,7285,0,1764368737,13149.890407139996,26681.043683430005,53301.445333200005 2025-11-28,22:25:40.000,332,11132434,6645,0,1764368739,13150.200277399992,31754.887622220005,53301.55712712001 2025-11-28,22:25:41.000,332,11132467,7165,0,1764368740,13150.308058360002,27603.499884360004,53301.57808848 2025-11-28,22:25:42.000,332,11132466,6525,0,1764368741,13150.489938729988,29448.567367080002,53301.71084376 2025-11-28,22:25:43.000,332,11132435,7484,0,1764368742,13150.597719689998,28525.963134420002,53301.75276648001 2025-11-28,22:25:44.000,332,11132504,6805,0,1764368743,13150.81328160999,29909.784893849996,53301.88552176 2025-11-28,22:25:45.000,332,11132456,6765,0,1764368744,13150.927798879995,32216.119247249997,53301.96936720001 2025-11-28,22:25:46.000,332,11132486,6845,0,1764368745,13151.04231615,30371.05176453,53302.018277040006 2025-11-28,22:25:47.000,332,11132480,6805,0,1764368746,13151.16356973,34061.10918954,53302.116096720005 2025-11-28,22:25:48.000,332,11132488,7045,0,1764368747,13151.338713789992,29909.834237760006,53302.26282624 2025-11-28,22:25:49.000,332,11132449,7565,0,1764368748,13151.426285820002,34061.229024750006,53302.43051712 2025-11-28,22:25:51.000,332,11132417,7565,0,1764368750,13151.635111429998,29448.546219690004,53302.5283368 2025-11-28,22:25:52.000,332,11132417,7645,0,1764368751,13151.715947149998,34061.31361431,53302.64013072001 2025-11-28,22:25:53.000,332,11132470,6965,0,1764368752,13151.783310249994,29909.947023839995,53302.75192464 2025-11-28,22:25:54.000,332,11132407,7445,0,1764368753,13151.850673349989,27142.324652370007,53302.786860240005 2025-11-28,22:25:55.000,332,11132483,7445,0,1764368754,13151.91130013999,34522.67917281001,53302.91961552 2025-11-28,22:25:56.000,332,11132435,7125,0,1764368755,13151.91130013999,29910.04571166,53302.99647384001 2025-11-28,22:25:57.000,332,11132379,7405,0,1764368756,13152.005608479994,32677.590542699996,53303.10826776 2025-11-28,22:25:58.000,332,11132452,6885,0,1764368757,13152.01234478999,30832.551256499995,53303.15019048 2025-11-28,22:25:59.000,332,11132487,7085,0,1764368758,13152.046026339995,30832.551256499995,53303.37377832 2025-11-28,22:26:00.000,332,11132439,7165,0,1764368759,13152.09991682,30371.270287559993,53303.387752560004 2025-11-28,22:26:02.000,332,11132413,7005,0,1764368761,13152.16054361,26681.022536040007,53303.555443440004 2025-11-28,22:26:03.000,332,11132441,7405,0,1764368762,13152.21443408999,30371.129304960006,53303.65326312 2025-11-28,22:26:04.000,332,11132444,7045,0,1764368763,13152.28179719,30371.150452350004,53303.70916008 2025-11-28,22:26:05.000,332,11132476,7085,0,1764368764,13152.349160289996,21145.728449190006,53303.85588960001 2025-11-28,22:26:06.000,332,11132529,7045,0,1764368765,13152.450204939996,28525.963134420002,53303.9257608 2025-11-28,22:26:07.000,332,11132449,7325,0,1764368766,13152.571458519997,29448.503924909994,53303.93973504 2025-11-28,22:26:08.000,332,11132487,7285,0,1764368767,13152.645557930002,34983.628832639995,53304.198258480006 2025-11-28,22:26:09.000,332,11132467,7365,0,1764368768,13152.800493059993,25297.073892269997,53304.14934864001 2025-11-28,22:26:10.000,332,11132455,7245,0,1764368769,13152.901537709993,31754.718443100006,53304.21921984001 2025-11-28,22:26:11.000,332,11132459,7285,0,1764368770,13153.076681769999,34983.61473438,53304.33101376 2025-11-28,22:26:13.000,332,11132475,7165,0,1764368772,13153.31918893,28987.152464669998,53304.582550080006 2025-11-28,22:26:14.000,332,11132431,7365,0,1764368773,13153.41349726999,26219.614682760002,53304.61748568 2025-11-28,22:26:15.000,332,11132457,7285,0,1764368774,13153.608850259996,29448.503924909994,53304.72229248001 2025-11-28,22:26:16.000,332,11132442,6565,0,1764368775,13153.716631219992,33599.87051538,53304.79216368001 2025-11-28,22:26:17.000,332,11132449,7125,0,1764368776,13153.783994320002,31293.6348498,53304.799150800005 2025-11-28,22:26:18.000,332,11132453,7245,0,1764368777,13153.925456830002,29448.58146534,53304.94588032 2025-11-28,22:26:19.000,332,11132457,7285,0,1764368778,13153.986083620002,34061.27131953,53304.98780304001 2025-11-28,22:26:20.000,332,11132415,7205,0,1764368779,13154.053446719998,31755.042703080006,53305.064661360004 2025-11-28,22:26:21.000,332,11132441,7365,0,1764368780,13154.141018749993,30371.227992779997,53305.15549392001 2025-11-28,22:26:22.000,332,11132486,6765,0,1764368781,13154.181436609993,27142.465634969994,53305.253313600006 2025-11-28,22:26:24.000,332,11132516,7125,0,1764368783,13154.295953879999,29449.103100959997,53305.253313600006 2025-11-28,22:26:25.000,332,11132460,6725,0,1764368784,13154.34984435999,29449.24408356,53305.36510752001 2025-11-28,22:26:26.000,332,11132487,7125,0,1764368785,13154.34984435999,27604.296436050005,53305.44895296 2025-11-28,22:26:27.000,332,11132457,7405,0,1764368786,13154.39699853,29449.54014702,53305.52581128 2025-11-28,22:26:28.000,332,11132471,7365,0,1764368787,13154.423943769994,30372.355853579997,53305.57472112 2025-11-28,22:26:29.000,332,11132496,6925,0,1764368788,13154.41047114999,29449.920800039996,53305.567734000004 2025-11-28,22:26:30.000,332,11132543,7484,0,1764368789,13154.356580669999,28066.317563639997,53305.64459232 2025-11-28,22:26:31.000,332,11132272,6765,0,1764368790,13154.356580669999,34524.27932532001,53305.72145064 2025-11-28,22:26:32.000,332,11132484,7045,0,1764368791,13154.302690189994,30834.1020651,53305.77734760001 2025-11-28,22:26:33.000,332,11132502,6765,0,1764368792,13154.221854469994,26682.763671149994,53305.83324456 2025-11-28,22:26:35.000,332,11132474,6885,0,1764368794,13154.060183029993,22531.439375460002,53305.84023168 2025-11-28,22:26:36.000,332,11132421,7285,0,1764368795,13153.979347309993,30834.447472469998,53305.89612864001 2025-11-28,22:26:37.000,332,11132383,7325,0,1764368796,13153.891775279997,26682.968095920005,53305.86119304 2025-11-28,22:26:38.000,332,11132521,7165,0,1764368797,13153.844621110002,28528.05672603,53305.9520256 2025-11-28,22:26:39.000,332,11132433,7484,0,1764368798,13153.763785390001,26221.687126980003,53305.93805136 2025-11-28,22:26:40.000,332,11132510,6965,0,1764368799,13153.750312769997,24837.80192538,53306.00792256 2025-11-28,22:26:41.000,332,11132437,7165,0,1764368800,13153.716631219992,28527.965087339995,53306.01490968001 2025-11-28,22:26:42.000,332,11132513,7125,0,1764368801,13153.662740740001,28989.253105409996,53306.042858160006 2025-11-28,22:26:43.000,332,11132446,6805,0,1764368802,13153.56169609,32218.078905389993,53306.00093544 2025-11-28,22:26:44.000,332,11132431,7365,0,1764368803,13153.48086037,29450.34374784,53306.0568324 2025-11-28,22:26:46.000,332,11132378,6805,0,1764368805,13153.325925239995,28988.971140210007,53306.04984528 2025-11-28,22:26:47.000,332,11132412,6885,0,1764368806,13153.19119903999,30833.968131629998,53306.11971648 2025-11-28,22:26:48.000,332,11132410,7045,0,1764368807,13153.13057224999,34985.32062384,53306.070806640004 2025-11-28,22:26:49.000,332,11132423,7484,0,1764368808,13153.022791289994,27604.959054270003,53306.02888392 2025-11-28,22:26:50.000,332,11132443,7245,0,1764368809,13152.901537709993,27604.782826020004,53306.021896800004 2025-11-28,22:26:51.000,332,11132445,7365,0,1764368810,13152.712921029997,33601.34378354999,53306.06381952001 2025-11-28,22:26:52.000,332,11132425,7405,0,1764368811,13152.598403759992,29449.800964830007,53306.021896800004 2025-11-28,22:26:53.000,332,11132449,7245,0,1764368812,13152.470413869996,30833.62977339,53306.0568324 2025-11-28,22:26:54.000,332,11132444,7045,0,1764368813,13152.308742429996,30833.545183830007,53306.03587104001 2025-11-28,22:26:55.000,332,11132468,7045,0,1764368814,13152.16054361,35446.270283670005,53306.0568324 2025-11-28,22:26:57.000,332,11132430,6965,0,1764368816,13151.810255489989,33601.09001487,53305.93106424 2025-11-28,22:26:58.000,332,11132507,7405,0,1764368817,13151.635111429998,30372.15847794,53306.021896800004 2025-11-28,22:26:59.000,332,11132463,7165,0,1764368818,13151.480176299992,24836.913734999995,53306.02888392 2025-11-28,22:27:00.000,332,11132463,7165,0,1764368819,13151.318504859992,34984.918823429995,53306.00093544 2025-11-28,22:27:01.000,332,11132434,6885,0,1764368820,13151.069261389996,28527.10509348,53305.95901272 2025-11-28,22:27:02.000,332,11132417,7325,0,1764368821,13150.92106257,31294.75566147,53305.83324456 2025-11-28,22:27:03.000,332,11132417,7165,0,1764368822,13150.71223695999,32678.619715680004,53305.86119304 2025-11-28,22:27:04.000,332,11132440,7005,0,1764368823,13150.530356589989,32217.409238039996,53305.89612864001 2025-11-28,22:27:05.000,332,11132397,7325,0,1764368824,13150.368685150002,30372.271264020004,53305.8122832 2025-11-28,22:27:06.000,332,11132476,6965,0,1764368825,13150.213750019997,33601.2380466,53305.77036048 2025-11-28,22:27:08.000,332,11132436,7005,0,1764368827,13149.937561309991,31756.149416490007,53305.62363096 2025-11-28,22:27:09.000,332,11132413,7805,0,1764368828,13149.76241725,30372.384050099994,53305.64459232 2025-11-28,22:27:10.000,332,11132398,6605,0,1764368829,13149.62095474,32217.550220639998,53305.64459232 2025-11-28,22:27:11.000,332,11132343,7525,0,1764368830,13149.479492229999,28066.070844090005,53305.539785520006 2025-11-28,22:27:12.000,332,11132428,6885,0,1764368831,13149.284139239993,33140.11215852,53305.44895296 2025-11-28,22:27:13.000,332,11132460,6925,0,1764368832,13149.115731489997,32217.557269769997,53305.39305600001 2025-11-28,22:27:14.000,332,11132434,6525,0,1764368833,13148.960796359992,30833.79190338,53305.43497872 2025-11-28,22:27:15.000,332,11132458,6805,0,1764368834,13148.778915989991,28988.858354130003,53305.421004480006 2025-11-28,22:27:16.000,332,11132454,7005,0,1764368835,13148.66439872,28988.858354130003,53305.302223440005 2025-11-28,22:27:17.000,332,11132416,6965,0,1764368836,13148.48251835,30834.09501597,53305.27427496001 2025-11-28,22:27:19.000,332,11132446,7005,0,1764368838,13148.226538569994,28527.880497780003,53305.09959696 2025-11-28,22:27:20.000,332,11132412,7245,0,1764368839,13148.145702849994,28066.677069269994,53305.0437 2025-11-28,22:27:21.000,332,11132427,7484,0,1764368840,13147.997504029998,25299.096992580002,53305.036712880006 2025-11-28,22:27:22.000,332,11132540,6965,0,1764368841,13147.889723070002,26682.918752009995,53304.93889320001 2025-11-28,22:27:23.000,332,11132375,7484,0,1764368842,13147.788678420002,32218.353821459998,53304.869022000006 2025-11-28,22:27:24.000,332,11132552,6685,0,1764368843,13147.701106389992,25299.209778660006,53304.86203488001 2025-11-28,22:27:25.000,332,11132476,7005,0,1764368844,13147.667424840001,31295.813030970006,53304.70831824 2025-11-28,22:27:26.000,332,11132410,7045,0,1764368845,13147.660688529992,29912.061762840007,53304.67338264001 2025-11-28,22:27:27.000,332,11132408,6925,0,1764368846,13147.633743289996,30373.328633519995,53304.67338264001 2025-11-28,22:27:28.000,332,11132447,7365,0,1764368847,13147.579852809991,33140.96510325,53304.561588720004 2025-11-28,22:27:30.000,332,11132456,7045,0,1764368849,13147.54617126,33140.979201509996,53304.52665312001 2025-11-28,22:27:31.000,332,11132442,6925,0,1764368850,13147.499017089991,30834.637798979995,53304.47075616 2025-11-28,22:27:32.000,332,11132446,7005,0,1764368851,13147.44512661,33602.23197393,53304.35197512 2025-11-28,22:27:33.000,332,11132494,6965,0,1764368852,13147.40470875,28528.21180689,53304.344988000004 2025-11-28,22:27:34.000,332,11132383,7525,0,1764368853,13147.391236129995,30373.42027221,53304.28909104001 2025-11-28,22:27:35.000,332,11132523,7365,0,1764368854,13147.371027199995,35447.489783159996,53304.177297120004 2025-11-28,22:27:36.000,332,11132447,7245,0,1764368855,13147.28345517,30373.392075690004,53304.11441304 2025-11-28,22:27:37.000,332,11132440,6885,0,1764368856,13147.269982549995,28528.296396449994,53304.11441304 2025-11-28,22:27:38.000,332,11132488,7045,0,1764368857,13147.28345517,29450.780793900005,53304.11441304 2025-11-28,22:27:39.000,332,11132473,7565,0,1764368858,13147.16220159,33602.31656349001,53304.05152896001 2025-11-28,22:27:41.000,332,11132524,6885,0,1764368860,13147.128520039994,30834.616651589997,53304.00261912001 2025-11-28,22:27:42.000,332,11132441,7245,0,1764368861,13147.12178373,33602.23197393,53304.02358048001 2025-11-28,22:27:43.000,332,11132491,7205,0,1764368862,13147.101574799999,29450.766695640006,53303.93274792001 2025-11-28,22:27:44.000,332,11132500,7085,0,1764368863,13147.081365869999,29912.068811970006,53303.862876720006 2025-11-28,22:27:45.000,332,11132432,7005,0,1764368864,13147.03421169999,29912.160450659998,53303.81396688001 2025-11-28,22:27:46.000,332,11132499,7525,0,1764368865,13147.027475389994,30834.680093760006,53303.7510828 2025-11-28,22:27:47.000,332,11132503,7365,0,1764368866,13146.973584909989,29912.181598049996,53303.76505704001 2025-11-28,22:27:48.000,332,11132493,7525,0,1764368867,13146.946639669994,26221.997288700004,53303.76505704001 2025-11-28,22:27:49.000,332,11132485,7405,0,1764368868,13146.886012879993,27144.622668750002,53303.6812116 2025-11-28,22:27:50.000,332,11132499,7285,0,1764368869,13146.906221809993,30834.947960699996,53303.71614720001 2025-11-28,22:27:52.000,332,11132440,6805,0,1764368871,13146.832122399988,34064.055725879996,53303.53448208 2025-11-28,22:27:53.000,332,11132463,7525,0,1764368872,13146.825386089993,28990.084902749993,53303.5414692 2025-11-28,22:27:54.000,332,11132497,7445,0,1764368873,13146.771495610003,27145.066763940005,53303.53448208 2025-11-28,22:27:55.000,332,11132431,7285,0,1764368874,13146.724341439993,30374.146332599994,53303.506533600004 2025-11-28,22:27:56.000,332,11132521,7445,0,1764368875,13146.690659890002,28529.128193790006,53303.49255936 2025-11-28,22:27:57.000,332,11132464,6805,0,1764368876,13146.623296789992,27606.671992860007,53303.42268816 2025-11-28,22:27:58.000,332,11132422,6845,0,1764368877,13146.589615240002,34987.315527629995,53303.35281696001 2025-11-28,22:27:59.000,332,11132464,7205,0,1764368878,13146.535724759997,28529.452453770005,53303.387752560004 2025-11-28,22:28:00.000,332,11132481,7245,0,1764368879,13146.414471179996,31297.30744653,53303.37377832 2025-11-28,22:28:01.000,332,11132480,6885,0,1764368880,13146.421207489992,25761.928770119994,53303.31089424001 2025-11-28,22:28:03.000,332,11132431,7245,0,1764368882,13146.340371769991,34065.352765799995,53303.30390712 2025-11-28,22:28:04.000,332,11132509,7245,0,1764368883,13146.24606343,29913.809947079993,53303.16416472001 2025-11-28,22:28:05.000,332,11132509,7245,0,1764368884,13146.19890925999,30836.49172017,53303.241023040006 2025-11-28,22:28:06.000,332,11132473,7325,0,1764368885,13146.14501878,30836.597457120006,53303.26897152 2025-11-28,22:28:07.000,332,11132396,6765,0,1764368886,13146.13828246999,28069.066724339995,53303.12922912 2025-11-28,22:28:08.000,332,11132459,7845,0,1764368887,13146.10460092,29453.001269850007,53303.08031928 2025-11-28,22:28:09.000,332,11132440,6805,0,1764368888,13146.0237652,25301.5218933,53303.10128064 2025-11-28,22:28:10.000,332,11132427,7325,0,1764368889,13145.969874719995,24840.283219139994,53303.03140944 2025-11-28,22:28:11.000,332,11132455,7245,0,1764368890,13145.929456859994,33604.82605377,53303.01044808 2025-11-28,22:28:12.000,332,11132431,7445,0,1764368891,13145.90251162,32221.06068738,53303.03839656 2025-11-28,22:28:14.000,332,11132446,6365,0,1764368893,13145.801466969999,29453.374873740002,53303.003460960004 2025-11-28,22:28:15.000,332,11132481,7365,0,1764368894,13145.754312799989,28992.065708280003,53302.884679920004 2025-11-28,22:28:16.000,332,11132448,7005,0,1764368895,13145.693686009989,32221.300357800006,53302.93358976 2025-11-28,22:28:17.000,332,11132526,6885,0,1764368896,13145.660004459998,31759.91365191,53302.8427572 2025-11-28,22:28:18.000,332,11132480,6885,0,1764368897,13145.572432429988,29453.38192287,53302.835770080004 2025-11-28,22:28:19.000,332,11132503,7365,0,1764368898,13145.484860399993,34066.360791390005,53302.856731440006 2025-11-28,22:28:20.000,332,11132433,7365,0,1764368899,13145.397288369997,26685.73840401,53302.856731440006 2025-11-28,22:28:21.000,332,11132457,7365,0,1764368900,13145.370343130002,26224.415140290002,53302.76589888 2025-11-28,22:28:22.000,332,11132398,6725,0,1764368901,13145.262562169992,30837.323517509998,53302.76589888 2025-11-28,22:28:23.000,332,11132481,7484,0,1764368902,13145.242353239992,27146.991176430005,53302.737950400006 2025-11-28,22:28:25.000,332,11132425,7285,0,1764368904,13145.073945489996,29914.761579629994,53302.77987312001 2025-11-28,22:28:26.000,332,11132521,7165,0,1764368905,13145.033527629996,28530.876378030007,53302.689040560006 2025-11-28,22:28:27.000,332,11132452,6885,0,1764368906,13144.98637346,22995.34262076,53302.598208 2025-11-28,22:28:28.000,332,11132482,7045,0,1764368907,13144.932482979995,31298.639732099997,53302.62615648 2025-11-28,22:28:29.000,332,11132451,7605,0,1764368908,13144.89880142999,31759.807914959994,53302.56327240001 2025-11-28,22:28:30.000,332,11132491,7245,0,1764368909,13144.791020469995,27608.20165407,53302.57724664 2025-11-28,22:28:31.000,332,11132431,7365,0,1764368910,13144.79775677999,26685.541028370004,53302.5283368 2025-11-28,22:28:32.000,332,11132410,7205,0,1764368911,13144.79775677999,31759.673981490007,53302.43750424 2025-11-28,22:28:33.000,332,11132296,6965,0,1764368912,13144.750602609995,24840.23387523,53302.49340120001 2025-11-28,22:28:34.000,332,11132453,7525,0,1764368913,13144.79775677999,28069.130166510004,53302.48641408 2025-11-28,22:28:36.000,332,11132418,6805,0,1764368915,13144.750602609995,28530.333595019998,53302.37462016001 2025-11-28,22:28:37.000,332,11132432,7045,0,1764368916,13144.78428416,31759.26513195,53302.43051712 2025-11-28,22:28:38.000,332,11132482,6485,0,1764368917,13144.73712998999,26223.78776772,53302.43750424 2025-11-28,22:28:39.000,332,11132532,6885,0,1764368918,13144.750602609995,25301.084847239996,53302.381607280004 2025-11-28,22:28:40.000,332,11132461,7445,0,1764368919,13144.75733891999,30375.18960384,53302.402568640005 2025-11-28,22:28:41.000,332,11132479,7325,0,1764368920,13144.770811539995,27146.180526480006,53302.3187232 2025-11-28,22:28:42.000,332,11132430,6525,0,1764368921,13144.70344844,28068.721316969997,53302.34667168001 2025-11-28,22:28:43.000,332,11132437,7325,0,1764368922,13144.77754784999,29452.557174660004,53302.32571032001 2025-11-28,22:28:44.000,332,11132316,6245,0,1764368923,13144.7438663,33604.11409164,53302.30474896001 2025-11-28,22:28:45.000,332,11132307,7405,0,1764368924,13144.77754784999,30375.076817759997,53302.31173608 2025-11-28,22:28:47.000,332,11132381,7405,0,1764368926,13144.81796570999,36833.11611987,53302.165006560004 2025-11-28,22:28:48.000,332,11132342,6765,0,1764368927,13144.83817463999,31297.666952159998,53302.185967920006 2025-11-28,22:28:49.000,332,11132401,7685,0,1764368928,13144.80449309,29913.802897949994,53302.17199368 2025-11-28,22:28:50.000,332,11132358,7165,0,1764368929,13144.811229399995,31758.96201936,53302.13007096 2025-11-28,22:28:51.000,332,11132396,7045,0,1764368930,13144.851647259995,30375.105014279994,53302.09513536 2025-11-28,22:28:52.000,332,11132386,6885,0,1764368931,13144.871856189995,24378.41717241,53302.05321264 2025-11-28,22:28:53.000,332,11132386,7005,0,1764368932,13144.89880142999,29452.634715089996,53302.213916400004 2025-11-28,22:28:54.000,332,11132417,7685,0,1764368933,13144.90553774,30836.414179739993,53302.116096720005 2025-11-28,22:28:55.000,332,11132380,6885,0,1764368934,13144.912274049995,30836.49172017,53302.10910960001 2025-11-28,22:28:56.000,332,11132337,7165,0,1764368935,13144.952691909995,27607.36985673,53302.1440452 2025-11-28,22:28:58.000,332,11132432,6965,0,1764368937,13144.912274049995,32220.341676120006,53302.10212248 2025-11-28,22:28:59.000,332,11132412,7205,0,1764368938,13144.96616453,32220.200693520004,53302.0043028 2025-11-28,22:29:00.000,332,11132403,7205,0,1764368939,13144.93921928999,29452.493732489995,53302.08116112 2025-11-28,22:29:01.000,332,11132413,7245,0,1764368940,13144.93921928999,27607.37690586,53302.074174 2025-11-28,22:29:02.000,332,11132454,6765,0,1764368941,13144.98637346,27607.355758470003,53302.08116112 2025-11-28,22:29:03.000,332,11132440,6925,0,1764368942,13144.98637346,28529.84720505,53302.067186880005 2025-11-28,22:29:04.000,332,11132504,7085,0,1764368943,13145.02005500999,26223.49875339,53302.0043028 2025-11-28,22:29:05.000,332,11132444,6885,0,1764368944,13145.02005500999,25762.112047500006,53302.074174 2025-11-28,22:29:06.000,332,11132471,7685,0,1764368945,13144.993109769995,28990.966044,53302.08814824001 2025-11-28,22:29:07.000,332,11132470,6485,0,1764368946,13145.08741811,28991.071780950006,53302.06019976001 2025-11-28,22:29:09.000,332,11132487,7565,0,1764368948,13145.114363349996,38677.894588259995,53302.018277040006 2025-11-28,22:29:10.000,332,11132539,7525,0,1764368949,13145.168253830001,32219.76364746,53302.03923840001 2025-11-28,22:29:11.000,332,11132496,6765,0,1764368950,13145.208671690001,27145.62364521,53302.10212248 2025-11-28,22:29:12.000,332,11132493,7325,0,1764368951,13145.296243719997,30835.87844586,53302.09513536 2025-11-28,22:29:13.000,332,11132510,6685,0,1764368952,13145.309716340002,33603.50081733,53302.074174 2025-11-28,22:29:14.000,332,11132515,7165,0,1764368953,13145.417497299997,34064.85227757,53302.03923840001 2025-11-28,22:29:15.000,332,11132497,7405,0,1764368954,13145.505069329993,32219.728401810004,53302.08116112 2025-11-28,22:29:16.000,332,11132489,7325,0,1764368955,13145.532014570003,28529.459502900005,53302.067186880005 2025-11-28,22:29:17.000,332,11132322,6965,0,1764368956,13145.606113979993,26684.31447975,53302.06019976001 2025-11-28,22:29:18.000,332,11132316,6605,0,1764368957,13145.720631249998,28529.410158989995,53302.05321264 2025-11-28,22:29:20.000,332,11132292,7285,0,1764368959,13145.868830069994,29913.224869290003,53302.15801944001 2025-11-28,22:29:21.000,332,11132489,7245,0,1764368960,13145.882302689999,28990.698177059996,53302.17199368 2025-11-28,22:29:22.000,332,11132468,6765,0,1764368961,13145.97661102999,31758.334646789997,53302.13007096 2025-11-28,22:29:23.000,332,11132469,7445,0,1764368962,13146.03723781999,27145.46151522,53302.19994216 2025-11-28,22:29:24.000,332,11132457,7445,0,1764368963,13146.08439199,30835.786807170007,53302.213916400004 2025-11-28,22:29:25.000,332,11132513,7405,0,1764368964,13146.151755089995,28068.002305710004,53302.19295504 2025-11-28,22:29:26.000,332,11132480,6885,0,1764368965,13146.19890925999,32680.783798589997,53302.27680048001 2025-11-28,22:29:27.000,332,11132470,6965,0,1764368966,13146.320162839991,28990.444408380004,53302.33968456 2025-11-28,22:29:28.000,332,11132494,6765,0,1764368967,13146.340371769991,30835.582382399996,53302.283787600005 2025-11-28,22:29:29.000,332,11132502,7285,0,1764368968,13146.448152730001,33141.86034276,53302.33968456 2025-11-28,22:29:31.000,332,11132478,7005,0,1764368970,13146.636769409997,29912.745528450003,53302.402568640005 2025-11-28,22:29:32.000,332,11132474,6805,0,1764368971,13146.677187269997,28528.895572499998,53302.41654288 2025-11-28,22:29:33.000,332,11132497,7285,0,1764368972,13146.784968229993,28067.621652689995,53302.46545272 2025-11-28,22:29:34.000,332,11132458,7005,0,1764368973,13146.886012879993,29912.60454585,53302.49340120001 2025-11-28,22:29:35.000,332,11132457,7405,0,1764368974,13146.960112289999,32218.995292289997,53302.47243984001 2025-11-28,22:29:36.000,332,11132446,6845,0,1764368975,13147.101574799999,22993.291323929996,53302.549298160004 2025-11-28,22:29:37.000,332,11132419,7245,0,1764368976,13147.17567420999,35909.116159469995,53302.61218224001 2025-11-28,22:29:38.000,332,11132532,7325,0,1764368977,13147.290191479995,29451.15439779,53302.62615648 2025-11-28,22:29:39.000,332,11132451,7205,0,1764368978,13147.37776350999,29451.15439779,53302.6331436 2025-11-28,22:29:40.000,332,11132436,6885,0,1764368979,13147.472071849996,31757.580389879993,53302.71000192001 2025-11-28,22:29:42.000,332,11132432,7045,0,1764368981,13147.680897459992,31757.622684660004,53302.87070568 2025-11-28,22:29:43.000,332,11132470,6805,0,1764368982,13147.781942109992,28067.389031400002,53302.82878296001 2025-11-28,22:29:44.000,332,11132421,7845,0,1764368983,13147.835832589997,31757.531045969998,53302.98948672 2025-11-28,22:29:45.000,332,11132422,6605,0,1764368984,13147.876250449997,26222.229909989997,53302.89865416001 2025-11-28,22:29:46.000,332,11132458,6925,0,1764368985,13147.903195689993,31296.36286311,53303.01743520001 2025-11-28,22:29:47.000,332,11132418,7205,0,1764368986,13147.936877239998,28528.677049470003,53303.05935792 2025-11-28,22:29:48.000,332,11132405,7325,0,1764368987,13148.004240339993,30835.05369765,53303.09429352001 2025-11-28,22:29:49.000,332,11132400,7045,0,1764368988,13147.963822479993,25760.998284960006,53303.0873064 2025-11-28,22:29:50.000,332,11132446,6885,0,1764368989,13147.963822479993,29451.253085610006,53303.122242000005 2025-11-28,22:29:51.000,332,11132466,6805,0,1764368990,13147.970558790003,33602.8593465,53303.15019048 2025-11-28,22:29:53.000,332,11132480,6885,0,1764368992,13148.004240339993,36370.50286536,53303.27595864 2025-11-28,22:29:54.000,332,11132411,7325,0,1764368993,13148.010976649988,32680.184622539993,53303.35281696001 2025-11-28,22:29:55.000,332,11132449,7245,0,1764368994,13148.024449269993,31296.391059629997,53303.37377832 2025-11-28,22:29:56.000,332,11132400,7165,0,1764368995,13147.990767720003,29912.505858029996,53303.40172680001 2025-11-28,22:29:57.000,332,11132450,6845,0,1764368996,13147.990767720003,27606.129209849998,53303.39473968 2025-11-28,22:29:58.000,332,11132462,6845,0,1764368997,13147.990767720003,31757.65088118,53303.39473968 2025-11-28,22:29:59.000,332,11132446,7045,0,1764368998,13148.004240339993,30373.836170880008,53303.408713920006 2025-11-28,22:30:00.000,332,11132470,6885,0,1764368999,13148.024449269993,33602.824100850004,53303.471598 2025-11-28,22:30:01.000,332,11132444,6845,0,1764369000,13148.010976649988,31757.65793031,53303.49255936 2025-11-28,22:30:02.000,332,11132471,7805,0,1764369001,13148.044658199993,28528.670000340004,53303.53448208 2025-11-28,22:30:04.000,332,11132485,7645,0,1764369003,13148.064867129993,28990.00031319,53303.56941768001 2025-11-28,22:30:05.000,332,11132448,6885,0,1764369004,13148.091812369988,32680.233966450003,53303.576404800006 2025-11-28,22:30:06.000,332,11132446,6845,0,1764369005,13148.118757609998,32218.96709577,53303.64627600001 2025-11-28,22:30:07.000,332,11132473,7125,0,1764369006,13148.159175469998,22993.291323929996,53303.66723736001 2025-11-28,22:30:08.000,332,11132492,6845,0,1764369007,13148.165911779994,27606.10806246,53303.63928888 2025-11-28,22:30:09.000,332,11132424,7005,0,1764369008,13148.152439159989,28067.332638360007,53303.70217296 2025-11-28,22:30:10.000,332,11132420,6765,0,1764369009,13148.186120709994,29912.357826299994,53303.71614720001 2025-11-28,22:30:11.000,332,11132422,6965,0,1764369010,13148.246747499994,25299.541087770005,53303.79999264 2025-11-28,22:30:12.000,332,11132436,6965,0,1764369011,13148.29390166999,30834.856322010004,53303.820954 2025-11-28,22:30:13.000,332,11132447,7484,0,1764369012,13148.300637979999,36831.5018691,53303.862876720006 2025-11-28,22:30:15.000,332,11132480,6805,0,1764369014,13148.408418939995,25299.44239995,53303.9257608 2025-11-28,22:30:16.000,332,11132492,6925,0,1764369015,13148.448836799995,28528.345740360004,53303.93973504 2025-11-28,22:30:17.000,332,11132453,7405,0,1764369016,13148.489254659995,25760.73041802,53303.911786560006 2025-11-28,22:30:18.000,332,11132458,6605,0,1764369017,13148.53640882999,30373.490763509995,53303.995632 2025-11-28,22:30:19.000,332,11132453,7685,0,1764369018,13148.549881449995,28067.07886968,53303.98165776001 2025-11-28,22:30:20.000,332,11132469,7805,0,1764369019,13148.590299309995,28989.605561909993,53304.00261912001 2025-11-28,22:30:21.000,332,11132435,7325,0,1764369020,13148.610508239995,28989.633758430005,53304.0655032 2025-11-28,22:30:22.000,332,11132475,7245,0,1764369021,13148.610508239995,27144.538079189995,53304.04454184 2025-11-28,22:30:23.000,332,11132412,6965,0,1764369022,13148.590299309995,26221.912699139997,53304.07249032001 2025-11-28,22:30:24.000,332,11132463,7565,0,1764369023,13148.570090379995,31295.925817049996,53304.10043880001 2025-11-28,22:30:26.000,332,11132472,7125,0,1764369025,13148.610508239995,29912.033566319995,53304.08646456 2025-11-28,22:30:27.000,332,11132482,6885,0,1764369026,13148.650926099996,25760.518944120005,53304.15633576 2025-11-28,22:30:28.000,332,11132476,6925,0,1764369027,13148.63745347999,30834.57435681,53304.16332288 2025-11-28,22:30:29.000,332,11132439,7685,0,1764369028,13148.671135029996,28066.980181859995,53304.19127136001 2025-11-28,22:30:30.000,332,11132490,6885,0,1764369029,13148.64418979,28066.966083599997,53304.14934864001 2025-11-28,22:30:31.000,332,11132451,7205,0,1764369030,13148.691343959996,29912.097008490004,53304.1353744 2025-11-28,22:30:32.000,332,11132410,7125,0,1764369031,13148.671135029996,28989.570316259997,53304.18428424 2025-11-28,22:30:33.000,332,11132425,7484,0,1764369032,13148.70481658,28528.310494710007,53304.31703952001 2025-11-28,22:30:34.000,332,11132485,7445,0,1764369033,13148.69808026999,27144.48873528,53304.24018120001 2025-11-28,22:30:35.000,332,11132483,7365,0,1764369034,13148.62398086,28528.310494710007,53304.28909104001 2025-11-28,22:30:37.000,332,11132481,7325,0,1764369036,13148.62398086,29912.273236740002,53304.31703952001 2025-11-28,22:30:38.000,332,11132482,7045,0,1764369037,13148.570090379995,22531.79183196,53304.25415544 2025-11-28,22:30:39.000,332,11132432,7165,0,1764369038,13148.56335407,32218.600541010004,53304.3100524 2025-11-28,22:30:40.000,332,11132405,7205,0,1764369039,13148.53640882999,28528.444428179995,53304.33800088001 2025-11-28,22:30:41.000,332,11132302,6645,0,1764369040,13148.52293621,28989.70424973,53304.344988000004 2025-11-28,22:30:42.000,332,11132418,6885,0,1764369041,13148.529672519995,23915.641787910004,53304.33101376 2025-11-28,22:30:43.000,332,11132421,7445,0,1764369042,13148.54314514,26683.33465068,53304.33101376 2025-11-28,22:30:44.000,332,11132512,6525,0,1764369043,13148.50272728,28067.156410109994,53304.21921984001 2025-11-28,22:30:45.000,332,11132530,6725,0,1764369044,13148.448836799995,30373.554205680004,53304.28909104001 2025-11-28,22:30:46.000,332,11132441,7405,0,1764369045,13148.42189156,33141.303461489995,53304.26114256 2025-11-28,22:30:48.000,332,11132463,7445,0,1764369047,13148.43536417999,32680.029541680007,53304.21223272 2025-11-28,22:30:49.000,332,11132440,7045,0,1764369048,13148.408418939995,28067.212803150003,53304.296078160005 2025-11-28,22:30:50.000,332,11132464,7045,0,1764369049,13148.42189156,28067.2480488,53304.26114256 2025-11-28,22:30:51.000,332,11132436,6965,0,1764369050,13148.34105584,31296.228929639998,53304.33101376 2025-11-28,22:30:52.000,332,11132504,7125,0,1764369051,13148.327583219994,26683.468584150003,53304.28210392 2025-11-28,22:30:53.000,332,11132409,7405,0,1764369052,13148.33431952999,35447.84223966001,53304.33800088001 2025-11-28,22:30:54.000,332,11132428,6885,0,1764369053,13148.300637979999,27606.11511159,53304.2052456 2025-11-28,22:30:55.000,332,11132452,7125,0,1764369054,13148.246747499994,28990.01441145,53304.3100524 2025-11-28,22:30:56.000,332,11132443,7525,0,1764369055,13148.165911779994,26683.694156309997,53304.35197512 2025-11-28,22:30:57.000,332,11132448,6845,0,1764369056,13148.145702849994,31296.51089484,53304.26114256 2025-11-28,22:30:59.000,332,11132471,7445,0,1764369058,13148.004240339993,31296.609582660007,53304.26114256 2025-11-28,22:31:00.000,332,11132441,7165,0,1764369059,13147.923404619993,22993.55214174,53304.21223272 2025-11-28,22:31:01.000,332,11132415,7125,0,1764369060,13147.869514140002,30374.06879217,53304.26812968001 2025-11-28,22:31:02.000,332,11132520,6965,0,1764369061,13147.775205799997,35448.47666135999,53304.247168320006 2025-11-28,22:31:03.000,332,11132497,7365,0,1764369062,13147.734787939997,21609.892512299994,53304.23319408 2025-11-28,22:31:04.000,332,11132445,7325,0,1764369063,13147.653952219996,27606.608550689998,53304.23319408 2025-11-28,22:31:05.000,332,11132453,7525,0,1764369064,13147.606798050001,26684.117104110002,53304.18428424 2025-11-28,22:31:06.000,332,11132488,7085,0,1764369065,13147.5057534,26222.82203691,53304.198258480006 2025-11-28,22:31:07.000,332,11132446,7005,0,1764369066,13147.44512661,27145.419220440002,53304.21223272 2025-11-28,22:31:08.000,332,11132443,7885,0,1764369067,13147.38449982,27606.679041990006,53304.18428424 2025-11-28,22:31:10.000,332,11132452,6925,0,1764369069,13147.32387303,31296.983186550002,53304.11441304 2025-11-28,22:31:11.000,332,11132462,6965,0,1764369070,13147.29692778999,32219.6085666,53304.128387280005 2025-11-28,22:31:12.000,332,11132468,6885,0,1764369071,13147.33734564999,30374.421248669998,53304.079477440006 2025-11-28,22:31:13.000,332,11132456,6965,0,1764369072,13147.32387303,25300.302393809994,53304.10043880001 2025-11-28,22:31:14.000,332,11132433,7165,0,1764369073,13147.3036641,30374.428297799997,53304.04454184 2025-11-28,22:31:15.000,332,11132435,7245,0,1764369074,13147.27671885999,25300.358786850004,53304.09345168 2025-11-28,22:31:16.000,332,11132499,7445,0,1764369075,13147.28345517,29913.210771030004,53304.07249032001 2025-11-28,22:31:17.000,332,11132476,6645,0,1764369076,13147.28345517,28068.136239180007,53304.11441304 2025-11-28,22:31:18.000,332,11132464,6725,0,1764369077,13147.33734564999,25300.365835980003,53304.05152896001 2025-11-28,22:31:19.000,332,11132405,7484,0,1764369078,13147.26324624,31297.15236567,53304.030567600006 2025-11-28,22:31:21.000,332,11132466,6845,0,1764369080,13147.229564689995,28990.81096314,53304.04454184 2025-11-28,22:31:22.000,332,11132413,7165,0,1764369081,13147.14199266,28529.5299942,53304.030567600006 2025-11-28,22:31:23.000,332,11132404,6885,0,1764369082,13147.13525634999,28990.916700090005,53304.04454184 2025-11-28,22:31:24.000,332,11132472,7205,0,1764369083,13147.09483848999,31758.62366112,53303.995632 2025-11-28,22:31:25.000,332,11132503,7565,0,1764369084,13147.000530149999,30374.844196470003,53303.995632 2025-11-28,22:31:26.000,332,11132430,7005,0,1764369085,13146.946639669994,26684.652837989997,53303.98165776001 2025-11-28,22:31:27.000,332,11132390,6885,0,1764369086,13146.899485499998,30836.364835829998,53304.04454184 2025-11-28,22:31:28.000,332,11132366,7165,0,1764369087,13146.825386089993,30836.407130609994,53304.03755472 2025-11-28,22:31:29.000,332,11132345,7685,0,1764369088,13146.818649779998,27607.468544550007,53303.94672216 2025-11-28,22:31:30.000,332,11132475,7325,0,1764369089,13146.731077750002,28991.46653223,53303.91877368 2025-11-28,22:31:32.000,332,11132408,6965,0,1764369091,13146.636769409997,28069.00328217,53303.94672216 2025-11-28,22:31:33.000,332,11132436,6885,0,1764369092,13146.589615240002,30375.457470780006,53303.86986384 2025-11-28,22:31:34.000,332,11132452,7125,0,1764369093,13146.589615240002,29452.93077855,53303.93973504 2025-11-28,22:31:35.000,332,11132414,7045,0,1764369094,13146.542461069992,31298.216784300006,53303.80697976 2025-11-28,22:31:36.000,332,11132376,7005,0,1764369095,13146.502043209992,34988.66896059,53303.820954 2025-11-28,22:31:37.000,332,11132375,7285,0,1764369096,13146.495306899997,31298.308422989998,53303.81396688001 2025-11-28,22:31:38.000,332,11132262,6885,0,1764369097,13146.427943800001,35911.31548803,53303.890825200004 2025-11-28,22:31:39.000,332,11132373,7405,0,1764369098,13146.400998559991,30375.753534239993,53303.82794112 2025-11-28,22:31:40.000,332,11132382,6725,0,1764369099,13146.434680109996,29453.25503853,53303.78601840001 2025-11-28,22:31:41.000,332,11132483,7445,0,1764369100,13146.380789629991,29914.599449639994,53303.77903128 2025-11-28,22:31:43.000,332,11132377,7045,0,1764369102,13146.30669022,31759.76562018,53303.744095680006 2025-11-28,22:31:44.000,332,11132383,7765,0,1764369103,13146.25953604999,28530.79178847,53303.744095680006 2025-11-28,22:31:45.000,332,11132447,7405,0,1764369104,13146.25953604999,26685.682010970006,53303.76505704001 2025-11-28,22:31:46.000,332,11132395,7405,0,1764369105,13146.23932711999,25763.063680050007,53303.73012144 2025-11-28,22:31:47.000,332,11132382,6685,0,1764369106,13146.19890925999,28530.819984989997,53303.723134320004 2025-11-28,22:31:48.000,332,11132414,7085,0,1764369107,13146.151755089995,25301.909595449994,53303.68819872001 2025-11-28,22:31:49.000,332,11132430,7085,0,1764369108,13146.12480985,27608.300341890004,53303.61832752001 2025-11-28,22:31:50.000,332,11132432,7165,0,1764369109,13146.07765567999,31759.991192340007,53303.66025024 2025-11-28,22:31:51.000,332,11132412,6965,0,1764369110,13146.05744674999,29914.958955270005,53303.66723736001 2025-11-28,22:31:52.000,332,11132440,6885,0,1764369111,13146.010292579995,32221.3708491,53303.64627600001 2025-11-28,22:31:54.000,332,11132418,7045,0,1764369113,13145.97661102999,29453.73437937,53303.61832752001 2025-11-28,22:31:55.000,332,11132494,6885,0,1764369114,13145.949665789994,31760.195617110003,53303.59736616001 2025-11-28,22:31:56.000,332,11132447,7845,0,1764369115,13145.90251162,30837.697121399993,53303.555443440004 2025-11-28,22:31:57.000,332,11132443,7285,0,1764369116,13145.87556637999,32682.933783240005,53303.56243056 2025-11-28,22:31:58.000,332,11132503,7325,0,1764369117,13145.862093759999,30376.48664376,53303.53448208 2025-11-28,22:31:59.000,332,11132508,7365,0,1764369118,13145.808203279994,27147.456419010006,53303.56243056 2025-11-28,22:32:00.000,332,11132494,6885,0,1764369119,13145.754312799989,30837.824005739996,53303.5414692 2025-11-28,22:32:01.000,332,11132468,6965,0,1764369120,13145.821675899999,32221.800846030004,53303.4366624 2025-11-28,22:32:02.000,332,11132458,7005,0,1764369121,13145.821675899999,30837.93679182,53303.46461088 2025-11-28,22:32:03.000,332,11132478,6885,0,1764369122,13145.801466969999,28070.27212557,53303.42268816 2025-11-28,22:32:05.000,332,11132481,7484,0,1764369124,13145.85535744999,29454.143228910005,53303.40172680001 2025-11-28,22:32:06.000,332,11132480,6845,0,1764369125,13145.821675899999,30376.775658090002,53303.359804080006 2025-11-28,22:32:07.000,332,11132442,7085,0,1764369126,13145.828412209994,32683.279190610003,53303.387752560004 2025-11-28,22:32:08.000,332,11132454,6685,0,1764369127,13145.889038999994,28992.982095180007,53303.34582984 2025-11-28,22:32:09.000,332,11132483,7685,0,1764369128,13145.89577530999,29915.628622620003,53303.39473968 2025-11-28,22:32:10.000,332,11132462,6885,0,1764369129,13145.95640209999,29915.572229579993,53303.32486848 2025-11-28,22:32:11.000,332,11132522,7205,0,1764369130,13145.98334734,31299.471529439994,53303.37377832 2025-11-28,22:32:12.000,332,11132288,7005,0,1764369131,13146.04397413,28531.75047015,53303.39473968 2025-11-28,22:32:13.000,332,11132478,7005,0,1764369132,13146.05744674999,27609.15328662,53303.359804080006 2025-11-28,22:32:14.000,332,11132510,6284,0,1764369133,13146.09786460999,27147.822973770002,53303.408713920006 2025-11-28,22:32:16.000,332,11132413,7285,0,1764369135,13146.17870032999,27147.886415939996,53303.40172680001 2025-11-28,22:32:17.000,332,11132412,7085,0,1764369136,13146.299953909991,35912.50679100001,53303.338842720004 2025-11-28,22:32:18.000,332,11132518,6965,0,1764369137,13146.340371769991,34989.90255834001,53303.32486848 2025-11-28,22:32:19.000,332,11132513,7525,0,1764369138,13146.367317010001,30376.98008286,53303.359804080006 2025-11-28,22:32:20.000,332,11132492,6845,0,1764369139,13146.387525940001,31760.956923150006,53303.35281696001 2025-11-28,22:32:21.000,332,11132424,6885,0,1764369140,13146.468361660001,33606.03850413,53303.408713920006 2025-11-28,22:32:22.000,332,11132430,6965,0,1764369141,13146.488570590001,31299.612512039996,53303.34582984 2025-11-28,22:32:23.000,332,11132503,7525,0,1764369142,13146.542461069992,28993.165372560004,53303.37377832 2025-11-28,22:32:24.000,332,11132489,7405,0,1764369143,13146.549197380002,32222.188548179998,53303.338842720004 2025-11-28,22:32:25.000,332,11132473,7125,0,1764369144,13146.589615240002,30377.11401633,53303.338842720004 2025-11-28,22:32:27.000,332,11132552,6685,0,1764369146,13146.690659890002,28993.313404290006,53303.44364952 2025-11-28,22:32:28.000,332,11132412,6525,0,1764369147,13146.677187269997,31761.04151271,53303.37377832 2025-11-28,22:32:29.000,332,11132485,7484,0,1764369148,13146.731077750002,28531.947845789997,53303.4366624 2025-11-28,22:32:30.000,332,11132437,7165,0,1764369149,13146.751286680003,28070.631631199998,53303.39473968 2025-11-28,22:32:31.000,332,11132449,7365,0,1764369150,13146.798440849998,25302.917621040004,53303.40172680001 2025-11-28,22:32:32.000,332,11132515,7565,0,1764369151,13146.805177159993,25764.233835630002,53303.359804080006 2025-11-28,22:32:33.000,332,11132343,7245,0,1764369152,13146.811913469988,28070.709171630006,53303.44364952 2025-11-28,22:32:34.000,332,11132495,7525,0,1764369153,13146.886012879993,26225.55709935,53303.42967528001 2025-11-28,22:32:35.000,332,11132522,6845,0,1764369154,13146.912958119989,29915.875342169995,53303.48557224 2025-11-28,22:32:36.000,332,11132449,7285,0,1764369155,13146.960112289999,31299.781691159995,53303.42967528001 2025-11-28,22:32:38.000,332,11132447,6885,0,1764369157,13147.040948009999,30377.198605890007,53303.49954648001 2025-11-28,22:32:39.000,332,11132449,7245,0,1764369158,13147.128520039994,26686.767576989994,53303.471598 2025-11-28,22:32:40.000,332,11132342,6765,0,1764369159,13147.13525634999,33606.20768325,53303.47858512001 2025-11-28,22:32:41.000,332,11132410,6605,0,1764369160,13147.168937899994,29915.762556090005,53303.53448208 2025-11-28,22:32:42.000,332,11132448,6805,0,1764369161,13147.229564689995,26686.774626119994,53303.506533600004 2025-11-28,22:32:43.000,332,11132428,6925,0,1764369162,13147.290191479995,28070.511795989994,53303.56243056 2025-11-28,22:32:44.000,332,11132448,6365,0,1764369163,13147.35755457999,36835.25905538999,53303.59037904 2025-11-28,22:32:45.000,332,11132423,7325,0,1764369164,13147.37776350999,31299.675954210004,53303.576404800006 2025-11-28,22:32:46.000,332,11132449,7525,0,1764369165,13147.41818136999,26686.626594390007,53303.61832752001 2025-11-28,22:32:47.000,332,11132387,7285,0,1764369166,13147.40470875,28993.20766734,53303.59037904 2025-11-28,22:32:49.000,332,11132435,7925,0,1764369168,13147.539434949991,28070.61753294,53303.625314640005 2025-11-28,22:32:50.000,332,11132444,7165,0,1764369169,13147.512489709996,25764.156295199995,53303.73710856001 2025-11-28,22:32:51.000,332,11132421,7285,0,1764369170,13147.499017089991,29915.854194779997,53303.75806992 2025-11-28,22:32:52.000,332,11132456,6805,0,1764369171,13147.492280779996,28070.709171630006,53303.76505704001 2025-11-28,22:32:53.000,332,11132471,7405,0,1764369172,13147.48554447,34990.184523539996,53303.73710856001 2025-11-28,22:32:54.000,332,11132459,7405,0,1764369173,13147.492280779996,28531.997189700007,53303.7510828 2025-11-28,22:32:55.000,332,11132485,7205,0,1764369174,13147.5057534,31299.788740289994,53303.73710856001 2025-11-28,22:32:56.000,332,11132453,7405,0,1764369175,13147.5057534,31299.823985940006,53303.80697976 2025-11-28,22:32:57.000,332,11132395,7245,0,1764369176,13147.499017089991,29454.552078449997,53303.7510828 2025-11-28,22:32:58.000,332,11132441,7605,0,1764369177,13147.559643879991,30377.13516372,53303.77903128 2025-11-28,22:33:00.000,332,11132445,7245,0,1764369179,13147.566380190001,21151.198574070004,53303.77903128 2025-11-28,22:33:01.000,332,11132460,6805,0,1764369180,13147.579852809991,28993.179470820003,53303.79999264 2025-11-28,22:33:02.000,332,11132402,6925,0,1764369181,13147.559643879991,28070.60343468,53303.79999264 2025-11-28,22:33:03.000,332,11132482,7005,0,1764369182,13147.552907569996,27609.31541661,53303.890825200004 2025-11-28,22:33:04.000,332,11132451,7484,0,1764369183,13147.532698639996,26686.598397869995,53303.87685096 2025-11-28,22:33:05.000,332,11132395,7285,0,1764369184,13147.566380190001,28993.165372560004,53303.90479944001 2025-11-28,22:33:06.000,332,11132358,6925,0,1764369185,13147.559643879991,24380.080767089996,53303.86986384 2025-11-28,22:33:07.000,332,11132287,7484,0,1764369186,13147.559643879991,30377.050574160006,53303.81396688001 2025-11-28,22:33:08.000,332,11132509,7645,0,1764369187,13147.606798050001,31760.928726629994,53303.911786560006 2025-11-28,22:33:09.000,332,11132444,7005,0,1764369188,13147.593325429996,33606.130142819995,53303.93274792001 2025-11-28,22:33:11.000,332,11132413,7525,0,1764369190,13147.566380190001,36373.780710809995,53303.91877368 2025-11-28,22:33:12.000,332,11132421,7405,0,1764369191,13147.566380190001,32222.16035166,53303.88383808001 2025-11-28,22:33:13.000,332,11132501,7445,0,1764369192,13147.579852809991,29915.6709174,53304.00261912001 2025-11-28,22:33:14.000,332,11132412,7085,0,1764369193,13147.5057534,32222.047565579996,53303.89781232 2025-11-28,22:33:15.000,332,11132504,7125,0,1764369194,13147.499017089991,32222.040516449997,53303.9257608 2025-11-28,22:33:16.000,332,11132547,7484,0,1764369195,13147.52596233,28531.708175370004,53303.95370928001 2025-11-28,22:33:17.000,332,11132457,7365,0,1764369196,13147.5057534,32683.342632779997,53303.960696400005 2025-11-28,22:33:18.000,332,11132489,7405,0,1764369197,13147.499017089991,29454.263064119994,53303.98165776001 2025-11-28,22:33:19.000,332,11132494,6965,0,1764369198,13147.512489709996,29454.277162380007,53303.911786560006 2025-11-28,22:33:20.000,332,11132396,7285,0,1764369199,13147.532698639996,26686.3939731,53303.88383808001 2025-11-28,22:33:22.000,332,11132468,6845,0,1764369201,13147.499017089991,30376.775658090002,53303.94672216 2025-11-28,22:33:23.000,332,11132434,7045,0,1764369202,13147.46533554,29915.438296110005,53303.9257608 2025-11-28,22:33:24.000,332,11132505,7445,0,1764369203,13147.512489709996,31299.288252059996,53303.995632 2025-11-28,22:33:25.000,332,11132455,7325,0,1764369204,13147.44512661,26225.08480764,53303.9257608 2025-11-28,22:33:26.000,332,11132512,7205,0,1764369205,13147.451862919996,28992.819965190007,53303.960696400005 2025-11-28,22:33:27.000,332,11132431,7365,0,1764369206,13147.431653989996,30376.676970269997,53303.91877368 2025-11-28,22:33:28.000,332,11132472,6925,0,1764369207,13147.46533554,29915.410099589993,53303.98165776001 2025-11-28,22:33:29.000,332,11132513,7725,0,1764369208,13147.451862919996,28070.180486879995,53303.95370928001 2025-11-28,22:33:30.000,332,11132511,7605,0,1764369209,13147.44512661,29915.3184609,53303.995632 2025-11-28,22:33:31.000,332,11132458,6925,0,1764369210,13147.38449982,34067.009311350004,53303.91877368 2025-11-28,22:33:33.000,332,11132464,6645,0,1764369212,13147.31713671999,31760.470533180007,53303.94672216 2025-11-28,22:33:34.000,332,11132454,7245,0,1764369213,13147.3036641,30376.535987669995,53303.87685096 2025-11-28,22:33:35.000,332,11132466,6885,0,1764369214,13147.27671885999,34066.995213090006,53303.96768352 2025-11-28,22:33:36.000,332,11132500,6845,0,1764369215,13147.24303731,33605.686047630006,53303.911786560006 2025-11-28,22:33:37.000,332,11132462,6845,0,1764369216,13147.19588313999,31299.23185902,53303.89781232 2025-11-28,22:33:38.000,332,11132448,6925,0,1764369217,13147.229564689995,26224.92267765,53303.911786560006 2025-11-28,22:33:39.000,332,11132494,6885,0,1764369218,13147.209355759995,30837.880398780006,53303.86986384 2025-11-28,22:33:40.000,332,11132429,7445,0,1764369219,13147.229564689995,27608.793780990003,53303.93274792001 2025-11-28,22:33:41.000,332,11132429,7325,0,1764369220,13147.168937899994,30376.528938539996,53303.890825200004 2025-11-28,22:33:42.000,332,11132481,7205,0,1764369221,13147.14199266,23918.440292519997,53303.81396688001 2025-11-28,22:33:44.000,332,11132458,7045,0,1764369223,13147.14199266,33605.552114160004,53303.84890248 2025-11-28,22:33:45.000,332,11132473,7525,0,1764369224,13147.09483848999,30837.802858349998,53303.9257608 2025-11-28,22:33:46.000,332,11132450,6805,0,1764369225,13147.061156939999,31299.013335990006,53303.89781232 2025-11-28,22:33:47.000,332,11132483,7285,0,1764369226,13147.03421169999,28069.997209499998,53303.890825200004 2025-11-28,22:33:48.000,332,11132473,7365,0,1764369227,13147.020739079999,30376.47959463,53303.88383808001 2025-11-28,22:33:49.000,332,11132443,7285,0,1764369228,13146.987057529994,26686.196597460003,53303.81396688001 2025-11-28,22:33:50.000,332,11132503,7445,0,1764369229,13146.987057529994,30837.79580922,53303.82794112 2025-11-28,22:33:51.000,332,11132486,6725,0,1764369230,13146.939903359998,29915.297313510004,53303.820954 2025-11-28,22:33:52.000,332,11132427,7245,0,1764369231,13146.852331329988,26686.252990499997,53303.862876720006 2025-11-28,22:33:53.000,332,11132403,7285,0,1764369232,13146.879276569998,32221.793796900005,53303.84890248 2025-11-28,22:33:55.000,332,11132436,6925,0,1764369234,13146.778231919998,30837.986135729996,53303.84890248 2025-11-28,22:33:56.000,332,11132489,7525,0,1764369235,13146.751286680003,25763.705150880007,53303.79999264 2025-11-28,22:33:57.000,332,11132415,7245,0,1764369236,13146.690659890002,32683.16640453,53303.85588960001 2025-11-28,22:33:58.000,332,11132496,6765,0,1764369237,13146.677187269997,31299.26005554,53303.89781232 2025-11-28,22:33:59.000,332,11132440,7205,0,1764369238,13146.596351549997,27147.618549000006,53303.82794112 2025-11-28,22:34:00.000,332,11132397,7484,0,1764369239,13146.549197380002,26686.344629190004,53303.86986384 2025-11-28,22:34:01.000,332,11132506,6765,0,1764369240,13146.488570590001,31299.365792490004,53303.820954 2025-11-28,22:34:02.000,332,11132467,7285,0,1764369241,13146.441416419992,29915.50878741,53303.820954 2025-11-28,22:34:03.000,332,11132462,7245,0,1764369242,13146.387525940001,33144.560159550005,53303.793005520005 2025-11-28,22:34:04.000,332,11132515,7525,0,1764369243,13146.313426529996,35912.309415359996,53303.71614720001 2025-11-28,22:34:06.000,332,11132434,6805,0,1764369245,13146.21911818999,23457.349650090007,53303.70916008 2025-11-28,22:34:07.000,332,11132466,6925,0,1764369246,13146.13828246999,30376.825001999998,53303.6812116 2025-11-28,22:34:08.000,332,11132393,7405,0,1764369247,13146.10460092,26225.08480764,53303.61832752001 2025-11-28,22:34:09.000,332,11132451,7484,0,1764369248,13146.03723781999,31299.39398901,53303.66025024 2025-11-28,22:34:10.000,332,11132464,6885,0,1764369249,13145.990083649995,30376.81795287,53303.61832752001 2025-11-28,22:34:11.000,332,11132452,7085,0,1764369250,13145.91598423999,35451.03549554999,53303.73710856001 2025-11-28,22:34:12.000,332,11132437,7685,0,1764369251,13145.862093759999,32221.962976020004,53303.6812116 2025-11-28,22:34:13.000,332,11132436,6805,0,1764369252,13145.848621139994,24379.848145800002,53303.674224480004 2025-11-28,22:34:14.000,332,11132527,7845,0,1764369253,13145.841884829999,28531.630634939997,53303.65326312 2025-11-28,22:34:15.000,332,11132456,6925,0,1764369254,13145.794730659989,26686.351678320003,53303.73012144 2025-11-28,22:34:17.000,332,11132389,7445,0,1764369256,13145.767785419994,25302.49467324,53303.625314640005 2025-11-28,22:34:18.000,332,11132457,7445,0,1764369257,13145.693686009989,27608.948861850004,53303.674224480004 2025-11-28,22:34:19.000,332,11132451,7565,0,1764369258,13145.639795529998,28531.60243842,53303.66723736001 2025-11-28,22:34:20.000,332,11132527,7165,0,1764369259,13145.592641359988,27147.611499870007,53303.59037904 2025-11-28,22:34:21.000,332,11132433,7525,0,1764369260,13145.572432429988,30376.761559830004,53303.53448208 2025-11-28,22:34:22.000,332,11132478,6965,0,1764369261,13145.545487189993,29454.107983259993,53303.54845632001 2025-11-28,22:34:23.000,332,11132443,7685,0,1764369262,13145.478124089997,27608.871321419996,53303.59736616001 2025-11-28,22:34:24.000,332,11132515,7445,0,1764369263,13145.444442539992,31299.288252059996,53303.576404800006 2025-11-28,22:34:25.000,332,11132459,7525,0,1764369264,13145.383815749992,24841.16436039,53303.576404800006 2025-11-28,22:34:26.000,332,11132449,7365,0,1764369265,13145.336661579997,30376.684019399996,53303.52050784001 2025-11-28,22:34:28.000,332,11132406,6805,0,1764369267,13145.282771099992,25763.76859305,53303.471598 2025-11-28,22:34:29.000,332,11132409,7605,0,1764369268,13145.208671690001,29915.388952199995,53303.506533600004 2025-11-28,22:34:30.000,332,11132436,7045,0,1764369269,13145.161517519991,30838.014332249993,53303.46461088 2025-11-28,22:34:31.000,332,11132356,7125,0,1764369270,13145.12783597,32221.885435589997,53303.44364952 2025-11-28,22:34:32.000,332,11132482,6965,0,1764369271,13145.094154419996,28070.222781660006,53303.45063664001 2025-11-28,22:34:33.000,332,11132441,7325,0,1764369272,13144.99984607999,31299.302350319995,53303.3667912 2025-11-28,22:34:34.000,332,11132462,7005,0,1764369273,13144.95942821999,32221.885435589997,53303.39473968 2025-11-28,22:34:35.000,332,11132436,6965,0,1764369274,13144.98637346,33144.43327521,53303.38076544001 2025-11-28,22:34:36.000,332,11132472,6845,0,1764369275,13144.95942821999,33144.36983304001,53303.3667912 2025-11-28,22:34:37.000,332,11132447,7565,0,1764369276,13144.89880142999,29454.016344570002,53303.33185560001 2025-11-28,22:34:39.000,332,11132426,6765,0,1764369278,13144.811229399995,28992.629638679995,53303.26897152 2025-11-28,22:34:40.000,332,11132461,7525,0,1764369279,13144.831438329995,27608.751486210007,53303.289932880005 2025-11-28,22:34:41.000,332,11132445,7484,0,1764369280,13144.81796570999,25763.585315670003,53303.30390712 2025-11-28,22:34:42.000,332,11132468,6725,0,1764369281,13144.81796570999,27147.52691031,53303.25499728 2025-11-28,22:34:43.000,332,11132511,7565,0,1764369282,13144.770811539995,32683.124109750002,53303.28294576001 2025-11-28,22:34:44.000,332,11132408,6805,0,1764369283,13144.79775677999,28070.109995580002,53303.2270488 2025-11-28,22:34:45.000,332,11132316,6805,0,1764369284,13144.77754784999,27147.51986118,53303.19910032 2025-11-28,22:34:46.000,332,11132282,7085,0,1764369285,13144.770811539995,29453.903558489998,53303.220061680004 2025-11-28,22:34:47.000,332,11132428,6685,0,1764369286,13144.730393679994,28992.650786070008,53303.192113200006 2025-11-28,22:34:48.000,332,11132475,7645,0,1764369287,13144.76407523,29915.276166120006,53303.12922912 2025-11-28,22:34:50.000,332,11132501,7285,0,1764369289,13144.730393679994,30837.887447910005,53303.16416472001 2025-11-28,22:34:51.000,332,11132403,7365,0,1764369290,13144.71692105999,28531.398013650003,53303.073332160006 2025-11-28,22:34:52.000,332,11132484,6725,0,1764369291,13144.67650319999,33144.355734779994,53303.10128064 2025-11-28,22:34:53.000,332,11132439,7484,0,1764369292,13144.669766889994,27608.800830120003,53303.122242000005 2025-11-28,22:34:54.000,332,11132464,7205,0,1764369293,13144.71692105999,28070.109995580002,53303.05935792 2025-11-28,22:34:55.000,332,11132441,7525,0,1764369294,13144.689975819994,33605.66490023999,53303.04538368001 2025-11-28,22:34:56.000,332,11132377,7525,0,1764369295,13144.65629426999,29454.0233937,53303.05935792 2025-11-28,22:34:57.000,332,11132491,7365,0,1764369296,13144.663030579999,26686.274137889995,53303.04538368001 2025-11-28,22:34:58.000,332,11132417,7484,0,1764369297,13144.663030579999,33605.67899850001,53303.01743520001 2025-11-28,22:34:59.000,332,11132542,7165,0,1764369298,13144.629349029994,30376.705166789994,53302.884679920004 2025-11-28,22:35:01.000,332,11132418,6885,0,1764369300,13144.689975819994,30838.077774420002,53302.93358976 2025-11-28,22:35:02.000,332,11132493,7525,0,1764369301,13144.70344844,28531.58129103,53302.884679920004 2025-11-28,22:35:03.000,332,11132380,6765,0,1764369302,13144.72365737,30376.853198519995,53302.93358976 2025-11-28,22:35:04.000,332,11132488,7285,0,1764369303,13144.73712998999,33606.00325848001,53302.87070568 2025-11-28,22:35:05.000,332,11132492,6925,0,1764369304,13144.71692105999,30376.902542430005,53302.905641280006 2025-11-28,22:35:06.000,332,11132480,7125,0,1764369305,13144.78428416,25764.022361730007,53302.89865416001 2025-11-28,22:35:07.000,332,11132492,7085,0,1764369306,13144.79775677999,24380.172405780002,53302.89865416001 2025-11-28,22:35:08.000,332,11132452,7165,0,1764369307,13144.78428416,30377.071721550004,53302.9126284 2025-11-28,22:35:09.000,332,11132507,7565,0,1764369308,13144.791020469995,31299.760543769997,53302.835770080004 2025-11-28,22:35:10.000,332,11132517,7405,0,1764369309,13144.78428416,29915.875342169995,53302.72397616 2025-11-28,22:35:12.000,332,11132493,7205,0,1764369311,13144.68323951,26686.753478729996,53302.76589888 2025-11-28,22:35:13.000,332,11132482,7005,0,1764369312,13144.69671212999,33606.21473238,53302.80782160001 2025-11-28,22:35:14.000,332,11132551,6845,0,1764369313,13144.663030579999,31299.795789419994,53302.79384736 2025-11-28,22:35:15.000,332,11132436,6725,0,1764369314,13144.61587640999,34067.56619262,53302.74493752 2025-11-28,22:35:16.000,332,11132501,7445,0,1764369315,13144.629349029994,30838.486623959994,53302.80083448 2025-11-28,22:35:17.000,332,11132456,7005,0,1764369316,13144.561985929999,28070.695073370007,53302.80782160001 2025-11-28,22:35:18.000,332,11132490,6965,0,1764369317,13144.555249619989,30838.465476569996,53302.7030148 2025-11-28,22:35:19.000,332,11132440,7045,0,1764369318,13144.474413899989,30377.198605890007,53302.689040560006 2025-11-28,22:35:20.000,332,11132490,7245,0,1764369319,13144.467677589993,27148.097889840006,53302.60519512 2025-11-28,22:35:21.000,332,11132481,7525,0,1764369320,13144.393578179988,29454.770601480006,53302.67506632 2025-11-28,22:35:23.000,332,11132459,7285,0,1764369322,13144.407050799993,34990.403046570005,53302.6331436 2025-11-28,22:35:24.000,332,11132419,7365,0,1764369323,13144.366632939993,27609.674922239996,53302.7030148 2025-11-28,22:35:25.000,332,11132437,7365,0,1764369324,13144.366632939993,29916.12206172,53302.67506632 2025-11-28,22:35:26.000,332,11132479,7484,0,1764369325,13144.373369249988,31300.06365636,53302.6331436 2025-11-28,22:35:27.000,332,11132432,6765,0,1764369326,13144.353160320003,32684.019349259994,53302.64013072001 2025-11-28,22:35:28.000,332,11132544,6685,0,1764369327,13144.359896629998,29454.918633210007,53302.58423376 2025-11-28,22:35:29.000,332,11132540,7125,0,1764369328,13144.326215079993,31300.127098530007,53302.57724664 2025-11-28,22:35:30.000,332,11132447,7445,0,1764369329,13144.319478769998,27609.759511800003,53302.5283368 2025-11-28,22:35:31.000,332,11132478,7085,0,1764369330,13144.359896629998,28532.37784272,53302.570259520005 2025-11-28,22:35:32.000,332,11132421,7725,0,1764369331,13144.346424009993,31300.21873722,53302.59122088001 2025-11-28,22:35:34.000,332,11132395,7565,0,1764369333,13144.326215079993,24842.031403379995,53302.56327240001 2025-11-28,22:35:35.000,332,11132403,7405,0,1764369334,13144.332951390003,31761.67593441,53302.56327240001 2025-11-28,22:35:36.000,332,11132437,7805,0,1764369335,13144.319478769998,32223.048542040007,53302.56327240001 2025-11-28,22:35:37.000,332,11132436,6925,0,1764369336,13144.299269839998,28532.751446609996,53302.48641408 2025-11-28,22:35:38.000,332,11132477,7925,0,1764369337,13144.299269839998,30378.07269801,53302.549298160004 2025-11-28,22:35:39.000,332,11132488,6765,0,1764369338,13144.265588289993,33146.06162424,53302.42353000001 2025-11-28,22:35:40.000,332,11132423,7645,0,1764369339,13144.306006149993,33146.167361190004,53302.43750424 2025-11-28,22:35:41.000,332,11132474,7045,0,1764369340,13144.265588289993,27610.549014360004,53302.47942696 2025-11-28,22:35:42.000,332,11132428,6765,0,1764369341,13144.238643049997,25304.172366180006,53302.44449136001 2025-11-28,22:35:43.000,332,11132475,7365,0,1764369342,13144.225170429992,27149.43722454,53302.43051712 2025-11-28,22:35:45.000,332,11132451,7165,0,1764369344,13144.117389469997,28994.680935509998,53302.39558152001 2025-11-28,22:35:46.000,332,11132444,7045,0,1764369345,13144.083707919992,30378.509744070005,53302.381607280004 2025-11-28,22:35:47.000,332,11132451,7325,0,1764369346,13144.076971609997,29455.80682359,53302.48641408 2025-11-28,22:35:48.000,332,11132461,7325,0,1764369347,13144.016344819996,27610.457375669997,53302.46545272 2025-11-28,22:35:49.000,332,11132518,7245,0,1764369348,13143.989399580001,31300.789716750005,53302.47243984001 2025-11-28,22:35:50.000,332,11132443,7685,0,1764369349,13143.928772790001,27610.203606990006,53302.46545272 2025-11-28,22:35:51.000,332,11132432,6605,0,1764369350,13143.895091239996,33145.76556078,53302.42353000001 2025-11-28,22:35:52.000,332,11132473,7484,0,1764369351,13143.868146,34529.49568152,53302.40955576 2025-11-28,22:35:53.000,332,11132400,7085,0,1764369352,13143.80751921,26687.324458260002,53302.381607280004 2025-11-28,22:35:54.000,332,11132459,7525,0,1764369353,13143.78731028,31761.570197459994,53302.30474896001 2025-11-28,22:35:56.000,332,11132419,7445,0,1764369355,13143.814255519996,26687.275114350006,53302.332697440004 2025-11-28,22:35:57.000,332,11132472,6805,0,1764369356,13143.82099182999,31761.711180059996,53302.29077472 2025-11-28,22:35:58.000,332,11132469,7405,0,1764369357,13143.84120075999,29916.537960390007,53302.283787600005 2025-11-28,22:35:59.000,332,11132463,7645,0,1764369358,13143.895091239996,33607.0183332,53302.3187232 2025-11-28,22:36:00.000,332,11132529,7325,0,1764369359,13143.969190650001,27148.943785440002,53302.27680048001 2025-11-28,22:36:01.000,332,11132436,7285,0,1764369360,13144.029817440001,31300.754471099994,53302.332697440004 2025-11-28,22:36:02.000,332,11132447,7605,0,1764369361,13144.097180539997,29455.6446936,53302.30474896001 2025-11-28,22:36:03.000,332,11132352,6885,0,1764369362,13144.157807329997,30378.234828,53302.29776184 2025-11-28,22:36:04.000,332,11132455,7325,0,1764369363,13144.231906740002,27610.492621319994,53302.234877760005 2025-11-28,22:36:05.000,332,11132460,6805,0,1764369364,13144.272324600002,28994.406019439994,53302.29077472 2025-11-28,22:36:07.000,332,11132459,7525,0,1764369366,13144.258851979997,29916.92566254,53302.234877760005 2025-11-28,22:36:08.000,332,11132453,7484,0,1764369367,13144.245379359993,27610.365736980006,53302.22090352 2025-11-28,22:36:09.000,332,11132420,7085,0,1764369368,13144.225170429992,32223.42919506,53302.27680048001 2025-11-28,22:36:10.000,332,11132501,7365,0,1764369369,13144.191488880002,34991.213696520004,53302.3187232 2025-11-28,22:36:11.000,332,11132446,6805,0,1764369370,13144.110653160002,30378.114992789997,53302.353658800006 2025-11-28,22:36:12.000,332,11132552,7005,0,1764369371,13144.083707919992,28071.58326375,53302.283787600005 2025-11-28,22:36:13.000,332,11132380,7005,0,1764369372,13143.996135889996,30839.445305639994,53302.381607280004 2025-11-28,22:36:14.000,332,11132495,7525,0,1764369373,13143.955718029996,29916.77763081,53302.3187232 2025-11-28,22:36:15.000,332,11132430,6885,0,1764369374,13143.854673379996,29916.862220370007,53302.33968456 2025-11-28,22:36:16.000,332,11132485,7365,0,1764369375,13143.80751921,28994.208643799997,53302.33968456 2025-11-28,22:36:18.000,332,11132510,6805,0,1764369377,13143.65932038999,28532.913576599996,53302.332697440004 2025-11-28,22:36:19.000,332,11132491,7484,0,1764369378,13143.632375149995,31300.747421969994,53302.283787600005 2025-11-28,22:36:20.000,332,11132434,6885,0,1764369379,13143.55827573999,32223.358703759994,53302.27680048001 2025-11-28,22:36:21.000,332,11132403,7525,0,1764369380,13143.490912639994,33146.04752598,53302.27680048001 2025-11-28,22:36:22.000,332,11132469,7365,0,1764369381,13143.450494779994,26687.775602580004,53302.27680048001 2025-11-28,22:36:23.000,332,11132492,6965,0,1764369382,13143.39660429999,30839.572189979997,53302.248852 2025-11-28,22:36:24.000,332,11132424,6965,0,1764369383,13143.342713819999,31762.12707873,53302.17199368 2025-11-28,22:36:25.000,332,11132478,6965,0,1764369384,13143.275350719989,33146.08277163,53302.20692928001 2025-11-28,22:36:26.000,332,11132448,6765,0,1764369385,13143.248405479993,30378.319417560007,53302.26981336 2025-11-28,22:36:27.000,332,11132464,7045,0,1764369386,13143.214723929988,25765.291205129994,53302.185967920006 2025-11-28,22:36:29.000,332,11132500,7045,0,1764369388,13143.120415589998,31301.078731079993,53302.15801944001 2025-11-28,22:36:30.000,332,11132410,7045,0,1764369389,13143.120415589998,26687.98707648,53302.19994216 2025-11-28,22:36:31.000,332,11132435,7525,0,1764369390,13143.073261420002,27149.345585849995,53302.15801944001 2025-11-28,22:36:32.000,332,11132398,7005,0,1764369391,13143.012634630002,29455.96895358,53302.19994216 2025-11-28,22:36:33.000,332,11132503,7445,0,1764369392,13142.978953079997,24842.877298980005,53302.10910960001 2025-11-28,22:36:34.000,332,11132431,7565,0,1764369393,13142.985689389992,32223.795749819998,53302.067186880005 2025-11-28,22:36:35.000,332,11132478,6845,0,1764369394,13142.911589980002,30839.889400829998,53302.06019976001 2025-11-28,22:36:36.000,332,11132493,7365,0,1764369395,13142.871172120002,28533.35767179,53302.046225520004 2025-11-28,22:36:37.000,332,11132392,6805,0,1764369396,13142.864435809992,28533.385868309997,53302.06019976001 2025-11-28,22:36:38.000,332,11132486,7365,0,1764369397,13142.850963190001,31301.3184015,53302.08116112 2025-11-28,22:36:40.000,332,11132342,6965,0,1764369399,13142.857699499997,33146.66784942,53302.0043028 2025-11-28,22:36:41.000,332,11132334,6805,0,1764369400,13142.830754260001,27149.712140610005,53301.96238008 2025-11-28,22:36:42.000,332,11132476,6925,0,1764369401,13142.844226879992,33608.06865356999,53301.91347024 2025-11-28,22:36:43.000,332,11132425,7445,0,1764369402,13142.904853669992,26688.508712099996,53301.94141872001 2025-11-28,22:36:44.000,332,11132467,7405,0,1764369403,13142.918326289997,26227.361676629997,53301.948405840005 2025-11-28,22:36:45.000,332,11132486,6845,0,1764369404,13142.911589980002,27611.289173009995,53301.96936720001 2025-11-28,22:36:46.000,332,11132414,6885,0,1764369405,13142.904853669992,34069.680931619994,53301.90648312 2025-11-28,22:36:47.000,332,11132464,6845,0,1764369406,13142.931798910002,30379.264000979994,53301.88552176 2025-11-28,22:36:48.000,332,11132496,6925,0,1764369407,13142.850963190001,26227.460364450002,53301.9344316 2025-11-28,22:36:49.000,332,11132481,7725,0,1764369408,13142.824017949992,29918.004179430005,53301.88552176 2025-11-28,22:36:51.000,332,11132490,6845,0,1764369410,13142.696028059996,26688.882315990006,53301.82263768001 2025-11-28,22:36:52.000,332,11132390,6925,0,1764369411,13142.64887389,21614.523790709995,53301.948405840005 2025-11-28,22:36:53.000,332,11132448,6845,0,1764369412,13142.58151078999,25766.263985070007,53301.89250888001 2025-11-28,22:36:54.000,332,11132436,7085,0,1764369413,13142.50067506999,28072.795714110005,53301.92045736001 2025-11-28,22:36:55.000,332,11132455,7285,0,1764369414,13142.3861578,28072.767517590008,53301.89250888001 2025-11-28,22:36:56.000,332,11132402,7045,0,1764369415,13142.31879469999,27150.128039279996,53301.83661192 2025-11-28,22:36:57.000,332,11132458,6885,0,1764369416,13142.231222669994,34992.34155732,53301.82263768001 2025-11-28,22:36:58.000,332,11132444,6885,0,1764369417,13142.190804809994,29917.926638999998,53301.81565056 2025-11-28,22:36:59.000,332,11132477,7325,0,1764369418,13142.130178019994,33147.09784635001,53301.78770208 2025-11-28,22:37:00.000,332,11132465,7445,0,1764369419,13142.035869679989,31763.184448230008,53301.77372784001 2025-11-28,22:37:02.000,332,11132462,6845,0,1764369421,13141.921352409998,27611.472450390007,53301.6898824 2025-11-28,22:37:03.000,332,11132456,6925,0,1764369422,13141.907879789993,30840.67890339,53301.626998319996 2025-11-28,22:37:04.000,332,11132476,7165,0,1764369423,13141.880934549998,28534.14717435,53301.65494680001 2025-11-28,22:37:05.000,332,11132418,6885,0,1764369424,13141.813571450002,30379.468425750005,53301.55712712001 2025-11-28,22:37:06.000,332,11132447,7245,0,1764369425,13141.806835139992,23921.13306018,53301.57808848 2025-11-28,22:37:07.000,332,11132438,6685,0,1764369426,13141.779889899997,27611.676875160003,53301.564114240005 2025-11-28,22:37:08.000,332,11132481,7205,0,1764369427,13141.779889899997,31302.192493619994,53301.47328168 2025-11-28,22:37:09.000,332,11132444,7045,0,1764369428,13141.786626209992,26689.129035539998,53301.43834608001 2025-11-28,22:37:10.000,332,11132485,7405,0,1764369429,13141.827044069993,27611.86720167,53301.42437184 2025-11-28,22:37:11.000,332,11132464,6885,0,1764369430,13141.840516689997,30379.806783990003,53301.375462 2025-11-28,22:37:13.000,332,11132463,7325,0,1764369432,13141.793362520002,28534.661760839997,53301.35450064 2025-11-28,22:37:14.000,332,11132508,7165,0,1764369433,13141.813571450002,31763.959852529995,53301.31956504001 2025-11-28,22:37:15.000,332,11132473,7565,0,1764369434,13141.806835139992,34070.569122,53301.27065520001 2025-11-28,22:37:16.000,332,11132460,6965,0,1764369435,13141.793362520002,29457.505663920005,53301.291616559996 2025-11-28,22:37:17.000,332,11132443,7365,0,1764369436,13141.759680969997,27612.269002080007,53301.21475824 2025-11-28,22:37:18.000,332,11132473,7565,0,1764369437,13141.752944660002,34070.65371155999,53301.25668096 2025-11-28,22:37:19.000,332,11132516,7085,0,1764369438,13141.739472039997,28073.64865884,53301.18680976 2025-11-28,22:37:20.000,332,11132434,6965,0,1764369439,13141.800098829997,28073.620462320003,53301.13091280001 2025-11-28,22:37:21.000,332,11132458,7365,0,1764369440,13141.752944660002,28073.676855359998,53301.1658484 2025-11-28,22:37:22.000,332,11132459,7445,0,1764369441,13141.725999419992,28534.915529520003,53301.158861280004 2025-11-28,22:37:24.000,332,11132394,7045,0,1764369443,13141.719263109997,28534.901431260005,53301.13091280001 2025-11-28,22:37:25.000,332,11132480,7005,0,1764369444,13141.678845249997,30841.46840595,53301.1658484 2025-11-28,22:37:26.000,332,11132418,7005,0,1764369445,13141.658636319997,29918.793681990006,53301.123925679996 2025-11-28,22:37:27.000,332,11132410,6805,0,1764369446,13141.672108940002,26228.327407439996,53301.10296432001 2025-11-28,22:37:28.000,332,11132470,7045,0,1764369447,13141.678845249997,28534.830939959997,53301.13789992 2025-11-28,22:37:29.000,332,11132470,7205,0,1764369448,13141.692317870002,29918.723190689998,53301.01911888 2025-11-28,22:37:30.000,332,11132425,7445,0,1764369449,13141.719263109997,28534.852087349995,53301.04008024 2025-11-28,22:37:31.000,332,11132435,7325,0,1764369450,13141.692317870002,25305.638585220004,53300.991170400004 2025-11-28,22:37:32.000,332,11132469,7525,0,1764369451,13141.678845249997,26228.28511266,53300.98418328001 2025-11-28,22:37:33.000,332,11132459,7525,0,1764369452,13141.739472039997,26689.650671159994,53301.04008024 2025-11-28,22:37:35.000,332,11132505,7325,0,1764369454,13141.773153590002,29919.01220502,53300.96322192001 2025-11-28,22:37:36.000,332,11132483,7205,0,1764369455,13141.813571450002,32225.649671010004,53300.91431208001 2025-11-28,22:37:37.000,332,11132451,7125,0,1764369456,13141.867461929993,27612.628507710004,53300.893350720005 2025-11-28,22:37:38.000,332,11132427,7725,0,1764369457,13141.901143479998,25306.132024320003,53300.91431208001 2025-11-28,22:37:39.000,332,11132523,7484,0,1764369458,13141.928088719993,29919.315317610002,53300.844440880006 2025-11-28,22:37:40.000,332,11132457,7205,0,1764369459,13141.981979199998,29919.421054560007,53300.80950528 2025-11-28,22:37:41.000,332,11132431,7605,0,1764369460,13142.049342299993,27151.54491441,53300.823479520004 2025-11-28,22:37:42.000,332,11132442,6765,0,1764369461,13142.109969089994,30842.180368080008,53300.83745376001 2025-11-28,22:37:43.000,332,11132401,7325,0,1764369462,13142.103232779999,28074.240785760005,53300.81649240001 2025-11-28,22:37:44.000,332,11132260,7205,0,1764369463,13142.130178019994,32226.072618809994,53300.74662120001 2025-11-28,22:37:46.000,332,11132456,6805,0,1764369465,13142.190804809994,27612.99506247,53300.83046664 2025-11-28,22:37:47.000,332,11132475,7325,0,1764369466,13142.150386949994,28535.521754700007,53300.76758256001 2025-11-28,22:37:48.000,332,11132498,6885,0,1764369467,13142.109969089994,31303.433140499998,53300.7815568 2025-11-28,22:37:49.000,332,11132446,7005,0,1764369468,13142.076287539989,30380.737269150006,53300.79553104001 2025-11-28,22:37:50.000,332,11132496,7245,0,1764369469,13142.029133369993,26690.22869982,53300.774569680005 2025-11-28,22:37:51.000,332,11132453,7365,0,1764369470,13141.995451819988,27612.713097269996,53300.80950528 2025-11-28,22:37:52.000,332,11132457,7125,0,1764369471,13141.981979199998,31764.615421619994,53300.87937648 2025-11-28,22:37:53.000,332,11132448,6725,0,1764369472,13141.961770269998,30380.582188290005,53300.80251816 2025-11-28,22:37:54.000,332,11132471,7405,0,1764369473,13141.948297649993,28535.324379059995,53300.79553104001 2025-11-28,22:37:55.000,332,11132509,7365,0,1764369474,13141.975242889988,27612.734244659994,53300.844440880006 2025-11-28,22:37:57.000,332,11132457,7205,0,1764369476,13142.069551229994,31764.446242499995,53300.81649240001 2025-11-28,22:37:58.000,332,11132443,7525,0,1764369477,13142.143650639999,27612.614409450005,53300.81649240001 2025-11-28,22:37:59.000,332,11132410,7245,0,1764369478,13142.19754111999,29457.942709979994,53300.844440880006 2025-11-28,22:38:00.000,332,11132447,7125,0,1764369479,13142.271640529994,27612.762441180006,53300.80950528 2025-11-28,22:38:01.000,332,11132498,6965,0,1764369480,13142.36594887,28074.092754030004,53300.76758256001 2025-11-28,22:38:02.000,332,11132397,7605,0,1764369481,13142.453520899995,28074.13504881,53300.844440880006 2025-11-28,22:38:03.000,332,11132465,7085,0,1764369482,13142.46699352,25306.223663009994,53300.823479520004 2025-11-28,22:38:04.000,332,11132456,7165,0,1764369483,13142.574774479996,27612.896374649994,53300.788543919996 2025-11-28,22:38:05.000,332,11132413,7205,0,1764369484,13142.5882471,28535.57814774,53300.81649240001 2025-11-28,22:38:06.000,332,11132352,6685,0,1764369485,13142.655610199996,36378.05953272,53300.774569680005 2025-11-28,22:38:08.000,332,11132317,6925,0,1764369487,13142.62192864999,26229.138057389995,53300.90033784 2025-11-28,22:38:09.000,332,11132501,7165,0,1764369488,13142.5882471,33148.90947276,53300.87937648 2025-11-28,22:38:10.000,332,11132461,7245,0,1764369489,13142.52088399999,25306.47038256,53300.893350720005 2025-11-28,22:38:11.000,332,11132460,6925,0,1764369490,13142.48720245,29458.386805169997,53300.87937648 2025-11-28,22:38:12.000,332,11132471,7405,0,1764369491,13142.37942148999,26690.53886154,53300.92828632 2025-11-28,22:38:13.000,332,11132496,6685,0,1764369492,13142.332267319995,34532.82287088,53300.956234799996 2025-11-28,22:38:14.000,332,11132460,7365,0,1764369493,13142.244695289999,29458.393854299997,53301.012131760006 2025-11-28,22:38:15.000,332,11132437,7565,0,1764369494,13142.224486359999,28074.402915750004,53300.98418328001 2025-11-28,22:38:16.000,332,11132506,7045,0,1764369495,13142.150386949994,31764.967878120005,53301.00514464001 2025-11-28,22:38:17.000,332,11132465,7365,0,1764369496,13142.136914329989,30380.94874305,53301.04706736 2025-11-28,22:38:19.000,332,11132472,7205,0,1764369498,13142.069551229994,30842.2790559,53300.991170400004 2025-11-28,22:38:20.000,332,11132500,7245,0,1764369499,13142.083023849998,32226.15720837,53301.03309312001 2025-11-28,22:38:21.000,332,11132521,7484,0,1764369500,13142.062814919998,31764.911485079996,53301.026106 2025-11-28,22:38:22.000,332,11132475,7325,0,1764369501,13142.042605989998,29458.288117350006,53300.96322192001 2025-11-28,22:38:23.000,332,11132461,7205,0,1764369502,13142.069551229994,29919.611381070004,53300.942260560005 2025-11-28,22:38:24.000,332,11132509,7565,0,1764369503,13142.096496469989,27613.030308119996,53301.00514464001 2025-11-28,22:38:25.000,332,11132536,7085,0,1764369504,13142.109969089994,23461.219622460005,53301.01911888 2025-11-28,22:38:26.000,332,11132469,7365,0,1764369505,13142.103232779999,26690.461321110008,53301.01911888 2025-11-28,22:38:27.000,332,11132437,7165,0,1764369506,13142.184068499999,35916.90544812,53301.03309312001 2025-11-28,22:38:28.000,332,11132448,6725,0,1764369507,13142.143650639999,32687.684896859995,53300.991170400004 2025-11-28,22:38:30.000,332,11132486,6765,0,1764369509,13142.123441709999,29919.81580584,53301.03309312001 2025-11-28,22:38:31.000,332,11132477,7525,0,1764369510,13142.083023849998,26229.194450430005,53301.026106 2025-11-28,22:38:32.000,332,11132461,7285,0,1764369511,13142.056078609989,30381.082676520004,53301.0959772 2025-11-28,22:38:33.000,332,11132473,7285,0,1764369512,13142.002188129998,28997.119934489994,53301.109951440005 2025-11-28,22:38:34.000,332,11132439,7565,0,1764369513,13141.901143479998,32226.255896190007,53301.06802872 2025-11-28,22:38:35.000,332,11132482,6925,0,1764369514,13141.806835139992,32226.298190970003,53301.061041600005 2025-11-28,22:38:36.000,332,11132436,7045,0,1764369515,13141.712526800002,29919.583184550007,53301.07501584 2025-11-28,22:38:37.000,332,11132452,6765,0,1764369516,13141.584536909992,28074.318326189998,53301.123925679996 2025-11-28,22:38:38.000,332,11132513,7805,0,1764369517,13141.47001964,32687.47342296,53301.08200296001 2025-11-28,22:38:39.000,332,11132506,6925,0,1764369518,13141.40939285,32687.4593247,53301.06802872 2025-11-28,22:38:41.000,332,11132423,7125,0,1764369520,13141.26119402999,29458.238773439996,53301.0959772 2025-11-28,22:38:42.000,332,11132458,6525,0,1764369521,13141.18709462,29458.19647866,53301.00514464001 2025-11-28,22:38:43.000,332,11132500,7205,0,1764369522,13141.18035830999,24845.069578409995,53301.012131760006 2025-11-28,22:38:44.000,332,11132477,7845,0,1764369523,13141.173621999995,28535.61339339,53301.012131760006 2025-11-28,22:38:45.000,332,11132473,7405,0,1764369524,13141.16014937999,34071.46436151001,53301.012131760006 2025-11-28,22:38:46.000,332,11132471,7245,0,1764369525,13141.153413069995,32687.543914259993,53300.94924768 2025-11-28,22:38:47.000,332,11132328,6965,0,1764369526,13141.13994044999,30842.286105029998,53300.90033784 2025-11-28,22:38:48.000,332,11132423,7245,0,1764369527,13141.153413069995,30380.94874305,53300.91431208001 2025-11-28,22:38:49.000,332,11132481,7645,0,1764369528,13141.16014937999,28997.07059058,53300.91431208001 2025-11-28,22:38:50.000,332,11132511,7605,0,1764369529,13141.153413069995,29458.450247340006,53300.844440880006 2025-11-28,22:38:52.000,332,11132478,6885,0,1764369531,13141.11973151999,25306.78054428,53300.851428 2025-11-28,22:38:53.000,332,11132502,7045,0,1764369532,13141.07931365999,32226.63654921,53300.85841512 2025-11-28,22:38:54.000,332,11132467,7484,0,1764369533,13141.07931365999,33610.613389499995,53300.83046664 2025-11-28,22:38:55.000,332,11132415,7525,0,1764369534,13141.04563211,30842.793642389996,53300.81649240001 2025-11-28,22:38:56.000,332,11132491,7405,0,1764369535,13141.04563211,29458.83794949,53300.93527344001 2025-11-28,22:38:57.000,332,11132459,7205,0,1764369536,13141.025423179999,31304.229692189998,53300.83046664 2025-11-28,22:38:58.000,332,11132523,7285,0,1764369537,13140.931114839994,32226.848023109997,53300.76758256001 2025-11-28,22:38:59.000,332,11132498,7125,0,1764369538,13140.863751739998,31304.109856979994,53300.788543919996 2025-11-28,22:39:00.000,332,11132500,6845,0,1764369539,13140.809861259993,26690.968858470005,53300.80950528 2025-11-28,22:39:01.000,332,11132527,7405,0,1764369540,13140.755970779988,24384.451227690006,53300.76059544 2025-11-28,22:39:03.000,332,11132471,7325,0,1764369542,13140.567354099992,26229.624447359995,53300.774569680005 2025-11-28,22:39:04.000,332,11132452,6965,0,1764369543,13140.506727309992,26229.751331699998,53300.774569680005 2025-11-28,22:39:05.000,332,11132459,7565,0,1764369544,13140.432627900002,28536.346502910004,53300.76059544 2025-11-28,22:39:06.000,332,11132546,6805,0,1764369545,13140.338319559996,28997.69091402,53300.774569680005 2025-11-28,22:39:07.000,332,11132482,7125,0,1764369546,13140.284429079991,31765.51066113,53300.74662120001 2025-11-28,22:39:08.000,332,11132472,6845,0,1764369547,13140.196857049996,26691.060497159997,53300.70469848 2025-11-28,22:39:09.000,332,11132536,6925,0,1764369548,13140.136230259996,28075.051435710004,53300.64880152001 2025-11-28,22:39:10.000,332,11132479,7205,0,1764369549,13140.10928502,27613.650631559998,53300.676750000006 2025-11-28,22:39:11.000,332,11132492,6845,0,1764369550,13139.974558819995,33610.86715818,53300.620853039996 2025-11-28,22:39:12.000,332,11132452,7085,0,1764369551,13139.934140959995,29920.273999290002,53300.63482728 2025-11-28,22:39:14.000,332,11132464,6525,0,1764369553,13139.83983261999,29920.28104842,53300.5370076 2025-11-28,22:39:15.000,332,11132452,7085,0,1764369554,13139.83983261999,30842.962821509995,53300.59290456 2025-11-28,22:39:16.000,332,11132471,7325,0,1764369555,13139.833096309994,36378.792642240005,53300.54399472 2025-11-28,22:39:17.000,332,11132527,7205,0,1764369556,13139.86677786,28536.367650300002,53300.5370076 2025-11-28,22:39:18.000,332,11132501,7525,0,1764369557,13139.86004154999,31765.609348950005,53300.51604624 2025-11-28,22:39:19.000,332,11132483,7445,0,1764369558,13139.86004154999,33610.95174773999,53300.51604624 2025-11-28,22:39:20.000,332,11132417,7445,0,1764369559,13139.88698679,31304.412969569996,53300.509059120006 2025-11-28,22:39:21.000,332,11132440,6885,0,1764369560,13139.934140959995,22078.0252356,53300.49508488 2025-11-28,22:39:22.000,332,11132502,6845,0,1764369561,13140.00150405999,30843.20954106,53300.46014928001 2025-11-28,22:39:23.000,332,11132510,7005,0,1764369562,13140.00824037,24384.697947239998,53300.38329096001 2025-11-28,22:39:25.000,332,11132475,7285,0,1764369564,13140.014976679995,31304.67378738,53300.453162159996 2025-11-28,22:39:26.000,332,11132438,7165,0,1764369565,13140.04192191999,32688.671775060007,53300.38329096001 2025-11-28,22:39:27.000,332,11132461,7365,0,1764369566,13140.04865823,35456.55496434,53300.4671364 2025-11-28,22:39:28.000,332,11132459,7325,0,1764369567,13140.0284493,30843.39281844,53300.390278080005 2025-11-28,22:39:29.000,332,11132472,7045,0,1764369568,13140.0284493,33611.304204240005,53300.41822656 2025-11-28,22:39:30.000,332,11132453,7285,0,1764369569,13140.02171298999,29459.46532206,53300.30643264 2025-11-28,22:39:31.000,332,11132478,7045,0,1764369570,13139.96782251,27152.834905199998,53300.27848416 2025-11-28,22:39:32.000,332,11132487,7245,0,1764369571,13139.90045940999,24846.246783120005,53300.2575228 2025-11-28,22:39:33.000,332,11132447,7205,0,1764369572,13139.86677786,27614.186365440008,53300.26450992001 2025-11-28,22:39:34.000,332,11132470,7205,0,1764369573,13139.792678449994,29920.852027949993,53300.285471279996 2025-11-28,22:39:36.000,332,11132431,7325,0,1764369575,13139.651215939994,24385.00810896,53300.271497040005 2025-11-28,22:39:37.000,332,11132482,6725,0,1764369576,13139.631007009993,32688.890298090002,53300.2575228 2025-11-28,22:39:38.000,332,11132508,6845,0,1764369577,13139.482808189998,26230.315262100004,53300.20861296 2025-11-28,22:39:39.000,332,11132490,7205,0,1764369578,13139.408708779993,27153.032280839994,53300.24354856001 2025-11-28,22:39:40.000,332,11132606,7085,0,1764369579,13139.388499849993,31305.033293009998,53300.25053568 2025-11-28,22:39:41.000,332,11132462,6965,0,1764369580,13139.361554609997,30382.372667310003,53300.173677360006 2025-11-28,22:39:42.000,332,11132486,7005,0,1764369581,13139.361554609997,27614.503576289993,53300.11079328 2025-11-28,22:39:43.000,332,11132473,7484,0,1764369582,13139.354818300002,32689.172263290006,53300.117780399996 2025-11-28,22:39:44.000,332,11132288,6205,0,1764369583,13139.327873059992,30382.584141209998,53300.07585768001 2025-11-28,22:39:45.000,332,11132456,6805,0,1764369584,13139.354818300002,31305.237717779994,53300.0828448 2025-11-28,22:39:47.000,332,11132496,6885,0,1764369586,13139.415445090002,31766.525735849995,53299.985025120004 2025-11-28,22:39:48.000,332,11132451,7285,0,1764369587,13139.442390329998,30843.914454059995,53299.99899936001 2025-11-28,22:39:49.000,332,11132520,7085,0,1764369588,13139.469335569993,32689.2216072,53300.02694784001 2025-11-28,22:39:50.000,332,11132477,7525,0,1764369589,13139.449126639993,29459.902368120005,53299.887205440005 2025-11-28,22:39:51.000,332,11132530,6565,0,1764369590,13139.401972469997,32689.256852849998,53299.985025120004 2025-11-28,22:39:52.000,332,11132450,6845,0,1764369591,13139.395236160002,28075.988970000006,53299.91515392 2025-11-28,22:39:53.000,332,11132451,7605,0,1764369592,13139.327873059992,32227.92654,53299.887205440005 2025-11-28,22:39:54.000,332,11132498,6925,0,1764369593,13139.294191510002,32227.91949087,53299.9431024 2025-11-28,22:39:55.000,332,11132464,7045,0,1764369594,13139.247037339992,30382.598239469997,53299.92214104 2025-11-28,22:39:56.000,332,11132532,7125,0,1764369595,13139.152729000001,30382.612337729995,53299.89419256 2025-11-28,22:39:58.000,332,11132514,6725,0,1764369597,13139.018002799996,31766.525735849995,53299.90117968 2025-11-28,22:39:59.000,332,11132481,7484,0,1764369598,13138.98432124999,29921.232680970003,53299.817334240004 2025-11-28,22:40:00.000,332,11132470,6765,0,1764369599,13138.91022184,31766.518686719995,53299.84528272 2025-11-28,22:40:01.000,332,11132502,7205,0,1764369600,13138.856331359995,29921.211533580004,53299.817334240004 2025-11-28,22:40:02.000,332,11132443,7405,0,1764369601,13138.80244087999,28075.840938270005,53299.838295600006 2025-11-28,22:40:03.000,332,11132525,7165,0,1764369602,13138.80917719,28998.586153530006,53299.86624408 2025-11-28,22:40:04.000,332,11132479,7605,0,1764369603,13138.815913499995,32227.891294350004,53299.84528272 2025-11-28,22:40:05.000,332,11132465,7245,0,1764369604,13138.856331359995,28075.88323305,53299.768424400005 2025-11-28,22:40:06.000,332,11132499,7285,0,1764369605,13138.815913499995,28075.91142957,53299.80336 2025-11-28,22:40:07.000,332,11132514,6685,0,1764369606,13138.92369445999,34073.22664401001,53299.77541152 2025-11-28,22:40:09.000,332,11132547,7445,0,1764369608,13139.018002799996,31305.244766910007,53299.74746304 2025-11-28,22:40:10.000,332,11132516,6885,0,1764369609,13139.038211729996,31305.258865170006,53299.78938576001 2025-11-28,22:40:11.000,332,11132458,6885,0,1764369610,13139.065156969991,29921.225631840003,53299.74746304 2025-11-28,22:40:12.000,332,11132483,7365,0,1764369611,13139.119047449996,27614.637509759996,53299.70554032 2025-11-28,22:40:13.000,332,11132453,7525,0,1764369612,13139.065156969991,25307.964798119996,53299.70554032 2025-11-28,22:40:14.000,332,11132511,7405,0,1764369613,13139.105574829991,36841.046391120006,53299.70554032 2025-11-28,22:40:15.000,332,11132466,6845,0,1764369614,13139.098838519996,35918.463305850004,53299.68457896 2025-11-28,22:40:16.000,332,11132520,6885,0,1764369615,13139.105574829991,19310.69187846,53299.75445016 2025-11-28,22:40:17.000,332,11132465,7645,0,1764369616,13139.018002799996,30843.766422329994,53299.71252744001 2025-11-28,22:40:18.000,332,11132498,6805,0,1764369617,13138.97084863,30382.457256869995,53299.67759184 2025-11-28,22:40:20.000,332,11132468,7205,0,1764369619,13138.896749219995,28075.72110306,53299.628682 2025-11-28,22:40:21.000,332,11132493,7525,0,1764369620,13138.876540289995,28998.33943398,53299.719514560005 2025-11-28,22:40:22.000,332,11132486,6765,0,1764369621,13138.876540289995,31766.32836021,53299.69156608001 2025-11-28,22:40:23.000,332,11132469,7245,0,1764369622,13138.856331359995,28075.72110306,53299.69156608001 2025-11-28,22:40:24.000,332,11132468,7125,0,1764369623,13138.82264980999,26691.709017119996,53299.600733520005 2025-11-28,22:40:25.000,332,11132474,6925,0,1764369624,13138.84959505,30382.330372530007,53299.57278504001 2025-11-28,22:40:26.000,332,11132447,7445,0,1764369625,13138.876540289995,27614.4119376,53299.58675928 2025-11-28,22:40:27.000,332,11132436,6845,0,1764369626,13138.92369445999,31305.01214562,53299.64265624001 2025-11-28,22:40:28.000,332,11132485,7325,0,1764369627,13138.937167079996,30382.379716440002,53299.600733520005 2025-11-28,22:40:29.000,332,11132447,7445,0,1764369628,13138.99105756,29921.10579663,53299.628682 2025-11-28,22:40:31.000,332,11132455,7405,0,1764369630,13139.105574829991,31305.16017735,53299.51688808 2025-11-28,22:40:32.000,332,11132448,6925,0,1764369631,13139.240301029997,33611.84698725,53299.57977216 2025-11-28,22:40:33.000,332,11132501,7365,0,1764369632,13139.307664129992,28537.2135459,53299.5588108 2025-11-28,22:40:34.000,332,11132468,6805,0,1764369633,13139.388499849993,30843.935601449994,53299.60772064 2025-11-28,22:40:35.000,332,11132469,7484,0,1764369634,13139.496280810003,26230.68181686,53299.50990096 2025-11-28,22:40:36.000,332,11132491,7445,0,1764369635,13139.556907599988,27614.665706280008,53299.63566912 2025-11-28,22:40:37.000,332,11132437,7245,0,1764369636,13139.678161179989,29921.26087749,53299.66361760001 2025-11-28,22:40:38.000,332,11132473,7005,0,1764369637,13139.75899689999,30843.87920841,53299.60772064 2025-11-28,22:40:39.000,332,11132481,7245,0,1764369638,13139.82636,29921.204484450005,53299.54483656001 2025-11-28,22:40:40.000,332,11132508,7045,0,1764369639,13139.84656893,33611.79764334,53299.66361760001 2025-11-28,22:40:42.000,332,11132473,7805,0,1764369641,13139.88025047999,34995.78153276,53299.6985532 2025-11-28,22:40:43.000,332,11132454,6925,0,1764369642,13139.90045940999,26691.920491020006,53299.74746304 2025-11-28,22:40:44.000,332,11132454,7085,0,1764369643,13139.90719572,30382.471355129994,53299.76143728001 2025-11-28,22:40:45.000,332,11132484,7005,0,1764369644,13139.833096309994,29921.126944019998,53299.7334888 2025-11-28,22:40:46.000,332,11132457,7365,0,1764369645,13139.86677786,34995.73923798,53299.78938576001 2025-11-28,22:40:47.000,332,11132424,6885,0,1764369646,13139.90719572,26691.885245369995,53299.82432136 2025-11-28,22:40:48.000,332,11132478,6885,0,1764369647,13139.90045940999,27153.180312569995,53299.85226984 2025-11-28,22:40:49.000,332,11132464,7085,0,1764369648,13139.934140959995,28537.2135459,53299.82432136 2025-11-28,22:40:50.000,332,11132481,7405,0,1764369649,13139.96782251,30843.893306669997,53299.86624408 2025-11-28,22:40:51.000,332,11132423,7445,0,1764369650,13140.014976679995,33150.432084839995,53299.91515392 2025-11-28,22:40:53.000,332,11132414,7005,0,1764369652,13140.14296656999,29921.232680970003,53299.96406376 2025-11-28,22:40:54.000,332,11132304,7245,0,1764369653,13140.244011219991,30843.907404929996,53299.96406376 2025-11-28,22:40:55.000,332,11132291,7325,0,1764369654,13140.297901699996,29921.27497575,53300.03393496 2025-11-28,22:40:56.000,332,11132349,7565,0,1764369655,13140.358528489996,31766.61032541,53300.03393496 2025-11-28,22:40:57.000,332,11132293,7484,0,1764369656,13140.398946349997,34995.88726971,53300.04092208 2025-11-28,22:40:58.000,332,11132353,7365,0,1764369657,13140.452836830002,33150.594214829995,53300.04092208 2025-11-28,22:40:59.000,332,11132439,7405,0,1764369658,13140.520199929997,25769.337405750004,53300.054896320005 2025-11-28,22:41:00.000,332,11132474,6885,0,1764369659,13140.594299340002,27153.363589950008,53300.13175464 2025-11-28,22:41:01.000,332,11132489,7445,0,1764369660,13140.627980889993,28998.67074309,53300.15970312 2025-11-28,22:41:02.000,332,11132468,7085,0,1764369661,13140.634717200002,31766.666718449997,53300.18066448 2025-11-28,22:41:04.000,332,11132443,7565,0,1764369663,13140.688607679993,28076.19339477,53300.23656144 2025-11-28,22:41:05.000,332,11132444,7085,0,1764369664,13140.641453509998,27614.933573219998,53300.271497040005 2025-11-28,22:41:06.000,332,11132498,7045,0,1764369665,13140.634717200002,28537.714034129996,53300.33438112001 2025-11-28,22:41:07.000,332,11132484,7045,0,1764369666,13140.702080299998,29921.789562239996,53300.31341976001 2025-11-28,22:41:08.000,332,11132471,7325,0,1764369667,13140.641453509998,28999.262870010003,53300.41822656 2025-11-28,22:41:09.000,332,11132474,6925,0,1764369668,13140.621244579997,31306.027220339995,53300.41822656 2025-11-28,22:41:10.000,332,11132527,7365,0,1764369669,13140.560617789997,29922.127920479994,53300.47412352 2025-11-28,22:41:11.000,332,11132444,6925,0,1764369670,13140.520199929997,28538.263866270005,53300.439187920005 2025-11-28,22:41:12.000,332,11132452,7085,0,1764369671,13140.486518379992,27615.652584480005,53300.44617504 2025-11-28,22:41:13.000,332,11132537,7445,0,1764369672,13140.398946349997,29461.100720219998,53300.488097760004 2025-11-28,22:41:15.000,332,11132510,6765,0,1764369674,13140.297901699996,28077.067486889995,53300.44617504 2025-11-28,22:41:16.000,332,11132506,6925,0,1764369675,13140.203593359991,26693.161137899995,53300.49508488 2025-11-28,22:41:17.000,332,11132484,6805,0,1764369676,13140.116021329995,29461.128916739995,53300.5719432 2025-11-28,22:41:18.000,332,11132502,7045,0,1764369677,13140.014976679995,30845.028216599996,53300.488097760004 2025-11-28,22:41:19.000,332,11132460,7005,0,1764369678,13139.98129512999,32229.06849906,53300.59290456 2025-11-28,22:41:20.000,332,11132441,7484,0,1764369679,13139.88025047999,28999.664670419996,53300.606878800005 2025-11-28,22:41:21.000,332,11132538,7125,0,1764369680,13139.81962368999,31306.252792500003,53300.57893032001 2025-11-28,22:41:22.000,332,11132504,6765,0,1764369681,13139.765733209999,27615.53274927,53300.52303336 2025-11-28,22:41:23.000,332,11132515,7405,0,1764369682,13139.772469519994,30383.549872019998,53300.57893032001 2025-11-28,22:41:24.000,332,11132502,6925,0,1764369683,13139.705106419999,24386.199411930007,53300.557968960005 2025-11-28,22:41:26.000,332,11132443,7525,0,1764369685,13139.812887379994,29460.846951540007,53300.5719432 2025-11-28,22:41:27.000,332,11132458,6765,0,1764369686,13139.83983261999,26231.591154630005,53300.49508488 2025-11-28,22:41:28.000,332,11132511,7445,0,1764369687,13139.913932029995,30844.873135739996,53300.59989168001 2025-11-28,22:41:29.000,332,11132466,6965,0,1764369688,13139.98803144,26231.619351150002,53300.5719432 2025-11-28,22:41:30.000,332,11132536,6725,0,1764369689,13140.08907609,25309.04331501,53300.57893032001 2025-11-28,22:41:31.000,332,11132523,7365,0,1764369690,13140.217065979996,27615.821763600004,53300.620853039996 2025-11-28,22:41:32.000,332,11132499,7165,0,1764369691,13140.264220149991,28999.974832139997,53300.59290456 2025-11-28,22:41:33.000,332,11132477,7205,0,1764369692,13140.372001110001,31768.147035750007,53300.5719432 2025-11-28,22:41:34.000,332,11132474,7165,0,1764369693,13140.412418970001,34075.101712589996,53300.53002048001 2025-11-28,22:41:35.000,332,11132527,7605,0,1764369694,13140.493254690002,29000.56695906,53300.61386592 2025-11-28,22:41:37.000,332,11132469,7325,0,1764369696,13140.587563029992,28539.701888790005,53300.62784016001 2025-11-28,22:41:38.000,332,11132469,7965,0,1764369697,13140.526936239992,31307.8740924,53300.620853039996 2025-11-28,22:41:39.000,332,11132498,6885,0,1764369698,13140.520199929997,31308.015075000003,53300.66976288001 2025-11-28,22:41:40.000,332,11132478,7005,0,1764369699,13140.526936239992,28540.08959094,53300.725659840005 2025-11-28,22:41:41.000,332,11132469,7325,0,1764369700,13140.412418970001,28540.167131370006,53300.7116856 2025-11-28,22:41:42.000,332,11132455,7285,0,1764369701,13140.338319559996,29462.84185533,53300.66277576 2025-11-28,22:41:43.000,332,11132469,7685,0,1764369702,13140.291165390001,26233.353437130005,53300.64880152001 2025-11-28,22:41:44.000,332,11132488,6445,0,1764369703,13140.14970288,32692.055357460005,53300.66277576 2025-11-28,22:41:45.000,332,11132510,6885,0,1764369704,13140.035185609995,29001.187282500003,53300.66277576 2025-11-28,22:41:46.000,332,11132500,6845,0,1764369705,13139.96782251,26694.296047829994,53300.71867272001 2025-11-28,22:41:48.000,332,11132460,6925,0,1764369707,13139.711842729994,33152.716002960005,53300.69072424 2025-11-28,22:41:49.000,332,11132448,6965,0,1764369708,13139.651215939994,30845.845915679995,53300.71867272001 2025-11-28,22:41:50.000,332,11132500,6885,0,1764369709,13139.604061769998,29923.03020912,53300.69771136001 2025-11-28,22:41:51.000,332,11132565,7285,0,1764369710,13139.617534389989,32690.948644050004,53300.64880152001 2025-11-28,22:41:52.000,332,11132552,6885,0,1764369711,13139.651215939994,33613.60926975,53300.66976288001 2025-11-28,22:41:53.000,332,11132558,7045,0,1764369712,13139.725315349999,29000.299092119996,53300.676750000006 2025-11-28,22:41:54.000,332,11132479,7445,0,1764369713,13139.853305239994,31768.37965704,53300.66277576 2025-11-28,22:41:55.000,332,11132510,6605,0,1764369714,13140.04192191999,29461.89727191,53300.6418144 2025-11-28,22:41:56.000,332,11132524,6845,0,1764369715,13140.203593359991,28539.321235769996,53300.63482728 2025-11-28,22:41:57.000,332,11132471,7365,0,1764369716,13140.385473729992,33152.86403469001,53300.655788640004 2025-11-28,22:41:59.000,332,11132532,6845,0,1764369718,13140.614508270002,37305.231601620006,53300.64880152001 2025-11-28,22:42:00.000,332,11132520,6885,0,1764369719,13140.722289229998,30385.305105389998,53300.61386592 2025-11-28,22:42:01.000,332,11132533,7484,0,1764369720,13140.715552919988,28078.660590269996,53300.6418144 2025-11-28,22:42:02.000,332,11132549,7484,0,1764369721,13140.668398749993,34537.531689719995,53300.620853039996 2025-11-28,22:42:03.000,332,11132509,7165,0,1764369722,13140.668398749993,28078.745179830003,53300.676750000006 2025-11-28,22:42:04.000,332,11132500,7245,0,1764369723,13140.499990999997,27156.119799780005,53300.66976288001 2025-11-28,22:42:05.000,332,11132495,7565,0,1764369724,13140.398946349997,24388.04628399,53300.74662120001 2025-11-28,22:42:06.000,332,11132552,6885,0,1764369725,13140.244011219991,28540.131885719995,53300.68373712 2025-11-28,22:42:07.000,332,11132478,7045,0,1764369726,13140.095812399995,25772.079517320002,53300.676750000006 2025-11-28,22:42:08.000,332,11132480,6925,0,1764369727,13139.994767749995,31308.085566299997,53300.73264696 2025-11-28,22:42:10.000,332,11132527,7245,0,1764369729,13139.705106419999,31307.965731090007,53300.83046664 2025-11-28,22:42:11.000,332,11132502,6925,0,1764369730,13139.597325459988,25310.48838666,53300.76758256001 2025-11-28,22:42:12.000,332,11132595,7285,0,1764369731,13139.523226049998,29462.454153180006,53300.7116856 2025-11-28,22:42:13.000,332,11132475,7005,0,1764369732,13139.462599259998,24848.981845560003,53300.7116856 2025-11-28,22:42:14.000,332,11132430,7005,0,1764369733,13139.476071880003,32691.745195740004,53300.7116856 2025-11-28,22:42:15.000,332,11132500,6765,0,1764369734,13139.469335569993,31307.754257189998,53300.76059544 2025-11-28,22:42:16.000,332,11132496,6725,0,1764369735,13139.509753429993,32230.379637239996,53300.73264696 2025-11-28,22:42:17.000,332,11132484,6965,0,1764369736,13139.523226049998,26694.352440870003,53300.74662120001 2025-11-28,22:42:18.000,332,11132474,6925,0,1764369737,13139.590589149993,26694.288998699994,53300.655788640004 2025-11-28,22:42:19.000,332,11132440,6805,0,1764369738,13139.651215939994,33614.328281010006,53300.606878800005 2025-11-28,22:42:21.000,332,11132497,7325,0,1764369740,13139.86677786,29462.37661275,53300.68373712 2025-11-28,22:42:22.000,332,11132432,6845,0,1764369741,13139.90719572,30846.41689521,53300.725659840005 2025-11-28,22:42:23.000,332,11132536,6965,0,1764369742,13139.994767749995,29001.130889459993,53300.70469848 2025-11-28,22:42:24.000,332,11132407,7405,0,1764369743,13139.96782251,31769.35948611,53300.66976288001 2025-11-28,22:42:25.000,332,11132544,6845,0,1764369744,13140.02171298999,30846.76230258,53300.69072424 2025-11-28,22:42:26.000,332,11132507,7605,0,1764369745,13140.075603469995,34076.30006469,53300.63482728 2025-11-28,22:42:27.000,332,11132509,7405,0,1764369746,13140.095812399995,26233.70589363,53300.66277576 2025-11-28,22:42:28.000,332,11132544,6685,0,1764369747,13140.095812399995,31308.564907139997,53300.63482728 2025-11-28,22:42:29.000,332,11132465,7765,0,1764369748,13140.055394539995,29002.047276359997,53300.73963408 2025-11-28,22:42:30.000,332,11132509,7365,0,1764369749,13140.04192191999,29924.813639009997,53300.7116856 2025-11-28,22:42:32.000,332,11132503,7484,0,1764369751,13139.954349889995,25772.869019880003,53300.73264696 2025-11-28,22:42:33.000,332,11132479,7205,0,1764369752,13139.92066833999,29924.96167074,53300.75360832 2025-11-28,22:42:34.000,332,11132445,7325,0,1764369753,13139.88025047999,27156.789467130002,53300.80251816 2025-11-28,22:42:35.000,332,11132532,6885,0,1764369754,13139.86004154999,32692.873056540004,53300.74662120001 2025-11-28,22:42:36.000,332,11132501,7365,0,1764369755,13139.806151069999,32692.802565239996,53300.76758256001 2025-11-28,22:42:37.000,332,11132515,7365,0,1764369756,13139.785942139999,28079.175176760007,53300.76059544 2025-11-28,22:42:38.000,332,11132545,7405,0,1764369757,13139.77920582999,25772.319187739995,53300.83745376001 2025-11-28,22:42:39.000,332,11132478,7205,0,1764369758,13139.785942139999,29924.235610350006,53300.73264696 2025-11-28,22:42:40.000,332,11132496,7045,0,1764369759,13139.81962368999,29462.750216639994,53300.81649240001 2025-11-28,22:42:41.000,332,11132499,7565,0,1764369760,13139.83983261999,29462.573988389995,53300.823479520004 2025-11-28,22:42:43.000,332,11132506,7085,0,1764369762,13140.08233977999,28078.237642470005,53300.823479520004 2025-11-28,22:42:44.000,332,11132519,7005,0,1764369763,13140.2305386,29000.9053173,53300.83046664 2025-11-28,22:42:45.000,332,11132494,7005,0,1764369764,13140.358528489996,29000.820727740007,53300.774569680005 2025-11-28,22:42:46.000,332,11132528,6965,0,1764369765,13140.499990999997,32230.139966820003,53300.83745376001 2025-11-28,22:42:47.000,332,11132481,7565,0,1764369766,13140.648189819993,26694.07047567,53300.80251816 2025-11-28,22:42:48.000,332,11132506,7085,0,1764369767,13140.816597569989,29000.72203992,53300.83745376001 2025-11-28,22:42:49.000,332,11132446,7005,0,1764369768,13140.971532699994,27155.393739389998,53300.87238936 2025-11-28,22:42:50.000,332,11132444,7005,0,1764369769,13141.04563211,31307.41589895,53300.93527344001 2025-11-28,22:42:51.000,332,11132514,6805,0,1764369770,13141.20056723999,25771.31821128,53300.97020904 2025-11-28,22:42:52.000,332,11132496,6805,0,1764369771,13141.32182081999,38227.41288648,53300.851428 2025-11-28,22:42:54.000,332,11132532,7245,0,1764369773,13141.436338089996,28077.871087709995,53301.01911888 2025-11-28,22:42:55.000,332,11132502,7125,0,1764369774,13141.483492259991,31307.225572440002,53301.026106 2025-11-28,22:42:56.000,332,11132549,7565,0,1764369775,13141.510437500001,28077.751252500006,53300.991170400004 2025-11-28,22:42:57.000,332,11132452,6685,0,1764369776,13141.550855360001,28539.067467090004,53301.01911888 2025-11-28,22:42:58.000,332,11132446,6885,0,1764369777,13141.577800599996,34075.017123030004,53301.123925679996 2025-11-28,22:42:59.000,332,11132500,7125,0,1764369778,13141.577800599996,27616.36454661,53301.18680976 2025-11-28,22:43:00.000,332,11132441,7445,0,1764369779,13141.517173809996,31306.950656369998,53301.123925679996 2025-11-28,22:43:01.000,332,11132509,7365,0,1764369780,13141.564327979992,24386.974816229995,53301.18680976 2025-11-28,22:43:02.000,332,11132375,7605,0,1764369781,13141.571064290001,28077.744203370006,53301.14488704 2025-11-28,22:43:03.000,332,11132522,6845,0,1764369782,13141.571064290001,34997.90332089001,53301.277642320005 2025-11-28,22:43:05.000,332,11132490,6885,0,1764369784,13141.598009529996,30846.050340450005,53301.24270672 2025-11-28,22:43:06.000,332,11132523,7484,0,1764369785,13141.658636319997,30384.80461716,53301.27065520001 2025-11-28,22:43:07.000,332,11132449,7245,0,1764369786,13141.705790489992,28078.181249429996,53301.26366808 2025-11-28,22:43:08.000,332,11132514,6885,0,1764369787,13141.773153590002,33153.047312070004,53301.33353928 2025-11-28,22:43:09.000,332,11132497,7525,0,1764369788,13141.853989310002,34075.82777298,53301.29860368001 2025-11-28,22:43:10.000,332,11132511,7285,0,1764369789,13141.941561339998,29462.53874274,53301.34052640001 2025-11-28,22:43:11.000,332,11132509,7445,0,1764369790,13142.015660749988,27155.908325879995,53301.35450064 2025-11-28,22:43:12.000,332,11132506,6765,0,1764369791,13142.109969089994,28539.955657469996,53301.38244912 2025-11-28,22:43:13.000,332,11132437,7405,0,1764369792,13142.136914329989,31308.02917326,53301.40341048 2025-11-28,22:43:14.000,332,11132532,7045,0,1764369793,13142.17733218999,32691.96371877,53301.47328168 2025-11-28,22:43:16.000,332,11132497,7285,0,1764369795,13142.19754111999,28078.576000710003,53301.52219152 2025-11-28,22:43:17.000,332,11132419,7525,0,1764369796,13142.116705399989,28539.892215300002,53301.52917864 2025-11-28,22:43:18.000,332,11132505,7565,0,1764369797,13142.083023849998,28539.779429219998,53301.55712712001 2025-11-28,22:43:19.000,332,11132494,6765,0,1764369798,13142.035869679989,31307.74015893,53301.55014 2025-11-28,22:43:20.000,332,11132496,7045,0,1764369799,13141.955033959988,32691.63240966,53301.6200112 2025-11-28,22:43:21.000,332,11132472,6925,0,1764369800,13141.880934549998,29462.256777539995,53301.682895280006 2025-11-28,22:43:22.000,332,11132499,7165,0,1764369801,13141.853989310002,24848.777420790007,53301.682895280006 2025-11-28,22:43:23.000,332,11132475,7165,0,1764369802,13141.840516689997,25310.086586250007,53301.64097256 2025-11-28,22:43:24.000,332,11132480,7045,0,1764369803,13141.827044069993,32230.125868560004,53301.74577936 2025-11-28,22:43:25.000,332,11132444,7045,0,1764369804,13141.867461929993,32230.118819430005,53301.67590816001 2025-11-28,22:43:27.000,332,11132483,7405,0,1764369806,13141.988715509993,35459.508549809994,53301.74577936 2025-11-28,22:43:28.000,332,11132472,6725,0,1764369807,13142.089760159994,30384.882157590007,53301.794689199996 2025-11-28,22:43:29.000,332,11132521,7725,0,1764369808,13142.136914329989,34075.53875865,53301.7597536 2025-11-28,22:43:30.000,332,11132478,6845,0,1764369809,13142.19754111999,30846.205421310005,53301.78770208 2025-11-28,22:43:31.000,332,11132461,7365,0,1764369810,13142.30532208,28539.504513149994,53301.76674072 2025-11-28,22:43:32.000,332,11132523,7165,0,1764369811,13142.44678459,28539.490414889995,53301.7597536 2025-11-28,22:43:33.000,332,11132527,7365,0,1764369812,13142.554565549995,30846.177224789993,53301.8645604 2025-11-28,22:43:34.000,332,11132540,6925,0,1764369813,13142.655610199996,28539.349432289993,53301.82263768001 2025-11-28,22:43:35.000,332,11132506,6765,0,1764369814,13142.830754260001,26232.60622935,53301.899496000005 2025-11-28,22:43:36.000,332,11132469,7605,0,1764369815,13142.972216770002,29000.482369499994,53301.92744448 2025-11-28,22:43:38.000,332,11132497,7845,0,1764369817,13143.248405479993,29922.839882610002,53301.95539296 2025-11-28,22:43:39.000,332,11132409,7365,0,1764369818,13143.383131679999,28538.6233719,53302.05321264 2025-11-28,22:43:40.000,332,11132530,6925,0,1764369819,13143.52459419,29461.135965869995,53302.05321264 2025-11-28,22:43:41.000,332,11132504,6765,0,1764369820,13143.67952931999,28077.01814298,53302.15103232 2025-11-28,22:43:42.000,332,11132520,6925,0,1764369821,13143.76710135,29460.90334458,53302.1440452 2025-11-28,22:43:43.000,332,11132489,7484,0,1764369822,13143.868146,32690.286025830006,53302.213916400004 2025-11-28,22:43:44.000,332,11132498,7365,0,1764369823,13143.928772790001,29922.423983939996,53302.234877760005 2025-11-28,22:43:45.000,332,11132520,6885,0,1764369824,13143.975926959996,27154.456205099996,53302.3187232 2025-11-28,22:43:46.000,332,11132485,7725,0,1764369825,13144.043290059992,29922.501524370004,53302.37462016001 2025-11-28,22:43:47.000,332,11132423,7484,0,1764369826,13144.144334709992,31306.76032986,53302.3885944 2025-11-28,22:43:49.000,332,11132468,7285,0,1764369828,13144.312742460002,27616.406841389995,53302.47942696 2025-11-28,22:43:50.000,332,11132541,7445,0,1764369829,13144.427259729993,34075.313186490006,53302.57724664 2025-11-28,22:43:51.000,332,11132481,7205,0,1764369830,13144.535040689989,35920.852960920005,53302.521349680006 2025-11-28,22:43:52.000,332,11132450,6885,0,1764369831,13144.669766889994,30384.994943669997,53302.6331436 2025-11-28,22:43:53.000,332,11132451,7445,0,1764369832,13144.83817463999,31307.71901154,53302.59122088001 2025-11-28,22:43:54.000,332,11132483,7285,0,1764369833,13144.972900839995,25310.460190140002,53302.73096328001 2025-11-28,22:43:55.000,332,11132465,7325,0,1764369834,13145.10762704,30846.677713020006,53302.716989040004 2025-11-28,22:43:56.000,332,11132506,7005,0,1764369835,13145.255825859997,30846.649516499994,53302.7030148 2025-11-28,22:43:57.000,332,11132486,6925,0,1764369836,13145.397288369997,28078.695835920007,53302.772886 2025-11-28,22:43:58.000,332,11132489,7165,0,1764369837,13145.545487189993,28540.06844355,53302.786860240005 2025-11-28,22:44:00.000,332,11132482,6845,0,1764369839,13145.693686009989,33153.64648811999,53302.84974432001 2025-11-28,22:44:01.000,332,11132565,7205,0,1764369840,13145.727367559994,31308.311138460005,53302.82878296001 2025-11-28,22:44:02.000,332,11132436,7125,0,1764369841,13145.767785419994,29462.877100979997,53302.98948672 2025-11-28,22:44:03.000,332,11132466,7045,0,1764369842,13145.740840179998,31769.726040869995,53302.9824996 2025-11-28,22:44:04.000,332,11132547,7645,0,1764369843,13145.700422319998,33153.794519849995,53303.03839656 2025-11-28,22:44:05.000,332,11132453,7205,0,1764369844,13145.666740769993,27156.415863240007,53303.052370800004 2025-11-28,22:44:06.000,332,11132447,7484,0,1764369845,13145.585905049993,30385.890183180003,53303.15019048 2025-11-28,22:44:07.000,332,11132537,7325,0,1764369846,13145.565696119993,33153.98484636001,53303.17813896 2025-11-28,22:44:08.000,332,11132481,7205,0,1764369847,13145.525278259993,27617.985846509997,53303.192113200006 2025-11-28,22:44:09.000,332,11132546,7205,0,1764369848,13145.464651469993,28540.660570470005,53303.27595864 2025-11-28,22:44:11.000,332,11132426,7045,0,1764369850,13145.377079439997,26695.282926030006,53303.241023040006 2025-11-28,22:44:12.000,332,11132463,7445,0,1764369851,13145.363606819992,34999.538719050004,53303.31788136 2025-11-28,22:44:13.000,332,11132450,6925,0,1764369852,13145.336661579997,28079.386650660002,53303.32486848 2025-11-28,22:44:14.000,332,11132517,7605,0,1764369853,13145.356870509997,32231.408810220004,53303.39473968 2025-11-28,22:44:15.000,332,11132473,7325,0,1764369854,13145.370343130002,27617.95060086,53303.3667912 2025-11-28,22:44:16.000,332,11132546,6805,0,1764369855,13145.424233609992,29001.913342889995,53303.359804080006 2025-11-28,22:44:17.000,332,11132512,6965,0,1764369856,13145.525278259993,32692.478305259996,53303.41570104 2025-11-28,22:44:18.000,332,11132473,7484,0,1764369857,13145.592641359988,34076.48334207,53303.42967528001 2025-11-28,22:44:19.000,332,11132535,7445,0,1764369858,13145.794730659989,29462.968739670003,53303.46461088 2025-11-28,22:44:20.000,332,11132518,7125,0,1764369859,13145.868830069994,33153.55484943,53303.41570104 2025-11-28,22:44:22.000,332,11132456,6845,0,1764369861,13146.20564557,25310.537730569995,53303.48557224 2025-11-28,22:44:23.000,332,11132463,7285,0,1764369862,13146.30669022,28078.43501811,53303.52050784001 2025-11-28,22:44:24.000,332,11132459,7525,0,1764369863,13146.481834279992,23926.26482682,53303.49954648001 2025-11-28,22:44:25.000,332,11132528,6965,0,1764369864,13146.616560479997,30846.240666960002,53303.64627600001 2025-11-28,22:44:26.000,332,11132464,7125,0,1764369865,13146.805177159993,26232.75426108,53303.695185840006 2025-11-28,22:44:27.000,332,11132474,6965,0,1764369866,13146.939903359998,25771.416899100004,53303.6812116 2025-11-28,22:44:28.000,332,11132501,7605,0,1764369867,13147.07462955999,28539.370579680006,53303.723134320004 2025-11-28,22:44:29.000,332,11132434,7205,0,1764369868,13147.24303731,28078.012070309996,53303.75806992 2025-11-28,22:44:30.000,332,11132470,6885,0,1764369869,13147.39797243999,27616.625364420004,53303.78601840001 2025-11-28,22:44:31.000,332,11132476,7165,0,1764369870,13147.512489709996,24848.650536450004,53303.841915360004 2025-11-28,22:44:33.000,332,11132484,6925,0,1764369872,13147.835832589997,28539.43402185,53303.95370928001 2025-11-28,22:44:34.000,332,11132465,7484,0,1764369873,13147.936877239998,32230.309145940002,53304.00261912001 2025-11-28,22:44:35.000,332,11132490,7045,0,1764369874,13148.064867129993,29462.3413671,53304.08646456 2025-11-28,22:44:36.000,332,11132461,7525,0,1764369875,13148.192857019989,29923.81266255,53304.08646456 2025-11-28,22:44:37.000,332,11132485,7405,0,1764369876,13148.33431952999,29923.953645150003,53304.14236152 2025-11-28,22:44:38.000,332,11132441,6765,0,1764369877,13148.46230942,33153.54075117,53304.12140016001 2025-11-28,22:44:39.000,332,11132552,6805,0,1764369878,13148.56335407,24388.152020940004,53304.17031000001 2025-11-28,22:44:40.000,332,11132404,7005,0,1764369879,13148.671135029996,25772.368531650005,53304.24018120001 2025-11-28,22:44:41.000,332,11132516,7045,0,1764369880,13148.792388609996,32231.183238059995,53304.33800088001 2025-11-28,22:44:42.000,332,11132441,7285,0,1764369881,13148.846279090001,33153.92845332,53304.32402664 2025-11-28,22:44:44.000,332,11132537,7565,0,1764369883,13148.893433259997,27617.80256913,53304.33800088001 2025-11-28,22:44:45.000,332,11132529,7484,0,1764369884,13148.846279090001,31769.874072599996,53304.42883344 2025-11-28,22:44:46.000,332,11132490,7005,0,1764369885,13148.832806469996,30847.121808209995,53304.463769040005 2025-11-28,22:44:47.000,332,11132506,7005,0,1764369886,13148.785652300001,28078.94255547,53304.519666 2025-11-28,22:44:48.000,332,11132513,7245,0,1764369887,13148.70481658,34998.97478865,53304.533640240006 2025-11-28,22:44:49.000,332,11132535,7484,0,1764369888,13148.68460765,26233.289994959996,53304.61049856 2025-11-28,22:44:50.000,332,11132486,6885,0,1764369889,13148.59703561999,35459.966743259996,53304.60351144001 2025-11-28,22:44:51.000,332,11132499,7325,0,1764369890,13148.57682668999,27155.68275372,53304.62447280001 2025-11-28,22:44:52.000,332,11132518,6605,0,1764369891,13148.51619989999,29000.89121904,53304.582550080006 2025-11-28,22:44:53.000,332,11132529,7484,0,1764369892,13148.53640882999,29462.03825451,53304.65242128001 2025-11-28,22:44:55.000,332,11132507,7325,0,1764369894,13148.72502551,31307.183277660006,53304.6594084 2025-11-28,22:44:56.000,332,11132401,7125,0,1764369895,13148.832806469996,34536.516615,53304.80613792 2025-11-28,22:44:57.000,332,11132505,7365,0,1764369896,13148.987741600002,28077.723055979994,53304.70831824 2025-11-28,22:44:58.000,332,11132519,7205,0,1764369897,13149.210039830003,34536.33333762,53304.74325384001 2025-11-28,22:44:59.000,332,11132438,7245,0,1764369898,13149.418865439999,32229.53374164,53304.77120232001 2025-11-28,22:45:00.000,332,11132529,7405,0,1764369899,13149.647899979995,29461.446127589996,53304.69434400001 2025-11-28,22:45:01.000,332,11132492,6725,0,1764369900,13149.937561309991,27154.780465079995,53304.750240960006 2025-11-28,22:45:02.000,332,11132484,7245,0,1764369901,13150.146386920002,31768.090642709998,53304.79216368001 2025-11-28,22:45:03.000,332,11132538,6845,0,1764369902,13150.368685150002,27154.752268559998,53304.87600912 2025-11-28,22:45:04.000,332,11132544,7045,0,1764369903,13150.570774449989,33152.201416469994,53304.93190608 2025-11-28,22:45:06.000,332,11132442,6845,0,1764369905,13150.92106257,26232.190330679994,53305.00876440001 2025-11-28,22:45:07.000,332,11132548,6685,0,1764369906,13150.96148043,31306.985902019995,53304.98780304001 2025-11-28,22:45:08.000,332,11132495,7365,0,1764369907,13151.028843529995,29923.100700420007,53305.07164848 2025-11-28,22:45:09.000,332,11132511,7325,0,1764369908,13151.008634599995,32229.84390336,53305.064661360004 2025-11-28,22:45:10.000,332,11132498,6925,0,1764369909,13150.97495304999,34536.70694151,53305.14151968 2025-11-28,22:45:11.000,332,11132547,7245,0,1764369910,13150.88064471,23003.5055133,53305.17645528001 2025-11-28,22:45:12.000,332,11132509,7365,0,1764369911,13150.806545299994,29923.685778209998,53305.23933936 2025-11-28,22:45:13.000,332,11132466,6965,0,1764369912,13150.658346479999,32691.857981819994,53305.26728784 2025-11-28,22:45:14.000,332,11132457,7845,0,1764369913,13150.530356589989,26233.22655279,53305.27427496001 2025-11-28,22:45:15.000,332,11132502,6685,0,1764369914,13150.402366699993,28078.738130700003,53305.32318480001 2025-11-28,22:45:17.000,332,11132419,7085,0,1764369916,13150.233958949997,25310.97477663,53305.38606888 2025-11-28,22:45:18.000,332,11132509,7325,0,1764369917,13150.099232749992,25772.523612510005,53305.33715904 2025-11-28,22:45:19.000,332,11132462,7045,0,1764369918,13149.991451789996,31308.748184519995,53305.33715904 2025-11-28,22:45:20.000,332,11132514,6925,0,1764369919,13149.88367083,30847.53770688,53305.37908176 2025-11-28,22:45:21.000,332,11132442,6805,0,1764369920,13149.75568093999,26234.283922290007,53305.36510752001 2025-11-28,22:45:22.000,332,11132516,7045,0,1764369921,13149.607482119995,23005.006977990008,53305.3581204 2025-11-28,22:45:23.000,332,11132511,7205,0,1764369922,13149.486228539994,32693.436986939996,53305.400043120004 2025-11-28,22:45:24.000,332,11132521,7685,0,1764369923,13149.311084479988,27618.838791240007,53305.33715904 2025-11-28,22:45:25.000,332,11132526,7005,0,1764369924,13149.082049939992,29925.610190699997,53305.33715904 2025-11-28,22:45:26.000,332,11132454,6965,0,1764369925,13148.866488020001,30848.390651609996,53305.36510752001 2025-11-28,22:45:28.000,332,11132459,7325,0,1764369927,13148.47578203999,30848.531634209998,53305.38606888 2025-11-28,22:45:29.000,332,11132489,7565,0,1764369928,13148.307374289994,26235.073424849994,53305.27427496001 2025-11-28,22:45:30.000,332,11132515,7365,0,1764369929,13148.152439159989,32232.5789658,53305.232352240004 2025-11-28,22:45:31.000,332,11132456,6925,0,1764369930,13148.010976649988,28080.436971029994,53305.24632648001 2025-11-28,22:45:32.000,332,11132479,7484,0,1764369931,13147.930140930002,29464.357418280008,53305.232352240004 2025-11-28,22:45:33.000,332,11132492,6805,0,1764369932,13147.869514140002,27157.45913448,53305.19741664001 2025-11-28,22:45:34.000,332,11132456,7085,0,1764369933,13147.842568899992,30386.679685740004,53305.19741664001 2025-11-28,22:45:35.000,332,11132544,6965,0,1764369934,13147.862777829992,27618.352401270007,53305.09959696 2025-11-28,22:45:36.000,332,11132488,6885,0,1764369935,13147.950349860002,27156.718975829994,53305.0437 2025-11-28,22:45:37.000,332,11132485,7405,0,1764369936,13147.977295099998,26695.17718908,53305.09260984 2025-11-28,22:45:39.000,332,11132504,6725,0,1764369938,13148.145702849994,29001.264822929996,53304.9738288 2025-11-28,22:45:40.000,332,11132450,6845,0,1764369939,13148.233274879989,34075.792527330006,53304.95985456001 2025-11-28,22:45:41.000,332,11132524,7005,0,1764369940,13148.36126477,29462.221531889998,53304.966841680005 2025-11-28,22:45:42.000,332,11132516,7045,0,1764369941,13148.50272728,27616.618315290005,53304.95985456001 2025-11-28,22:45:43.000,332,11132505,7365,0,1764369942,13148.66439872,33613.89828408,53304.896970480004 2025-11-28,22:45:44.000,332,11132483,7645,0,1764369943,13148.758707059991,31307.0986881,53304.87600912 2025-11-28,22:45:45.000,332,11132496,6805,0,1764369944,13148.913642189997,30845.719031340006,53304.85504776 2025-11-28,22:45:46.000,332,11132512,7045,0,1764369945,13149.021423149992,26232.239674590004,53304.917931840006 2025-11-28,22:45:47.000,332,11132451,7205,0,1764369946,13149.156149349998,29923.0020126,53304.848060640004 2025-11-28,22:45:48.000,332,11132509,7765,0,1764369947,13149.317820789998,30845.648540039998,53304.82709928 2025-11-28,22:45:50.000,332,11132376,7365,0,1764369949,13149.57380056999,31768.40080443,53304.869022000006 2025-11-28,22:45:51.000,332,11132350,6885,0,1764369950,13149.62095474,28539.27189186,53304.917931840006 2025-11-28,22:45:52.000,332,11132454,7085,0,1764369951,13149.63442735999,31307.444095469997,53304.98081592 2025-11-28,22:45:53.000,332,11132520,7045,0,1764369952,13149.58053688,23003.540758949996,53304.91094472001 2025-11-28,22:45:54.000,332,11132448,7085,0,1764369953,13149.567064259994,34075.77137993999,53304.9738288 2025-11-28,22:45:55.000,332,11132482,6805,0,1764369954,13149.479492229999,30846.628369109996,53304.99479016 2025-11-28,22:45:56.000,332,11132449,7565,0,1764369955,13149.405392819994,29462.722020119996,53304.99479016 2025-11-28,22:45:57.000,332,11132558,7005,0,1764369956,13149.297611859998,30385.629365369998,53304.95286744 2025-11-28,22:45:58.000,332,11132508,6965,0,1764369957,13149.196567209998,33153.80861810999,53305.00876440001 2025-11-28,22:45:59.000,332,11132505,7525,0,1764369958,13149.061841009992,26695.134894300005,53305.09260984 2025-11-28,22:46:01.000,332,11132505,7365,0,1764369960,13148.866488020001,26234.051301,53304.966841680005 2025-11-28,22:46:02.000,332,11132557,7525,0,1764369961,13148.785652300001,34999.72904556,53304.91094472001 2025-11-28,22:46:03.000,332,11132570,6885,0,1764369962,13148.778915989991,31309.00900233,53304.9039576 2025-11-28,22:46:04.000,332,11132517,7365,0,1764369963,13148.76544337,27618.373548660005,53304.85504776 2025-11-28,22:46:05.000,332,11132514,7045,0,1764369964,13148.792388609996,29463.758242230004,53304.9039576 2025-11-28,22:46:06.000,332,11132530,6645,0,1764369965,13148.819333849991,33615.942531780005,53304.86203488001 2025-11-28,22:46:07.000,332,11132516,6885,0,1764369966,13148.927114810002,31309.206377969997,53304.85504776 2025-11-28,22:46:08.000,332,11132504,6365,0,1764369967,13149.048368390002,28541.118763920007,53304.82709928 2025-11-28,22:46:09.000,332,11132483,7325,0,1764369968,13149.156149349998,28541.161058700003,53304.896970480004 2025-11-28,22:46:10.000,332,11132519,7325,0,1764369969,13149.304348169993,35461.461158820006,53304.73626672 2025-11-28,22:46:12.000,332,11132539,7405,0,1764369971,13149.708526769995,23466.428929529997,53304.80613792 2025-11-28,22:46:13.000,332,11132446,7045,0,1764369972,13149.88367083,29463.920372220004,53304.82709928 2025-11-28,22:46:14.000,332,11132504,6605,0,1764369973,13150.038605959991,31309.31916405,53304.848060640004 2025-11-28,22:46:15.000,332,11132498,6885,0,1764369974,13150.254167879997,31770.607182120002,53304.77120232001 2025-11-28,22:46:16.000,332,11132526,7205,0,1764369975,13150.388894080003,26234.467199670005,53304.75722808 2025-11-28,22:46:17.000,332,11132461,7484,0,1764369976,13150.570774449989,30386.616243569995,53304.79216368001 2025-11-28,22:46:18.000,332,11132500,6885,0,1764369977,13150.73244588999,29002.568911979994,53304.81312504 2025-11-28,22:46:19.000,332,11132509,7605,0,1764369978,13150.887381019995,29002.604157630005,53304.80613792 2025-11-28,22:46:20.000,332,11132534,7005,0,1764369979,13150.988425669995,34538.79348399,53304.91094472001 2025-11-28,22:46:21.000,332,11132519,7325,0,1764369980,13151.028843529995,28541.323188690003,53304.92491896 2025-11-28,22:46:23.000,332,11132507,7365,0,1764369982,13150.91432625999,31770.77636124,53304.98081592 2025-11-28,22:46:24.000,332,11132504,7005,0,1764369983,13150.85369946999,23466.605157779995,53305.09959696 2025-11-28,22:46:25.000,332,11132493,7405,0,1764369984,13150.705500649994,34539.033154410004,53305.12754544001 2025-11-28,22:46:26.000,332,11132390,7085,0,1764369985,13150.537092899998,27157.44503622,53305.19741664001 2025-11-28,22:46:27.000,332,11132506,7125,0,1764369986,13150.341739909993,28541.591055630008,53305.1485068 2025-11-28,22:46:28.000,332,11132481,7365,0,1764369987,13150.099232749992,32232.360442770005,53305.232352240004 2025-11-28,22:46:29.000,332,11132525,7805,0,1764369988,13149.84325297,27618.852889500005,53305.22536512001 2025-11-28,22:46:30.000,332,11132501,7365,0,1764369989,13149.55359163999,28541.569908239995,53305.218378 2025-11-28,22:46:31.000,332,11132530,6845,0,1764369990,13149.250457689988,29464.251681330003,53305.2882492 2025-11-28,22:46:32.000,332,11132520,7165,0,1764369991,13149.055104699997,31771.001933399995,53305.302223440005 2025-11-28,22:46:34.000,332,11132487,7484,0,1764369993,13148.50272728,29002.731041969993,53305.33017192 2025-11-28,22:46:35.000,332,11132544,7005,0,1764369994,13148.266956429994,33154.739103269996,53305.32318480001 2025-11-28,22:46:36.000,332,11132443,7365,0,1764369995,13148.037921889998,28541.161058700003,53305.30921056 2025-11-28,22:46:37.000,332,11132513,7245,0,1764369996,13147.795414729997,26234.38261011,53305.204403760006 2025-11-28,22:46:38.000,332,11132442,6605,0,1764369997,13147.593325429996,30386.299032719995,53305.218378 2025-11-28,22:46:39.000,332,11132458,7325,0,1764369998,13147.35755457999,24850.060362450007,53305.183442400004 2025-11-28,22:46:40.000,332,11132498,6885,0,1764369999,13147.24303731,27156.711926699994,53305.09959696 2025-11-28,22:46:41.000,332,11132466,6885,0,1764370000,13147.088102179994,29002.00498158,53305.1485068 2025-11-28,22:46:42.000,332,11132477,7605,0,1764370001,13146.953375979989,32231.338318919996,53305.02972576001 2025-11-28,22:46:43.000,332,11132489,7605,0,1764370002,13146.912958119989,31308.642447570004,53304.98081592 2025-11-28,22:46:45.000,332,11132471,7445,0,1764370004,13146.778231919998,29924.644459889998,53304.88998336001 2025-11-28,22:46:46.000,332,11132481,7285,0,1764370005,13146.744550369993,28540.597128299996,53304.917931840006 2025-11-28,22:46:47.000,332,11132488,7205,0,1764370006,13146.784968229993,29924.644459889998,53304.82709928 2025-11-28,22:46:48.000,332,11132441,7405,0,1764370007,13146.778231919998,26233.973760570007,53304.79216368001 2025-11-28,22:46:49.000,332,11132508,7205,0,1764370008,13146.865803949993,27156.697828439996,53304.73626672 2025-11-28,22:46:50.000,332,11132380,6725,0,1764370009,13146.946639669994,28079.450092829997,53304.74325384001 2025-11-28,22:46:51.000,332,11132554,7005,0,1764370010,13146.987057529994,29002.103669400007,53304.62447280001 2025-11-28,22:46:52.000,332,11132532,7085,0,1764370011,13147.03421169999,30847.594099919996,53304.67338264001 2025-11-28,22:46:53.000,332,11132549,7205,0,1764370012,13147.108311109994,32693.126825219995,53304.71530536 2025-11-28,22:46:54.000,332,11132494,7245,0,1764370013,13147.168937899994,27156.993891899998,53304.64543416 2025-11-28,22:46:56.000,332,11132530,7005,0,1764370015,13147.21609206999,33154.71090675,53304.54761448 2025-11-28,22:46:57.000,332,11132507,7525,0,1764370016,13147.229564689995,28080.014023230004,53304.54062736 2025-11-28,22:46:58.000,332,11132553,7325,0,1764370017,13147.24303731,28541.36548347,53304.57556296001 2025-11-28,22:46:59.000,332,11132556,7085,0,1764370018,13147.20261945,27618.73305429,53304.519666 2025-11-28,22:47:00.000,332,11132472,7005,0,1764370019,13147.189146829995,31309.685718809997,53304.49870464 2025-11-28,22:47:01.000,332,11132567,7565,0,1764370020,13147.209355759995,26696.227509450007,53304.52665312001 2025-11-28,22:47:02.000,332,11132549,7325,0,1764370021,13147.148728969994,27157.663559249995,53304.47774328 2025-11-28,22:47:03.000,332,11132547,7205,0,1764370022,13147.15546527999,30387.095584409995,53304.463769040005 2025-11-28,22:47:04.000,332,11132533,7165,0,1764370023,13147.12178373,33616.591051740004,53304.44280768 2025-11-28,22:47:05.000,332,11132556,6885,0,1764370024,13147.047684319994,26235.00998268,53304.40088496 2025-11-28,22:47:07.000,332,11132528,6925,0,1764370026,13146.987057529994,30387.1872231,53304.38691072001 2025-11-28,22:47:08.000,332,11132507,7245,0,1764370027,13146.953375979989,29003.069400210006,53304.26812968001 2025-11-28,22:47:09.000,332,11132547,7685,0,1764370028,13146.912958119989,33616.4641674,53304.28909104001 2025-11-28,22:47:10.000,332,11132480,7005,0,1764370029,13146.919694429998,29002.83677892,53304.42184632 2025-11-28,22:47:11.000,332,11132487,7285,0,1764370030,13146.939903359998,26234.636378790005,53304.30306528 2025-11-28,22:47:12.000,332,11132522,6845,0,1764370031,13146.953375979989,28079.943531929996,53304.35197512 2025-11-28,22:47:13.000,332,11132487,7685,0,1764370032,13146.926430739994,32231.867003670006,53304.344988000004 2025-11-28,22:47:14.000,332,11132471,7245,0,1764370033,13146.960112289999,22543.45814211,53304.32402664 2025-11-28,22:47:15.000,332,11132505,7365,0,1764370034,13146.953375979989,30386.193295770005,53304.33101376 2025-11-28,22:47:16.000,332,11132535,7325,0,1764370035,13146.946639669994,27156.676681049998,53304.28210392 2025-11-28,22:47:18.000,332,11132512,6885,0,1764370037,13146.987057529994,27617.837814779996,53304.198258480006 2025-11-28,22:47:19.000,332,11132527,7405,0,1764370038,13147.027475389994,34999.26380298,53304.226206960004 2025-11-28,22:47:20.000,332,11132502,7245,0,1764370039,13147.05442062999,27156.458158020003,53304.226206960004 2025-11-28,22:47:21.000,332,11132555,7165,0,1764370040,13147.09483848999,30385.946576219998,53304.226206960004 2025-11-28,22:47:22.000,332,11132509,7484,0,1764370041,13147.15546527999,30847.40377341,53304.2052456 2025-11-28,22:47:23.000,332,11132484,6925,0,1764370042,13147.23630099999,34999.5739647,53304.23319408 2025-11-28,22:47:24.000,332,11132526,7484,0,1764370043,13147.29692778999,30386.327229240007,53304.23319408 2025-11-28,22:47:25.000,332,11132571,7405,0,1764370044,13147.37776350999,31770.409806480005,53304.14934864001 2025-11-28,22:47:26.000,332,11132518,6965,0,1764370045,13147.43839029999,30386.503457490006,53304.23319408 2025-11-28,22:47:27.000,332,11132472,7045,0,1764370046,13147.539434949991,30386.644440090007,53304.198258480006 2025-11-28,22:47:29.000,332,11132470,7205,0,1764370048,13147.600061739991,27618.662562989994,53304.14236152 2025-11-28,22:47:30.000,332,11132553,7325,0,1764370049,13147.653952219996,28080.084514529997,53304.198258480006 2025-11-28,22:47:31.000,332,11132434,7005,0,1764370050,13147.660688529992,31309.565883600008,53304.15633576 2025-11-28,22:47:32.000,332,11132541,7845,0,1764370051,13147.620270669991,29002.81563153,53304.19127136001 2025-11-28,22:47:33.000,332,11132458,7045,0,1764370052,13147.627006980001,24389.392667820008,53304.177297120004 2025-11-28,22:47:34.000,332,11132485,7805,0,1764370053,13147.613534359996,26234.784410520006,53304.14236152 2025-11-28,22:47:35.000,332,11132492,6925,0,1764370054,13147.566380190001,24389.413815210006,53304.16332288 2025-11-28,22:47:36.000,332,11132528,7085,0,1764370055,13147.5057534,29464.244632200003,53304.15633576 2025-11-28,22:47:37.000,332,11132568,6725,0,1764370056,13147.43839029999,27157.522576649993,53304.247168320006 2025-11-28,22:47:38.000,332,11132331,6965,0,1764370057,13147.34408196,29925.666583740007,53304.18428424 2025-11-28,22:47:40.000,332,11132501,7605,0,1764370059,13147.189146829995,29002.928417610005,53304.21223272 2025-11-28,22:47:41.000,332,11132526,6885,0,1764370060,13147.12178373,27618.90928254,53304.226206960004 2025-11-28,22:47:42.000,332,11132555,7605,0,1764370061,13147.014002769989,30848.383602479997,53304.226206960004 2025-11-28,22:47:43.000,332,11132483,7525,0,1764370062,13146.919694429998,32232.39568842,53304.28909104001 2025-11-28,22:47:44.000,332,11132469,6685,0,1764370063,13146.886012879993,30387.018043980002,53304.2052456 2025-11-28,22:47:45.000,332,11132493,7445,0,1764370064,13146.811913469988,33616.428921750005,53304.21223272 2025-11-28,22:47:46.000,332,11132516,6725,0,1764370065,13146.798440849998,26696.14291989,53304.31703952001 2025-11-28,22:47:47.000,332,11132542,7005,0,1764370066,13146.758022989998,34077.78038199,53304.26812968001 2025-11-28,22:47:48.000,332,11132544,7045,0,1764370067,13146.737814059998,28541.591055630008,53304.21223272 2025-11-28,22:47:49.000,332,11132358,7165,0,1764370068,13146.731077750002,30387.010994850003,53304.21223272 2025-11-28,22:47:51.000,332,11132513,7685,0,1764370070,13146.852331329988,32232.487327109993,53304.2052456 2025-11-28,22:47:52.000,332,11132542,6725,0,1764370071,13146.966848599994,31309.868996189995,53304.247168320006 2025-11-28,22:47:53.000,332,11132513,7365,0,1764370072,13147.148728969994,28541.802529530003,53304.28909104001 2025-11-28,22:47:54.000,332,11132540,7085,0,1764370073,13147.31713671999,24389.759222580004,53304.35197512 2025-11-28,22:47:55.000,332,11132530,6925,0,1764370074,13147.52596233,35000.87100462,53304.33800088001 2025-11-28,22:47:56.000,332,11132519,7645,0,1764370075,13147.714579009997,29926.188219360003,53304.37293648 2025-11-28,22:47:57.000,332,11132519,7405,0,1764370076,13147.903195689993,28542.133838640002,53304.37293648 2025-11-28,22:47:58.000,332,11132387,7405,0,1764370077,13148.044658199993,27619.437967289996,53304.344988000004 2025-11-28,22:47:59.000,332,11132478,7245,0,1764370078,13148.186120709994,35001.16706808,53304.4497948 2025-11-28,22:48:00.000,332,11132398,6925,0,1764370079,13148.307374289994,32232.980766210007,53304.463769040005 2025-11-28,22:48:02.000,332,11132485,7765,0,1764370081,13148.347792149994,25312.751157389997,53304.55460160001 2025-11-28,22:48:03.000,332,11132483,7325,0,1764370082,13148.31411059999,29003.485298879998,53304.61049856 2025-11-28,22:48:04.000,332,11132594,7005,0,1764370083,13148.219802259999,27158.065359660002,53304.66639552 2025-11-28,22:48:05.000,332,11132499,7525,0,1764370084,13148.024449269993,32232.783390569995,53304.72229248001 2025-11-28,22:48:06.000,332,11132529,7005,0,1764370085,13147.849305210002,23928.49940103,53304.73626672 2025-11-28,22:48:07.000,332,11132503,7165,0,1764370086,13147.647215910001,33155.444016270005,53304.75722808 2025-11-28,22:48:08.000,332,11132507,6925,0,1764370087,13147.5057534,28080.585002759995,53304.85504776 2025-11-28,22:48:09.000,332,11132502,6965,0,1764370088,13147.26324624,29464.60413783,53304.82011216001 2025-11-28,22:48:10.000,332,11132521,7445,0,1764370089,13147.081365869999,29003.30907063,53304.85504776 2025-11-28,22:48:11.000,332,11132555,7285,0,1764370090,13146.973584909989,33155.436967140005,53304.88299624 2025-11-28,22:48:13.000,332,11132526,7165,0,1764370092,13146.751286680003,27157.93847532,53304.93190608 2025-11-28,22:48:14.000,332,11132511,7605,0,1764370093,13146.650242030002,32232.769292309997,53304.91094472001 2025-11-28,22:48:15.000,332,11132506,6685,0,1764370094,13146.630033100002,29925.997892850006,53304.91094472001 2025-11-28,22:48:16.000,332,11132501,7285,0,1764370095,13146.542461069992,27619.191247740004,53304.81312504 2025-11-28,22:48:17.000,332,11132466,6965,0,1764370096,13146.528988450002,31771.389635550004,53304.896970480004 2025-11-28,22:48:18.000,332,11132568,7005,0,1764370097,13146.522252139992,27619.191247740004,53304.88299624 2025-11-28,22:48:19.000,332,11132467,7645,0,1764370098,13146.448152730001,27157.882082280004,53304.86203488001 2025-11-28,22:48:20.000,332,11132548,6925,0,1764370099,13146.333635459996,27157.875033150005,53304.81312504 2025-11-28,22:48:21.000,332,11132570,6885,0,1764370100,13146.34710808,30848.714911589996,53304.84107352001 2025-11-28,22:48:22.000,332,11132543,7245,0,1764370101,13146.23932711999,29464.702825650005,53304.799150800005 2025-11-28,22:48:24.000,332,11132484,6925,0,1764370103,13145.94292948,25312.645420440007,53304.86203488001 2025-11-28,22:48:25.000,332,11132477,7605,0,1764370104,13145.848621139994,33155.704834079996,53304.75722808 2025-11-28,22:48:26.000,332,11132483,7605,0,1764370105,13145.713894939989,26235.454077870003,53304.73626672 2025-11-28,22:48:27.000,332,11132474,7085,0,1764370106,13145.572432429988,26235.538667429995,53304.74325384001 2025-11-28,22:48:28.000,332,11132479,7484,0,1764370107,13145.464651469993,31310.44702485,53304.73626672 2025-11-28,22:48:29.000,332,11132489,7205,0,1764370108,13145.363606819992,33156.036143189995,53304.729279600004 2025-11-28,22:48:30.000,332,11132545,7245,0,1764370109,13145.282771099992,29003.901197550003,53304.72229248001 2025-11-28,22:48:31.000,332,11132528,6885,0,1764370110,13145.235616929996,31772.115695939996,53304.69434400001 2025-11-28,22:48:32.000,332,11132482,7165,0,1764370111,13145.181726449991,27158.57994615,53304.631459920005 2025-11-28,22:48:33.000,332,11132497,7085,0,1764370112,13145.215407999996,28542.683670779996,53304.5895372 2025-11-28,22:48:35.000,332,11132505,7484,0,1764370114,13145.282771099992,29004.232506660002,53304.519666 2025-11-28,22:48:36.000,332,11132496,7005,0,1764370115,13145.370343130002,27620.220420719997,53304.49870464 2025-11-28,22:48:37.000,332,11132453,7484,0,1764370116,13145.471387780002,29004.338243610007,53304.49870464 2025-11-28,22:48:38.000,332,11132468,6925,0,1764370117,13145.599377669998,30388.434919110005,53304.45678192001 2025-11-28,22:48:39.000,332,11132476,7045,0,1764370118,13145.713894939989,26236.27177695,53304.414859200006 2025-11-28,22:48:40.000,332,11132523,7405,0,1764370119,13145.841884829999,33156.62122098,53304.37293648 2025-11-28,22:48:41.000,332,11132475,7205,0,1764370120,13145.929456859994,28542.986783369997,53304.44280768 2025-11-28,22:48:42.000,332,11132483,7205,0,1764370121,13146.05744674999,29926.977721920004,53304.37293648 2025-11-28,22:48:43.000,332,11132496,6765,0,1764370122,13146.07765567999,30388.34328042,53304.40088496 2025-11-28,22:48:44.000,332,11132551,8245,0,1764370123,13146.070919369995,23467.866952049997,53304.42883344 2025-11-28,22:48:46.000,332,11132544,6925,0,1764370125,13145.95640209999,28542.676621649996,53304.44280768 2025-11-28,22:48:47.000,332,11132538,6925,0,1764370126,13145.862093759999,33617.542684290005,53304.512678880004 2025-11-28,22:48:48.000,332,11132543,7525,0,1764370127,13145.761049109999,31310.799481349997,53304.50569176001 2025-11-28,22:48:49.000,332,11132521,7685,0,1764370128,13145.599377669998,25774.49031978,53304.49171752 2025-11-28,22:48:50.000,332,11132491,7605,0,1764370129,13145.498333019998,28081.311063150002,53304.52665312001 2025-11-28,22:48:51.000,332,11132481,7285,0,1764370130,13145.404024679992,30388.209346949996,53304.47774328 2025-11-28,22:48:52.000,332,11132540,6805,0,1764370131,13145.309716340002,27158.805518310008,53304.44280768 2025-11-28,22:48:53.000,332,11132523,7285,0,1764370132,13145.249089550001,30388.34328042,53304.54062736 2025-11-28,22:48:54.000,332,11132546,7205,0,1764370133,13145.201935379991,27159.03109047,53304.48473040001 2025-11-28,22:48:55.000,332,11132526,6885,0,1764370134,13145.201935379991,29004.5708649,53304.4497948 2025-11-28,22:48:57.000,332,11132494,6885,0,1764370136,13145.269298480001,33618.48021858001,53304.48473040001 2025-11-28,22:48:58.000,332,11132520,7125,0,1764370137,13145.350134200002,31311.758163029997,53304.42883344 2025-11-28,22:48:59.000,332,11132482,7045,0,1764370138,13145.410760990002,30389.13983211,53304.4497948 2025-11-28,22:49:00.000,332,11132518,7005,0,1764370139,13145.511805640002,28543.874973750004,53304.45678192001 2025-11-28,22:49:01.000,332,11132503,7245,0,1764370140,13145.626322909993,33157.53760788,53304.43582056001 2025-11-28,22:49:02.000,332,11132491,7725,0,1764370141,13145.686949699993,31312.20225822,53304.40088496 2025-11-28,22:49:03.000,332,11132519,7165,0,1764370142,13145.754312799989,27159.85583868,53304.365949360006 2025-11-28,22:49:04.000,332,11132493,7765,0,1764370143,13145.83514851999,32696.242540680003,53304.4497948 2025-11-28,22:49:05.000,332,11132553,7245,0,1764370144,13145.814939589989,30389.421797310002,53304.40088496 2025-11-28,22:49:06.000,332,11132529,7325,0,1764370145,13145.821675899999,33157.59400092,53304.393897840004 2025-11-28,22:49:08.000,332,11132490,7325,0,1764370147,13145.767785419994,28082.544660900006,53304.42184632 2025-11-28,22:49:09.000,332,11132543,7365,0,1764370148,13145.740840179998,29005.22643399,53304.40787208001 2025-11-28,22:49:10.000,332,11132505,7445,0,1764370149,13145.713894939989,29927.950501860003,53304.45678192001 2025-11-28,22:49:11.000,332,11132527,7484,0,1764370150,13145.693686009989,27621.080414580007,53304.44280768 2025-11-28,22:49:12.000,332,11132468,6885,0,1764370151,13145.680213389998,30389.337207749995,53304.49171752 2025-11-28,22:49:13.000,332,11132545,7565,0,1764370152,13145.680213389998,28082.586955680003,53304.49870464 2025-11-28,22:49:14.000,332,11132446,7525,0,1764370153,13145.707158629994,31773.476178030003,53304.45678192001 2025-11-28,22:49:15.000,332,11132471,7365,0,1764370154,13145.761049109999,30850.956534929996,53304.49870464 2025-11-28,22:49:16.000,332,11132441,7405,0,1764370155,13145.828412209994,30389.640320339997,53304.47774328 2025-11-28,22:49:17.000,332,11132534,7005,0,1764370156,13145.89577530999,29467.085431590007,53304.512678880004 2025-11-28,22:49:19.000,332,11132521,7525,0,1764370158,13146.070919369995,29467.381495049995,53304.55460160001 2025-11-28,22:49:20.000,332,11132504,7325,0,1764370159,13146.151755089995,33619.8477498,53304.56857584 2025-11-28,22:49:21.000,332,11132541,7005,0,1764370160,13146.279744979991,30390.373429860003,53304.582550080006 2025-11-28,22:49:22.000,332,11132531,7365,0,1764370161,13146.367317010001,29467.741000680006,53304.5895372 2025-11-28,22:49:23.000,332,11132483,7405,0,1764370162,13146.434680109996,27161.054190780007,53304.631459920005 2025-11-28,22:49:24.000,332,11132500,7405,0,1764370163,13146.576142619997,28083.89104473,53304.61748568 2025-11-28,22:49:25.000,332,11132553,7405,0,1764370164,13146.724341439993,29468.079358920004,53304.67338264001 2025-11-28,22:49:26.000,332,11132484,7205,0,1764370165,13146.811913469988,23931.657411270004,53304.68735688 2025-11-28,22:49:27.000,332,11132450,6925,0,1764370166,13146.933167049989,30390.87391809,53304.701331120006 2025-11-28,22:49:28.000,332,11132536,7045,0,1764370167,13147.081365869999,28545.390536699997,53304.77120232001 2025-11-28,22:49:30.000,332,11132487,7645,0,1764370169,13147.330609339995,29929.543605240004,53304.86203488001 2025-11-28,22:49:31.000,332,11132492,7085,0,1764370170,13147.48554447,27622.708763610004,53304.9039576 2025-11-28,22:49:32.000,332,11132505,7765,0,1764370171,13147.660688529992,30852.415704839994,53304.9738288 2025-11-28,22:49:33.000,332,11132455,7285,0,1764370172,13147.829096280002,30391.071293729998,53305.015751520004 2025-11-28,22:49:34.000,332,11132533,7484,0,1764370173,13147.963822479993,29929.804423049995,53305.015751520004 2025-11-28,22:49:35.000,332,11132513,7484,0,1764370174,13148.152439159989,34082.28477606,53305.07863560001 2025-11-28,22:49:36.000,332,11132568,6845,0,1764370175,13148.33431952999,33621.08134755,53305.21139088 2025-11-28,22:49:37.000,332,11132481,7445,0,1764370176,13148.50272728,28084.786284240006,53305.232352240004 2025-11-28,22:49:38.000,332,11132499,7445,0,1764370177,13148.74523444,30391.783255860006,53305.32318480001 2025-11-28,22:49:39.000,332,11132579,7605,0,1764370178,13148.940587429992,28085.00480727,53305.33017192 2025-11-28,22:49:41.000,332,11132495,7365,0,1764370180,13149.344766029993,31776.112552649996,53305.48388856 2025-11-28,22:49:42.000,332,11132575,7005,0,1764370181,13149.546855329994,29007.891005130004,53305.6026696 2025-11-28,22:49:43.000,332,11132552,7045,0,1764370182,13149.71526307999,29007.869857740006,53305.65856656001 2025-11-28,22:49:44.000,332,11132621,7045,0,1764370183,13149.849989279995,29469.09443364,53305.67952792001 2025-11-28,22:49:45.000,332,11132506,6885,0,1764370184,13149.957770239991,30853.106519580004,53305.84721880001 2025-11-28,22:49:46.000,332,11132537,7245,0,1764370185,13150.031869649996,30853.014880889998,53305.903115760004 2025-11-28,22:49:47.000,332,11132577,7245,0,1764370186,13150.105969060001,28546.032007529997,53306.00792256 2025-11-28,22:49:48.000,332,11132506,7125,0,1764370187,13150.132914299997,35927.86684526999,53306.07779376 2025-11-28,22:49:49.000,332,11132544,7525,0,1764370188,13150.099232749992,30852.782259600004,53306.17561344 2025-11-28,22:49:50.000,332,11132514,7205,0,1764370189,13150.126177990001,25777.627182630007,53306.16163920001 2025-11-28,22:49:52.000,332,11132561,7445,0,1764370191,13150.105969060001,30852.725866559995,53306.259458880006 2025-11-28,22:49:53.000,332,11132576,7165,0,1764370192,13150.132914299997,29007.263632560003,53306.39221416 2025-11-28,22:49:54.000,332,11132509,7805,0,1764370193,13150.180068469992,29007.327074729998,53306.44811112001 2025-11-28,22:49:55.000,332,11132492,7325,0,1764370194,13150.207013710002,28084.638252510005,53306.48304672 2025-11-28,22:49:56.000,332,11132577,7725,0,1764370195,13150.287849430002,26700.668461349997,53306.48304672 2025-11-28,22:49:57.000,332,11132515,7085,0,1764370196,13150.314794669997,29930.319009540006,53306.5808664 2025-11-28,22:49:58.000,332,11132496,7205,0,1764370197,13150.355212529998,29930.452943009994,53306.62278912 2025-11-28,22:49:59.000,332,11132495,7765,0,1764370198,13150.442784559993,30391.867845419998,53306.67169896 2025-11-28,22:50:00.000,332,11132462,6925,0,1764370199,13150.483202419993,28546.47610272,53306.74855728 2025-11-28,22:50:01.000,332,11132523,7605,0,1764370200,13150.489938729988,32698.893013559995,53306.81842848 2025-11-28,22:50:03.000,332,11132531,7205,0,1764370202,13150.510147659988,28085.124642480005,53306.965158 2025-11-28,22:50:04.000,332,11132547,7365,0,1764370203,13150.489938729988,29930.629171260007,53307.05599056 2025-11-28,22:50:05.000,332,11132588,6965,0,1764370204,13150.516883969998,29930.622122130007,53307.06297768 2025-11-28,22:50:06.000,332,11132531,7605,0,1764370205,13150.442784559993,35005.74900258001,53307.08393904 2025-11-28,22:50:07.000,332,11132521,7325,0,1764370206,13150.388894080003,30391.888992809996,53307.15381024 2025-11-28,22:50:08.000,332,11132469,7925,0,1764370207,13150.328267290002,28546.33512012,53307.16079736 2025-11-28,22:50:09.000,332,11132488,6965,0,1764370208,13150.308058360002,28546.229383169994,53307.37739808001 2025-11-28,22:50:10.000,332,11132517,7525,0,1764370209,13150.274376809997,28546.130695350002,53307.39835944 2025-11-28,22:50:11.000,332,11132507,7325,0,1764370210,13150.281113119992,29930.156879550006,53307.37041096 2025-11-28,22:50:12.000,332,11132556,6765,0,1764370211,13150.308058360002,33621.060200160005,53307.412333680004 2025-11-28,22:50:14.000,332,11132501,6845,0,1764370213,13150.388894080003,28084.419729479996,53307.51015336 2025-11-28,22:50:15.000,332,11132521,7365,0,1764370214,13150.503411349993,26700.259611810005,53307.51714048 2025-11-28,22:50:16.000,332,11132465,7484,0,1764370215,13150.644873859994,28545.700698419998,53307.55207608001 2025-11-28,22:50:17.000,332,11132483,7405,0,1764370216,13150.786336369994,32697.934331879995,53307.55207608001 2025-11-28,22:50:18.000,332,11132505,7405,0,1764370217,13150.948007809995,32236.533527730004,53307.649895760005 2025-11-28,22:50:19.000,332,11132475,7605,0,1764370218,13151.16356973,29468.248538040003,53307.64290864001 2025-11-28,22:50:20.000,332,11132520,7205,0,1764370219,13151.345450100001,26699.99174487,53307.7337412 2025-11-28,22:50:21.000,332,11132549,7445,0,1764370220,13151.547539400002,28545.397585829996,53307.768676800006 2025-11-28,22:50:22.000,332,11132539,7125,0,1764370221,13151.756365009998,26238.562744199997,53307.77566392 2025-11-28,22:50:23.000,332,11132513,7325,0,1764370222,13151.944981689994,30852.20423094,53307.915406320004 2025-11-28,22:50:25.000,332,11132526,7005,0,1764370224,13152.19422515999,28545.411684089995,53307.97130328 2025-11-28,22:50:26.000,332,11132566,7484,0,1764370225,13152.227906709995,29006.798389980002,53308.00623888001 2025-11-28,22:50:27.000,332,11132486,6885,0,1764370226,13152.32221505,27622.73696013,53308.07611008001 2025-11-28,22:50:28.000,332,11132537,7445,0,1764370227,13152.33568766999,29006.890028669994,53308.17392976001 2025-11-28,22:50:29.000,332,11132484,7165,0,1764370228,13152.389578149996,28084.095469499996,53308.22982672 2025-11-28,22:50:30.000,332,11132524,7085,0,1764370229,13152.36263291,28545.538568429998,53308.31367216001 2025-11-28,22:50:31.000,332,11132521,7365,0,1764370230,13152.36263291,30391.04309721,53308.36258200001 2025-11-28,22:50:32.000,332,11132484,7205,0,1764370231,13152.36263291,33159.236448209995,53308.35559488 2025-11-28,22:50:33.000,332,11132549,7285,0,1764370232,13152.248115639995,30852.33111528,53308.42546608 2025-11-28,22:50:34.000,332,11132527,7645,0,1764370233,13152.187488849995,30390.944409389995,53308.55123424001 2025-11-28,22:50:36.000,332,11132479,7325,0,1764370235,13151.99887217,30852.211280069998,53308.53027288001 2025-11-28,22:50:37.000,332,11132452,6925,0,1764370236,13151.897827519999,29006.770193460005,53308.586169840004 2025-11-28,22:50:38.000,332,11132513,6965,0,1764370237,13151.790046559989,32697.779251019994,53308.6420668 2025-11-28,22:50:39.000,332,11132573,7245,0,1764370238,13151.695738219998,30390.852770700003,53308.67001528 2025-11-28,22:50:40.000,332,11132541,7484,0,1764370239,13151.628375120003,27161.350254239995,53308.67700240001 2025-11-28,22:50:41.000,332,11132518,7205,0,1764370240,13151.540803089993,26238.605038980008,53308.71892512001 2025-11-28,22:50:42.000,332,11132542,6925,0,1764370241,13151.507121540002,29468.163948479996,53308.72591224001 2025-11-28,22:50:43.000,332,11132574,7045,0,1764370242,13151.507121540002,28545.475126260004,53308.73988648 2025-11-28,22:50:44.000,332,11132509,7965,0,1764370243,13151.466703680002,29006.868881279996,53308.64905392001 2025-11-28,22:50:45.000,332,11132569,7325,0,1764370244,13151.473439989997,27161.30091033,53308.69796376001 2025-11-28,22:50:47.000,332,11132519,7405,0,1764370246,13151.581220949993,29006.67150564,53308.66302816 2025-11-28,22:50:48.000,332,11132507,7365,0,1764370247,13151.628375120003,31774.78731621,53308.73289936 2025-11-28,22:50:49.000,332,11132548,7125,0,1764370248,13151.709210839988,29929.28278743,53308.76783496001 2025-11-28,22:50:50.000,332,11132506,7525,0,1764370249,13151.810255489989,28545.016932810002,53308.72591224001 2025-11-28,22:50:51.000,332,11132556,7165,0,1764370250,13151.870882279989,29006.297901750004,53308.7818092 2025-11-28,22:50:52.000,332,11132525,7484,0,1764370251,13151.95171799999,28083.376458240004,53308.68398952 2025-11-28,22:50:53.000,332,11132606,6925,0,1764370252,13152.03929003,30390.197201610004,53308.76084784 2025-11-28,22:50:54.000,332,11132445,7605,0,1764370253,13152.05276264999,26699.082407099995,53308.73988648 2025-11-28,22:50:55.000,332,11132499,7405,0,1764370254,13152.126862059995,31773.955518870003,53308.7818092 2025-11-28,22:50:56.000,332,11132532,6965,0,1764370255,13152.167279919995,27160.243540829993,53308.80975768 2025-11-28,22:50:58.000,332,11132532,7125,0,1764370257,13152.20096147,32235.025013909995,53308.83071904 2025-11-28,22:50:59.000,332,11132568,7205,0,1764370258,13152.227906709995,30389.59097643,53308.8516804 2025-11-28,22:51:00.000,332,11132518,6885,0,1764370259,13152.21443408999,29928.14082837,53308.83071904 2025-11-28,22:51:01.000,332,11132555,7565,0,1764370260,13152.207697779995,29466.761171610007,53308.83770616 2025-11-28,22:51:02.000,332,11132550,7365,0,1764370261,13152.17401622999,28544.07234939,53308.84469328001 2025-11-28,22:51:03.000,332,11132555,7325,0,1764370262,13152.147070989995,33619.03005072,53308.83770616 2025-11-28,22:51:04.000,332,11132538,7125,0,1764370263,13152.13359836999,29928.183123149996,53308.872641760005 2025-11-28,22:51:05.000,332,11132540,7725,0,1764370264,13152.086444199995,30389.527534260007,53308.88661600001 2025-11-28,22:51:06.000,332,11132532,6885,0,1764370265,13152.066235269995,30389.562779910004,53308.921551600004 2025-11-28,22:51:07.000,332,11132496,6845,0,1764370266,13151.99887217,23930.501353950007,53308.8516804 2025-11-28,22:51:09.000,332,11132533,7445,0,1764370268,13152.005608479994,30851.07637014,53308.9564872 2025-11-28,22:51:10.000,332,11132505,7445,0,1764370269,13151.97192692999,25314.830650739998,53308.87962888 2025-11-28,22:51:11.000,332,11132560,6925,0,1764370270,13151.97192692999,26698.983719280004,53308.91456448001 2025-11-28,22:51:12.000,332,11132553,7365,0,1764370271,13152.01234478999,32696.827618469993,53308.90757736 2025-11-28,22:51:13.000,332,11132546,6885,0,1764370272,13151.99213585999,26699.152898400003,53308.872641760005 2025-11-28,22:51:14.000,332,11132556,6245,0,1764370273,13151.985399549994,31774.265680590004,53308.90059024 2025-11-28,22:51:15.000,332,11132573,7325,0,1764370274,13151.95171799999,27160.708783409995,53308.90757736 2025-11-28,22:51:16.000,332,11132588,6845,0,1764370275,13151.95171799999,24854.014924379997,53308.83770616 2025-11-28,22:51:17.000,332,11132513,7565,0,1764370276,13151.938245379999,26699.568797069995,53308.872641760005 2025-11-28,22:51:18.000,332,11132430,7045,0,1764370277,13151.850673349989,26238.266680739995,53308.89360312001 2025-11-28,22:51:20.000,332,11132458,7085,0,1764370279,13151.689001909988,28545.284799750007,53308.90757736 2025-11-28,22:51:21.000,332,11132531,7085,0,1764370280,13151.500385229992,34081.727894790005,53308.823731920005 2025-11-28,22:51:22.000,332,11132486,7245,0,1764370281,13151.338713789992,30390.838672440004,53308.84469328001 2025-11-28,22:51:23.000,332,11132562,6885,0,1764370282,13151.18377866,29929.635243929995,53308.89360312001 2025-11-28,22:51:24.000,332,11132554,7365,0,1764370283,13151.028843529995,28084.165960800005,53308.86565464001 2025-11-28,22:51:25.000,332,11132576,7365,0,1764370284,13150.84022685,28084.22235384,53308.7818092 2025-11-28,22:51:26.000,332,11132549,7285,0,1764370285,13150.590983379989,30852.450950490005,53308.78879632 2025-11-28,22:51:27.000,332,11132574,6765,0,1764370286,13150.368685150002,26238.823562010002,53308.7818092 2025-11-28,22:51:28.000,332,11132547,7285,0,1764370287,13150.146386920002,29007.193141259995,53308.76783496001 2025-11-28,22:51:29.000,332,11132546,7365,0,1764370288,13149.890407139996,34082.27772693,53308.711938 2025-11-28,22:51:31.000,332,11132571,7165,0,1764370290,13149.439074369999,30391.36030806,53308.71892512001 2025-11-28,22:51:32.000,332,11132513,7725,0,1764370291,13149.203303519993,28084.511368170002,53308.67700240001 2025-11-28,22:51:33.000,332,11132523,7525,0,1764370292,13149.007950530002,29007.115600830002,53308.711938 2025-11-28,22:51:34.000,332,11132525,7045,0,1764370293,13148.812597539996,28545.67955103,53308.5721956 2025-11-28,22:51:35.000,332,11132534,7005,0,1764370294,13148.57682668999,33620.60200671,53308.56520848 2025-11-28,22:51:36.000,332,11132542,7205,0,1764370295,13148.39494631999,30852.17603442,53308.54424712 2025-11-28,22:51:37.000,332,11132499,7565,0,1764370296,13148.226538569994,32697.40564713,53308.488350160005 2025-11-28,22:51:38.000,332,11132578,6485,0,1764370297,13148.017712959998,29467.451986350003,53308.40450472 2025-11-28,22:51:39.000,332,11132548,7005,0,1764370298,13147.862777829992,30389.879990760004,53308.40450472 2025-11-28,22:51:40.000,332,11132577,7285,0,1764370299,13147.714579009997,26237.322097320008,53308.33463352 2025-11-28,22:51:42.000,332,11132520,6965,0,1764370301,13147.492280779996,28543.621205069998,53308.250788080004 2025-11-28,22:51:43.000,332,11132562,6805,0,1764370302,13147.39797243999,27620.699761559998,53308.20886536 2025-11-28,22:51:44.000,332,11132534,6965,0,1764370303,13147.32387303,25775.117692350002,53308.14598128001 2025-11-28,22:51:45.000,332,11132402,7085,0,1764370304,13147.269982549995,26697.73602327,53308.1180328 2025-11-28,22:51:46.000,332,11132415,7885,0,1764370305,13147.330609339995,29004.472177079995,53308.09707144001 2025-11-28,22:51:47.000,332,11132557,7245,0,1764370306,13147.330609339995,32695.347301169997,53308.034187360005 2025-11-28,22:51:48.000,332,11132541,7325,0,1764370307,13147.35755457999,29004.59201229,53307.95732904001 2025-11-28,22:51:49.000,332,11132511,7805,0,1764370308,13147.499017089991,28082.001877889998,53307.9433548 2025-11-28,22:51:50.000,332,11132538,6685,0,1764370309,13147.579852809991,30388.9495056,53307.88047072001 2025-11-28,22:51:51.000,332,11132536,7045,0,1764370310,13147.674161149997,28082.255646570004,53307.83156088 2025-11-28,22:51:53.000,332,11132565,6805,0,1764370312,13147.963822479993,33157.66449222001,53307.77566392 2025-11-28,22:51:54.000,332,11132511,7165,0,1764370313,13148.051394509988,35003.169020999994,53307.77566392 2025-11-28,22:51:55.000,332,11132560,7045,0,1764370314,13148.186120709994,26237.364392100004,53307.78265104 2025-11-28,22:51:56.000,332,11132560,7365,0,1764370315,13148.27369273999,28082.847773489993,53307.71976696001 2025-11-28,22:51:57.000,332,11132495,7484,0,1764370316,13148.29390166999,29928.260663580004,53307.69181848001 2025-11-28,22:51:58.000,332,11132478,7005,0,1764370317,13148.307374289994,26698.70880321,53307.60797304 2025-11-28,22:51:59.000,332,11132579,7725,0,1764370318,13148.37473738999,28082.62925046,53307.67085712001 2025-11-28,22:52:00.000,332,11132543,7525,0,1764370319,13148.33431952999,23930.353322220006,53307.61496016 2025-11-28,22:52:01.000,332,11132463,7445,0,1764370320,13148.31411059999,24852.929358359994,53307.62194728001 2025-11-28,22:52:02.000,332,11132542,7205,0,1764370321,13148.32084691,27620.953530240004,53307.65688288 2025-11-28,22:52:04.000,332,11132552,7405,0,1764370323,13148.3814737,30388.98475125,53307.59399880001 2025-11-28,22:52:05.000,332,11132526,7045,0,1764370324,13148.44210049,24852.68968794,53307.62194728001 2025-11-28,22:52:06.000,332,11132510,7045,0,1764370325,13148.54314514,30850.315064099996,53307.580024560004 2025-11-28,22:52:07.000,332,11132587,7484,0,1764370326,13148.66439872,26236.75111779,53307.61496016 2025-11-28,22:52:08.000,332,11132482,6525,0,1764370327,13148.778915989991,27159.566824349997,53307.62194728001 2025-11-28,22:52:09.000,332,11132544,7125,0,1764370328,13148.920378499992,26698.271757149996,53307.58701168 2025-11-28,22:52:10.000,332,11132534,6925,0,1764370329,13149.108995180002,25775.61818058,53307.57303744001 2025-11-28,22:52:11.000,332,11132553,7525,0,1764370330,13149.270666619988,25314.457046850002,53307.53810184 2025-11-28,22:52:12.000,332,11132548,7245,0,1764370331,13149.459283299999,29466.803466390003,53307.59399880001 2025-11-28,22:52:13.000,332,11132514,6925,0,1764370332,13149.68158153,32696.43991632,53307.5590632 2025-11-28,22:52:15.000,332,11132550,6925,0,1764370334,13150.105969060001,28544.502346320005,53307.5590632 2025-11-28,22:52:16.000,332,11132552,7125,0,1764370335,13150.260904189992,27160.49026038,53307.5590632 2025-11-28,22:52:17.000,332,11132547,7645,0,1764370336,13150.449520869988,29928.725906160005,53307.55207608001 2025-11-28,22:52:18.000,332,11132532,6765,0,1764370337,13150.624664929994,33619.66447242,53307.51015336 2025-11-28,22:52:19.000,332,11132475,7525,0,1764370338,13150.75939113,33619.82660241,53307.58701168 2025-11-28,22:52:20.000,332,11132481,7445,0,1764370339,13150.806545299994,29006.114624370006,53307.6289344 2025-11-28,22:52:21.000,332,11132513,7445,0,1764370340,13150.907589949995,27160.701734279995,53307.649895760005 2025-11-28,22:52:22.000,332,11132509,7285,0,1764370341,13151.03557983999,32697.165976710006,53307.67784424 2025-11-28,22:52:23.000,332,11132465,7365,0,1764370342,13151.1433608,30851.802430530006,53307.75470256 2025-11-28,22:52:24.000,332,11132506,7085,0,1764370343,13151.224196520001,26699.568797069995,53307.75470256 2025-11-28,22:52:26.000,332,11132457,7525,0,1764370345,13151.513857849997,29467.910179800005,53307.85252224 2025-11-28,22:52:27.000,332,11132525,7445,0,1764370346,13151.675529289998,30390.72588636,53307.88047072001 2025-11-28,22:52:28.000,332,11132501,7445,0,1764370347,13151.830464419989,27161.27976294,53307.90143208 2025-11-28,22:52:29.000,332,11132487,7484,0,1764370348,13151.97866324,29468.234439780004,53307.936367680006 2025-11-28,22:52:30.000,332,11132576,6765,0,1764370349,13152.167279919995,32236.540576860003,53308.02021312 2025-11-28,22:52:31.000,332,11132471,7484,0,1764370350,13152.396314459991,27161.62517031,53308.09008432 2025-11-28,22:52:32.000,332,11132570,7245,0,1764370351,13152.544513280001,25316.24047674,53308.11104568 2025-11-28,22:52:33.000,332,11132487,7484,0,1764370352,13152.645557930002,33159.65234688,53308.15995552 2025-11-28,22:52:34.000,332,11132569,7725,0,1764370353,13152.726393650002,29468.76312453,53308.187904 2025-11-28,22:52:35.000,332,11132533,7245,0,1764370354,13152.773547819997,34543.925250629996,53308.26476232001 2025-11-28,22:52:37.000,332,11132507,7245,0,1764370356,13152.746602580002,25777.909147829996,53308.39053048001 2025-11-28,22:52:38.000,332,11132578,6445,0,1764370357,13152.679239479992,29007.510352109995,53308.41149184001 2025-11-28,22:52:39.000,332,11132582,7125,0,1764370358,13152.578194829992,33621.180035369995,53308.46040168001 2025-11-28,22:52:40.000,332,11132541,7605,0,1764370359,13152.396314459991,25777.902098699997,53308.4673888 2025-11-28,22:52:41.000,332,11132515,7285,0,1764370360,13152.207697779995,25777.85980392,53308.52328576 2025-11-28,22:52:42.000,332,11132528,7285,0,1764370361,13151.95171799999,29468.784271919998,53308.64905392001 2025-11-28,22:52:43.000,332,11132545,7365,0,1764370362,13151.709210839988,29468.805419309996,53308.60014408001 2025-11-28,22:52:44.000,332,11132523,6885,0,1764370363,13151.473439989997,29468.812468439995,53308.711938 2025-11-28,22:52:45.000,332,11132567,7245,0,1764370364,13151.305032240001,31314.260604180003,53308.774822080006 2025-11-28,22:52:46.000,332,11132569,7445,0,1764370365,13151.136624489991,23932.369373399997,53308.76783496001 2025-11-28,22:52:48.000,332,11132511,7365,0,1764370367,13150.81328160999,31314.373390260007,53308.80277056 2025-11-28,22:52:49.000,332,11132526,7085,0,1764370368,13150.766127439994,27162.026970720006,53308.81674480001 2025-11-28,22:52:50.000,332,11132529,7925,0,1764370369,13150.766127439994,32698.589900969993,53308.90059024 2025-11-28,22:52:51.000,332,11132567,7245,0,1764370370,13150.75265481999,29930.38245171,53308.88661600001 2025-11-28,22:52:52.000,332,11132543,7685,0,1764370371,13150.77286374999,30853.254551310005,53308.85866752 2025-11-28,22:52:53.000,332,11132519,7445,0,1764370372,13150.83349053999,29007.693629489993,53308.872641760005 2025-11-28,22:52:54.000,332,11132545,7885,0,1764370373,13150.948007809995,30853.219305659994,53308.90757736 2025-11-28,22:52:55.000,332,11132580,6765,0,1764370374,13151.028843529995,26239.436836320005,53308.99840992 2025-11-28,22:52:56.000,332,11132532,7005,0,1764370375,13151.07599769999,25778.134719990005,53308.93552584001 2025-11-28,22:52:57.000,332,11132457,7325,0,1764370376,13151.197251279991,25778.071277819996,53308.87962888 2025-11-28,22:52:59.000,332,11132533,7685,0,1764370378,13151.311768549996,31314.44388156,53309.03334552001 2025-11-28,22:53:00.000,332,11132557,7645,0,1764370379,13151.318504859992,32698.491213150002,53309.01238416001 2025-11-28,22:53:01.000,332,11132508,7045,0,1764370380,13151.264614380001,29007.376418640008,53309.040332640005 2025-11-28,22:53:02.000,332,11132520,7365,0,1764370381,13151.210723899996,28545.912172319993,53309.07526824 2025-11-28,22:53:03.000,332,11132556,6925,0,1764370382,13151.10294294,29929.924258259998,53309.11719096 2025-11-28,22:53:04.000,332,11132511,7805,0,1764370383,13151.00189829,29007.031011269995,53309.159113680005 2025-11-28,22:53:05.000,332,11132504,6925,0,1764370384,13150.87390839999,27161.561728140005,53309.15212656001 2025-11-28,22:53:06.000,332,11132555,7285,0,1764370385,13150.73244588999,30852.443901360006,53309.22199776001 2025-11-28,22:53:07.000,332,11132547,7725,0,1764370386,13150.644873859994,30852.436852230006,53309.208023520005 2025-11-28,22:53:08.000,332,11132563,7325,0,1764370387,13150.510147659988,29929.73393175,53309.27090760001 2025-11-28,22:53:10.000,332,11132539,7285,0,1764370389,13150.348476220002,31775.231411400004,53309.27090760001 2025-11-28,22:53:11.000,332,11132535,7405,0,1764370390,13150.247431570002,30391.155883290005,53309.31283032 2025-11-28,22:53:12.000,332,11132534,6925,0,1764370391,13150.153123229997,30852.704719169997,53309.36174016 2025-11-28,22:53:13.000,332,11132572,7085,0,1764370392,13150.153123229997,32698.307935770004,53309.28488184 2025-11-28,22:53:14.000,332,11132453,7845,0,1764370393,13150.173332159997,27623.286792269995,53309.277894720006 2025-11-28,22:53:15.000,332,11132491,7365,0,1764370394,13150.132914299997,32237.083359869997,53309.24295912 2025-11-28,22:53:16.000,332,11132565,7405,0,1764370395,13150.146386920002,33621.28577232,53309.19404928 2025-11-28,22:53:17.000,332,11132532,6765,0,1764370396,13150.112705369997,28084.892021189997,53309.24295912 2025-11-28,22:53:18.000,332,11132516,7165,0,1764370397,13150.072287509996,30391.712764559998,53309.22199776001 2025-11-28,22:53:19.000,332,11132515,7845,0,1764370398,13150.079023819992,31314.44388156,53309.18706216 2025-11-28,22:53:21.000,332,11132596,6685,0,1764370400,13150.025133340001,29007.62313819,53309.110203840006 2025-11-28,22:53:22.000,332,11132549,7885,0,1764370401,13149.971242859996,31314.535520250007,53309.11719096 2025-11-28,22:53:23.000,332,11132591,7645,0,1764370402,13149.96450655,27162.139756799996,53309.05430688001 2025-11-28,22:53:24.000,332,11132505,7365,0,1764370403,13149.92408869,26239.422738060006,53309.10321672001 2025-11-28,22:53:25.000,332,11132534,7045,0,1764370404,13149.937561309991,37312.30892814,53309.0263584 2025-11-28,22:53:26.000,332,11132593,7525,0,1764370405,13149.957770239991,27162.132707669996,53309.040332640005 2025-11-28,22:53:27.000,332,11132536,6885,0,1764370406,13150.004924410001,30391.811452380003,53308.96347432001 2025-11-28,22:53:28.000,332,11132548,7045,0,1764370407,13150.079023819992,33621.483147959996,53308.97744856 2025-11-28,22:53:29.000,332,11132527,7645,0,1764370408,13150.072287509996,25778.071277819996,53308.96347432001 2025-11-28,22:53:30.000,332,11132521,7165,0,1764370409,13150.159859539992,26700.894033510005,53308.8516804 2025-11-28,22:53:32.000,332,11132496,6765,0,1764370411,13150.274376809997,21164.38044717,53308.753860720004 2025-11-28,22:53:33.000,332,11132507,7405,0,1764370412,13150.348476220002,28546.3069236,53308.78879632 2025-11-28,22:53:34.000,332,11132487,7725,0,1764370413,13150.409103010003,27623.512364430004,53308.76783496001 2025-11-28,22:53:35.000,332,11132569,7405,0,1764370414,13150.449520869988,31314.500274599995,53308.76084784 2025-11-28,22:53:36.000,332,11132481,7565,0,1764370415,13150.462993489993,28084.84267728,53308.76084784 2025-11-28,22:53:37.000,332,11132527,7285,0,1764370416,13150.483202419993,31314.429783300002,53308.73289936 2025-11-28,22:53:38.000,332,11132516,6525,0,1764370417,13150.516883969998,27162.07631463,53308.67700240001 2025-11-28,22:53:39.000,332,11132484,6925,0,1764370418,13150.537092899998,30391.663420650002,53308.69097664 2025-11-28,22:53:40.000,332,11132516,6885,0,1764370419,13150.617928619999,25777.958491740006,53308.60014408001 2025-11-28,22:53:41.000,332,11132521,7405,0,1764370420,13150.678555409999,30853.064224800008,53308.64905392001 2025-11-28,22:53:43.000,332,11132554,6925,0,1764370422,13150.867172089995,30853.226354790007,53308.607131200006 2025-11-28,22:53:44.000,332,11132515,8005,0,1764370423,13150.927798879995,29930.474090400006,53308.5721956 2025-11-28,22:53:45.000,332,11132585,7085,0,1764370424,13151.049052459995,30853.28979696,53308.54424712 2025-11-28,22:53:46.000,332,11132526,7484,0,1764370425,13151.11641555999,27623.639248770007,53308.537260000005 2025-11-28,22:53:47.000,332,11132481,7285,0,1764370426,13151.230932829996,31776.112552649996,53308.537260000005 2025-11-28,22:53:48.000,332,11132551,7405,0,1764370427,13151.331977479997,34544.312952780005,53308.54424712 2025-11-28,22:53:49.000,332,11132577,7685,0,1764370428,13151.372395339997,27623.674494420004,53308.537260000005 2025-11-28,22:53:50.000,332,11132529,7725,0,1764370429,13151.365659030002,27623.639248770007,53308.53027288001 2025-11-28,22:53:51.000,332,11132556,6685,0,1764370430,13151.426285820002,26700.929279160002,53308.53027288001 2025-11-28,22:53:52.000,332,11132525,7325,0,1764370431,13151.426285820002,31776.105503519997,53308.48136304001 2025-11-28,22:53:54.000,332,11132534,6925,0,1764370433,13151.433022129997,29930.69966256,53308.5023244 2025-11-28,22:53:55.000,332,11132499,7405,0,1764370434,13151.419549509992,33160.42070205,53308.55123424001 2025-11-28,22:53:56.000,332,11132512,7125,0,1764370435,13151.392604269997,29930.840645160002,53308.52328576 2025-11-28,22:53:57.000,332,11132498,6605,0,1764370436,13151.433022129997,29008.137724679997,53308.59315696 2025-11-28,22:53:58.000,332,11132530,6284,0,1764370437,13151.426285820002,28546.8003627,53308.537260000005 2025-11-28,22:53:59.000,332,11132527,7445,0,1764370438,13151.433022129997,27162.802375019994,53308.5721956 2025-11-28,22:54:00.000,332,11132526,7325,0,1764370439,13151.507121540002,28546.95544356,53308.5023244 2025-11-28,22:54:01.000,332,11132507,7365,0,1764370440,13151.561012019993,33160.69561812001,53308.63507968 2025-11-28,22:54:02.000,332,11132591,7325,0,1764370441,13151.561012019993,29931.094413839994,53308.59315696 2025-11-28,22:54:03.000,332,11132531,7205,0,1764370442,13151.608166190003,28546.983640079998,53308.586169840004 2025-11-28,22:54:05.000,332,11132510,7005,0,1764370444,13151.574484639998,32699.372354399995,53308.62110544 2025-11-28,22:54:06.000,332,11132503,7484,0,1764370445,13151.561012019993,30392.48816886,53308.60014408001 2025-11-28,22:54:07.000,332,11132502,7445,0,1764370446,13151.520594159992,30392.438824950004,53308.62809256001 2025-11-28,22:54:08.000,332,11132477,7325,0,1764370447,13151.419549509992,32238.0067959,53308.656041040005 2025-11-28,22:54:09.000,332,11132477,7484,0,1764370448,13151.318504859992,31315.24748238,53308.67001528 2025-11-28,22:54:10.000,332,11132500,7045,0,1764370449,13151.18377866,30392.66439711,53308.73289936 2025-11-28,22:54:11.000,332,11132532,7245,0,1764370450,13151.09620662999,24856.21425294,53308.66302816 2025-11-28,22:54:12.000,332,11132506,7125,0,1764370451,13151.04231615,29008.786244639996,53308.66302816 2025-11-28,22:54:13.000,332,11132482,6525,0,1764370452,13150.9412715,24395.09541399,53308.69796376001 2025-11-28,22:54:14.000,332,11132518,6925,0,1764370453,13150.86043578,27624.83760087,53308.76783496001 2025-11-28,22:54:16.000,332,11132538,6845,0,1764370455,13150.75265481999,33623.11854612001,53308.69796376001 2025-11-28,22:54:17.000,332,11132503,7445,0,1764370456,13150.71223695999,28548.06215697,53308.67700240001 2025-11-28,22:54:18.000,332,11132464,6805,0,1764370457,13150.69202802999,32239.254491910004,53308.72591224001 2025-11-28,22:54:19.000,332,11132546,7365,0,1764370458,13150.631401239989,34084.81541373,53308.74687360001 2025-11-28,22:54:20.000,332,11132500,6885,0,1764370459,13150.584247069994,31316.5445223,53308.69097664 2025-11-28,22:54:21.000,332,11132549,7285,0,1764370460,13150.510147659988,29932.370306369994,53308.72591224001 2025-11-28,22:54:22.000,332,11132543,7445,0,1764370461,13150.462993489993,29932.370306369994,53308.69097664 2025-11-28,22:54:23.000,332,11132589,7325,0,1764370462,13150.328267290002,32239.14170583,53308.711938 2025-11-28,22:54:24.000,332,11132522,7085,0,1764370463,13150.227222640002,28547.93527263,53308.71892512001 2025-11-28,22:54:25.000,332,11132549,7525,0,1764370464,13150.119441679992,26702.198122560003,53308.73988648 2025-11-28,22:54:27.000,332,11132571,7484,0,1764370466,13149.87693451999,24394.91213661,53308.68398952 2025-11-28,22:54:28.000,332,11132536,7045,0,1764370467,13149.77588986999,27163.013848920004,53308.704950880005 2025-11-28,22:54:29.000,332,11132468,7085,0,1764370468,13149.63442735999,27162.767129369997,53308.704950880005 2025-11-28,22:54:30.000,332,11132478,6765,0,1764370469,13149.519910089999,26239.944373680002,53308.69097664 2025-11-28,22:54:31.000,332,11132458,7045,0,1764370470,13149.47275591999,33621.83560445999,53308.704950880005 2025-11-28,22:54:32.000,332,11132543,7845,0,1764370471,13149.439074369999,25317.079323209997,53308.656041040005 2025-11-28,22:54:33.000,332,11132587,7205,0,1764370472,13149.412129129989,29930.678515170002,53308.62809256001 2025-11-28,22:54:34.000,332,11132453,7565,0,1764370473,13149.466019609994,24394.228371000005,53308.6420668 2025-11-28,22:54:35.000,332,11132555,7605,0,1764370474,13149.479492229999,27162.520409820005,53308.537260000005 2025-11-28,22:54:36.000,332,11132534,7085,0,1764370475,13149.506437469994,27162.499262430007,53308.60014408001 2025-11-28,22:54:38.000,332,11132572,7005,0,1764370477,13149.68158153,35006.00982039,53308.488350160005 2025-11-28,22:54:39.000,332,11132516,7205,0,1764370478,13149.75568093999,29469.55967622,53308.50931152001 2025-11-28,22:54:40.000,332,11132522,6925,0,1764370479,13149.76241725,35006.038016909995,53308.55123424001 2025-11-28,22:54:41.000,332,11132535,7365,0,1764370480,13149.849989279995,26701.28878479,53308.50931152001 2025-11-28,22:54:42.000,332,11132535,7484,0,1764370481,13149.84325297,34083.34919469,53308.53027288001 2025-11-28,22:54:43.000,332,11132564,6685,0,1764370482,13149.8634619,26701.345177830008,53308.46040168001 2025-11-28,22:54:44.000,332,11132490,7245,0,1764370483,13149.81630772999,26239.95847194,53308.46040168001 2025-11-28,22:54:45.000,332,11132518,7045,0,1764370484,13149.769153559995,30853.656351719997,53308.369569120005 2025-11-28,22:54:46.000,332,11132532,6965,0,1764370485,13149.708526769995,26701.26058827,53308.49533728 2025-11-28,22:54:47.000,332,11132538,6965,0,1764370486,13149.607482119995,30853.62110607,53308.42546608 2025-11-28,22:54:49.000,332,11132565,7445,0,1764370488,13149.466019609994,26701.10550741,53308.40450472 2025-11-28,22:54:50.000,332,11132521,7405,0,1764370489,13149.412129129989,30392.14981062,53308.369569120005 2025-11-28,22:54:51.000,332,11132564,7045,0,1764370490,13149.452546989989,32698.914160950007,53308.38354336001 2025-11-28,22:54:52.000,332,11132513,7525,0,1764370491,13149.432338059989,32237.478111150005,53308.36258200001 2025-11-28,22:54:53.000,332,11132505,7445,0,1764370492,13149.405392819994,29930.643269520006,53308.3276464 2025-11-28,22:54:54.000,332,11132541,7605,0,1764370493,13149.466019609994,30391.98768063,53308.24380096001 2025-11-28,22:54:55.000,332,11132508,7165,0,1764370494,13149.459283299999,29007.820513829996,53308.29271080001 2025-11-28,22:54:56.000,332,11132545,7525,0,1764370495,13149.526646399994,28546.412660550006,53308.250788080004 2025-11-28,22:54:57.000,332,11132492,7005,0,1764370496,13149.668108909995,24855.495241679993,53308.19489112001 2025-11-28,22:54:58.000,332,11132533,6845,0,1764370497,13149.84325297,26239.584868050006,53308.18091688 2025-11-28,22:55:00.000,332,11132537,7405,0,1764370499,13150.079023819992,29930.678515170002,53308.12501992001 2025-11-28,22:55:01.000,332,11132514,7125,0,1764370500,13150.240695259992,28546.581839670005,53308.13899416 2025-11-28,22:55:02.000,332,11132512,7205,0,1764370501,13150.368685150002,31314.887976750004,53308.06912296 2025-11-28,22:55:03.000,332,11132532,6685,0,1764370502,13150.550565519989,30392.18505627,53308.09707144001 2025-11-28,22:55:04.000,332,11132511,7605,0,1764370503,13150.718973269999,28546.722822270007,53308.083097200004 2025-11-28,22:55:05.000,332,11132492,6885,0,1764370504,13150.90085364,28546.80741183,53308.11104568 2025-11-28,22:55:06.000,332,11132537,7605,0,1764370505,13151.028843529995,34544.60901624001,53308.05514872001 2025-11-28,22:55:07.000,332,11132523,7365,0,1764370506,13151.190514969996,33160.526438999994,53308.04117448 2025-11-28,22:55:08.000,332,11132536,7245,0,1764370507,13151.257878069991,30392.241449309993,53308.083097200004 2025-11-28,22:55:09.000,332,11132504,7125,0,1764370508,13151.338713789992,31776.295830029994,53308.13899416 2025-11-28,22:55:11.000,332,11132500,6765,0,1764370510,13151.446494750002,26701.049114370006,53308.09008432 2025-11-28,22:55:12.000,332,11132561,7484,0,1764370511,13151.527330470002,32237.435816369994,53308.13899416 2025-11-28,22:55:13.000,332,11132524,6765,0,1764370512,13151.581220949993,29007.750022530003,53308.187904 2025-11-28,22:55:14.000,332,11132513,7925,0,1764370513,13151.614902499998,26700.816493079998,53308.14598128001 2025-11-28,22:55:15.000,332,11132499,7405,0,1764370514,13151.695738219998,32698.737932699994,53308.104058560006 2025-11-28,22:55:16.000,332,11132528,6925,0,1764370515,13151.749628699989,26239.47208197,53308.11104568 2025-11-28,22:55:17.000,332,11132547,7484,0,1764370516,13151.884354899994,26700.96452481,53308.12501992001 2025-11-28,22:55:18.000,332,11132514,7045,0,1764370517,13152.005608479994,29469.263612759998,53308.07611008001 2025-11-28,22:55:19.000,332,11132536,7645,0,1764370518,13152.187488849995,25317.022930170002,53308.17392976001 2025-11-28,22:55:20.000,332,11132480,7045,0,1764370519,13152.376105529991,29469.468037529994,53308.14598128001 2025-11-28,22:55:22.000,332,11132474,7005,0,1764370521,13152.672503169997,28546.97659095,53308.22283960001 2025-11-28,22:55:23.000,332,11132508,7085,0,1764370522,13152.854383539998,28547.11757355,53308.3276464 2025-11-28,22:55:24.000,332,11132547,7805,0,1764370523,13153.009318669989,27163.126634999993,53308.2577752 2025-11-28,22:55:25.000,332,11132564,7365,0,1764370524,13153.184462729994,28085.949390690002,53308.30668504 2025-11-28,22:55:26.000,332,11132485,7445,0,1764370525,13153.33266154999,28086.005783729997,53308.33463352 2025-11-28,22:55:27.000,332,11132505,7484,0,1764370526,13153.43370619999,31777.092381719995,53308.34860776 2025-11-28,22:55:28.000,332,11132488,6965,0,1764370527,13153.575168709991,28547.554619610004,53308.44642744 2025-11-28,22:55:29.000,332,11132534,6284,0,1764370528,13153.676213359991,31315.88895321,53308.43245320001 2025-11-28,22:55:30.000,332,11132536,7125,0,1764370529,13153.777258009992,25779.30487557,53308.5023244 2025-11-28,22:55:31.000,332,11132532,7205,0,1764370530,13153.878302659992,25779.3119247,53308.55822136001 2025-11-28,22:55:33.000,332,11132512,7085,0,1764370532,13153.979347309993,29009.06820984,53308.57918272001 2025-11-28,22:55:34.000,332,11132516,7445,0,1764370533,13154.013028859998,33622.89297396,53308.704950880005 2025-11-28,22:55:35.000,332,11132551,7405,0,1764370534,13154.093864579998,32700.204151740007,53308.753860720004 2025-11-28,22:55:36.000,332,11132549,7245,0,1764370535,13154.107337199988,30393.28472055,53308.83071904 2025-11-28,22:55:37.000,332,11132515,7445,0,1764370536,13154.154491369998,28547.716749600004,53308.79578344001 2025-11-28,22:55:38.000,332,11132543,6965,0,1764370537,13154.147755059988,25318.094397930006,53308.88661600001 2025-11-28,22:55:39.000,332,11132541,7365,0,1764370538,13154.147755059988,31316.142721890006,53308.90757736 2025-11-28,22:55:40.000,332,11132509,7405,0,1764370539,13154.134282439998,31777.480083870003,53308.97046144 2025-11-28,22:55:41.000,332,11132474,6925,0,1764370540,13154.215118159998,26240.952399269998,53309.08225536001 2025-11-28,22:55:42.000,332,11132544,7205,0,1764370541,13154.275744949999,29931.98965335,53308.991422800005 2025-11-28,22:55:44.000,332,11132551,7965,0,1764370543,13154.343108049994,29932.109488560003,53309.12417808 2025-11-28,22:55:45.000,332,11132567,7405,0,1764370544,13154.41720746,28086.61905804,53309.11719096 2025-11-28,22:55:46.000,332,11132474,7005,0,1764370545,13154.53172472999,36853.001715599996,53309.13116520001 2025-11-28,22:55:47.000,332,11132538,7045,0,1764370546,13154.65297830999,28086.731844120004,53309.15212656001 2025-11-28,22:55:48.000,332,11132466,7005,0,1764370547,13154.80117713,32700.669394319993,53309.24994624001 2025-11-28,22:55:49.000,332,11132524,7445,0,1764370548,13154.989793809997,30393.77111052,53309.21501064 2025-11-28,22:55:50.000,332,11132541,7405,0,1764370549,13155.144728940002,29009.674435020002,53309.21501064 2025-11-28,22:55:51.000,332,11132482,6965,0,1764370550,13155.299664069993,28086.92921976,53309.235972 2025-11-28,22:55:52.000,332,11132507,7605,0,1764370551,13155.441126579994,26241.276659249997,53309.34776592001 2025-11-28,22:55:53.000,332,11132554,7005,0,1764370552,13155.60953432999,31316.551571429998,53309.36174016 2025-11-28,22:55:55.000,332,11132593,7525,0,1764370554,13155.89245934999,32700.634148669997,53309.43859848001 2025-11-28,22:55:56.000,332,11132529,7605,0,1764370555,13155.993503999991,32700.556608240004,53309.50846968 2025-11-28,22:55:57.000,332,11132558,7085,0,1764370556,13156.0608671,28086.60495978,53309.5503924 2025-11-28,22:55:58.000,332,11132521,7484,0,1764370557,13156.081076030001,27625.197106499996,53309.57135376 2025-11-28,22:55:59.000,332,11132490,7125,0,1764370558,13156.182120680001,34084.49115375,53309.662186320005 2025-11-28,22:56:00.000,332,11132523,7565,0,1764370559,13156.229274849997,33161.57675937,53309.75301888001 2025-11-28,22:56:01.000,332,11132583,7645,0,1764370560,13156.262956400002,32700.175955219995,53309.77398024001 2025-11-28,22:56:02.000,332,11132503,7565,0,1764370561,13156.330319499997,30854.58683688,53309.76699312 2025-11-28,22:56:03.000,332,11132513,7325,0,1764370562,13156.424627840002,29470.405571819996,53309.829877200005 2025-11-28,22:56:04.000,332,11132496,7085,0,1764370563,13156.512199869998,32700.063169140005,53309.8648128 2025-11-28,22:56:06.000,332,11132537,7525,0,1764370565,13156.76817964999,31316.015837550003,53309.927696880004 2025-11-28,22:56:07.000,332,11132548,7125,0,1764370566,13156.983741569995,29931.96850596,53310.03250368 2025-11-28,22:56:08.000,332,11132482,7085,0,1764370567,13157.165621939996,31316.255507969996,53310.03250368 2025-11-28,22:56:09.000,332,11132514,7005,0,1764370568,13157.320557070001,33161.82347892001,53310.095387760004 2025-11-28,22:56:10.000,332,11132495,7405,0,1764370569,13157.563064230002,33161.858724570004,53310.06045216001 2025-11-28,22:56:11.000,332,11132519,7365,0,1764370570,13157.812307699998,30393.545538360006,53310.05346504 2025-11-28,22:56:12.000,332,11132548,7005,0,1764370571,13157.947033899989,29470.779175710006,53310.0744264 2025-11-28,22:56:13.000,332,11132494,7085,0,1764370572,13158.10870533999,32239.078263660005,53310.15827184001 2025-11-28,22:56:14.000,332,11132576,7085,0,1764370573,13158.19627737,31777.66336125,53310.214168800005 2025-11-28,22:56:15.000,332,11132548,6845,0,1764370574,13158.364685119996,30854.74191774,53310.2491044 2025-11-28,22:56:17.000,332,11132474,7125,0,1764370576,13158.499411320001,28547.58281613,53310.381859680005 2025-11-28,22:56:18.000,332,11132483,7484,0,1764370577,13158.566774419996,28547.392489620004,53310.30500136001 2025-11-28,22:56:19.000,332,11132448,6885,0,1764370578,13158.560038110001,26240.43781278,53310.41679528 2025-11-28,22:56:20.000,332,11132470,6925,0,1764370579,13158.607192279997,28547.202163110007,53310.40980816 2025-11-28,22:56:21.000,332,11132475,7405,0,1764370580,13158.674555379992,30392.62915146,53310.43775664 2025-11-28,22:56:22.000,332,11132534,7005,0,1764370581,13158.721709550002,26701.59189738,53310.395833919996 2025-11-28,22:56:23.000,332,11132489,7405,0,1764370582,13158.849699439997,32699.534484389995,53310.43775664 2025-11-28,22:56:24.000,332,11132461,7725,0,1764370583,13158.923798850003,29931.390477299996,53310.53557632 2025-11-28,22:56:25.000,332,11132565,7525,0,1764370584,13159.078733979994,29931.475066860003,53310.52160208001 2025-11-28,22:56:26.000,332,11132552,6925,0,1764370585,13159.220196489994,27624.612028710006,53310.50762784 2025-11-28,22:56:28.000,332,11132539,7245,0,1764370587,13159.59069353999,32238.754003680006,53310.57749904 2025-11-28,22:56:29.000,332,11132560,7045,0,1764370588,13159.826464389997,29931.947358570003,53310.55653768 2025-11-28,22:56:30.000,332,11132519,7525,0,1764370589,13160.035289999993,25779.699626849993,53310.60544752 2025-11-28,22:56:31.000,332,11132465,7525,0,1764370590,13160.257588229993,29470.85671614,53310.61243464001 2025-11-28,22:56:32.000,332,11132519,7325,0,1764370591,13160.51356801,30855.200111190003,53310.57749904 2025-11-28,22:56:33.000,332,11132522,6965,0,1764370592,13160.74933885999,35469.21520182,53310.633396 2025-11-28,22:56:34.000,332,11132555,7605,0,1764370593,13160.998582330001,26241.600919229997,53310.633396 2025-11-28,22:56:35.000,332,11132539,7565,0,1764370594,13161.207407939997,27164.49416622,53310.66134448001 2025-11-28,22:56:36.000,332,11132529,7525,0,1764370595,13161.402760929988,28087.40151147,53310.73820280001 2025-11-28,22:56:37.000,332,11132463,7245,0,1764370596,13161.638531779994,26703.262541189993,53310.62640888 2025-11-28,22:56:39.000,332,11132620,6685,0,1764370598,13161.95513835,29933.025875460007,53310.80807400001 2025-11-28,22:56:40.000,332,11132524,6965,0,1764370599,13162.022501449996,30855.72879594,53310.78012552001 2025-11-28,22:56:41.000,332,11132564,7125,0,1764370600,13162.01576514,29010.160824990002,53310.92685504001 2025-11-28,22:56:42.000,332,11132468,7045,0,1764370601,13162.01576514,34085.37934412999,53310.94781640001 2025-11-28,22:56:43.000,332,11132490,6925,0,1764370602,13161.95513835,32701.148735159994,53311.01070048 2025-11-28,22:56:44.000,332,11132604,7125,0,1764370603,13161.84735738999,30394.109468759998,53311.05961032 2025-11-28,22:56:45.000,332,11132630,7045,0,1764370604,13161.73284012,27625.753987770004,53311.03864896 2025-11-28,22:56:46.000,332,11132598,6885,0,1764370605,13161.631795469999,33162.22527933,53311.0176876 2025-11-28,22:56:47.000,332,11132528,7045,0,1764370606,13161.517278199994,29471.068190039994,53311.101533040004 2025-11-28,22:56:48.000,332,11132542,7125,0,1764370607,13161.402760929988,26241.297806639996,53311.18537848 2025-11-28,22:56:50.000,332,11132510,7005,0,1764370609,13161.261298420002,26241.156824039994,53311.171404240005 2025-11-28,22:56:51.000,332,11132543,7484,0,1764370610,13161.247825799997,28548.005763930007,53311.19935272 2025-11-28,22:56:52.000,332,11132572,7005,0,1764370611,13161.220880560002,28548.041009580003,53311.234288319996 2025-11-28,22:56:53.000,332,11132526,7005,0,1764370612,13161.268034729997,29009.39246982,53311.20633984 2025-11-28,22:56:54.000,332,11132560,7285,0,1764370613,13161.268034729997,25779.671430329996,53311.171404240005 2025-11-28,22:56:55.000,332,11132572,7045,0,1764370614,13161.348870449998,29009.39951895,53311.122494400006 2025-11-28,22:56:56.000,332,11132571,7484,0,1764370615,13161.483596649989,31316.318950140005,53311.19236560001 2025-11-28,22:56:57.000,332,11132514,7045,0,1764370616,13161.530750819999,31777.726803419995,53311.11550728001 2025-11-28,22:56:58.000,332,11132570,7005,0,1764370617,13161.66547701999,26241.213217080003,53311.18537848 2025-11-28,22:56:59.000,332,11132553,7565,0,1764370618,13161.719367499994,30393.658324439995,53311.18537848 2025-11-28,22:57:01.000,332,11132567,7245,0,1764370620,13161.860830009995,30855.200111190003,53311.18537848 2025-11-28,22:57:02.000,332,11132617,7685,0,1764370621,13161.84735738999,32700.852671700006,53311.14345576001 2025-11-28,22:57:03.000,332,11132533,7325,0,1764370622,13161.901247869995,23011.696602359996,53311.17839136 2025-11-28,22:57:04.000,332,11132520,7365,0,1764370623,13161.87430263,30393.961437029997,53311.15743 2025-11-28,22:57:05.000,332,11132565,7245,0,1764370624,13161.800203219995,26241.481084019993,53311.13646864 2025-11-28,22:57:06.000,332,11132530,6565,0,1764370625,13161.719367499994,29471.244418290007,53311.220314080005 2025-11-28,22:57:07.000,332,11132472,7085,0,1764370626,13161.64526808999,28548.442809989996,53311.19935272 2025-11-28,22:57:08.000,332,11132572,6525,0,1764370627,13161.503805579989,29932.546534620007,53311.19236560001 2025-11-28,22:57:09.000,332,11132561,7365,0,1764370628,13161.315188899993,28548.358220430004,53311.24127544001 2025-11-28,22:57:10.000,332,11132491,7645,0,1764370629,13161.187199009997,28086.957416279998,53311.28319816001 2025-11-28,22:57:12.000,332,11132516,6885,0,1764370631,13160.80996564999,25779.967493789998,53311.2273012 2025-11-28,22:57:13.000,332,11132536,6805,0,1764370632,13160.61461266,28548.273630869997,53311.25524968 2025-11-28,22:57:14.000,332,11132532,7445,0,1764370633,13160.432732289999,27625.394482140007,53311.2273012 2025-11-28,22:57:15.000,332,11132532,6925,0,1764370634,13160.271060849998,25318.383412259995,53311.24127544001 2025-11-28,22:57:16.000,332,11132540,7005,0,1764370635,13160.170016199998,32700.401527380003,53311.15044288 2025-11-28,22:57:17.000,332,11132453,7645,0,1764370636,13160.055498929993,30854.826507300008,53311.14345576001 2025-11-28,22:57:18.000,332,11132506,7045,0,1764370637,13159.940981660002,32238.894986280007,53311.0875588 2025-11-28,22:57:19.000,332,11132494,7165,0,1764370638,13159.819728080001,39620.884904880004,53311.10852016 2025-11-28,22:57:20.000,332,11132551,7565,0,1764370639,13159.705210809996,29931.83457249,53311.101533040004 2025-11-28,22:57:21.000,332,11132524,6805,0,1764370640,13159.6984745,31316.022886680003,53311.01070048 2025-11-28,22:57:23.000,332,11132537,7325,0,1764370642,13159.53680306,27163.493189760004,53310.96179064 2025-11-28,22:57:24.000,332,11132463,7645,0,1764370643,13159.482912579995,32238.66236499,53310.91986792 2025-11-28,22:57:25.000,332,11132538,7325,0,1764370644,13159.42902209999,26702.06418909,53310.89191944 2025-11-28,22:57:26.000,332,11132562,6845,0,1764370645,13159.32797744999,35929.7066682,53310.87095808 2025-11-28,22:57:27.000,332,11132509,7525,0,1764370646,13159.280823279994,32238.634168470002,53310.87794520001 2025-11-28,22:57:28.000,332,11132495,7365,0,1764370647,13159.213460179999,29009.06116071,53310.787112640006 2025-11-28,22:57:29.000,332,11132507,7484,0,1764370648,13159.166306009989,28086.273650670002,53310.787112640006 2025-11-28,22:57:30.000,332,11132498,7005,0,1764370649,13159.092206599998,28086.351191099995,53310.717241440005 2025-11-28,22:57:31.000,332,11132482,7085,0,1764370650,13159.085470289989,23933.906083740003,53310.67531872 2025-11-28,22:57:32.000,332,11132536,7285,0,1764370651,13158.997898259993,28547.723798730003,53310.66134448001 2025-11-28,22:57:34.000,332,11132560,7365,0,1764370653,13158.876644679993,30854.706672090004,53310.57051192001 2025-11-28,22:57:35.000,332,11132526,7005,0,1764370654,13158.836226819993,26702.24041734,53310.59147328001 2025-11-28,22:57:36.000,332,11132555,7285,0,1764370655,13158.775600029992,27625.034976509996,53310.49365360001 2025-11-28,22:57:37.000,332,11132506,6845,0,1764370656,13158.748654789997,33623.05510395,53310.40980816 2025-11-28,22:57:38.000,332,11132564,7125,0,1764370657,13158.701500620002,27163.746958439995,53310.42378240001 2025-11-28,22:57:39.000,332,11132516,7245,0,1764370658,13158.735182169992,34084.49820288,53310.381859680005 2025-11-28,22:57:40.000,332,11132524,6805,0,1764370659,13158.694764309992,30854.882900340002,53310.34692408 2025-11-28,22:57:41.000,332,11132490,7005,0,1764370660,13158.694764309992,25318.33406835,53310.30500136001 2025-11-28,22:57:42.000,332,11132574,6925,0,1764370661,13158.755391099992,26241.100431,53310.27705288001 2025-11-28,22:57:43.000,332,11132554,6845,0,1764370662,13158.721709550002,25318.221282269995,53310.27006576 2025-11-28,22:57:45.000,332,11132498,7205,0,1764370664,13158.721709550002,28547.829535679994,53310.1792332 2025-11-28,22:57:46.000,332,11132534,7245,0,1764370665,13158.728445859997,26240.78322015,53310.22814304001 2025-11-28,22:57:47.000,332,11132568,7045,0,1764370666,13158.714973239992,30393.171934469996,53310.18622032001 2025-11-28,22:57:48.000,332,11132559,7565,0,1764370667,13158.735182169992,27163.302863250006,53310.13731048001 2025-11-28,22:57:49.000,332,11132498,7125,0,1764370668,13158.694764309992,28085.96348895,53310.15827184001 2025-11-28,22:57:50.000,332,11132488,7285,0,1764370669,13158.701500620002,22549.287772619995,53310.03949080001 2025-11-28,22:57:51.000,332,11132549,7525,0,1764370670,13158.654346449992,32238.070238069995,53310.046477920005 2025-11-28,22:57:52.000,332,11132514,7245,0,1764370671,13158.600455970001,25317.36128841,53310.02551656 2025-11-28,22:57:53.000,332,11132519,7685,0,1764370672,13158.553301799991,31315.184040210006,53310.06045216001 2025-11-28,22:57:54.000,332,11132523,7685,0,1764370673,13158.512883939991,28546.81446096,53310.01154232 2025-11-28,22:57:56.000,332,11132532,6845,0,1764370675,13158.37142142999,29930.932283849994,53309.94167112001 2025-11-28,22:57:57.000,332,11132505,7925,0,1764370676,13158.25690416,32699.259568320005,53309.89276128001 2025-11-28,22:57:58.000,332,11132536,7045,0,1764370677,13158.2164863,28546.884952260007,53309.85782568 2025-11-28,22:57:59.000,332,11132518,7165,0,1764370678,13158.122177959995,27624.125638740006,53309.85782568 2025-11-28,22:58:00.000,332,11132559,7805,0,1764370679,13157.96724282999,30853.77618693,53309.88577416 2025-11-28,22:58:01.000,332,11132491,7325,0,1764370680,13157.906616039989,30853.811432579998,53309.829877200005 2025-11-28,22:58:02.000,332,11132555,7605,0,1764370681,13157.825780319989,32237.964501120005,53309.711096160005 2025-11-28,22:58:03.000,332,11132538,6925,0,1764370682,13157.731471979998,26240.085356280004,53309.75301888001 2025-11-28,22:58:04.000,332,11132492,7285,0,1764370683,13157.556327919992,32237.922206339994,53309.64122496 2025-11-28,22:58:05.000,332,11132542,6965,0,1764370684,13157.488964819997,32237.84466591,53309.662186320005 2025-11-28,22:58:07.000,332,11132549,7645,0,1764370686,13157.21951242,32237.950402860006,53309.50846968 2025-11-28,22:58:08.000,332,11132504,7045,0,1764370687,13157.125204079995,28546.828559219997,53309.445585600006 2025-11-28,22:58:09.000,332,11132493,7085,0,1764370688,13157.01068680999,28085.448902460004,53309.43859848001 2025-11-28,22:58:10.000,332,11132533,7165,0,1764370689,13156.9365874,25317.22030581,53309.39667576001 2025-11-28,22:58:11.000,332,11132566,7005,0,1764370690,13156.862487989994,32699.266617450005,53309.35475304 2025-11-28,22:58:12.000,332,11132566,7045,0,1764370691,13156.82880643999,26239.97961933,53309.31283032 2025-11-28,22:58:13.000,332,11132453,7205,0,1764370692,13156.822070129994,28546.78626444,53309.27090760001 2025-11-28,22:58:14.000,332,11132494,7285,0,1764370693,13156.801861199994,29930.946382110007,53309.18007504001 2025-11-28,22:58:15.000,332,11132535,7805,0,1764370694,13156.88943322999,29930.897038199997,53309.1661008 2025-11-28,22:58:16.000,332,11132456,7285,0,1764370695,13156.943323709995,29469.475086659993,53309.12417808 2025-11-28,22:58:18.000,332,11132553,7365,0,1764370697,13157.09152252999,26701.133703929998,53308.97046144 2025-11-28,22:58:19.000,332,11132520,7085,0,1764370698,13157.13194038999,33160.38545640001,53308.942512960006 2025-11-28,22:58:20.000,332,11132521,7765,0,1764370699,13157.19256717999,34083.06018036,53308.90059024 2025-11-28,22:58:21.000,332,11132499,7325,0,1764370700,13157.25993028,26701.056163500005,53308.942512960006 2025-11-28,22:58:22.000,332,11132526,6845,0,1764370701,13157.313820759991,31314.732895890003,53308.91456448001 2025-11-28,22:58:23.000,332,11132518,7125,0,1764370702,13157.300348140001,29007.869857740006,53308.86565464001 2025-11-28,22:58:24.000,332,11132471,7605,0,1764370703,13157.280139210001,31314.62715894,53308.90059024 2025-11-28,22:58:25.000,332,11132523,7325,0,1764370704,13157.266666589996,25316.755063229997,53308.81674480001 2025-11-28,22:58:26.000,332,11132555,7365,0,1764370705,13157.21951242,26700.760100040003,53308.83071904 2025-11-28,22:58:27.000,332,11132504,6765,0,1764370706,13157.1386767,29468.988696689994,53308.79578344001 2025-11-28,22:58:29.000,332,11132508,7005,0,1764370708,13157.01068680999,29007.404615160005,53308.83770616 2025-11-28,22:58:30.000,332,11132469,7365,0,1764370709,13156.95679633,29930.07228999,53308.80277056 2025-11-28,22:58:31.000,332,11132595,7645,0,1764370710,13156.91637847,28084.469073390006,53308.74687360001 2025-11-28,22:58:32.000,332,11132578,7205,0,1764370711,13156.82880643999,26700.217317029994,53308.80277056 2025-11-28,22:58:33.000,332,11132525,7484,0,1764370712,13156.815333819999,28545.65840364,53308.74687360001 2025-11-28,22:58:34.000,332,11132487,7805,0,1764370713,13156.822070129994,29007.009863879997,53308.704950880005 2025-11-28,22:58:35.000,332,11132538,6725,0,1764370714,13156.80859750999,29929.59999828,53308.704950880005 2025-11-28,22:58:36.000,332,11132549,7645,0,1764370715,13156.822070129994,30852.274722240007,53308.6420668 2025-11-28,22:58:37.000,332,11132562,6965,0,1764370716,13156.882696919994,35927.28176748,53308.61411832 2025-11-28,22:58:38.000,332,11132529,7765,0,1764370717,13156.983741569995,26238.548645939998,53308.63507968 2025-11-28,22:58:40.000,332,11132508,7165,0,1764370719,13157.165621939996,27161.230419030006,53308.56520848 2025-11-28,22:58:41.000,332,11132564,7365,0,1764370720,13157.313820759991,26699.886007919995,53308.50931152001 2025-11-28,22:58:42.000,332,11132612,7045,0,1764370721,13157.475492199992,29006.791340850003,53308.43245320001 2025-11-28,22:58:43.000,332,11132582,7085,0,1764370722,13157.650636259998,29468.192144999994,53308.46040168001 2025-11-28,22:58:44.000,332,11132532,7405,0,1764370723,13157.872934489998,27622.835647950007,53308.46040168001 2025-11-28,22:58:45.000,332,11132568,6725,0,1764370724,13158.07502379,27622.934335769998,53308.34860776 2025-11-28,22:58:46.000,332,11132492,6965,0,1764370725,13158.203013679995,29468.43886455,53308.418478960004 2025-11-28,22:58:47.000,332,11132547,7565,0,1764370726,13158.39836667,27622.92728664,53308.41149184001 2025-11-28,22:58:48.000,332,11132550,6885,0,1764370727,13158.506147629996,28084.36333644,53308.46040168001 2025-11-28,22:58:49.000,332,11132496,7445,0,1764370728,13158.620664900001,30391.35325893,53308.43245320001 2025-11-28,22:58:51.000,332,11132566,7045,0,1764370730,13158.795808959992,29468.565748890003,53308.47437592 2025-11-28,22:58:52.000,332,11132531,7685,0,1764370731,13158.802545270002,27623.018925330005,53308.5023244 2025-11-28,22:58:53.000,332,11132503,7525,0,1764370732,13158.762127410002,31775.351246610007,53308.4673888 2025-11-28,22:58:54.000,332,11132545,7645,0,1764370733,13158.728445859997,29468.523454110007,53308.56520848 2025-11-28,22:58:55.000,332,11132545,7445,0,1764370734,13158.661082760002,27622.983679679994,53308.586169840004 2025-11-28,22:58:56.000,332,11132506,7205,0,1764370735,13158.512883939991,29006.99576562,53308.55123424001 2025-11-28,22:58:57.000,332,11132505,7445,0,1764370736,13158.33773988,29468.220341520006,53308.63507968 2025-11-28,22:58:58.000,332,11132578,6965,0,1764370737,13158.17606844,30390.845721570004,53308.57918272001 2025-11-28,22:58:59.000,332,11132529,7605,0,1764370738,13157.98745175999,24393.058215419995,53308.62110544 2025-11-28,22:59:00.000,332,11132512,7005,0,1764370739,13157.825780319989,27161.209271640008,53308.59315696 2025-11-28,22:59:02.000,332,11132506,6845,0,1764370741,13157.590009469997,34542.818537219995,53308.5721956 2025-11-28,22:59:03.000,332,11132553,7365,0,1764370742,13157.394656479992,30390.500314200006,53308.55123424001 2025-11-28,22:59:04.000,332,11132554,7525,0,1764370743,13157.354238619992,32697.201222360003,53308.53027288001 2025-11-28,22:59:05.000,332,11132540,6965,0,1764370744,13157.340766000001,35003.98672008001,53308.49533728 2025-11-28,22:59:06.000,332,11132515,7685,0,1764370745,13157.300348140001,30390.26064378,53308.48136304001 2025-11-28,22:59:07.000,332,11132618,7005,0,1764370746,13157.280139210001,31774.216336679994,53308.43245320001 2025-11-28,22:59:08.000,332,11132558,6284,0,1764370747,13157.313820759991,29928.683611379995,53308.33463352 2025-11-28,22:59:09.000,332,11132578,6725,0,1764370748,13157.313820759991,31774.14584538,53308.38354336001 2025-11-28,22:59:10.000,332,11132541,7325,0,1764370749,13157.327293379996,30389.971629449996,53308.33463352 2025-11-28,22:59:11.000,332,11132526,6925,0,1764370750,13157.307084449996,29467.17707028,53308.320659280005 2025-11-28,22:59:13.000,332,11132582,7085,0,1764370752,13157.367711239996,35003.521477500006,53308.22283960001 2025-11-28,22:59:14.000,332,11132554,6365,0,1764370753,13157.394656479992,32235.271733460002,53308.2577752 2025-11-28,22:59:15.000,332,11132583,7365,0,1764370754,13157.360974930001,29467.071333329994,53308.24380096001 2025-11-28,22:59:16.000,332,11132552,6925,0,1764370755,13157.340766000001,26237.526522090004,53308.12501992001 2025-11-28,22:59:17.000,332,11132482,7085,0,1764370756,13157.327293379996,31312.456026900007,53308.15995552 2025-11-28,22:59:18.000,332,11132550,7005,0,1764370757,13157.286875519996,31312.427830379995,53308.21585248001 2025-11-28,22:59:19.000,332,11132575,7645,0,1764370758,13157.273402899991,29928.31000749,53308.16694264 2025-11-28,22:59:20.000,332,11132606,6925,0,1764370759,13157.293611829991,24853.35230616,53308.13200704 2025-11-28,22:59:21.000,332,11132565,7685,0,1764370760,13157.266666589996,28082.812527839997,53308.187904 2025-11-28,22:59:22.000,332,11132509,7525,0,1764370761,13157.273402899991,32696.411719800002,53308.16694264 2025-11-28,22:59:24.000,332,11132556,7405,0,1764370763,13157.266666589996,23007.706794779995,53308.09707144001 2025-11-28,22:59:25.000,332,11132497,7405,0,1764370764,13157.246457659996,29005.402662239998,53308.05514872001 2025-11-28,22:59:26.000,332,11132559,7365,0,1764370765,13157.320557070001,29928.077386200006,53308.06912296 2025-11-28,22:59:27.000,332,11132550,7085,0,1764370766,13157.313820759991,25775.80145796,53308.06213584 2025-11-28,22:59:28.000,332,11132533,7525,0,1764370767,13157.273402899991,28082.62925046,53307.99925176 2025-11-28,22:59:29.000,332,11132542,7205,0,1764370768,13157.226248729996,32234.81354001,53308.04117448 2025-11-28,22:59:30.000,332,11132499,7484,0,1764370769,13157.212776109991,28082.502366119996,53308.04117448 2025-11-28,22:59:31.000,332,11132536,7045,0,1764370770,13157.07804991,32696.10155808,53308.07611008001 2025-11-28,22:59:32.000,332,11132535,7685,0,1764370771,13156.97700526,29466.563795969996,53307.985277520005 2025-11-28,22:59:33.000,332,11132531,7325,0,1764370772,13156.86922429999,28082.43892395,53307.9433548 2025-11-28,22:59:35.000,332,11132560,6765,0,1764370774,13156.646926069989,31311.87799824,53308.06213584 2025-11-28,22:59:36.000,332,11132549,7325,0,1764370775,13156.485254630003,34079.88807186,53308.034187360005 2025-11-28,22:59:37.000,332,11132534,6965,0,1764370776,13156.303374260002,26236.76521605,53308.02720024001 2025-11-28,22:59:38.000,332,11132547,7565,0,1764370777,13156.182120680001,32234.355346559998,53307.92239344 2025-11-28,22:59:39.000,332,11132606,7445,0,1764370778,13156.04065817,31311.55373826,53307.985277520005 2025-11-28,22:59:40.000,332,11132590,7085,0,1764370779,13155.91940459,24391.112655539997,53307.936367680006 2025-11-28,22:59:41.000,332,11132542,6925,0,1764370780,13155.75099683999,31772.778314159994,53307.90841920001 2025-11-28,22:59:42.000,332,11132550,7125,0,1764370781,13155.60953432999,30388.604098230004,53307.89444496 2025-11-28,22:59:43.000,332,11132533,7445,0,1764370782,13155.54890753999,29004.493324469993,53307.83854800001 2025-11-28,22:59:44.000,332,11132533,7845,0,1764370783,13155.441126579994,30388.505410409998,53307.81059952001 2025-11-28,22:59:46.000,332,11132529,7525,0,1764370785,13155.292927759998,25313.53361082,53307.8036124 2025-11-28,22:59:47.000,332,11132576,7085,0,1764370786,13155.205355730002,28081.63532313,53307.649895760005 2025-11-28,22:59:48.000,332,11132489,7325,0,1764370787,13155.178410489993,29004.218408400004,53307.60797304 2025-11-28,22:59:49.000,332,11132571,7405,0,1764370788,13155.178410489993,28081.466144010003,53307.63592152 2025-11-28,22:59:50.000,332,11132565,7685,0,1764370789,13155.178410489993,27620.0512416,53307.65688288 2025-11-28,22:59:51.000,332,11132590,7005,0,1764370790,13155.151465249997,30849.532610669994,53307.61496016 2025-11-28,22:59:52.000,332,11132597,7405,0,1764370791,13155.104311080002,30849.546708930007,53307.600985920006 2025-11-28,22:59:53.000,332,11132632,6365,0,1764370792,13155.164937870002,32233.558794869998,53307.531114720005 2025-11-28,22:59:54.000,332,11132592,6965,0,1764370793,13155.178410489993,26235.96161523,53307.49617912 2025-11-28,22:59:55.000,332,11132575,7125,0,1764370794,13155.178410489993,29004.006934499994,53307.412333680004 2025-11-28,22:59:57.000,332,11132574,6925,0,1764370796,13155.333345619998,33617.507438639994,53307.34246248 2025-11-28,22:59:58.000,332,11132529,6965,0,1764370797,13155.414181339998,27158.523553110004,53307.265604160006 2025-11-28,22:59:59.000,332,11132495,7405,0,1764370798,13155.461335509994,26697.165043739995,53307.32150112 2025-11-28,23:00:00.000,332,11132554,7165,0,1764370799,13155.535434919999,30387.927381750007,53307.25162992 2025-11-28,23:00:01.000,332,11132518,7005,0,1764370800,13155.6566885,26697.12274896,53307.23066856 2025-11-28,23:00:02.000,332,11132543,7725,0,1764370801,13155.744260529995,24390.379546020005,53307.18175872 2025-11-28,23:00:03.000,332,11132546,6885,0,1764370802,13155.825096249995,29003.901197550003,53307.13284888 2025-11-28,23:00:04.000,332,11132557,6845,0,1764370803,13155.93287720999,27619.88911161,53307.195732960005 2025-11-28,23:00:05.000,332,11132501,7445,0,1764370804,13156.04065817,32694.755174250007,53307.146823120005 2025-11-28,23:00:06.000,332,11132529,7685,0,1764370805,13156.094548649991,28542.613179480002,53307.12586176 2025-11-28,23:00:08.000,332,11132558,6284,0,1764370807,13156.283165330002,34078.75316193,53307.09092616001 2025-11-28,23:00:09.000,332,11132545,7325,0,1764370808,13156.370737359997,29003.887099290005,53307.04201632001 2025-11-28,23:00:10.000,332,11132518,7205,0,1764370809,13156.424627840002,26235.693748289996,53307.028042080005 2025-11-28,23:00:11.000,332,11132553,7484,0,1764370810,13156.478518319993,26697.002913749995,53307.11188752 2025-11-28,23:00:12.000,332,11132488,6845,0,1764370811,13156.545881419988,27158.164047479993,53307.06996480001 2025-11-28,23:00:13.000,332,11132509,7685,0,1764370812,13156.606508209989,29003.45710236,53307.04201632001 2025-11-28,23:00:14.000,332,11132560,6445,0,1764370813,13156.613244519998,29003.344316279996,53306.979132240005 2025-11-28,23:00:15.000,332,11132546,7085,0,1764370814,13156.660398689994,32232.74814492,53306.99310648 2025-11-28,23:00:16.000,332,11132560,7205,0,1764370815,13156.667134999989,34539.4067583,53307.06297768 2025-11-28,23:00:17.000,332,11132523,7805,0,1764370816,13156.667134999989,28541.781382140005,53307.01406784 2025-11-28,23:00:19.000,332,11132454,7245,0,1764370818,13156.727761789989,26234.897196599995,53306.965158 2025-11-28,23:00:20.000,332,11132529,7365,0,1764370819,13156.795124889999,28541.647448670003,53306.909261040004 2025-11-28,23:00:21.000,332,11132543,7685,0,1764370820,13156.82880643999,31771.12881774,53306.95118376001 2025-11-28,23:00:22.000,332,11132553,7285,0,1764370821,13156.87596061,31771.164063389995,53306.92323528001 2025-11-28,23:00:23.000,332,11132442,6605,0,1764370822,13156.86922429999,30848.559830729995,53306.90227392001 2025-11-28,23:00:24.000,332,11132526,7045,0,1764370823,13156.95006001999,27157.846836630008,53306.8952868 2025-11-28,23:00:25.000,332,11132487,7805,0,1764370824,13157.03089573999,30848.806550280002,53306.909261040004 2025-11-28,23:00:26.000,332,11132455,7325,0,1764370825,13157.13194038999,28080.733034489996,53306.90227392001 2025-11-28,23:00:27.000,332,11132406,6925,0,1764370826,13157.11846777,32694.3674721,53306.881312560006 2025-11-28,23:00:28.000,332,11132509,7365,0,1764370827,13157.17909456,32694.409766879995,53306.909261040004 2025-11-28,23:00:30.000,332,11132413,7565,0,1764370829,13157.280139210001,28080.83877144,53306.87432544001 2025-11-28,23:00:31.000,332,11132466,6965,0,1764370830,13157.334029689991,31771.706846400004,53306.860351200005 2025-11-28,23:00:32.000,332,11132509,7805,0,1764370831,13157.354238619992,28080.84582057,53306.83938984 2025-11-28,23:00:33.000,332,11132506,6645,0,1764370832,13157.381183860001,31310.263747470002,53306.83938984 2025-11-28,23:00:34.000,332,11132468,7125,0,1764370833,13157.394656479992,29926.138875450008,53306.85336408001 2025-11-28,23:00:35.000,332,11132504,7045,0,1764370834,13157.421601720001,31310.087519220004,53306.87432544001 2025-11-28,23:00:36.000,332,11132467,7285,0,1764370835,13157.374447549992,27619.268788169997,53306.88829968 2025-11-28,23:00:37.000,332,11132435,7365,0,1764370836,13157.307084449996,31310.024077049995,53306.83938984 2025-11-28,23:00:38.000,332,11132549,7645,0,1764370837,13157.286875519996,31771.27684947,53306.87432544001 2025-11-28,23:00:39.000,332,11132467,7525,0,1764370838,13157.212776109991,26696.403737700006,53306.83240272001 2025-11-28,23:00:41.000,332,11132452,7125,0,1764370840,13156.99721419,31309.854897929996,53306.85336408001 2025-11-28,23:00:42.000,332,11132456,6925,0,1764370841,13156.91637847,26235.00998268,53306.860351200005 2025-11-28,23:00:43.000,332,11132536,7165,0,1764370842,13156.80859750999,32232.614211449996,53306.92323528001 2025-11-28,23:00:44.000,332,11132522,7445,0,1764370843,13156.687343929989,31771.199309040006,53306.81842848 2025-11-28,23:00:45.000,332,11132438,6965,0,1764370844,13156.593035589998,29464.470204359997,53306.85336408001 2025-11-28,23:00:46.000,332,11132465,7605,0,1764370845,13156.485254630003,32232.649457100008,53306.78349288001 2025-11-28,23:00:47.000,332,11132502,6885,0,1764370846,13156.330319499997,30848.49638856,53306.81842848 2025-11-28,23:00:48.000,332,11132537,7405,0,1764370847,13156.249483779997,23928.316123650002,53306.81842848 2025-11-28,23:00:49.000,332,11132489,7645,0,1764370848,13156.155175439992,27619.134854699994,53306.811441360005 2025-11-28,23:00:50.000,332,11132526,6845,0,1764370849,13156.087812339996,29003.189235419995,53306.72759592 2025-11-28,23:00:52.000,332,11132459,7605,0,1764370851,13155.93961352,28541.809578660002,53306.61580200001 2025-11-28,23:00:53.000,332,11132496,7005,0,1764370852,13155.87225041999,26696.368492049995,53306.6507376 2025-11-28,23:00:54.000,332,11132532,7045,0,1764370853,13155.79141469999,26235.031130069998,53306.60881488 2025-11-28,23:00:55.000,332,11132500,7005,0,1764370854,13155.75773315,27157.698804900007,53306.60881488 2025-11-28,23:00:56.000,332,11132461,7325,0,1764370855,13155.69710636,29464.44200784,53306.56689216001 2025-11-28,23:00:57.000,332,11132480,6845,0,1764370856,13155.71057897999,27157.59306795,53306.45509824 2025-11-28,23:00:58.000,332,11132432,7085,0,1764370857,13155.60953432999,32232.480277979994,53306.49003384 2025-11-28,23:00:59.000,332,11132472,7045,0,1764370858,13155.555643849999,35461.898204879995,53306.49003384 2025-11-28,23:01:00.000,332,11132557,7484,0,1764370859,13155.535434919999,32693.852885610002,53306.573879280004 2025-11-28,23:01:01.000,332,11132458,6925,0,1764370860,13155.474808129999,33155.21139498,53306.46208536 2025-11-28,23:01:03.000,332,11132544,7005,0,1764370862,13155.380499789993,25773.475245060006,53306.378239920006 2025-11-28,23:01:04.000,332,11132485,7685,0,1764370863,13155.346818239988,32232.346344510006,53306.36426568 2025-11-28,23:01:05.000,332,11132545,7405,0,1764370864,13155.367027169988,29464.27987785,53306.34330432 2025-11-28,23:01:06.000,332,11132534,7205,0,1764370865,13155.367027169988,27157.473232739998,53306.3363172 2025-11-28,23:01:07.000,332,11132567,7525,0,1764370866,13155.319872999993,31309.565883600008,53306.24548464 2025-11-28,23:01:08.000,332,11132564,7005,0,1764370867,13155.319872999993,30848.101637279993,53306.28740736 2025-11-28,23:01:09.000,332,11132557,7484,0,1764370868,13155.306400379988,24850.546752420007,53306.20356192001 2025-11-28,23:01:10.000,332,11132594,6925,0,1764370869,13155.286191449988,28079.964679319994,53306.24548464 2025-11-28,23:01:11.000,332,11132503,7525,0,1764370870,13155.353554549998,29925.307078109996,53306.14766496 2025-11-28,23:01:12.000,332,11132547,7525,0,1764370871,13155.326609309988,35461.432962299994,53306.15465208 2025-11-28,23:01:14.000,332,11132549,7365,0,1764370873,13155.346818239988,31770.769312110002,53306.04984528 2025-11-28,23:01:15.000,332,11132489,7484,0,1764370874,13155.353554549998,30386.820668340006,53306.00792256 2025-11-28,23:01:16.000,332,11132576,7045,0,1764370875,13155.367027169988,36845.853897780005,53306.00792256 2025-11-28,23:01:17.000,332,11132550,7125,0,1764370876,13155.340081929993,33616.45711827,53306.00093544 2025-11-28,23:01:18.000,332,11132542,7165,0,1764370877,13155.346818239988,33616.598100870004,53305.96599984001 2025-11-28,23:01:19.000,332,11132522,7165,0,1764370878,13155.333345619998,28080.458118420007,53305.924077120006 2025-11-28,23:01:20.000,332,11132495,7765,0,1764370879,13155.333345619998,28080.585002759995,53305.91709000001 2025-11-28,23:01:21.000,332,11132547,7525,0,1764370880,13155.319872999993,28080.641395800005,53305.84023168 2025-11-28,23:01:22.000,332,11132547,7245,0,1764370881,13155.272718829998,23928.569892330008,53305.79132184 2025-11-28,23:01:23.000,332,11132516,7005,0,1764370882,13155.252509899998,31771.551765540004,53305.77734760001 2025-11-28,23:01:25.000,332,11132596,6885,0,1764370884,13155.198619419993,27158.07240879,53305.84721880001 2025-11-28,23:01:26.000,332,11132502,7365,0,1764370885,13155.191883109997,29926.174121100004,53305.742412 2025-11-28,23:01:27.000,332,11132570,6845,0,1764370886,13155.144728940002,31771.544716410004,53305.76337336 2025-11-28,23:01:28.000,332,11132566,7005,0,1764370887,13155.084102150002,29464.77331695,53305.69350216 2025-11-28,23:01:29.000,332,11132536,7365,0,1764370888,13155.050420599997,28542.077445600007,53305.64459232 2025-11-28,23:01:30.000,332,11132565,7205,0,1764370889,13154.996530119992,27619.311082950007,53305.71446352 2025-11-28,23:01:31.000,332,11132519,7484,0,1764370890,13154.996530119992,28080.7118871,53305.70048928001 2025-11-28,23:01:32.000,332,11132511,7725,0,1764370891,13154.989793809997,33616.95055737,53305.65157944 2025-11-28,23:01:33.000,332,11132560,6765,0,1764370892,13154.983057500001,27157.980770099995,53305.61664384 2025-11-28,23:01:34.000,332,11132550,7325,0,1764370893,13154.996530119992,29003.485298879998,53305.55375976 2025-11-28,23:01:36.000,332,11132541,7484,0,1764370895,13155.097574769992,26696.78439072,53305.44895296 2025-11-28,23:01:37.000,332,11132574,7005,0,1764370896,13155.131256319997,31310.313091379998,53305.41401736001 2025-11-28,23:01:38.000,332,11132509,6925,0,1764370897,13155.185146800002,31310.475221369998,53305.351133280004 2025-11-28,23:01:39.000,332,11132591,7365,0,1764370898,13155.225564660002,29003.76726408,53305.3581204 2025-11-28,23:01:40.000,332,11132500,7205,0,1764370899,13155.313136689998,30387.920332620008,53305.2882492 2025-11-28,23:01:41.000,332,11132547,7565,0,1764370900,13155.373763479998,29003.887099290005,53305.31619768 2025-11-28,23:01:42.000,332,11132588,7045,0,1764370901,13155.380499789993,29465.217412140002,53305.28126208 2025-11-28,23:01:43.000,332,11132526,6845,0,1764370902,13155.501753369994,30849.29998938,53305.22536512001 2025-11-28,23:01:44.000,332,11132548,7445,0,1764370903,13155.562380159994,27158.39666877,53305.19042952 2025-11-28,23:01:45.000,332,11132546,6925,0,1764370904,13155.555643849999,28542.47219688,53305.17645528001 2025-11-28,23:01:47.000,332,11132525,7325,0,1764370906,13155.62974325999,33155.96565189,53305.16248104 2025-11-28,23:01:48.000,332,11132544,6365,0,1764370907,13155.663424809994,28081.092540120007,53305.1135712 2025-11-28,23:01:49.000,332,11132540,7045,0,1764370908,13155.623006949994,29926.449037169994,53305.134532560005 2025-11-28,23:01:50.000,332,11132522,7405,0,1764370909,13155.62974325999,28542.366459929995,53305.085622720006 2025-11-28,23:01:51.000,332,11132553,7365,0,1764370910,13155.575852779999,31310.43292659,53305.085622720006 2025-11-28,23:01:52.000,332,11132515,7845,0,1764370911,13155.501753369994,29926.301005440007,53305.09959696 2025-11-28,23:01:53.000,332,11132541,7325,0,1764370912,13155.454599199998,34078.42890195,53305.07863560001 2025-11-28,23:01:54.000,332,11132443,7765,0,1764370913,13155.360290859993,29003.562839310005,53305.015751520004 2025-11-28,23:01:55.000,332,11132535,7845,0,1764370914,13155.299664069993,35001.11067504001,53304.92491896 2025-11-28,23:01:56.000,332,11132487,7365,0,1764370915,13155.239037279993,29464.850857380006,53304.94588032 2025-11-28,23:01:58.000,332,11132503,7365,0,1764370917,13155.158201559992,31310.179157909995,53304.95286744 2025-11-28,23:01:59.000,332,11132555,7765,0,1764370918,13155.070629529997,24851.167075859994,53304.81312504 2025-11-28,23:02:00.000,332,11132576,7005,0,1764370919,13155.131256319997,29464.667579999994,53304.86203488001 2025-11-28,23:02:01.000,332,11132564,7285,0,1764370920,13155.137992629992,30387.419844389995,53304.82709928 2025-11-28,23:02:02.000,332,11132519,7525,0,1764370921,13155.198619419993,27619.318132080007,53304.87600912 2025-11-28,23:02:03.000,332,11132573,7725,0,1764370922,13155.225564660002,29003.30907063,53304.7642152 2025-11-28,23:02:04.000,332,11132579,7365,0,1764370923,13155.279455139993,25312.504437840005,53304.799150800005 2025-11-28,23:02:05.000,332,11132574,7325,0,1764370924,13155.340081929993,32694.19829298,53304.82709928 2025-11-28,23:02:06.000,332,11132488,6685,0,1764370925,13155.481544439994,26235.298997010002,53304.82709928 2025-11-28,23:02:07.000,332,11132532,6405,0,1764370926,13155.495017059999,31310.27784573,53304.74325384001 2025-11-28,23:02:09.000,332,11132570,6324,0,1764370928,13155.69037004999,35923.82769378,53304.68735688 2025-11-28,23:02:10.000,332,11132566,6845,0,1764370929,13155.804887319995,34078.50644238001,53304.7642152 2025-11-28,23:02:11.000,332,11132525,8005,0,1764370930,13155.83183255999,34539.79446044999,53304.77818944 2025-11-28,23:02:12.000,332,11132550,7045,0,1764370931,13155.905931969995,26235.573913080007,53304.7642152 2025-11-28,23:02:13.000,332,11132505,7525,0,1764370932,13155.89245934999,29003.675625389995,53304.78517656 2025-11-28,23:02:14.000,332,11132542,7365,0,1764370933,13155.926140899996,30849.074417220007,53304.78517656 2025-11-28,23:02:15.000,332,11132532,6845,0,1764370934,13155.865514109995,24851.56182714,53304.80613792 2025-11-28,23:02:16.000,332,11132601,7685,0,1764370935,13155.83856887,28542.366459929995,53304.79216368001 2025-11-28,23:02:17.000,332,11132491,7325,0,1764370936,13155.804887319995,28081.00795056,53304.799150800005 2025-11-28,23:02:18.000,332,11132380,7484,0,1764370937,13155.73752422,31771.699797270005,53304.74325384001 2025-11-28,23:02:20.000,332,11132588,6485,0,1764370939,13155.596061709999,29464.92839781,53304.81312504 2025-11-28,23:02:21.000,332,11132518,6925,0,1764370940,13155.582589089994,30387.51853221,53304.79216368001 2025-11-28,23:02:22.000,332,11132562,7445,0,1764370941,13155.535434919999,27619.452065549995,53304.701331120006 2025-11-28,23:02:23.000,332,11132535,7525,0,1764370942,13155.515225989999,26235.284898750004,53304.73626672 2025-11-28,23:02:24.000,332,11132567,6965,0,1764370943,13155.54890753999,29926.040187630002,53304.77120232001 2025-11-28,23:02:25.000,332,11132560,6965,0,1764370944,13155.54890753999,29464.667579999994,53304.750240960006 2025-11-28,23:02:26.000,332,11132537,7605,0,1764370945,13155.54890753999,25773.757210259995,53304.6594084 2025-11-28,23:02:27.000,332,11132489,7484,0,1764370946,13155.62974325999,33155.34532845,53304.69434400001 2025-11-28,23:02:28.000,332,11132526,7205,0,1764370947,13155.703842669995,24389.766271710003,53304.67338264001 2025-11-28,23:02:29.000,332,11132566,7245,0,1764370948,13155.83856887,27619.205346000002,53304.61748568 2025-11-28,23:02:31.000,332,11132571,7525,0,1764370950,13156.067603409996,26696.657506379997,53304.63844704 2025-11-28,23:02:32.000,332,11132598,7285,0,1764370951,13156.256220089992,29464.815611729995,53304.5895372 2025-11-28,23:02:33.000,332,11132541,7405,0,1764370952,13156.390946289997,26235.454077870003,53304.60351144001 2025-11-28,23:02:34.000,332,11132543,7605,0,1764370953,13156.518936179993,32694.564847739995,53304.6594084 2025-11-28,23:02:35.000,332,11132538,6965,0,1764370954,13156.667134999989,34078.76726019,53304.6594084 2025-11-28,23:02:36.000,332,11132616,7525,0,1764370955,13156.82880643999,27158.601093539997,53304.59652432 2025-11-28,23:02:37.000,332,11132465,7325,0,1764370956,13156.983741569995,29465.506426470005,53304.582550080006 2025-11-28,23:02:38.000,332,11132512,7365,0,1764370957,13157.1386767,31311.137839589996,53304.61748568 2025-11-28,23:02:39.000,332,11132530,7205,0,1764370958,13157.320557070001,28081.82564964,53304.61049856 2025-11-28,23:02:40.000,332,11132582,7565,0,1764370959,13157.455283269992,29004.655454460008,53304.701331120006 2025-11-28,23:02:42.000,332,11132537,7885,0,1764370961,13157.691054119998,29466.112651649993,53304.7642152 2025-11-28,23:02:43.000,332,11132614,7045,0,1764370962,13157.798835079993,29466.140848170005,53304.71530536 2025-11-28,23:02:44.000,332,11132508,6565,0,1764370963,13157.812307699998,27620.81959677,53304.71530536 2025-11-28,23:02:45.000,332,11132549,7605,0,1764370964,13157.947033899989,32695.833691139997,53304.729279600004 2025-11-28,23:02:46.000,332,11132524,6965,0,1764370965,13158.014396999999,35002.527550169994,53304.729279600004 2025-11-28,23:02:47.000,332,11132516,6845,0,1764370966,13158.061551169994,24852.576901859997,53304.80613792 2025-11-28,23:02:48.000,332,11132605,7845,0,1764370967,13158.07502379,32234.306002650002,53304.84107352001 2025-11-28,23:02:49.000,332,11132553,7445,0,1764370968,13158.16933212999,27159.306006540006,53304.80613792 2025-11-28,23:02:50.000,332,11132589,7725,0,1764370969,13158.19627737,30850.09654107,53304.82011216001 2025-11-28,23:02:51.000,332,11132621,7484,0,1764370970,13158.23669523,31311.384559140002,53304.88998336001 2025-11-28,23:02:53.000,332,11132588,7045,0,1764370972,13158.425311909996,25313.618200380006,53304.896970480004 2025-11-28,23:02:54.000,332,11132508,7405,0,1764370973,13158.539829180001,28081.748109210006,53304.92491896 2025-11-28,23:02:55.000,332,11132531,7565,0,1764370974,13158.667819069997,28081.769256600004,53304.896970480004 2025-11-28,23:02:56.000,332,11132523,8005,0,1764370975,13158.795808959992,29927.16804843,53304.8340864 2025-11-28,23:02:57.000,332,11132532,6765,0,1764370976,13158.950744089998,29927.224441469996,53304.966841680005 2025-11-28,23:02:58.000,332,11132566,6965,0,1764370977,13159.125888149989,22084.221420870002,53304.94588032 2025-11-28,23:02:59.000,332,11132519,7525,0,1764370978,13159.27408697,31311.462099569995,53304.95985456001 2025-11-28,23:03:00.000,332,11132563,7365,0,1764370979,13159.402076859995,31772.89110024,53305.00177728 2025-11-28,23:03:01.000,332,11132641,7445,0,1764370980,13159.50985781999,29004.831682710006,53304.95985456001 2025-11-28,23:03:02.000,332,11132559,7445,0,1764370981,13159.685001879996,27159.51748044,53305.00876440001 2025-11-28,23:03:04.000,332,11132572,7125,0,1764370983,13159.866882249997,32234.750097840006,53304.966841680005 2025-11-28,23:03:05.000,332,11132593,7325,0,1764370984,13159.914036419992,24853.02804618,53305.0437 2025-11-28,23:03:06.000,332,11132542,7205,0,1764370985,13159.940981660002,34080.31806879,53305.00177728 2025-11-28,23:03:07.000,332,11132543,7325,0,1764370986,13160.015081069992,25775.998833599995,53305.05068712 2025-11-28,23:03:08.000,332,11132552,7205,0,1764370987,13159.961190590002,28544.192184600004,53305.09959696 2025-11-28,23:03:09.000,332,11132485,7805,0,1764370988,13160.001608450002,27160.137803880003,53305.10658408001 2025-11-28,23:03:10.000,332,11132521,7525,0,1764370989,13160.001608450002,30389.830646849994,53305.16946816 2025-11-28,23:03:11.000,332,11132571,7405,0,1764370990,13159.934245349992,29005.776266130008,53305.15549392001 2025-11-28,23:03:12.000,332,11132548,7125,0,1764370991,13159.927509039997,29467.219365059995,53305.17645528001 2025-11-28,23:03:13.000,332,11132514,7205,0,1764370992,13159.887091179997,31774.15289451,53305.26030072 2025-11-28,23:03:15.000,332,11132525,8005,0,1764370994,13159.826464389997,25776.548665740003,53305.26728784 2025-11-28,23:03:16.000,332,11132486,6805,0,1764370995,13159.792782839992,29006.17806654,53305.29523632001 2025-11-28,23:03:17.000,332,11132501,7484,0,1764370996,13159.792782839992,29467.600018080004,53305.31619768 2025-11-28,23:03:18.000,332,11132508,7245,0,1764370997,13159.725419739996,25776.788336159996,53305.36510752001 2025-11-28,23:03:19.000,332,11132543,7525,0,1764370998,13159.752364979991,32236.033039500006,53305.351133280004 2025-11-28,23:03:20.000,332,11132489,7845,0,1764370999,13159.6984745,29006.615112600004,53305.351133280004 2025-11-28,23:03:21.000,332,11132543,7205,0,1764371000,13159.725419739996,26238.407663339996,53305.33715904 2025-11-28,23:03:22.000,332,11132552,7285,0,1764371001,13159.651320329991,29929.487212199994,53305.372094640006 2025-11-28,23:03:23.000,332,11132520,6885,0,1764371002,13159.664792949996,33620.55971193001,53305.38606888 2025-11-28,23:03:24.000,332,11132527,7484,0,1764371003,13159.59069353999,27622.89909012,53305.372094640006 2025-11-28,23:03:26.000,332,11132601,6965,0,1764371005,13159.45596734,29929.832619570006,53305.372094640006 2025-11-28,23:03:27.000,332,11132612,6845,0,1764371006,13159.40881316999,36850.56271662,53305.351133280004 2025-11-28,23:03:28.000,332,11132514,6405,0,1764371007,13159.31450483,30391.395553709997,53305.41401736001 2025-11-28,23:03:29.000,332,11132595,7725,0,1764371008,13159.152833389999,32237.012868570004,53305.400043120004 2025-11-28,23:03:30.000,332,11132550,7285,0,1764371009,13158.984425639988,30852.887996549995,53305.38606888 2025-11-28,23:03:31.000,332,11132560,7045,0,1764371010,13158.842963130002,29007.489204719997,53305.400043120004 2025-11-28,23:03:32.000,332,11132588,7365,0,1764371011,13158.661082760002,31775.731899630002,53305.39305600001 2025-11-28,23:03:33.000,332,11132539,7285,0,1764371012,13158.45899346,33159.96955773,53305.33715904 2025-11-28,23:03:34.000,332,11132586,7405,0,1764371013,13158.263640469995,31314.535520250007,53305.33017192 2025-11-28,23:03:35.000,332,11132509,7245,0,1764371014,13158.07502379,29007.60903993,53305.34414616001 2025-11-28,23:03:37.000,332,11132550,7045,0,1764371016,13157.677581499993,32698.49826228,53305.29523632001 2025-11-28,23:03:38.000,332,11132526,6685,0,1764371017,13157.495701129992,28546.053154919995,53305.22536512001 2025-11-28,23:03:39.000,332,11132520,7165,0,1764371018,13157.307084449996,28546.00381101,53305.22536512001 2025-11-28,23:03:40.000,332,11132534,7125,0,1764371019,13157.206039799996,31775.464032689997,53305.24632648001 2025-11-28,23:03:41.000,332,11132527,7725,0,1764371020,13157.05784098,30852.598982220006,53305.16248104 2025-11-28,23:03:42.000,332,11132549,7525,0,1764371021,13156.97026894999,28545.735944069995,53305.12754544001 2025-11-28,23:03:43.000,332,11132568,6885,0,1764371022,13156.92985108999,28084.306943400006,53305.07863560001 2025-11-28,23:03:44.000,332,11132551,6885,0,1764371023,13156.902905849995,24854.663444339996,53305.05767424001 2025-11-28,23:03:45.000,332,11132578,6765,0,1764371024,13156.882696919994,27622.877942730003,53305.02273864 2025-11-28,23:03:46.000,332,11132528,7085,0,1764371025,13156.9365874,30391.007851560003,53305.036712880006 2025-11-28,23:03:48.000,332,11132500,7125,0,1764371027,13157.01742312,32697.736956239998,53304.9738288 2025-11-28,23:03:49.000,332,11132583,7565,0,1764371028,13157.07804991,32236.40664339,53304.93190608 2025-11-28,23:03:50.000,332,11132507,7525,0,1764371029,13157.104995149995,26699.921253570006,53304.93190608 2025-11-28,23:03:51.000,332,11132491,7365,0,1764371030,13157.226248729996,29929.473113939996,53304.85504776 2025-11-28,23:03:52.000,332,11132498,6885,0,1764371031,13157.280139210001,35004.607043519994,53304.78517656 2025-11-28,23:03:53.000,332,11132510,6885,0,1764371032,13157.340766000001,29468.11460457,53304.81312504 2025-11-28,23:03:54.000,332,11132563,7565,0,1764371033,13157.441810650002,32236.322053829994,53304.701331120006 2025-11-28,23:03:55.000,332,11132513,7565,0,1764371034,13157.475492199992,30852.225378329997,53304.74325384001 2025-11-28,23:03:56.000,332,11132509,7765,0,1764371035,13157.522646370002,32236.455987299996,53304.701331120006 2025-11-28,23:03:57.000,332,11132503,7525,0,1764371036,13157.522646370002,25777.331119170005,53304.68735688 2025-11-28,23:03:59.000,332,11132541,7605,0,1764371038,13157.482228510002,25777.53554394,53304.61049856 2025-11-28,23:04:00.000,332,11132555,7605,0,1764371039,13157.475492199992,26700.30190659,53304.61748568 2025-11-28,23:04:01.000,332,11132531,7325,0,1764371040,13157.475492199992,32236.822542060007,53304.61748568 2025-11-28,23:04:02.000,332,11132560,7125,0,1764371041,13157.367711239996,30852.796357860003,53304.57556296001 2025-11-28,23:04:03.000,332,11132570,6885,0,1764371042,13157.327293379996,29007.4610082,53304.52665312001 2025-11-28,23:04:04.000,332,11132543,7725,0,1764371043,13157.286875519996,31775.816489189994,53304.47774328 2025-11-28,23:04:05.000,332,11132577,7484,0,1764371044,13157.185830869996,28546.264628820005,53304.47774328 2025-11-28,23:04:06.000,332,11132582,6965,0,1764371045,13157.19256717999,27623.54056095,53304.48473040001 2025-11-28,23:04:07.000,332,11132540,7525,0,1764371046,13157.11846777,35005.51638129,53304.414859200006 2025-11-28,23:04:08.000,332,11132541,7405,0,1764371047,13157.084786219995,30391.881943679997,53304.40787208001 2025-11-28,23:04:10.000,332,11132587,7845,0,1764371049,13157.003950499995,28085.152839000002,53304.32402664 2025-11-28,23:04:11.000,332,11132542,6765,0,1764371050,13156.97026894999,25316.938340609995,53304.31703952001 2025-11-28,23:04:12.000,332,11132562,6925,0,1764371051,13156.923114779995,29930.749006469996,53304.3100524 2025-11-28,23:04:13.000,332,11132561,7445,0,1764371052,13156.88943322999,28546.617085320002,53304.296078160005 2025-11-28,23:04:14.000,332,11132546,6485,0,1764371053,13156.815333819999,26701.175998709994,53304.21921984001 2025-11-28,23:04:15.000,332,11132656,7045,0,1764371054,13156.78838857999,30392.18505627,53304.18428424 2025-11-28,23:04:16.000,332,11132517,7565,0,1764371055,13156.741234409994,30853.550614770007,53304.14934864001 2025-11-28,23:04:17.000,332,11132557,7845,0,1764371056,13156.74797071999,26701.26058827,53304.11441304 2025-11-28,23:04:18.000,332,11132526,7045,0,1764371057,13156.754707029999,29930.953431240006,53304.09345168 2025-11-28,23:04:19.000,332,11132552,7405,0,1764371058,13156.646926069989,32237.816469390003,53304.009606240004 2025-11-28,23:04:21.000,332,11132632,7045,0,1764371060,13156.646926069989,29930.981627760004,53303.93973504 2025-11-28,23:04:22.000,332,11132507,7165,0,1764371061,13156.653662379998,27162.816473280007,53303.95370928001 2025-11-28,23:04:23.000,332,11132568,6845,0,1764371062,13156.673871309999,31776.584844359997,53303.94672216 2025-11-28,23:04:24.000,332,11132594,7205,0,1764371063,13156.653662379998,28085.596934190005,53303.9257608 2025-11-28,23:04:25.000,332,11132505,7484,0,1764371064,13156.579562969993,32699.428747440004,53303.84890248 2025-11-28,23:04:26.000,332,11132598,7085,0,1764371065,13156.626717139989,29931.129659490005,53303.862876720006 2025-11-28,23:04:27.000,332,11132532,7085,0,1764371066,13156.586299279988,32699.442845700003,53303.83492824001 2025-11-28,23:04:28.000,332,11132541,7365,0,1764371067,13156.559354039993,32699.421698310005,53303.73710856001 2025-11-28,23:04:29.000,332,11132528,7165,0,1764371068,13156.518936179993,24394.545581850005,53303.71614720001 2025-11-28,23:04:30.000,332,11132594,6925,0,1764371069,13156.518936179993,26701.42976739,53303.73012144 2025-11-28,23:04:32.000,332,11132543,7525,0,1764371071,13156.377473669992,32699.210224409995,53303.64627600001 2025-11-28,23:04:33.000,332,11132600,6765,0,1764371072,13156.249483779997,30392.262596700006,53303.625314640005 2025-11-28,23:04:34.000,332,11132626,7205,0,1764371073,13156.134966509992,28085.357263769998,53303.60435328 2025-11-28,23:04:35.000,332,11132535,7405,0,1764371074,13156.04065817,28546.659380099998,53303.5414692 2025-11-28,23:04:36.000,332,11132601,7125,0,1764371075,13155.93961352,23932.862812499996,53303.60435328 2025-11-28,23:04:37.000,332,11132586,6965,0,1764371076,13155.804887319995,26239.768145430004,53303.54845632001 2025-11-28,23:04:38.000,332,11132560,6565,0,1764371077,13155.724051599995,28546.595937930004,53303.56941768001 2025-11-28,23:04:39.000,332,11132619,7645,0,1764371078,13155.61627064,30392.044073669997,53303.46461088 2025-11-28,23:04:40.000,332,11132513,7484,0,1764371079,13155.515225989999,27623.822526150005,53303.42268816 2025-11-28,23:04:41.000,332,11132554,6725,0,1764371080,13155.481544439994,30853.515369119996,53303.40172680001 2025-11-28,23:04:43.000,332,11132499,7565,0,1764371082,13155.387236099989,34544.59491797999,53303.35281696001 2025-11-28,23:04:44.000,332,11132533,7805,0,1764371083,13155.373763479998,27623.949410490008,53303.24801016 2025-11-28,23:04:45.000,332,11132507,7205,0,1764371084,13155.393972409998,29930.87589081,53303.241023040006 2025-11-28,23:04:46.000,332,11132535,7605,0,1764371085,13155.420917649993,25778.48717649,53303.25499728 2025-11-28,23:04:47.000,332,11132513,7285,0,1764371086,13155.495017059999,29469.41869362,53303.18512608001 2025-11-28,23:04:48.000,332,11132509,7285,0,1764371087,13155.474808129999,29930.71376082,53303.171151840004 2025-11-28,23:04:49.000,332,11132480,7045,0,1764371088,13155.515225989999,33160.202179019994,53303.16416472001 2025-11-28,23:04:50.000,332,11132473,7685,0,1764371089,13155.515225989999,33621.51134447999,53303.20608744 2025-11-28,23:04:51.000,332,11132521,7245,0,1764371090,13155.521962299994,27162.10451115,53303.13621624 2025-11-28,23:04:52.000,332,11132559,7484,0,1764371091,13155.481544439994,29930.262616499997,53303.17813896 2025-11-28,23:04:54.000,332,11132482,7045,0,1764371093,13155.481544439994,31313.929295070004,53303.171151840004 2025-11-28,23:04:55.000,332,11132520,7045,0,1764371094,13155.468071819989,30852.443901360006,53303.122242000005 2025-11-28,23:04:56.000,332,11132445,7725,0,1764371095,13155.407445029989,31313.675526389998,53303.10826776 2025-11-28,23:04:57.000,332,11132494,7045,0,1764371096,13155.468071819989,31313.47815075,53303.08031928 2025-11-28,23:04:58.000,332,11132512,6965,0,1764371097,13155.461335509994,29467.96657284,53303.03140944 2025-11-28,23:04:59.000,332,11132507,7565,0,1764371098,13155.461335509994,24392.867888909997,53302.98948672 2025-11-28,23:05:00.000,332,11132517,7405,0,1764371099,13155.602798019994,29006.48117913,53303.052370800004 2025-11-28,23:05:01.000,332,11132354,7085,0,1764371100,13155.64995218999,26238.252582479996,53303.01044808 2025-11-28,23:05:02.000,332,11132509,7605,0,1764371101,13155.724051599995,35465.641292910004,53302.97551248001 2025-11-28,23:05:03.000,332,11132549,7484,0,1764371102,13155.87225041999,26699.68158315,53302.98948672 2025-11-28,23:05:05.000,332,11132315,7325,0,1764371104,13156.209065919997,28545.256603229995,53302.94057688 2025-11-28,23:05:06.000,332,11132522,7005,0,1764371105,13156.370737359997,25777.020957450004,53302.96153824 2025-11-28,23:05:07.000,332,11132491,7245,0,1764371106,13156.491990939998,31313.48519988,53302.86371856 2025-11-28,23:05:08.000,332,11132462,6245,0,1764371107,13156.660398689994,28083.968585159993,53302.86371856 2025-11-28,23:05:09.000,332,11132482,7205,0,1764371108,13156.822070129994,31774.928298810002,53302.89166704 2025-11-28,23:05:10.000,332,11132507,7484,0,1764371109,13156.95006001999,31313.583887700006,53302.94057688 2025-11-28,23:05:11.000,332,11132495,7645,0,1764371110,13157.084786219995,28545.397585829996,53302.9824996 2025-11-28,23:05:12.000,332,11132518,7525,0,1764371111,13157.11846777,28084.032027330002,53302.86371856 2025-11-28,23:05:13.000,332,11132488,6925,0,1764371112,13157.17909456,34081.86887739001,53302.94756400001 2025-11-28,23:05:14.000,332,11132447,7085,0,1764371113,13157.21951242,23008.996785569994,53302.96852536 2025-11-28,23:05:16.000,332,11132553,7325,0,1764371115,13157.226248729996,28545.489224520003,53303.03839656 2025-11-28,23:05:17.000,332,11132494,6925,0,1764371116,13157.19256717999,27161.336155979996,53302.99647384001 2025-11-28,23:05:18.000,332,11132544,7085,0,1764371117,13157.11846777,27622.694665350005,53302.9824996 2025-11-28,23:05:19.000,332,11132502,7365,0,1764371118,13157.09825884,25315.859823720006,53303.04538368001 2025-11-28,23:05:20.000,332,11132578,7085,0,1764371119,13157.07131359999,28084.024978200003,53303.01743520001 2025-11-28,23:05:21.000,332,11132527,7365,0,1764371120,13157.01068680999,30852.274722240007,53303.024422320006 2025-11-28,23:05:22.000,332,11132497,7165,0,1764371121,13156.91637847,29929.59294915,53303.01044808 2025-11-28,23:05:23.000,332,11132509,7685,0,1764371122,13156.943323709995,32697.751054499997,53303.073332160006 2025-11-28,23:05:24.000,332,11132563,7484,0,1764371123,13156.89616954,32236.378446870003,53303.03140944 2025-11-28,23:05:25.000,332,11132590,6725,0,1764371124,13156.862487989994,32236.343201220006,53303.073332160006 2025-11-28,23:05:27.000,332,11132502,6885,0,1764371126,13156.815333819999,29929.451966549997,53303.052370800004 2025-11-28,23:05:28.000,332,11132523,7405,0,1764371127,13156.80859750999,32236.322053829994,53303.01044808 2025-11-28,23:05:29.000,332,11132570,7165,0,1764371128,13156.822070129994,26699.808467490002,53303.003460960004 2025-11-28,23:05:30.000,332,11132537,7405,0,1764371129,13156.822070129994,24393.037068029997,53302.96852536 2025-11-28,23:05:31.000,332,11132629,7205,0,1764371130,13156.781652269994,27622.61007579,53302.954551120005 2025-11-28,23:05:32.000,332,11132572,7405,0,1764371131,13156.781652269994,28083.982683420007,53302.94756400001 2025-11-28,23:05:33.000,332,11132610,7205,0,1764371132,13156.734498099999,34081.727894790005,53302.94057688 2025-11-28,23:05:34.000,332,11132590,7365,0,1764371133,13156.734498099999,27622.624174049997,53302.89865416001 2025-11-28,23:05:35.000,332,11132543,7484,0,1764371134,13156.727761789989,29929.43786829,53302.884679920004 2025-11-28,23:05:36.000,332,11132477,7405,0,1764371135,13156.694080239999,29468.086408050003,53302.884679920004 2025-11-28,23:05:38.000,332,11132560,6445,0,1764371137,13156.633453449998,29929.501310460008,53302.82179584 2025-11-28,23:05:39.000,332,11132564,6925,0,1764371138,13156.606508209989,27622.708763610004,53302.82878296001 2025-11-28,23:05:40.000,332,11132553,7365,0,1764371139,13156.606508209989,29006.756095200006,53302.82878296001 2025-11-28,23:05:41.000,332,11132590,7085,0,1764371140,13156.593035589998,26238.53454768,53302.76589888 2025-11-28,23:05:42.000,332,11132578,6885,0,1764371141,13156.586299279988,29468.156899349997,53302.79384736 2025-11-28,23:05:43.000,332,11132516,6845,0,1764371142,13156.559354039993,31775.012888369994,53302.772886 2025-11-28,23:05:44.000,332,11132575,7645,0,1764371143,13156.572826659998,25777.119645269995,53302.74493752 2025-11-28,23:05:45.000,332,11132582,7125,0,1764371144,13156.498727249993,27622.631223179997,53302.737950400006 2025-11-28,23:05:46.000,332,11132515,7525,0,1764371145,13156.518936179993,25777.119645269995,53302.76589888 2025-11-28,23:05:47.000,332,11132607,7365,0,1764371146,13156.512199869998,28083.869897340002,53302.75192464 2025-11-28,23:05:49.000,332,11132578,7045,0,1764371148,13156.532408799998,27622.391552760004,53302.69602768 2025-11-28,23:05:50.000,332,11132602,6885,0,1764371149,13156.485254630003,28083.764160389997,53302.786860240005 2025-11-28,23:05:51.000,332,11132540,6925,0,1764371150,13156.498727249993,28545.009883680003,53302.68205344001 2025-11-28,23:05:52.000,332,11132505,7405,0,1764371151,13156.431364149998,28083.510391710006,53302.73096328001 2025-11-28,23:05:53.000,332,11132553,7405,0,1764371152,13156.390946289997,26238.027010320002,53302.71000192001 2025-11-28,23:05:54.000,332,11132545,6965,0,1764371153,13156.384209980002,31312.86487644,53302.72397616 2025-11-28,23:05:55.000,332,11132593,7484,0,1764371154,13156.330319499997,25776.555714870003,53302.75891176001 2025-11-28,23:05:56.000,332,11132568,7245,0,1764371155,13156.330319499997,29005.952494380006,53302.75192464 2025-11-28,23:05:57.000,332,11132583,7285,0,1764371156,13156.236011159992,30389.950482059998,53302.716989040004 2025-11-28,23:05:58.000,332,11132534,6885,0,1764371157,13156.236011159992,29005.85380656,53302.73096328001 2025-11-28,23:06:00.000,332,11132524,6925,0,1764371159,13156.161911750001,25776.11161968,53302.737950400006 2025-11-28,23:06:01.000,332,11132529,7245,0,1764371160,13156.134966509992,33619.424801999994,53302.7030148 2025-11-28,23:06:02.000,332,11132530,7165,0,1764371161,13156.222538540002,30389.92933467,53302.73096328001 2025-11-28,23:06:03.000,332,11132536,7125,0,1764371162,13156.202329610001,27160.31403213,53302.716989040004 2025-11-28,23:06:04.000,332,11132570,7005,0,1764371163,13156.229274849997,29467.240512450007,53302.72397616 2025-11-28,23:06:05.000,332,11132594,7205,0,1764371164,13156.289901639997,36387.702742559995,53302.74493752 2025-11-28,23:06:06.000,332,11132546,7245,0,1764371165,13156.337055809992,26699.110603620007,53302.71000192001 2025-11-28,23:06:07.000,332,11132522,7005,0,1764371166,13156.438100459993,26237.766192509996,53302.737950400006 2025-11-28,23:06:08.000,332,11132602,6405,0,1764371167,13156.525672489988,33158.20727523,53302.72397616 2025-11-28,23:06:09.000,332,11132549,7605,0,1764371168,13156.552617729998,25776.471125309996,53302.7030148 2025-11-28,23:06:11.000,332,11132585,7365,0,1764371170,13156.74797071999,31312.907171219995,53302.772886 2025-11-28,23:06:12.000,332,11132618,6845,0,1764371171,13156.815333819999,32235.61714083,53302.73096328001 2025-11-28,23:06:13.000,332,11132578,7005,0,1764371172,13156.91637847,32235.666484739995,53302.737950400006 2025-11-28,23:06:14.000,332,11132582,6525,0,1764371173,13156.97026894999,30390.204250740004,53302.75891176001 2025-11-28,23:06:15.000,332,11132564,6925,0,1764371174,13157.03763205,27622.024997999994,53302.786860240005 2025-11-28,23:06:16.000,332,11132557,7484,0,1764371175,13157.07804991,30390.183103350006,53302.79384736 2025-11-28,23:06:17.000,332,11132564,6965,0,1764371176,13157.09825884,27622.0954893,53302.835770080004 2025-11-28,23:06:18.000,332,11132577,7484,0,1764371177,13157.07804991,30851.598005759995,53302.8427572 2025-11-28,23:06:19.000,332,11132534,6925,0,1764371178,13157.13194038999,26238.04110858,53302.8427572 2025-11-28,23:06:20.000,332,11132678,7085,0,1764371179,13157.064577289995,30851.619153149994,53302.82878296001 2025-11-28,23:06:22.000,332,11132560,7005,0,1764371181,13156.97700526,29467.600018080004,53302.9126284 2025-11-28,23:06:23.000,332,11132563,7205,0,1764371182,13156.88943322999,33158.432847389995,53302.905641280006 2025-11-28,23:06:24.000,332,11132569,7484,0,1764371183,13156.801861199994,30851.661447930004,53302.91961552 2025-11-28,23:06:25.000,332,11132509,7685,0,1764371184,13156.74797071999,27160.729930800007,53302.9126284 2025-11-28,23:06:26.000,332,11132548,6925,0,1764371185,13156.633453449998,29006.156919150002,53302.94756400001 2025-11-28,23:06:27.000,332,11132499,7205,0,1764371186,13156.606508209989,29928.95147832,53302.9126284 2025-11-28,23:06:28.000,332,11132604,7405,0,1764371187,13156.505463559988,26699.35027404,53302.89166704 2025-11-28,23:06:29.000,332,11132589,7205,0,1764371188,13156.411155219997,27160.736979930007,53302.91961552 2025-11-28,23:06:30.000,332,11132539,7445,0,1764371189,13156.424627840002,29467.621165470002,53302.89865416001 2025-11-28,23:06:31.000,332,11132585,7325,0,1764371190,13156.350528429997,32235.835663859994,53302.86371856 2025-11-28,23:06:33.000,332,11132526,6925,0,1764371192,13156.249483779997,28544.925294119996,53302.856731440006 2025-11-28,23:06:34.000,332,11132578,7245,0,1764371193,13156.195593299992,30390.38752812,53302.80782160001 2025-11-28,23:06:35.000,332,11132603,7445,0,1764371194,13156.155175439992,29006.389540439995,53302.89865416001 2025-11-28,23:06:36.000,332,11132496,6685,0,1764371195,13156.182120680001,29006.32609827,53302.82878296001 2025-11-28,23:06:37.000,332,11132600,6885,0,1764371196,13156.175384369992,32697.24351714,53302.9126284 2025-11-28,23:06:38.000,332,11132535,7725,0,1764371197,13156.108021269996,25776.809483549994,53302.81480872 2025-11-28,23:06:39.000,332,11132571,7525,0,1764371198,13156.141702820001,33158.644321290005,53302.77987312001 2025-11-28,23:06:40.000,332,11132551,7285,0,1764371199,13156.195593299992,29006.361343919998,53302.80083448 2025-11-28,23:06:41.000,332,11132566,7285,0,1764371200,13156.195593299992,27622.27171755,53302.76589888 2025-11-28,23:06:42.000,332,11132540,7285,0,1764371201,13156.229274849997,30390.486215940007,53302.772886 2025-11-28,23:06:44.000,332,11132581,7285,0,1764371203,13156.310110569997,32697.24351714,53302.82179584 2025-11-28,23:06:45.000,332,11132611,7445,0,1764371204,13156.364001050002,30390.450970289996,53302.80083448 2025-11-28,23:06:46.000,332,11132556,7245,0,1764371205,13156.411155219997,29006.35429479,53302.786860240005 2025-11-28,23:06:47.000,332,11132538,6965,0,1764371206,13156.444836770002,25315.387532010005,53302.74493752 2025-11-28,23:06:48.000,332,11132552,6525,0,1764371207,13156.498727249993,22547.173033619998,53302.84974432001 2025-11-28,23:06:49.000,332,11132578,7205,0,1764371208,13156.559354039993,26699.406667079995,53302.8427572 2025-11-28,23:06:50.000,332,11132546,7205,0,1764371209,13156.599771899993,30390.26064378,53302.82179584 2025-11-28,23:06:51.000,332,11132523,7005,0,1764371210,13156.667134999989,33158.51038782,53302.82878296001 2025-11-28,23:06:52.000,332,11132365,7365,0,1764371211,13156.680607619994,31312.970613390004,53302.80782160001 2025-11-28,23:06:53.000,332,11132553,7645,0,1764371212,13156.687343929989,29467.451986350003,53302.80782160001 2025-11-28,23:06:55.000,332,11132503,7445,0,1764371214,13156.714289169999,28083.298917809996,53302.89865416001 2025-11-28,23:06:56.000,332,11132580,6885,0,1764371215,13156.727761789989,31774.202238419995,53302.96852536 2025-11-28,23:06:57.000,332,11132537,7445,0,1764371216,13156.734498099999,29005.973641770004,53302.94057688 2025-11-28,23:06:58.000,332,11132531,7245,0,1764371217,13156.795124889999,28544.53759197,53302.91961552 2025-11-28,23:06:59.000,332,11132550,7205,0,1764371218,13156.781652269994,29928.732955290005,53302.905641280006 2025-11-28,23:07:00.000,332,11132550,7005,0,1764371219,13156.83554275,23469.629234549997,53303.01044808 2025-11-28,23:07:01.000,332,11132571,7365,0,1764371220,13156.88943322999,34542.42378594,53302.905641280006 2025-11-28,23:07:02.000,332,11132576,7005,0,1764371221,13156.89616954,30851.53456359,53302.905641280006 2025-11-28,23:07:03.000,332,11132514,6965,0,1764371222,13156.95006001999,26237.949469889994,53302.96153824 2025-11-28,23:07:04.000,332,11132583,7005,0,1764371223,13157.003950499995,29006.149870020003,53302.93358976 2025-11-28,23:07:06.000,332,11132571,7484,0,1764371225,13157.044368359995,30390.450970289996,53302.98948672 2025-11-28,23:07:07.000,332,11132555,7525,0,1764371226,13157.07131359999,27160.98369948,53303.03140944 2025-11-28,23:07:08.000,332,11132546,7005,0,1764371227,13157.09152252999,29006.523473909998,53303.01044808 2025-11-28,23:07:09.000,332,11132536,7365,0,1764371228,13157.07804991,31774.850758379995,53302.94756400001 2025-11-28,23:07:10.000,332,11132505,7445,0,1764371229,13157.044368359995,29006.66445651,53303.01743520001 2025-11-28,23:07:11.000,332,11132572,6925,0,1764371230,13157.11173145999,29006.83363563,53303.024422320006 2025-11-28,23:07:12.000,332,11132552,7045,0,1764371231,13157.05110466999,30852.324066150002,53302.96852536 2025-11-28,23:07:13.000,332,11132575,7685,0,1764371232,13157.03089573999,33620.594957580004,53302.99647384001 2025-11-28,23:07:14.000,332,11132508,7445,0,1764371233,13157.03089573999,24854.642296949998,53303.03839656 2025-11-28,23:07:15.000,332,11132575,7405,0,1764371234,13157.003950499995,36850.24550577,53303.09429352001 2025-11-28,23:07:17.000,332,11132583,7445,0,1764371236,13156.88943322999,32236.540576860003,53303.024422320006 2025-11-28,23:07:18.000,332,11132639,7325,0,1764371237,13156.882696919994,25315.888020240003,53303.08031928 2025-11-28,23:07:19.000,332,11132616,7365,0,1764371238,13156.83554275,32697.849742320002,53303.08031928 2025-11-28,23:07:20.000,332,11132579,7605,0,1764371239,13156.76817964999,27622.708763610004,53303.0873064 2025-11-28,23:07:21.000,332,11132589,7484,0,1764371240,13156.80859750999,27161.209271640008,53303.04538368001 2025-11-28,23:07:22.000,332,11132592,6965,0,1764371241,13156.795124889999,30852.126690510006,53303.17813896 2025-11-28,23:07:23.000,332,11132569,7125,0,1764371242,13156.754707029999,27622.490240579995,53303.073332160006 2025-11-28,23:07:24.000,332,11132557,7325,0,1764371243,13156.781652269994,30390.683591580004,53303.15019048 2025-11-28,23:07:25.000,332,11132645,7725,0,1764371244,13156.815333819999,27622.349257980008,53303.10826776 2025-11-28,23:07:26.000,332,11132524,6925,0,1764371245,13156.87596061,29006.382491309996,53303.12922912 2025-11-28,23:07:28.000,332,11132576,6565,0,1764371247,13157.003950499995,28083.602030399998,53303.14320336001 2025-11-28,23:07:29.000,332,11132450,6805,0,1764371248,13157.07804991,27622.26466842,53303.13621624 2025-11-28,23:07:30.000,332,11132490,7125,0,1764371249,13157.165621939996,30851.85882357,53303.13621624 2025-11-28,23:07:31.000,332,11132552,7045,0,1764371250,13157.246457659996,27160.885011659993,53303.19910032 2025-11-28,23:07:32.000,332,11132559,6965,0,1764371251,13157.293611829991,32235.899106030003,53303.14320336001 2025-11-28,23:07:33.000,332,11132556,6965,0,1764371252,13157.327293379996,26699.611091850005,53303.18512608001 2025-11-28,23:07:34.000,332,11132561,7685,0,1764371253,13157.334029689991,29467.874934149993,53303.17813896 2025-11-28,23:07:35.000,332,11132582,6765,0,1764371254,13157.360974930001,30852.063248339997,53303.192113200006 2025-11-28,23:07:36.000,332,11132630,7045,0,1764371255,13157.320557070001,30390.775230269996,53303.25499728 2025-11-28,23:07:37.000,332,11132581,7445,0,1764371256,13157.286875519996,32697.673514070004,53303.23403592001 2025-11-28,23:07:39.000,332,11132545,7445,0,1764371258,13157.165621939996,29929.59294915,53303.18512608001 2025-11-28,23:07:40.000,332,11132559,7365,0,1764371259,13157.064577289995,28545.594961470008,53303.27595864 2025-11-28,23:07:41.000,332,11132595,7245,0,1764371260,13156.99721419,33159.31398864,53303.359804080006 2025-11-28,23:07:42.000,332,11132551,7325,0,1764371261,13156.842279059994,32236.646313809993,53303.30390712 2025-11-28,23:07:43.000,332,11132556,7484,0,1764371262,13156.74797071999,27161.512384229994,53303.26897152 2025-11-28,23:07:44.000,332,11132513,7525,0,1764371263,13156.593035589998,26238.802414620004,53303.26897152 2025-11-28,23:07:45.000,332,11132613,7725,0,1764371264,13156.444836770002,30391.141785030006,53303.26198440001 2025-11-28,23:07:46.000,332,11132573,7245,0,1764371265,13156.323583190002,28545.580863209994,53303.38076544001 2025-11-28,23:07:47.000,332,11132577,7645,0,1764371266,13156.175384369992,32697.87793884,53303.33185560001 2025-11-28,23:07:48.000,332,11132523,7285,0,1764371267,13156.033921859991,29929.656391319993,53303.39473968 2025-11-28,23:07:50.000,332,11132586,6925,0,1764371269,13155.87225041999,29468.206243260007,53303.3667912 2025-11-28,23:07:51.000,332,11132524,7085,0,1764371270,13155.77794208,28084.04612559,53303.387752560004 2025-11-28,23:07:52.000,332,11132523,7325,0,1764371271,13155.71057897999,30852.147837900004,53303.338842720004 2025-11-28,23:07:53.000,332,11132576,6925,0,1764371272,13155.663424809994,27622.504338839994,53303.359804080006 2025-11-28,23:07:54.000,332,11132563,7525,0,1764371273,13155.683633739995,28545.256603229995,53303.338842720004 2025-11-28,23:07:55.000,332,11132640,7085,0,1764371274,13155.62974325999,32697.511384080004,53303.31788136 2025-11-28,23:07:56.000,332,11132541,7805,0,1764371275,13155.602798019994,29006.523473909998,53303.338842720004 2025-11-28,23:07:57.000,332,11132544,6965,0,1764371276,13155.542171229994,29006.460031740004,53303.31788136 2025-11-28,23:07:58.000,332,11132573,7565,0,1764371277,13155.501753369994,29467.769197200003,53303.31089424001 2025-11-28,23:07:59.000,332,11132578,7125,0,1764371278,13155.495017059999,27160.82156949,53303.30390712 2025-11-28,23:08:01.000,332,11132593,7365,0,1764371280,13155.333345619998,33619.65037416,53303.26897152 2025-11-28,23:08:02.000,332,11132580,7285,0,1764371281,13155.225564660002,28544.530542840002,53303.25499728 2025-11-28,23:08:03.000,332,11132609,7325,0,1764371282,13155.178410489993,29928.45803922,53303.29692 2025-11-28,23:08:04.000,332,11132515,7565,0,1764371283,13155.057156909992,34541.909199450005,53303.26897152 2025-11-28,23:08:05.000,332,11132529,7885,0,1764371284,13154.915694399991,27621.277790220003,53303.24801016 2025-11-28,23:08:06.000,332,11132565,7484,0,1764371285,13154.807913439996,30389.182126889995,53303.27595864 2025-11-28,23:08:07.000,332,11132579,7645,0,1764371286,13154.63950569,29004.944468789996,53303.27595864 2025-11-28,23:08:08.000,332,11132582,6925,0,1764371287,13154.47783425,27620.615172000005,53303.28294576001 2025-11-28,23:08:09.000,332,11132581,7925,0,1764371288,13154.295953879999,31311.215380020003,53303.26198440001 2025-11-28,23:08:10.000,332,11132629,7205,0,1764371289,13154.194909229998,28542.888095550006,53303.289932880005 2025-11-28,23:08:12.000,332,11132597,7565,0,1764371291,13154.053446719998,28081.120736640005,53303.25499728 2025-11-28,23:08:13.000,332,11132611,7725,0,1764371292,13153.992819929997,33617.169080399995,53303.29692 2025-11-28,23:08:14.000,332,11132543,7845,0,1764371293,13154.019765169993,29003.583986700003,53303.29692 2025-11-28,23:08:15.000,332,11132563,7405,0,1764371294,13154.006292550002,30848.919336360006,53303.27595864 2025-11-28,23:08:16.000,332,11132521,7125,0,1764371295,13154.073655649998,28080.70483797,53303.1571776 2025-11-28,23:08:17.000,332,11132558,7245,0,1764371296,13154.141018749993,28541.915315610007,53303.171151840004 2025-11-28,23:08:18.000,332,11132547,7685,0,1764371297,13154.262272329994,26696.495376389998,53303.1571776 2025-11-28,23:08:19.000,332,11132556,7325,0,1764371298,13154.403734839994,29464.561843050004,53303.14320336001 2025-11-28,23:08:20.000,332,11132573,7484,0,1764371299,13154.55193365999,34539.41380743,53303.073332160006 2025-11-28,23:08:21.000,332,11132561,7484,0,1764371300,13154.67318723999,27157.875033150005,53303.10128064 2025-11-28,23:08:23.000,332,11132536,6685,0,1764371302,13154.922430710001,32232.71289927,53303.06634504001 2025-11-28,23:08:24.000,332,11132586,6685,0,1764371303,13155.010002739997,35923.48933554,53302.99647384001 2025-11-28,23:08:25.000,332,11132571,7245,0,1764371304,13155.097574769992,27619.282886429995,53303.0873064 2025-11-28,23:08:26.000,332,11132505,7845,0,1764371305,13155.171674179997,27157.973720969996,53303.10128064 2025-11-28,23:08:27.000,332,11132569,7325,0,1764371306,13155.232300969998,29464.801513469996,53303.15019048 2025-11-28,23:08:28.000,332,11132552,7405,0,1764371307,13155.319872999993,30387.497384820002,53303.11525488001 2025-11-28,23:08:29.000,332,11132660,6885,0,1764371308,13155.414181339998,26235.355390049997,53303.122242000005 2025-11-28,23:08:30.000,332,11132604,7245,0,1764371309,13155.468071819989,25312.772304779995,53303.10128064 2025-11-28,23:08:31.000,332,11132602,6645,0,1764371310,13155.468071819989,33155.866964069995,53303.1571776 2025-11-28,23:08:32.000,332,11132453,7885,0,1764371311,13155.58932539999,32233.114699679994,53303.14320336001 2025-11-28,23:08:34.000,332,11132552,7245,0,1764371313,13155.683633739995,30387.779350020006,53303.10826776 2025-11-28,23:08:35.000,332,11132543,8005,0,1764371314,13155.77794208,26696.981766359997,53303.23403592001 2025-11-28,23:08:36.000,332,11132550,6805,0,1764371315,13155.8587778,23006.19828096,53303.241023040006 2025-11-28,23:08:37.000,332,11132555,7765,0,1764371316,13155.986767689996,30849.243596340006,53303.2270488 2025-11-28,23:08:38.000,332,11132572,7205,0,1764371317,13156.134966509992,29465.196264750004,53303.26897152 2025-11-28,23:08:39.000,332,11132594,7045,0,1764371318,13156.262956400002,32233.312075320006,53303.2270488 2025-11-28,23:08:40.000,332,11132543,7965,0,1764371319,13156.397682599993,30849.30703851,53303.26897152 2025-11-28,23:08:41.000,332,11132564,6805,0,1764371320,13156.552617729998,26235.721944810008,53303.27595864 2025-11-28,23:08:42.000,332,11132507,7645,0,1764371321,13156.680607619994,36385.524561390004,53303.25499728 2025-11-28,23:08:43.000,332,11132624,6805,0,1764371322,13156.822070129994,32694.66353556,53303.27595864 2025-11-28,23:08:45.000,332,11132558,6925,0,1764371324,13157.1386767,32233.290927930007,53303.408713920006 2025-11-28,23:08:46.000,332,11132622,7365,0,1764371325,13157.293611829991,31310.559810930004,53303.49954648001 2025-11-28,23:08:47.000,332,11132564,7045,0,1764371326,13157.421601720001,30387.948529140005,53303.49255936 2025-11-28,23:08:48.000,332,11132592,7285,0,1764371327,13157.569800539997,30849.271792860003,53303.53448208 2025-11-28,23:08:49.000,332,11132564,6845,0,1764371328,13157.738208289993,29465.175117360006,53303.59037904 2025-11-28,23:08:50.000,332,11132562,7325,0,1764371329,13157.893143419999,26697.073405050003,53303.64627600001 2025-11-28,23:08:51.000,332,11132560,6965,0,1764371330,13158.08849640999,24390.316103849997,53303.70916008 2025-11-28,23:08:52.000,332,11132487,7325,0,1764371331,13158.23669523,29926.498381080004,53303.77204416 2025-11-28,23:08:53.000,332,11132552,7205,0,1764371332,13158.37142142999,31310.588007450002,53303.820954 2025-11-28,23:08:54.000,332,11132634,7045,0,1764371333,13158.492675009991,31310.531614410007,53303.84890248 2025-11-28,23:08:56.000,332,11132576,6405,0,1764371335,13158.762127410002,31310.517516149994,53303.995632 2025-11-28,23:08:57.000,332,11132637,7325,0,1764371336,13158.903589920003,28081.078441859994,53304.0655032 2025-11-28,23:08:58.000,332,11132602,6965,0,1764371337,13159.051788739998,26235.602109600004,53304.079477440006 2025-11-28,23:08:59.000,332,11132568,7325,0,1764371338,13159.152833389999,32694.557798609996,53304.11441304 2025-11-28,23:09:00.000,332,11132621,7525,0,1764371339,13159.32797744999,33155.775325380004,53304.24018120001 2025-11-28,23:09:01.000,332,11132536,7285,0,1764371340,13159.39534055,29003.675625389995,53304.24018120001 2025-11-28,23:09:02.000,332,11132512,6845,0,1764371341,13159.523330439995,28542.246624720006,53304.393897840004 2025-11-28,23:09:03.000,332,11132579,7405,0,1764371342,13159.624375089996,29926.279858049995,53304.3799236 2025-11-28,23:09:04.000,332,11132607,7445,0,1764371343,13159.705210809996,26235.566863950007,53304.519666 2025-11-28,23:09:05.000,332,11132634,7045,0,1764371344,13159.765837599996,27619.607146409995,53304.519666 2025-11-28,23:09:07.000,332,11132549,7365,0,1764371346,13159.954454279992,30387.941480010006,53304.5895372 2025-11-28,23:09:08.000,332,11132529,7765,0,1764371347,13160.082444170002,28542.704818169994,53304.729279600004 2025-11-28,23:09:09.000,332,11132583,7405,0,1764371348,13160.129598339998,31772.277825929996,53304.77818944 2025-11-28,23:09:10.000,332,11132623,7645,0,1764371349,13160.257588229993,32233.86190746,53304.75722808 2025-11-28,23:09:11.000,332,11132572,7005,0,1764371350,13160.331687639999,29927.245588859994,53304.869022000006 2025-11-28,23:09:12.000,332,11132556,7325,0,1764371351,13160.419259669994,28543.402682040003,53304.86203488001 2025-11-28,23:09:13.000,332,11132531,7565,0,1764371352,13160.520304319994,23468.663503739997,53304.99479016 2025-11-28,23:09:14.000,332,11132494,6525,0,1764371353,13160.61461266,29005.240532249998,53305.036712880006 2025-11-28,23:09:15.000,332,11132582,7125,0,1764371354,13160.702184689995,35003.07033318,53305.10658408001 2025-11-28,23:09:16.000,332,11132543,7525,0,1764371355,13160.742602549995,29466.916252469993,53305.10658408001 2025-11-28,23:09:18.000,332,11132530,6525,0,1764371357,13160.850383509991,29928.436891830002,53305.372094640006 2025-11-28,23:09:19.000,332,11132582,6885,0,1764371358,13160.911010299991,35926.17505407,53305.44196584001 2025-11-28,23:09:20.000,332,11132504,6605,0,1764371359,13160.91774661,33619.424801999994,53305.567734000004 2025-11-28,23:09:21.000,332,11132506,6965,0,1764371360,13160.964900779996,31773.955518870003,53305.567734000004 2025-11-28,23:09:22.000,332,11132552,7045,0,1764371361,13160.91774661,32235.187143899995,53305.65157944 2025-11-28,23:09:23.000,332,11132483,7565,0,1764371362,13160.87732875,31312.343240820002,53305.72145064 2025-11-28,23:09:24.000,332,11132559,7645,0,1764371363,13160.850383509991,31312.293896910007,53305.77734760001 2025-11-28,23:09:25.000,332,11132540,6965,0,1764371364,13160.783020409996,31312.20930735,53305.76337336 2025-11-28,23:09:26.000,332,11132510,7565,0,1764371365,13160.762811479995,30850.773257549998,53305.88914152 2025-11-28,23:09:27.000,332,11132568,6725,0,1764371366,13160.70892099999,31312.145865180006,53306.00093544 2025-11-28,23:09:29.000,332,11132540,7445,0,1764371368,13160.73586624,29005.325121810005,53306.11272936001 2025-11-28,23:09:30.000,332,11132555,7605,0,1764371369,13160.722393619995,33157.49531310001,53306.17561344 2025-11-28,23:09:31.000,332,11132550,7085,0,1764371370,13160.79649303,32234.82058914,53306.1965748 2025-11-28,23:09:32.000,332,11132510,6685,0,1764371371,13160.85711982,36387.09651738001,53306.28042024001 2025-11-28,23:09:33.000,332,11132584,6965,0,1764371372,13160.978373400001,29466.711827699997,53306.25247176001 2025-11-28,23:09:34.000,332,11132568,7285,0,1764371373,13161.207407939997,29466.83166291,53306.30138160001 2025-11-28,23:09:35.000,332,11132543,7325,0,1764371374,13161.369079379998,29005.501350060003,53306.39221416 2025-11-28,23:09:36.000,332,11132506,7045,0,1764371375,13161.537487129994,28082.805478709997,53306.38522704 2025-11-28,23:09:37.000,332,11132493,7484,0,1764371376,13161.76652166999,33619.255622879995,53306.44811112001 2025-11-28,23:09:38.000,332,11132569,7885,0,1764371377,13161.87430263,31773.807487140002,53306.51798232001 2025-11-28,23:09:40.000,332,11132552,6925,0,1764371379,13162.197645510001,31312.54061646,53306.62278912 2025-11-28,23:09:41.000,332,11132495,7685,0,1764371380,13162.366053259997,30389.879990760004,53306.67169896 2025-11-28,23:09:42.000,332,11132579,7685,0,1764371381,13162.507515769998,31312.554714719998,53306.741570160004 2025-11-28,23:09:43.000,332,11132524,6565,0,1764371382,13162.608560419998,33157.995801330006,53306.87432544001 2025-11-28,23:09:44.000,332,11132539,7325,0,1764371383,13162.682659829989,29005.70577483,53306.8952868 2025-11-28,23:09:45.000,332,11132513,7165,0,1764371384,13162.770231859999,29005.741020479996,53307.0350292 2025-11-28,23:09:46.000,332,11132591,7765,0,1764371385,13162.743286619989,29005.68462744,53307.08393904 2025-11-28,23:09:47.000,332,11132533,7445,0,1764371386,13162.756759239994,27160.144853010002,53307.09092616001 2025-11-28,23:09:48.000,332,11132554,6845,0,1764371387,13162.743286619989,34541.9444451,53307.20272008 2025-11-28,23:09:49.000,332,11132603,8005,0,1764371388,13162.783704479989,30389.661467729995,53307.23066856 2025-11-28,23:09:51.000,332,11132572,6965,0,1764371390,13162.817386029994,29467.00789116,53307.314514000005 2025-11-28,23:09:52.000,332,11132547,7845,0,1764371391,13162.830858649999,34080.68462355,53307.38438520001 2025-11-28,23:09:53.000,332,11132537,7565,0,1764371392,13162.92516698999,31312.470125160005,53307.433295040006 2025-11-28,23:09:54.000,332,11132537,7645,0,1764371393,13162.99253009,29005.86085569,53307.5590632 2025-11-28,23:09:55.000,332,11132579,7525,0,1764371394,13163.059893189995,29005.825610040003,53307.5590632 2025-11-28,23:09:56.000,332,11132568,6605,0,1764371395,13163.201355699995,29928.648365729998,53307.59399880001 2025-11-28,23:09:57.000,332,11132507,7365,0,1764371396,13163.322609279996,28083.25662303,53307.61496016 2025-11-28,23:09:58.000,332,11132580,7565,0,1764371397,13163.464071789997,31774.244533200006,53307.65688288 2025-11-28,23:09:59.000,332,11132555,7525,0,1764371398,13163.551643819992,30851.56276011,53307.698805600005 2025-11-28,23:10:00.000,332,11132576,7085,0,1764371399,13163.706578949997,29467.515428519997,53307.8036124 2025-11-28,23:10:02.000,332,11132561,7965,0,1764371401,13164.009712899999,27622.151882339997,53307.78265104 2025-11-28,23:10:03.000,332,11132625,7685,0,1764371402,13164.117493859994,33158.630223030006,53307.866496480005 2025-11-28,23:10:04.000,332,11132514,7005,0,1764371403,13164.26569267999,31774.519449269996,53307.84553512 2025-11-28,23:10:05.000,332,11132593,7885,0,1764371404,13164.339792089995,29929.184099610007,53307.90143208 2025-11-28,23:10:06.000,332,11132577,7325,0,1764371405,13164.420627809995,29006.565768689994,53307.92938056001 2025-11-28,23:10:07.000,332,11132566,7365,0,1764371406,13164.42736411999,30390.768181139996,53307.90841920001 2025-11-28,23:10:08.000,332,11132542,7125,0,1764371407,13164.51493615,31313.612084220003,53308.02720024001 2025-11-28,23:10:09.000,332,11132570,7205,0,1764371408,13164.602508179996,28545.468077130005,53308.15995552 2025-11-28,23:10:10.000,332,11132611,7445,0,1764371409,13164.629453419991,25777.465052640007,53308.083097200004 2025-11-28,23:10:11.000,332,11132586,7045,0,1764371410,13164.669871279992,28545.735944069995,53308.104058560006 2025-11-28,23:10:13.000,332,11132542,6725,0,1764371412,13164.723761759997,23009.476126409994,53308.16694264 2025-11-28,23:10:14.000,332,11132585,7525,0,1764371413,13164.791124859992,25316.430803249998,53308.2577752 2025-11-28,23:10:15.000,332,11132601,7925,0,1764371414,13164.851751649992,32237.012868570004,53308.29271080001 2025-11-28,23:10:16.000,332,11132560,7125,0,1764371415,13164.932587369993,23009.57481423,53308.22982672 2025-11-28,23:10:17.000,332,11132576,7045,0,1764371416,13164.999950469988,32698.406623589995,53308.29271080001 2025-11-28,23:10:18.000,332,11132428,7085,0,1764371417,13165.074049879993,30852.923242200006,53308.35559488 2025-11-28,23:10:19.000,332,11132626,6405,0,1764371418,13165.175094529994,27623.202202710003,53308.36258200001 2025-11-28,23:10:20.000,332,11132570,7005,0,1764371419,13165.269402869999,29468.819517569995,53308.47437592 2025-11-28,23:10:21.000,332,11132609,7525,0,1764371420,13165.38392013999,28546.116597090004,53308.47437592 2025-11-28,23:10:22.000,332,11132623,7725,0,1764371421,13165.45128324,29468.92525452,53308.50931152001 2025-11-28,23:10:24.000,332,11132541,7645,0,1764371423,13165.71399933,27623.582855729997,53308.57918272001 2025-11-28,23:10:25.000,332,11132580,7205,0,1764371424,13165.821780289996,30853.360288259995,53308.55123424001 2025-11-28,23:10:26.000,332,11132621,6925,0,1764371425,13165.902616009997,27623.907115709997,53308.50931152001 2025-11-28,23:10:27.000,332,11132520,7085,0,1764371426,13166.003660659997,29469.453939269995,53308.57918272001 2025-11-28,23:10:28.000,332,11132368,6925,0,1764371427,13166.071023759992,30853.733892150005,53308.62110544 2025-11-28,23:10:29.000,332,11132401,7005,0,1764371428,13166.131650549993,29008.356247710006,53308.67700240001 2025-11-28,23:10:30.000,332,11132602,7045,0,1764371429,13166.178804720003,31776.662384790005,53308.63507968 2025-11-28,23:10:31.000,332,11132554,6365,0,1764371430,13166.192277339993,29931.242445569995,53308.68398952 2025-11-28,23:10:32.000,332,11132545,7245,0,1764371431,13166.124914239997,30854.022906479993,53308.774822080006 2025-11-28,23:10:33.000,332,11132504,6885,0,1764371432,13166.030605899992,30854.1215943,53308.80975768 2025-11-28,23:10:35.000,332,11132538,6885,0,1764371434,13165.815043980001,29008.57477074,53308.823731920005 2025-11-28,23:10:36.000,332,11132522,7325,0,1764371435,13165.67358147,33622.3854366,53308.91456448001 2025-11-28,23:10:37.000,332,11132604,6845,0,1764371436,13165.48496478999,23933.45493942,53308.942512960006 2025-11-28,23:10:38.000,332,11132525,6885,0,1764371437,13165.33002966,32238.211220669997,53308.9564872 2025-11-28,23:10:39.000,332,11132652,7165,0,1764371438,13165.134676669993,30392.9675097,53308.92853872 2025-11-28,23:10:40.000,332,11132544,7285,0,1764371439,13164.966268919998,24395.053119210002,53308.96347432001 2025-11-28,23:10:41.000,332,11132553,7365,0,1764371440,13164.750706999992,25317.953415330005,53308.90757736 2025-11-28,23:10:42.000,332,11132496,7325,0,1764371441,13164.703552829997,29009.159848530006,53308.90059024 2025-11-28,23:10:43.000,332,11132531,7365,0,1764371442,13164.568826629991,29932.067193780007,53308.94950008 2025-11-28,23:10:44.000,332,11132563,7845,0,1764371443,13164.53514508,29009.448862859994,53308.8516804 2025-11-28,23:10:46.000,332,11132563,7525,0,1764371445,13164.43410043,30394.038977460004,53308.823731920005 2025-11-28,23:10:47.000,332,11132516,7005,0,1764371446,13164.400418879995,30394.25750049,53308.872641760005 2025-11-28,23:10:48.000,332,11132479,7484,0,1764371447,13164.37347364,30394.42667961,53308.79578344001 2025-11-28,23:10:49.000,332,11132588,7245,0,1764371448,13164.30611053999,28087.612985369997,53308.80277056 2025-11-28,23:10:50.000,332,11132556,7205,0,1764371449,13164.258956369995,26242.136653110007,53308.81674480001 2025-11-28,23:10:51.000,332,11132649,7285,0,1764371450,13164.17138434,28087.74691884,53308.76084784 2025-11-28,23:10:52.000,332,11132557,8005,0,1764371451,13164.023185519989,26242.171898760003,53308.72591224001 2025-11-28,23:10:53.000,332,11132633,7285,0,1764371452,13163.888459319998,32701.57168296,53308.704950880005 2025-11-28,23:10:54.000,332,11132565,7845,0,1764371453,13163.720051570002,28549.140673860005,53308.7818092 2025-11-28,23:10:55.000,332,11132507,7484,0,1764371454,13163.470808099992,26242.05911268,53308.72591224001 2025-11-28,23:10:57.000,332,11132587,7445,0,1764371456,13162.92516698999,30394.278647879997,53308.704950880005 2025-11-28,23:10:58.000,332,11132535,7445,0,1764371457,13162.622033039988,29932.750959390003,53308.67001528 2025-11-28,23:10:59.000,332,11132633,7565,0,1764371458,13162.278481230001,30855.37633944,53308.607131200006 2025-11-28,23:11:00.000,332,11132537,7484,0,1764371459,13161.95513835,29932.419650280004,53308.66302816 2025-11-28,23:11:01.000,332,11132513,7445,0,1764371460,13161.652004399999,28086.78118803,53308.57918272001 2025-11-28,23:11:02.000,332,11132629,7885,0,1764371461,13161.355606759993,27163.782204090006,53308.54424712 2025-11-28,23:11:03.000,332,11132627,7365,0,1764371462,13161.032263879992,32238.866789759995,53308.4673888 2025-11-28,23:11:04.000,332,11132658,7125,0,1764371463,13160.80996564999,30393.228327510005,53308.4673888 2025-11-28,23:11:05.000,332,11132563,7645,0,1764371464,13160.621348969995,26702.035992570003,53308.320659280005 2025-11-28,23:11:06.000,332,11132531,7365,0,1764371465,13160.412523359999,30854.41765776,53308.26476232001 2025-11-28,23:11:08.000,332,11132571,7125,0,1764371467,13160.203697749988,29470.278687480008,53308.152968400005 2025-11-28,23:11:09.000,332,11132456,7445,0,1764371468,13160.102653100002,29008.842637680005,53308.034187360005 2025-11-28,23:11:10.000,332,11132560,7205,0,1764371469,13160.062235240002,26702.05713996,53307.99925176 2025-11-28,23:11:11.000,332,11132550,7245,0,1764371470,13160.055498929993,28547.61806178,53307.89444496 2025-11-28,23:11:12.000,332,11132369,7325,0,1764371471,13160.015081069992,28547.667405689994,53307.85950936001 2025-11-28,23:11:13.000,332,11132446,7005,0,1764371472,13159.961190590002,35468.510288820005,53307.79662528 2025-11-28,23:11:14.000,332,11132528,6605,0,1764371473,13159.880354870002,25318.235380529994,53307.66387 2025-11-28,23:11:15.000,332,11132544,6885,0,1764371474,13159.752364979991,29470.715733539997,53307.58701168 2025-11-28,23:11:16.000,332,11132554,6965,0,1764371475,13159.631111399991,25779.671430329996,53307.47521776001 2025-11-28,23:11:17.000,332,11132456,6925,0,1764371476,13159.51659413,28086.62610717,53307.49617912 2025-11-28,23:11:19.000,332,11132590,7245,0,1764371478,13159.159569699994,38236.809376770005,53307.244642800004 2025-11-28,23:11:20.000,332,11132622,7245,0,1764371479,13158.944007779988,27625.020878249998,53307.25861704001 2025-11-28,23:11:21.000,332,11132591,7484,0,1764371480,13158.775600029992,30854.58683688,53307.15381024 2025-11-28,23:11:22.000,332,11132502,7125,0,1764371481,13158.553301799991,28547.561668740003,53307.028042080005 2025-11-28,23:11:23.000,332,11132543,7205,0,1764371482,13158.41183928999,29931.587852940007,53307.01406784 2025-11-28,23:11:24.000,332,11132557,6805,0,1764371483,13158.15585951,28085.942341560003,53306.909261040004 2025-11-28,23:11:25.000,332,11132618,7045,0,1764371484,13158.021133309994,35006.524406879995,53306.81842848 2025-11-28,23:11:26.000,332,11132658,7325,0,1764371485,13157.792098769998,30854.015857349994,53306.713621680006 2025-11-28,23:11:27.000,332,11132540,6885,0,1764371486,13157.637163639993,27624.34416177,53306.65772472 2025-11-28,23:11:28.000,332,11132578,7285,0,1764371487,13157.515910059992,33622.343141820005,53306.55291792 2025-11-28,23:11:30.000,332,11132562,7045,0,1764371489,13157.327293379996,35006.4821121,53306.30138160001 2025-11-28,23:11:31.000,332,11132634,7005,0,1764371490,13157.280139210001,25317.608007960007,53306.189587680004 2025-11-28,23:11:32.000,332,11132575,7725,0,1764371491,13157.23972135,26701.7610765,53306.091768000006 2025-11-28,23:11:33.000,332,11132581,7405,0,1764371492,13157.226248729996,31777.141725630005,53305.972986960005 2025-11-28,23:11:34.000,332,11132626,6925,0,1764371493,13157.17909456,29931.594902070006,53305.84721880001 2025-11-28,23:11:35.000,332,11132529,7484,0,1764371494,13157.23972135,32238.556628039994,53305.69350216 2025-11-28,23:11:36.000,332,11132530,6685,0,1764371495,13157.232985039991,30854.516345580007,53305.65856656001 2025-11-28,23:11:37.000,332,11132542,7165,0,1764371496,13157.226248729996,26702.05713996,53305.4279916 2025-11-28,23:11:38.000,332,11132548,6885,0,1764371497,13157.226248729996,29470.250490959996,53305.44196584001 2025-11-28,23:11:39.000,332,11132603,7845,0,1764371498,13157.23972135,30393.038000999994,53305.351133280004 2025-11-28,23:11:41.000,332,11132539,7925,0,1764371500,13157.17235824999,31315.698626700003,53305.07863560001 2025-11-28,23:11:42.000,332,11132509,7245,0,1764371501,13157.15888563,28085.914145040006,53304.94588032 2025-11-28,23:11:43.000,332,11132569,6685,0,1764371502,13157.11846777,30392.784232320002,53304.98081592 2025-11-28,23:11:44.000,332,11132554,7125,0,1764371503,13157.084786219995,29008.532475960004,53304.917931840006 2025-11-28,23:11:45.000,332,11132568,6925,0,1764371504,13157.003950499995,27162.90106284,53304.82709928 2025-11-28,23:11:46.000,332,11132591,7725,0,1764371505,13156.882696919994,25317.22030581,53304.72229248001 2025-11-28,23:11:47.000,332,11132546,6645,0,1764371506,13156.80859750999,29008.158872069995,53304.69434400001 2025-11-28,23:11:48.000,332,11132565,7325,0,1764371507,13156.801861199994,28546.715773140008,53304.59652432 2025-11-28,23:11:49.000,332,11132607,7765,0,1764371508,13156.727761789989,29007.989692949996,53304.3799236 2025-11-28,23:11:50.000,332,11132622,7125,0,1764371509,13156.680607619994,29007.989692949996,53304.40787208001 2025-11-28,23:11:52.000,332,11132511,7525,0,1764371511,13156.741234409994,34544.425738859994,53304.296078160005 2025-11-28,23:11:53.000,332,11132598,6805,0,1764371512,13156.795124889999,28085.251526820008,53304.21223272 2025-11-28,23:11:54.000,332,11132536,7285,0,1764371513,13156.842279059994,28085.272674210006,53304.09345168 2025-11-28,23:11:55.000,332,11132486,7045,0,1764371514,13156.9365874,31776.366321330002,53304.01659336 2025-11-28,23:11:56.000,332,11132571,8005,0,1764371515,13157.064577289995,31315.057155870003,53303.995632 2025-11-28,23:11:57.000,332,11132542,6765,0,1764371516,13157.19930349,30392.31898974,53303.96768352 2025-11-28,23:11:58.000,332,11132519,7525,0,1764371517,13157.320557070001,28085.48414811,53303.9257608 2025-11-28,23:11:59.000,332,11132584,6565,0,1764371518,13157.482228510002,27624.125638740006,53303.83492824001 2025-11-28,23:12:00.000,332,11132624,6885,0,1764371519,13157.610218399997,29469.587872739998,53303.7510828 2025-11-28,23:12:01.000,332,11132601,7845,0,1764371520,13157.785362459988,29469.57377448,53303.674224480004 2025-11-28,23:12:03.000,332,11132638,6485,0,1764371522,13157.98745175999,35006.1296556,53303.66025024 2025-11-28,23:12:04.000,332,11132547,7565,0,1764371523,13158.122177959995,26240.028963239994,53303.625314640005 2025-11-28,23:12:05.000,332,11132587,7685,0,1764371524,13158.223222609995,30392.49521799,53303.6113404 2025-11-28,23:12:06.000,332,11132567,7005,0,1764371525,13158.23669523,31776.739925219998,53303.56243056 2025-11-28,23:12:07.000,332,11132420,7005,0,1764371526,13158.23669523,31315.39551411,53303.527494960006 2025-11-28,23:12:08.000,332,11132507,7525,0,1764371527,13158.22995891999,27624.471046110004,53303.56243056 2025-11-28,23:12:09.000,332,11132515,6765,0,1764371528,13158.19627737,31776.979595640005,53303.52050784001 2025-11-28,23:12:10.000,332,11132565,7484,0,1764371529,13158.20974998999,29008.863785070003,53303.51352072 2025-11-28,23:12:11.000,332,11132601,7245,0,1764371530,13158.162595819995,32700.034972620007,53303.471598 2025-11-28,23:12:12.000,332,11132514,6685,0,1764371531,13158.081760099994,36391.14976713,53303.49255936 2025-11-28,23:12:14.000,332,11132526,6645,0,1764371533,13158.041342239994,31316.21321319,53303.471598 2025-11-28,23:12:15.000,332,11132603,7484,0,1764371534,13158.021133309994,33623.132644380006,53303.49255936 2025-11-28,23:12:16.000,332,11132555,7645,0,1764371535,13157.940297589994,29932.13063595,53303.41570104 2025-11-28,23:12:17.000,332,11132525,7205,0,1764371536,13157.947033899989,28086.661352819996,53303.54845632001 2025-11-28,23:12:18.000,332,11132613,6885,0,1764371537,13157.933561279999,27163.902039299996,53303.506533600004 2025-11-28,23:12:19.000,332,11132580,7085,0,1764371538,13157.886407109989,33623.16789003,53303.408713920006 2025-11-28,23:12:20.000,332,11132587,7845,0,1764371539,13157.866198179989,35930.00978079,53303.457623760005 2025-11-28,23:12:21.000,332,11132562,6845,0,1764371540,13157.859461869994,29931.919162050006,53303.48557224 2025-11-28,23:12:22.000,332,11132582,7165,0,1764371541,13157.825780319989,26702.254515599998,53303.3667912 2025-11-28,23:12:23.000,332,11132572,6845,0,1764371542,13157.886407109989,27624.922190430007,53303.387752560004 2025-11-28,23:12:25.000,332,11132571,7645,0,1764371544,13157.872934489998,28086.29479806,53303.37377832 2025-11-28,23:12:26.000,332,11132551,6885,0,1764371545,13157.879670799994,32700.063169140005,53303.31788136 2025-11-28,23:12:27.000,332,11132381,7285,0,1764371546,13157.913352349999,24395.278691369997,53303.35281696001 2025-11-28,23:12:28.000,332,11132548,6445,0,1764371547,13157.920088659994,31315.980591900006,53303.30390712 2025-11-28,23:12:29.000,332,11132613,7245,0,1764371548,13157.926824969989,27163.53548454,53303.30390712 2025-11-28,23:12:30.000,332,11132608,6925,0,1764371549,13157.899879729994,26240.867809710006,53303.30390712 2025-11-28,23:12:31.000,332,11132558,7325,0,1764371550,13157.933561279999,24856.728839429998,53303.25499728 2025-11-28,23:12:32.000,332,11132506,6885,0,1764371551,13157.933561279999,28086.44282979,53303.24801016 2025-11-28,23:12:33.000,332,11132505,7445,0,1764371552,13157.940297589994,27625.063173029994,53303.26897152 2025-11-28,23:12:34.000,332,11132503,7484,0,1764371553,13157.859461869994,29931.890965529994,53303.23403592001 2025-11-28,23:12:36.000,332,11132576,6885,0,1764371555,13157.758417219993,35007.07423902,53303.171151840004 2025-11-28,23:12:37.000,332,11132496,7365,0,1764371556,13157.697790429993,32238.761052810005,53303.192113200006 2025-11-28,23:12:38.000,332,11132436,6805,0,1764371557,13157.664108880002,34084.14574638,53303.21307456001 2025-11-28,23:12:39.000,332,11132500,7525,0,1764371558,13157.650636259998,25779.3119247,53303.241023040006 2025-11-28,23:12:40.000,332,11132475,7565,0,1764371559,13157.637163639993,30393.073246650005,53303.28294576001 2025-11-28,23:12:41.000,332,11132493,7484,0,1764371560,13157.596745779992,31777.162873020003,53303.18512608001 2025-11-28,23:12:42.000,332,11132493,7325,0,1764371561,13157.637163639993,30393.045050130007,53303.26198440001 2025-11-28,23:12:43.000,332,11132516,6725,0,1764371562,13157.650636259998,29931.552607289996,53303.2270488 2025-11-28,23:12:44.000,332,11132500,6845,0,1764371563,13157.677581499993,26701.965501269995,53303.192113200006 2025-11-28,23:12:45.000,332,11132551,7885,0,1764371564,13157.738208289993,31777.099430849994,53303.17813896 2025-11-28,23:12:47.000,332,11132519,7885,0,1764371566,13157.886407109989,27624.569733929995,53303.16416472001 2025-11-28,23:12:48.000,332,11132557,7405,0,1764371567,13157.926824969989,29008.701655080004,53303.122242000005 2025-11-28,23:12:49.000,332,11132560,7484,0,1764371568,13157.947033899989,33622.32199443001,53303.09429352001 2025-11-28,23:12:50.000,332,11132568,6365,0,1764371569,13157.933561279999,29931.221298179997,53303.171151840004 2025-11-28,23:12:51.000,332,11132589,7484,0,1764371570,13157.980715449994,30853.867825620007,53303.12922912 2025-11-28,23:12:52.000,332,11132567,7685,0,1764371571,13158.000924379994,29469.55967622,53303.122242000005 2025-11-28,23:12:53.000,332,11132566,6925,0,1764371572,13157.980715449994,30392.100466710006,53303.09429352001 2025-11-28,23:12:54.000,332,11132559,7845,0,1764371573,13157.96724282999,28085.152839000002,53303.09429352001 2025-11-28,23:12:55.000,332,11132576,6965,0,1764371574,13157.973979139999,32237.337128550003,53303.13621624 2025-11-28,23:12:56.000,332,11132564,7325,0,1764371575,13157.973979139999,30391.69161717,53303.10128064 2025-11-28,23:12:58.000,332,11132533,7484,0,1764371577,13157.994188069999,30391.36030806,53303.05935792 2025-11-28,23:12:59.000,332,11132583,7005,0,1764371578,13158.000924379994,30852.556687439996,53303.06634504001 2025-11-28,23:13:00.000,332,11132614,7125,0,1764371579,13158.05481486,27161.4348438,53303.052370800004 2025-11-28,23:13:01.000,332,11132588,7085,0,1764371580,13158.13565058,31774.93534794,53303.04538368001 2025-11-28,23:13:02.000,332,11132589,7725,0,1764371581,13158.182804749995,33159.05317083,53303.03140944 2025-11-28,23:13:03.000,332,11132603,7605,0,1764371582,13158.29732202,23931.54462519,53302.99647384001 2025-11-28,23:13:04.000,332,11132579,7885,0,1764371583,13158.39163035999,30390.697689840003,53303.073332160006 2025-11-28,23:13:05.000,332,11132581,7245,0,1764371584,13158.485938699996,28083.89104473,53303.01044808 2025-11-28,23:13:06.000,332,11132575,7525,0,1764371585,13158.586983349996,31313.513396399998,53302.98948672 2025-11-28,23:13:07.000,332,11132526,7484,0,1764371586,13158.735182169992,30852.133739640005,53302.96852536 2025-11-28,23:13:09.000,332,11132580,6365,0,1764371588,13158.923798850003,30390.937360259995,53302.94057688 2025-11-28,23:13:10.000,332,11132593,7685,0,1764371589,13159.058525049993,32236.463036429996,53302.99647384001 2025-11-28,23:13:11.000,332,11132558,7285,0,1764371590,13159.179778629994,30852.465048750004,53302.96852536 2025-11-28,23:13:12.000,332,11132555,7365,0,1764371591,13159.341450069995,32698.096461869995,53303.024422320006 2025-11-28,23:13:13.000,332,11132594,7125,0,1764371592,13159.402076859995,25316.24752587,53303.06634504001 2025-11-28,23:13:14.000,332,11132554,7525,0,1764371593,13159.53006674999,29468.558699760004,53302.93358976 2025-11-28,23:13:15.000,332,11132571,7325,0,1764371594,13159.671529259991,30391.37440632,53302.9824996 2025-11-28,23:13:16.000,332,11132570,6845,0,1764371595,13159.752364979991,26700.47813484,53303.10128064 2025-11-28,23:13:17.000,332,11132586,7045,0,1764371596,13159.759101290001,23932.221341669996,53303.03140944 2025-11-28,23:13:18.000,332,11132655,7605,0,1764371597,13159.819728080001,31314.070277670005,53303.09429352001 2025-11-28,23:13:20.000,332,11132530,7205,0,1764371599,13159.839937010001,29929.89606174,53303.12922912 2025-11-28,23:13:21.000,332,11132597,7125,0,1764371600,13159.846673319997,26700.330103109998,53303.122242000005 2025-11-28,23:13:22.000,332,11132547,7325,0,1764371601,13159.839937010001,29468.43886455,53303.16416472001 2025-11-28,23:13:23.000,332,11132588,6925,0,1764371602,13159.826464389997,30391.169981550003,53303.17813896 2025-11-28,23:13:24.000,332,11132471,7845,0,1764371603,13159.786046529996,28084.250550359997,53303.171151840004 2025-11-28,23:13:25.000,332,11132394,6765,0,1764371604,13159.738892360001,28545.602010600007,53303.16416472001 2025-11-28,23:13:26.000,332,11132567,6845,0,1764371605,13159.705210809996,23470.446933629995,53303.192113200006 2025-11-28,23:13:27.000,332,11132514,7045,0,1764371606,13159.61763878,30390.923261999997,53303.20608744 2025-11-28,23:13:28.000,332,11132568,7484,0,1764371607,13159.57048460999,32236.357299480005,53303.25499728 2025-11-28,23:13:29.000,332,11132559,7165,0,1764371608,13159.53006674999,33620.40463107001,53303.28294576001 2025-11-28,23:13:31.000,332,11132584,6925,0,1764371610,13159.402076859995,33158.86284432,53303.359804080006 2025-11-28,23:13:32.000,332,11132573,7845,0,1764371611,13159.33471376,31774.61813709,53303.26897152 2025-11-28,23:13:33.000,332,11132508,7005,0,1764371612,13159.341450069995,28545.03103107,53303.3667912 2025-11-28,23:13:34.000,332,11132582,7165,0,1764371613,13159.27408697,34081.403634810005,53303.31089424001 2025-11-28,23:13:35.000,332,11132589,7645,0,1764371614,13159.2942959,27622.12368582,53303.26897152 2025-11-28,23:13:36.000,332,11132561,7725,0,1764371615,13159.361658999995,30851.731939229998,53303.25499728 2025-11-28,23:13:37.000,332,11132561,7765,0,1764371616,13159.35492269,34542.69165288001,53303.31788136 2025-11-28,23:13:38.000,332,11132586,6925,0,1764371617,13159.43575841,29006.220361319996,53303.359804080006 2025-11-28,23:13:39.000,332,11132559,7045,0,1764371618,13159.523330439995,31313.034055559998,53303.289932880005 2025-11-28,23:13:40.000,332,11132549,7605,0,1764371619,13159.63784771,26238.03405945,53303.30390712 2025-11-28,23:13:42.000,332,11132512,7405,0,1764371621,13159.873618559992,28083.496293450007,53303.24801016 2025-11-28,23:13:43.000,332,11132530,6685,0,1764371622,13159.974663209992,31313.231431199994,53303.33185560001 2025-11-28,23:13:44.000,332,11132479,6925,0,1764371623,13160.089180479998,25776.809483549994,53303.33185560001 2025-11-28,23:13:45.000,332,11132546,7125,0,1764371624,13160.176752509993,30851.978658780004,53303.30390712 2025-11-28,23:13:46.000,332,11132575,7645,0,1764371625,13160.217170369993,30852.049150079998,53303.39473968 2025-11-28,23:13:47.000,332,11132513,7325,0,1764371626,13160.291269779998,32697.56777712,53303.4366624 2025-11-28,23:13:48.000,332,11132577,7484,0,1764371627,13160.291269779998,31313.47110162,53303.51352072 2025-11-28,23:13:49.000,332,11132519,6845,0,1764371628,13160.291269779998,34081.720845660006,53303.47858512001 2025-11-28,23:13:50.000,332,11132543,7365,0,1764371629,13160.298006089994,29929.332131339994,53303.52050784001 2025-11-28,23:13:51.000,332,11132548,7005,0,1764371630,13160.183488819988,28545.172013670002,53303.527494960006 2025-11-28,23:13:53.000,332,11132479,8005,0,1764371632,13159.988135829997,26699.49125664,53303.59037904 2025-11-28,23:13:54.000,332,11132556,6885,0,1764371633,13159.927509039997,29006.220361319996,53303.61832752001 2025-11-28,23:13:55.000,332,11132588,7565,0,1764371634,13159.806255459996,29928.76820094,53303.6812116 2025-11-28,23:13:56.000,332,11132574,7205,0,1764371635,13159.718683430001,29928.563776170005,53303.674224480004 2025-11-28,23:13:57.000,332,11132550,7085,0,1764371636,13159.63784771,28082.875970010005,53303.65326312 2025-11-28,23:13:58.000,332,11132517,6965,0,1764371637,13159.55701199,27159.975673890003,53303.66723736001 2025-11-28,23:13:59.000,332,11132531,7365,0,1764371638,13159.563748299995,24391.662487680005,53303.723134320004 2025-11-28,23:14:00.000,332,11132552,7005,0,1764371639,13159.50985781999,26236.962591689997,53303.744095680006 2025-11-28,23:14:01.000,332,11132550,7445,0,1764371640,13159.523330439995,31773.243556739995,53303.65326312 2025-11-28,23:14:02.000,332,11132581,7525,0,1764371641,13159.604166159996,27620.932382850006,53303.66723736001 2025-11-28,23:14:04.000,332,11132533,7765,0,1764371643,13159.765837599996,30850.456046699997,53303.68819872001 2025-11-28,23:14:05.000,332,11132580,6845,0,1764371644,13159.833200699992,23468.755142430004,53303.66025024 2025-11-28,23:14:06.000,332,11132570,7565,0,1764371645,13159.940981660002,25775.63227884,53303.68819872001 2025-11-28,23:14:07.000,332,11132559,7405,0,1764371646,13160.042026310002,29005.21233573,53303.695185840006 2025-11-28,23:14:08.000,332,11132573,7405,0,1764371647,13160.095916789993,29466.66953292,53303.73710856001 2025-11-28,23:14:09.000,332,11132628,7405,0,1764371648,13160.196961439993,30389.527534260007,53303.73710856001 2025-11-28,23:14:10.000,332,11132584,7405,0,1764371649,13160.176752509993,33157.791376559995,53303.75806992 2025-11-28,23:14:11.000,332,11132642,6805,0,1764371650,13160.203697749988,28082.742036540003,53303.73012144 2025-11-28,23:14:12.000,332,11132568,7205,0,1764371651,13160.156543579993,28082.833675229995,53303.73710856001 2025-11-28,23:14:13.000,332,11132526,6885,0,1764371652,13160.116125719993,27160.095509100007,53303.80697976 2025-11-28,23:14:15.000,332,11132563,7525,0,1764371654,13160.008344759997,31773.483227160003,53303.793005520005 2025-11-28,23:14:16.000,332,11132595,7325,0,1764371655,13159.947717969997,25775.561787540006,53303.84890248 2025-11-28,23:14:17.000,332,11132634,7085,0,1764371656,13159.826464389997,29004.972665309993,53303.911786560006 2025-11-28,23:14:18.000,332,11132575,7365,0,1764371657,13159.718683430001,29004.761191409998,53303.911786560006 2025-11-28,23:14:19.000,332,11132597,8005,0,1764371658,13159.61763878,29927.19624495,53303.87685096 2025-11-28,23:14:20.000,332,11132577,7484,0,1764371659,13159.61090246999,29004.394636650002,53303.90479944001 2025-11-28,23:14:21.000,332,11132588,6925,0,1764371660,13159.57048460999,29465.56986864,53303.88383808001 2025-11-28,23:14:22.000,332,11132600,6725,0,1764371661,13159.53680306,27158.58699528,53303.911786560006 2025-11-28,23:14:23.000,332,11132561,7445,0,1764371662,13159.482912579995,27619.903209869997,53303.960696400005 2025-11-28,23:14:24.000,332,11132542,7085,0,1764371663,13159.55027567999,29003.7954606,53303.90479944001 2025-11-28,23:14:26.000,332,11132594,7405,0,1764371665,13159.631111399991,27619.832718570004,53303.841915360004 2025-11-28,23:14:27.000,332,11132546,7125,0,1764371666,13159.67826557,30849.405726330006,53303.79999264 2025-11-28,23:14:28.000,332,11132603,7605,0,1764371667,13159.745628669996,25774.574909339994,53303.820954 2025-11-28,23:14:29.000,332,11132516,6124,0,1764371668,13159.860145940002,28081.564831829994,53303.77204416 2025-11-28,23:14:30.000,332,11132665,7245,0,1764371669,13159.920772730002,31311.180134370006,53303.85588960001 2025-11-28,23:14:31.000,332,11132636,7165,0,1764371670,13160.008344759997,29927.34427668,53303.75806992 2025-11-28,23:14:32.000,332,11132509,7285,0,1764371671,13160.055498929993,28082.037123539994,53303.79999264 2025-11-28,23:14:33.000,332,11132568,6485,0,1764371672,13160.156543579993,28543.515468120007,53303.77204416 2025-11-28,23:14:34.000,332,11132526,6925,0,1764371673,13160.244115609989,31311.779310419995,53303.71614720001 2025-11-28,23:14:35.000,332,11132507,7565,0,1764371674,13160.277797159993,31311.828654330006,53303.79999264 2025-11-28,23:14:37.000,332,11132576,6885,0,1764371676,13160.331687639999,29466.465108150005,53303.83492824001 2025-11-28,23:14:38.000,332,11132536,6165,0,1764371677,13160.291269779998,33618.59300466,53303.86986384 2025-11-28,23:14:39.000,332,11132529,7405,0,1764371678,13160.271060849998,32695.78434723,53303.79999264 2025-11-28,23:14:40.000,332,11132484,6885,0,1764371679,13160.203697749988,27620.713859819996,53303.7510828 2025-11-28,23:14:41.000,332,11132517,7484,0,1764371680,13160.129598339998,24391.140852059994,53303.81396688001 2025-11-28,23:14:42.000,332,11132602,6605,0,1764371681,13160.021817380002,31772.778314159994,53303.71614720001 2025-11-28,23:14:43.000,332,11132613,7405,0,1764371682,13159.927509039997,30388.575901710006,53303.83492824001 2025-11-28,23:14:44.000,332,11132610,7045,0,1764371683,13159.839937010001,32233.981742670003,53303.77204416 2025-11-28,23:14:45.000,332,11132596,7045,0,1764371684,13159.772573909991,29004.295948829997,53303.82794112 2025-11-28,23:14:46.000,332,11132589,7525,0,1764371685,13159.664792949996,24852.125757539994,53303.80697976 2025-11-28,23:14:48.000,332,11132571,7285,0,1764371687,13159.604166159996,29004.24660492,53303.84890248 2025-11-28,23:14:49.000,332,11132597,7845,0,1764371688,13159.57048460999,29926.956574530006,53303.862876720006 2025-11-28,23:14:50.000,332,11132560,6685,0,1764371689,13159.59742985,31311.07439742,53303.80697976 2025-11-28,23:14:51.000,332,11132590,7045,0,1764371690,13159.63784771,29926.956574530006,53303.79999264 2025-11-28,23:14:52.000,332,11132541,7685,0,1764371691,13159.765837599996,29465.612163419995,53303.73012144 2025-11-28,23:14:53.000,332,11132598,6965,0,1764371692,13159.846673319997,28542.895144680006,53303.70217296 2025-11-28,23:14:54.000,332,11132593,7565,0,1764371693,13159.927509039997,26236.074401310005,53303.73710856001 2025-11-28,23:14:55.000,332,11132510,6965,0,1764371694,13160.068971549998,31772.362415490003,53303.75806992 2025-11-28,23:14:56.000,332,11132364,7005,0,1764371695,13160.163279889988,30388.258690860006,53303.674224480004 2025-11-28,23:14:57.000,332,11132574,7085,0,1764371696,13160.237379299993,33617.63432298,53303.68819872001 2025-11-28,23:14:59.000,332,11132595,7685,0,1764371698,13160.48662276999,29465.478229950008,53303.66723736001 2025-11-28,23:15:00.000,332,11132629,7365,0,1764371699,13160.51356801,28542.697769039994,53303.63928888 2025-11-28,23:15:01.000,332,11132598,6925,0,1764371700,13160.58766741999,32694.860911199998,53303.63230176 2025-11-28,23:15:02.000,332,11132566,6845,0,1764371701,13160.62808527999,29926.70985498,53303.674224480004 2025-11-28,23:15:03.000,332,11132575,7405,0,1764371702,13160.63482159,34540.22445738,53303.674224480004 2025-11-28,23:15:04.000,332,11132623,7605,0,1764371703,13160.601140039995,27158.460110939996,53303.68819872001 2025-11-28,23:15:05.000,332,11132650,7125,0,1764371704,13160.60787634999,29003.971688849997,53303.73012144 2025-11-28,23:15:06.000,332,11132551,7765,0,1764371705,13160.601140039995,28081.205326199997,53303.63928888 2025-11-28,23:15:07.000,332,11132488,7005,0,1764371706,13160.580931109995,29003.873001030006,53303.68819872001 2025-11-28,23:15:08.000,332,11132574,6925,0,1764371707,13160.52704062999,26697.080454180003,53303.7510828 2025-11-28,23:15:10.000,332,11132615,7405,0,1764371709,13160.60787634999,26235.64440438,53303.78601840001 2025-11-28,23:15:11.000,332,11132570,7045,0,1764371710,13160.59440373,25774.32818979,53303.78601840001 2025-11-28,23:15:12.000,332,11132513,7525,0,1764371711,13160.601140039995,24390.217416030006,53303.793005520005 2025-11-28,23:15:13.000,332,11132558,6765,0,1764371712,13160.641557899995,34539.89314827,53303.79999264 2025-11-28,23:15:14.000,332,11132573,6765,0,1764371713,13160.661766829995,27158.23453878,53303.84890248 2025-11-28,23:15:15.000,332,11132569,7325,0,1764371714,13160.702184689995,29926.251661529997,53303.862876720006 2025-11-28,23:15:16.000,332,11132596,6885,0,1764371715,13160.78975671999,30387.610170900007,53303.81396688001 2025-11-28,23:15:17.000,332,11132524,7045,0,1764371716,13160.823438269996,26696.763243330002,53303.86986384 2025-11-28,23:15:18.000,332,11132547,7565,0,1764371717,13160.884065059996,26696.749145070004,53303.82794112 2025-11-28,23:15:19.000,332,11132550,7285,0,1764371718,13161.018791260001,30387.504433950002,53303.83492824001 2025-11-28,23:15:21.000,332,11132591,7405,0,1764371720,13161.106363289997,29003.245628460005,53303.84890248 2025-11-28,23:15:22.000,332,11132535,7484,0,1764371721,13161.220880560002,33155.35942671,53303.85588960001 2025-11-28,23:15:23.000,332,11132538,7005,0,1764371722,13161.301716280002,32693.965671690006,53303.890825200004 2025-11-28,23:15:24.000,332,11132606,7445,0,1764371723,13161.342134140003,30387.173124840003,53303.890825200004 2025-11-28,23:15:25.000,332,11132645,7605,0,1764371724,13161.396024619993,27157.642411859997,53303.98864488 2025-11-28,23:15:26.000,332,11132561,7245,0,1764371725,13161.456651409993,29925.659534610008,53303.90479944001 2025-11-28,23:15:27.000,332,11132585,7285,0,1764371726,13161.544223439989,27157.578969690003,53303.97467064 2025-11-28,23:15:28.000,332,11132563,7605,0,1764371727,13161.60485022999,29464.308074369997,53304.00261912001 2025-11-28,23:15:29.000,332,11132635,7525,0,1764371728,13161.69242226,31309.64342403,53303.98165776001 2025-11-28,23:15:30.000,332,11132550,7005,0,1764371729,13161.74631273999,29002.886122829994,53304.03755472 2025-11-28,23:15:32.000,332,11132590,7165,0,1764371731,13161.93492942,30848.17917771,53304.12140016001 2025-11-28,23:15:33.000,332,11132556,6925,0,1764371732,13162.002292519996,29002.702845449996,53304.12140016001 2025-11-28,23:15:34.000,332,11132585,7565,0,1764371733,13162.07639193,29002.632354150002,53304.09345168 2025-11-28,23:15:35.000,332,11132535,7365,0,1764371734,13162.184172889996,27618.535678650005,53304.19127136001 2025-11-28,23:15:36.000,332,11132575,7325,0,1764371735,13162.312162779992,29925.26478333,53304.28909104001 2025-11-28,23:15:37.000,332,11132535,7405,0,1764371736,13162.399734810002,28541.224500869997,53304.28210392 2025-11-28,23:15:38.000,332,11132549,7645,0,1764371737,13162.527724699998,29463.80758614,53304.23319408 2025-11-28,23:15:39.000,332,11132597,7725,0,1764371738,13162.581615179988,29002.420880250007,53304.28909104001 2025-11-28,23:15:40.000,332,11132546,6885,0,1764371739,13162.648978279998,28541.069420009997,53304.33101376 2025-11-28,23:15:41.000,332,11132599,7525,0,1764371740,13162.817386029994,28541.090567399995,53304.37293648 2025-11-28,23:15:43.000,332,11132542,6885,0,1764371742,13162.92516698999,19775.426921100006,53304.43582056001 2025-11-28,23:15:44.000,332,11132548,7245,0,1764371743,13162.938639609994,25772.812626839994,53304.512678880004 2025-11-28,23:15:45.000,332,11132540,6885,0,1764371744,13163.039684259995,29924.848884659994,53304.47774328 2025-11-28,23:15:46.000,332,11132548,7005,0,1764371745,13163.04642056999,32231.514547169994,53304.519666 2025-11-28,23:15:47.000,332,11132557,7245,0,1764371746,13163.08683842999,29924.736098580004,53304.5895372 2025-11-28,23:15:48.000,332,11132555,7885,0,1764371747,13163.12725628999,26695.35341733,53304.61049856 2025-11-28,23:15:49.000,332,11132558,6925,0,1764371748,13163.11378367,28540.688766990002,53304.56857584 2025-11-28,23:15:50.000,332,11132588,7285,0,1764371749,13163.15420153,30847.312134720007,53304.6594084 2025-11-28,23:15:51.000,332,11132530,6925,0,1764371750,13163.120519979995,33615.37860138,53304.67338264001 2025-11-28,23:15:52.000,332,11132641,7685,0,1764371751,13163.10704735999,35460.770344079996,53304.77818944 2025-11-28,23:15:54.000,332,11132536,6925,0,1764371753,13163.1339926,27156.592091490005,53304.78517656 2025-11-28,23:15:55.000,332,11132567,7845,0,1764371754,13163.11378367,29001.976785060004,53304.86203488001 2025-11-28,23:15:56.000,332,11132553,7165,0,1764371755,13163.160937839995,31770.113743020003,53304.84107352001 2025-11-28,23:15:57.000,332,11132571,7325,0,1764371756,13163.241773559996,28540.653521340006,53304.84107352001 2025-11-28,23:15:58.000,332,11132553,6925,0,1764371757,13163.26871879999,31769.99390781,53304.896970480004 2025-11-28,23:15:59.000,332,11132572,6845,0,1764371758,13163.363027139996,28079.330257620008,53304.93889320001 2025-11-28,23:16:00.000,332,11132552,7445,0,1764371759,13163.430390239992,32231.45815413,53304.94588032 2025-11-28,23:16:01.000,332,11132584,6885,0,1764371760,13163.491017029992,31308.769331910007,53304.98081592 2025-11-28,23:16:02.000,332,11132557,7845,0,1764371761,13163.639215850002,34076.80055292,53305.05767424001 2025-11-28,23:16:03.000,332,11132615,7325,0,1764371762,13163.706578949997,27156.620288010003,53305.00177728 2025-11-28,23:16:05.000,332,11132528,6685,0,1764371764,13163.915404559993,28079.25976632,53305.14151968 2025-11-28,23:16:06.000,332,11132590,6845,0,1764371765,13163.955822419994,29001.941539410007,53305.16946816 2025-11-28,23:16:07.000,332,11132580,7085,0,1764371766,13164.090548619999,28079.365503270004,53305.19741664001 2025-11-28,23:16:08.000,332,11132510,7565,0,1764371767,13164.17138434,23004.59812845,53305.253313600006 2025-11-28,23:16:09.000,332,11132581,7325,0,1764371768,13164.25222006,34538.236602720004,53305.2882492 2025-11-28,23:16:10.000,332,11132613,7484,0,1764371769,13164.258956369995,32231.507498039995,53305.33017192 2025-11-28,23:16:11.000,332,11132578,7005,0,1764371770,13164.319583159995,30847.467215580007,53305.30921056 2025-11-28,23:16:12.000,332,11132608,7045,0,1764371771,13164.36673732999,26695.402761239995,53305.351133280004 2025-11-28,23:16:13.000,332,11132622,6925,0,1764371772,13164.42736411999,23004.62632497,53305.421004480006 2025-11-28,23:16:14.000,332,11132545,7125,0,1764371773,13164.45430936,37767.767315699995,53305.41401736001 2025-11-28,23:16:16.000,332,11132571,7165,0,1764371775,13164.521672459996,31309.0019532,53305.52581128 2025-11-28,23:16:17.000,332,11132580,6965,0,1764371776,13164.568826629991,27156.930449730004,53305.637605200005 2025-11-28,23:16:18.000,332,11132570,7205,0,1764371777,13164.548617699991,34538.52561705001,53305.66555368 2025-11-28,23:16:19.000,332,11132555,7725,0,1764371778,13164.629453419991,27618.352401270007,53305.6725408 2025-11-28,23:16:20.000,332,11132525,7605,0,1764371779,13164.710289139992,32231.78946324,53305.67952792001 2025-11-28,23:16:21.000,332,11132585,7445,0,1764371780,13164.710289139992,29463.694800059995,53305.742412 2025-11-28,23:16:22.000,332,11132595,7445,0,1764371781,13164.764179619997,30847.685738610002,53305.76337336 2025-11-28,23:16:23.000,332,11132472,6965,0,1764371782,13164.824806409997,29463.504473549998,53305.735424880004 2025-11-28,23:16:24.000,332,11132471,7605,0,1764371783,13164.824806409997,26234.05835013,53305.86818016001 2025-11-28,23:16:25.000,332,11132582,6725,0,1764371784,13164.892169509993,30386.017067520006,53305.94503848001 2025-11-28,23:16:27.000,332,11132552,7125,0,1764371786,13164.946059989998,29463.16611531,53306.01490968001 2025-11-28,23:16:28.000,332,11132568,7205,0,1764371787,13165.067313569998,30847.192299510003,53306.00093544 2025-11-28,23:16:29.000,332,11132596,7165,0,1764371788,13165.074049879993,27617.767323480002,53306.091768000006 2025-11-28,23:16:30.000,332,11132556,7005,0,1764371789,13165.134676669993,30385.721004060004,53306.091768000006 2025-11-28,23:16:31.000,332,11132503,7725,0,1764371790,13165.181830839989,31769.747188260008,53306.08478088001 2025-11-28,23:16:32.000,332,11132578,6965,0,1764371791,13165.222248699989,27156.352421069998,53306.11272936001 2025-11-28,23:16:33.000,332,11132531,6725,0,1764371792,13165.276139179994,29001.828753330003,53306.20356192001 2025-11-28,23:16:34.000,332,11132376,7125,0,1764371793,13165.35023859,32231.260778490003,53306.20356192001 2025-11-28,23:16:35.000,332,11132507,7685,0,1764371794,13165.46475585999,32231.408810220004,53306.238497520004 2025-11-28,23:16:36.000,332,11132531,7605,0,1764371795,13165.559064199995,30847.55885427,53306.20356192001 2025-11-28,23:16:38.000,332,11132625,7725,0,1764371797,13165.73420826,30847.777377299994,53306.406188400004 2025-11-28,23:16:39.000,332,11132513,7565,0,1764371798,13165.828516599991,28541.19630435,53306.378239920006 2025-11-28,23:16:40.000,332,11132580,7245,0,1764371799,13165.909352319992,30386.757226169997,53306.43413688 2025-11-28,23:16:41.000,332,11132539,7484,0,1764371800,13166.037342210002,36845.78340648,53306.46208536 2025-11-28,23:16:42.000,332,11132584,7045,0,1764371801,13166.077760070002,32232.381590160003,53306.46208536 2025-11-28,23:16:43.000,332,11132580,6485,0,1764371802,13166.151859479993,25773.644424180005,53306.49702096001 2025-11-28,23:16:44.000,332,11132551,7765,0,1764371803,13166.205749959998,31309.911290970005,53306.53195656 2025-11-28,23:16:45.000,332,11132545,7565,0,1764371804,13166.219222579988,27157.832738369994,53306.60881488 2025-11-28,23:16:46.000,332,11132556,7325,0,1764371805,13166.212486269993,32232.755194049998,53306.60881488 2025-11-28,23:16:47.000,332,11132611,7645,0,1764371806,13166.232695199993,25773.834750690003,53306.643750480005 2025-11-28,23:16:49.000,332,11132556,7285,0,1764371808,13166.199013650003,30848.764255500006,53306.72759592 2025-11-28,23:16:50.000,332,11132584,7125,0,1764371809,13166.185541029998,33155.592048000006,53306.8254156 2025-11-28,23:16:51.000,332,11132553,7525,0,1764371810,13166.104705309997,31771.57291293,53306.88829968 2025-11-28,23:16:52.000,332,11132597,7685,0,1764371811,13166.050814829992,28542.084494730007,53306.91624816 2025-11-28,23:16:53.000,332,11132619,7885,0,1764371812,13166.003660659997,28542.084494730007,53306.909261040004 2025-11-28,23:16:54.000,332,11132576,7205,0,1764371813,13165.996924350002,29926.06838415,53306.8952868 2025-11-28,23:16:55.000,332,11132598,7045,0,1764371814,13165.895879700001,29464.801513469996,53306.97214512001 2025-11-28,23:16:56.000,332,11132579,7845,0,1764371815,13165.889143389992,29464.74512043,53307.05599056 2025-11-28,23:16:57.000,332,11132604,7005,0,1764371816,13165.821780289996,27619.24059165,53307.06297768 2025-11-28,23:16:58.000,332,11132637,6965,0,1764371817,13165.801571359996,30387.314107440005,53307.11188752 2025-11-28,23:17:00.000,332,11132559,7484,0,1764371819,13165.73420826,29464.413811320002,53307.16778448001 2025-11-28,23:17:01.000,332,11132593,7565,0,1764371820,13165.73420826,29925.617239829997,53307.11887464001 2025-11-28,23:17:02.000,332,11132614,7165,0,1764371821,13165.700526709996,30848.228521619996,53307.18175872 2025-11-28,23:17:03.000,332,11132624,6605,0,1764371822,13165.6937904,28080.126809309993,53307.20970720001 2025-11-28,23:17:04.000,332,11132631,7725,0,1764371823,13165.66684515999,29925.448060709998,53307.244642800004 2025-11-28,23:17:05.000,332,11132573,7445,0,1764371824,13165.61295468,29925.335274629993,53307.2795784 2025-11-28,23:17:06.000,332,11132628,6845,0,1764371825,13165.57253682,30848.04524424,53307.25162992 2025-11-28,23:17:07.000,332,11132570,6925,0,1764371826,13165.56580050999,27618.549776910004,53307.30752688001 2025-11-28,23:17:08.000,332,11132583,7405,0,1764371827,13165.55232789,29463.96971613,53307.244642800004 2025-11-28,23:17:09.000,332,11132584,7045,0,1764371828,13165.56580050999,28079.922384539997,53307.23765568001 2025-11-28,23:17:11.000,332,11132508,7005,0,1764371830,13165.579273129995,29925.42691332,53307.2795784 2025-11-28,23:17:12.000,332,11132534,6845,0,1764371831,13165.639899919996,29464.251681330003,53307.28656552001 2025-11-28,23:17:13.000,332,11132536,7045,0,1764371832,13165.56580050999,28541.598104760007,53307.25861704001 2025-11-28,23:17:14.000,332,11132548,6925,0,1764371833,13165.599482059995,30387.102633539995,53307.29355264 2025-11-28,23:17:15.000,332,11132565,7325,0,1764371834,13165.599482059995,30848.559830729995,53307.244642800004 2025-11-28,23:17:16.000,332,11132542,7005,0,1764371835,13165.58600943999,33616.72498521001,53307.363423840005 2025-11-28,23:17:17.000,332,11132602,6965,0,1764371836,13165.60621836999,29003.29497237,53307.33547536001 2025-11-28,23:17:18.000,332,11132569,7245,0,1764371837,13165.619690989995,30848.806550280002,53307.265604160006 2025-11-28,23:17:19.000,332,11132604,7005,0,1764371838,13165.56580050999,28080.740083619996,53307.32848824 2025-11-28,23:17:20.000,332,11132607,7325,0,1764371839,13165.52538264999,27158.08650705,53307.32848824 2025-11-28,23:17:22.000,332,11132548,7045,0,1764371841,13165.51191003,31310.235550950005,53307.38438520001 2025-11-28,23:17:23.000,332,11132636,7085,0,1764371842,13165.44454692999,29464.78036608,53307.42630792001 2025-11-28,23:17:24.000,332,11132577,7605,0,1764371843,13165.38392013999,32232.89617665,53307.38438520001 2025-11-28,23:17:25.000,332,11132563,7245,0,1764371844,13165.30308441999,24389.78036997,53307.44726928 2025-11-28,23:17:26.000,332,11132514,6965,0,1764371845,13165.33002966,31771.403733810002,53307.37041096 2025-11-28,23:17:27.000,332,11132648,6965,0,1764371846,13165.276139179994,29464.561843050004,53307.34246248 2025-11-28,23:17:28.000,332,11132527,7325,0,1764371847,13165.195303459994,32232.543720150003,53307.38438520001 2025-11-28,23:17:29.000,332,11132557,7605,0,1764371848,13165.134676669993,27157.543724040006,53307.35643672001 2025-11-28,23:17:30.000,332,11132643,7365,0,1764371849,13165.080786189988,29925.603141569998,53307.35643672001 2025-11-28,23:17:31.000,332,11132629,7325,0,1764371850,13165.080786189988,29002.731041969993,53307.314514000005 2025-11-28,23:17:33.000,332,11132523,7325,0,1764371852,13164.986477849998,30386.74312791,53307.29355264 2025-11-28,23:17:34.000,332,11132564,6925,0,1764371853,13164.939323680002,32232.09962496,53307.33547536001 2025-11-28,23:17:35.000,332,11132581,7565,0,1764371854,13164.905642129997,27618.697808640005,53307.244642800004 2025-11-28,23:17:36.000,332,11132572,7085,0,1764371855,13164.959532610002,24389.216439569995,53307.2795784 2025-11-28,23:17:37.000,332,11132564,6925,0,1764371856,13164.979741540003,27618.556826040003,53307.265604160006 2025-11-28,23:17:38.000,332,11132573,7525,0,1764371857,13165.013423089993,29925.292979849997,53307.18175872 2025-11-28,23:17:39.000,332,11132502,6965,0,1764371858,13165.013423089993,30848.080489889995,53307.1747716 2025-11-28,23:17:40.000,332,11132529,7565,0,1764371859,13165.094258809993,32693.500429110005,53307.12586176 2025-11-28,23:17:41.000,332,11132572,7005,0,1764371860,13165.074049879993,25773.341311590004,53307.15381024 2025-11-28,23:17:42.000,332,11132502,6805,0,1764371861,13165.134676669993,29464.13184612,53307.11188752 2025-11-28,23:17:44.000,332,11132547,7565,0,1764371863,13165.28287548999,25773.482294190006,53307.146823120005 2025-11-28,23:17:45.000,332,11132489,7445,0,1764371864,13165.316557039994,29464.406762190003,53307.08393904 2025-11-28,23:17:46.000,332,11132522,6885,0,1764371865,13165.377183829994,30848.51753595,53307.08393904 2025-11-28,23:17:47.000,332,11132515,7525,0,1764371866,13165.43107431,28541.894168219995,53307.076951920004 2025-11-28,23:17:48.000,332,11132516,6925,0,1764371867,13165.46475585999,29464.660530869995,53307.12586176 2025-11-28,23:17:49.000,332,11132497,7365,0,1764371868,13165.45128324,38230.42991412,53307.09092616001 2025-11-28,23:17:50.000,332,11132491,7245,0,1764371869,13165.51191003,31771.699797270005,53307.049003440006 2025-11-28,23:17:51.000,332,11132495,7285,0,1764371870,13165.55232789,34078.49234411999,53307.02105496001 2025-11-28,23:17:52.000,332,11132504,7005,0,1764371871,13165.55232789,26235.588011340005,53307.0350292 2025-11-28,23:17:53.000,332,11132479,7605,0,1764371872,13165.57253682,28081.00795056,53307.13284888 2025-11-28,23:17:55.000,332,11132591,7445,0,1764371874,13165.538855269995,30849.14490852,53307.06996480001 2025-11-28,23:17:56.000,332,11132526,6965,0,1764371875,13165.46475585999,28542.32416515,53307.00708072 2025-11-28,23:17:57.000,332,11132519,7525,0,1764371876,13165.38392013999,28542.16203516,53307.05599056 2025-11-28,23:17:58.000,332,11132421,7565,0,1764371877,13165.289611799999,29926.08248241,53307.05599056 2025-11-28,23:17:59.000,332,11132514,6965,0,1764371878,13165.26266655999,30848.623272900004,53307.0350292 2025-11-28,23:18:00.000,332,11132451,7685,0,1764371879,13165.175094529994,29003.14694064,53306.95817088 2025-11-28,23:18:01.000,332,11132537,7605,0,1764371880,13165.100995119989,28080.310086690006,53307.049003440006 2025-11-28,23:18:02.000,332,11132576,6965,0,1764371881,13164.952796299993,32232.297000599996,53307.04201632001 2025-11-28,23:18:03.000,332,11132492,7125,0,1764371882,13164.925851059998,37307.02208064,53307.00708072 2025-11-28,23:18:04.000,332,11132498,7325,0,1764371883,13164.865224269997,28541.330237820002,53306.965158 2025-11-28,23:18:06.000,332,11132569,7484,0,1764371885,13164.838279030002,29925.081505950002,53306.979132240005 2025-11-28,23:18:07.000,332,11132481,7405,0,1764371886,13164.858487960002,30847.87606512,53306.98611936 2025-11-28,23:18:08.000,332,11132523,6725,0,1764371887,13164.925851059998,26695.741119479993,53306.94419664 2025-11-28,23:18:09.000,332,11132571,7325,0,1764371888,13164.966268919998,32231.909298450002,53306.909261040004 2025-11-28,23:18:10.000,332,11132550,6965,0,1764371889,13165.013423089993,29925.215439420004,53306.83240272001 2025-11-28,23:18:11.000,332,11132570,7125,0,1764371890,13165.074049879993,34538.821680509995,53306.85336408001 2025-11-28,23:18:12.000,332,11132435,7325,0,1764371891,13165.100995119989,30848.122784670006,53306.7206088 2025-11-28,23:18:13.000,332,11132552,6885,0,1764371892,13165.222248699989,30386.933454419996,53306.811441360005 2025-11-28,23:18:14.000,332,11132481,7005,0,1764371893,13165.296348109994,32232.480277979994,53306.78349288001 2025-11-28,23:18:15.000,332,11132504,6845,0,1764371894,13165.356974899994,30848.686715069998,53306.76951864 2025-11-28,23:18:17.000,332,11132517,7405,0,1764371896,13165.4917011,31310.362435289993,53306.69964744 2025-11-28,23:18:18.000,332,11132543,7525,0,1764371897,13165.458019549995,29926.308054570007,53306.6507376 2025-11-28,23:18:19.000,332,11132487,7925,0,1764371898,13165.458019549995,34078.56283542,53306.66471184001 2025-11-28,23:18:20.000,332,11132577,7365,0,1764371899,13165.458019549995,29003.76726408,53306.66471184001 2025-11-28,23:18:21.000,332,11132501,7365,0,1764371900,13165.397392759995,33155.923357110005,53306.73458304001 2025-11-28,23:18:22.000,332,11132526,7205,0,1764371901,13165.30308441999,31771.805534219995,53306.73458304001 2025-11-28,23:18:23.000,332,11132485,7365,0,1764371902,13165.222248699989,28542.190231679997,53306.741570160004 2025-11-28,23:18:24.000,332,11132522,7205,0,1764371903,13165.047104639998,29926.23051414,53306.73458304001 2025-11-28,23:18:25.000,332,11132455,7685,0,1764371904,13164.939323680002,31310.073420960005,53306.70663456001 2025-11-28,23:18:26.000,332,11132479,7405,0,1764371905,13164.764179619997,29003.13284238,53306.79048 2025-11-28,23:18:28.000,332,11132524,6605,0,1764371907,13164.42736411999,30848.101637279993,53306.83240272001 2025-11-28,23:18:29.000,332,11132534,7245,0,1764371908,13164.29263792,31309.276869270005,53306.741570160004 2025-11-28,23:18:30.000,332,11132555,7445,0,1764371909,13164.14443909999,28541.04122349,53306.76951864 2025-11-28,23:18:31.000,332,11132472,6845,0,1764371910,13164.009712899999,34538.43397836,53306.67868608 2025-11-28,23:18:32.000,332,11132532,7045,0,1764371911,13163.935613489994,31770.13489041,53306.68567320001 2025-11-28,23:18:33.000,332,11132427,7685,0,1764371912,13163.827832529998,32231.373564570007,53306.73458304001 2025-11-28,23:18:34.000,332,11132475,7645,0,1764371913,13163.794150979993,29463.222508349994,53306.67868608 2025-11-28,23:18:35.000,332,11132556,7005,0,1764371914,13163.794150979993,29001.779409420007,53306.62278912 2025-11-28,23:18:36.000,332,11132554,7085,0,1764371915,13163.848041459998,26695.04325561,53306.5808664 2025-11-28,23:18:37.000,332,11132541,7525,0,1764371916,13163.881723009988,25310.9677275,53306.50400808 2025-11-28,23:18:39.000,332,11132523,7445,0,1764371918,13164.10402123999,33615.27991356001,53306.46907248001 2025-11-28,23:18:40.000,332,11132522,6925,0,1764371919,13164.20506588999,27617.823716519997,53306.427149760006 2025-11-28,23:18:41.000,332,11132563,7245,0,1764371920,13164.35326471,30847.20639777,53306.34330432 2025-11-28,23:18:42.000,332,11132486,7045,0,1764371921,13164.43410043,23927.06842764,53306.357278560004 2025-11-28,23:18:43.000,332,11132575,7525,0,1764371922,13164.541881389996,30386.010018390007,53306.3363172 2025-11-28,23:18:44.000,332,11132509,6885,0,1764371923,13164.649662349992,32692.7461722,53306.29439448 2025-11-28,23:18:45.000,332,11132526,6965,0,1764371924,13164.777652240002,30386.010018390007,53306.25247176001 2025-11-28,23:18:46.000,332,11132526,6805,0,1764371925,13164.824806409997,26234.03015361,53306.25247176001 2025-11-28,23:18:47.000,332,11132512,7085,0,1764371926,13164.898905820002,30386.221492290002,53306.20356192001 2025-11-28,23:18:48.000,332,11132511,7525,0,1764371927,13164.898905820002,29924.898228570004,53306.16163920001 2025-11-28,23:18:50.000,332,11132544,7005,0,1764371929,13164.878696890002,32231.521596299994,53306.25247176001 2025-11-28,23:18:51.000,332,11132492,6845,0,1764371930,13164.831542719992,32692.943547839997,53306.23151040001 2025-11-28,23:18:52.000,332,11132524,6885,0,1764371931,13164.824806409997,27156.747172350006,53306.17561344 2025-11-28,23:18:53.000,332,11132505,7525,0,1764371932,13164.845015339997,33615.477289200004,53306.20356192001 2025-11-28,23:18:54.000,332,11132546,7045,0,1764371933,13164.784388549997,23927.265803279995,53306.238497520004 2025-11-28,23:18:55.000,332,11132518,7085,0,1764371934,13164.764179619997,27156.577993230007,53306.23151040001 2025-11-28,23:18:56.000,332,11132486,7325,0,1764371935,13164.764179619997,29001.962686800005,53306.259458880006 2025-11-28,23:18:57.000,332,11132501,7445,0,1764371936,13164.777652240002,30847.312134720007,53306.28042024001 2025-11-28,23:18:58.000,332,11132522,7205,0,1764371937,13164.784388549997,29001.87104811,53306.28042024001 2025-11-28,23:18:59.000,332,11132469,7484,0,1764371938,13164.878696890002,27156.465207150002,53306.238497520004 2025-11-28,23:19:01.000,332,11132558,6885,0,1764371940,13164.905642129997,34076.560882499994,53306.21753616 2025-11-28,23:19:02.000,332,11132492,7205,0,1764371941,13164.959532610002,32692.527649170006,53306.238497520004 2025-11-28,23:19:03.000,332,11132505,7525,0,1764371942,13165.013423089993,28540.286966579995,53306.20356192001 2025-11-28,23:19:04.000,332,11132523,7484,0,1764371943,13165.134676669993,28540.301064839994,53306.24548464 2025-11-28,23:19:05.000,332,11132524,6845,0,1764371944,13165.168358219998,33153.625340729996,53306.16163920001 2025-11-28,23:19:06.000,332,11132579,7525,0,1764371945,13165.255930249994,30385.509530159994,53306.189587680004 2025-11-28,23:19:07.000,332,11132476,7165,0,1764371946,13165.289611799999,29462.736118379995,53306.1965748 2025-11-28,23:19:08.000,332,11132476,7005,0,1764371947,13165.34350227999,32692.013062679995,53306.18260056001 2025-11-28,23:19:09.000,332,11132497,7725,0,1764371948,13165.39065645,26694.606209549995,53306.16862632 2025-11-28,23:19:10.000,332,11132490,7445,0,1764371949,13165.417601689995,30385.255761480003,53306.15465208 2025-11-28,23:19:12.000,332,11132522,7045,0,1764371951,13165.4917011,34537.214478869995,53306.23151040001 2025-11-28,23:19:13.000,332,11132529,7445,0,1764371952,13165.48496478999,29923.897252110008,53306.23151040001 2025-11-28,23:19:14.000,332,11132508,6284,0,1764371953,13165.56580050999,33153.22354032,53306.25247176001 2025-11-28,23:19:15.000,332,11132483,7484,0,1764371954,13165.619690989995,29001.271872059995,53306.238497520004 2025-11-28,23:19:16.000,332,11132531,7325,0,1764371955,13165.65337254,27155.922424139993,53306.1965748 2025-11-28,23:19:17.000,332,11132457,7445,0,1764371956,13165.700526709996,32692.083553980003,53306.238497520004 2025-11-28,23:19:18.000,332,11132537,7125,0,1764371957,13165.767889809991,33614.88516228,53306.25247176001 2025-11-28,23:19:19.000,332,11132495,7805,0,1764371958,13165.835252910001,26233.466223209994,53306.28042024001 2025-11-28,23:19:20.000,332,11132497,7525,0,1764371959,13165.895879700001,31308.36048237,53306.28042024001 2025-11-28,23:19:21.000,332,11132477,7445,0,1764371960,13165.963242799997,28540.343359620005,53306.266446 2025-11-28,23:19:23.000,332,11132484,6805,0,1764371962,13166.084496379997,31770.050300849995,53306.29439448 2025-11-28,23:19:24.000,332,11132567,7845,0,1764371963,13166.145123169998,30386.031165780005,53306.406188400004 2025-11-28,23:19:25.000,332,11132490,6885,0,1764371964,13166.172068409993,30386.214443160003,53306.32234296 2025-11-28,23:19:26.000,332,11132456,7205,0,1764371965,13166.239431509988,29463.49037529,53306.34330432 2025-11-28,23:19:27.000,332,11132574,7045,0,1764371966,13166.266376749998,32231.648480639997,53306.29439448 2025-11-28,23:19:28.000,332,11132527,7484,0,1764371967,13166.279849369988,33154.35845025,53306.42016264001 2025-11-28,23:19:29.000,332,11132508,7205,0,1764371968,13166.259640439988,30386.23559055,53306.41317552 2025-11-28,23:19:30.000,332,11132524,6925,0,1764371969,13166.259640439988,27618.169123889995,53306.378239920006 2025-11-28,23:19:31.000,332,11132532,7085,0,1764371970,13166.252904129993,29002.153013310002,53306.43413688 2025-11-28,23:19:32.000,332,11132503,7445,0,1764371971,13166.279849369988,26234.03720274,53306.38522704 2025-11-28,23:19:34.000,332,11132524,7165,0,1764371973,13166.273113059993,29924.79249162,53306.476059600005 2025-11-28,23:19:35.000,332,11132348,6885,0,1764371974,13166.252904129993,30847.439019059995,53306.5109952 2025-11-28,23:19:36.000,332,11132523,7325,0,1764371975,13166.232695199993,34076.73711075001,53306.61580200001 2025-11-28,23:19:37.000,332,11132513,7205,0,1764371976,13166.232695199993,29924.686754669994,53306.44811112001 2025-11-28,23:19:38.000,332,11132579,6925,0,1764371977,13166.239431509988,31308.600152789993,53306.51798232001 2025-11-28,23:19:39.000,332,11132508,6885,0,1764371978,13166.286585679998,33615.308110080005,53306.55990504 2025-11-28,23:19:40.000,332,11132542,7125,0,1764371979,13166.293321989993,29001.962686800005,53306.53195656 2025-11-28,23:19:41.000,332,11132494,7285,0,1764371980,13166.320267229989,30385.988870999994,53306.61580200001 2025-11-28,23:19:42.000,332,11132546,7085,0,1764371981,13166.347212469998,34076.82874944,53306.524969440004 2025-11-28,23:19:43.000,332,11132545,7565,0,1764371982,13166.401102949989,26234.093595779996,53306.63676336001 2025-11-28,23:19:45.000,332,11132531,7365,0,1764371984,13166.394366639994,31309.100641020006,53306.67868608 2025-11-28,23:19:46.000,332,11132479,7565,0,1764371985,13166.488674979999,29925.1167516,53306.69964744 2025-11-28,23:19:47.000,332,11132554,7005,0,1764371986,13166.475202359994,29463.856930049995,53306.67169896 2025-11-28,23:19:48.000,332,11132565,7405,0,1764371987,13166.50214759999,28079.88008976,53306.73458304001 2025-11-28,23:19:49.000,332,11132515,7685,0,1764371988,13166.50214759999,34077.47022027,53306.713621680006 2025-11-28,23:19:50.000,332,11132503,7565,0,1764371989,13166.508883909999,30386.70788226,53306.762531520006 2025-11-28,23:19:51.000,332,11132509,7245,0,1764371990,13166.529092839999,28541.414827379995,53306.811441360005 2025-11-28,23:19:52.000,332,11132645,7525,0,1764371991,13166.495411289994,33154.85188935,53306.87432544001 2025-11-28,23:19:53.000,332,11132485,7565,0,1764371992,13166.508883909999,27157.353397529994,53306.860351200005 2025-11-28,23:19:54.000,332,11132582,7165,0,1764371993,13166.434784499994,27618.697808640005,53306.90227392001 2025-11-28,23:19:56.000,332,11132550,7245,0,1764371995,13166.347212469998,32693.3805939,53306.93720952 2025-11-28,23:19:57.000,332,11132521,7445,0,1764371996,13166.320267229989,23927.801537160005,53306.979132240005 2025-11-28,23:19:58.000,332,11132544,6925,0,1764371997,13166.259640439988,29925.10970247,53307.01406784 2025-11-28,23:19:59.000,332,11132418,7205,0,1764371998,13166.219222579988,29002.449076770004,53307.049003440006 2025-11-28,23:20:00.000,332,11132539,7525,0,1764371999,13166.151859479993,36844.993903919996,53307.00708072 2025-11-28,23:20:01.000,332,11132559,7605,0,1764372000,13166.097969000002,26695.402761239995,53307.06297768 2025-11-28,23:20:02.000,332,11132497,7565,0,1764372001,13166.071023759992,30386.059362300002,53307.028042080005 2025-11-28,23:20:03.000,332,11132536,6965,0,1764372002,13166.010396969992,31308.649496700004,53307.076951920004 2025-11-28,23:20:04.000,332,11132576,7245,0,1764372003,13165.983451729997,27156.437010630005,53307.097913280006 2025-11-28,23:20:05.000,332,11132572,7125,0,1764372004,13165.963242799997,27617.80256913,53307.04201632001 2025-11-28,23:20:07.000,332,11132356,7085,0,1764372006,13165.956506490002,28078.991899379995,53307.11188752 2025-11-28,23:20:08.000,332,11132445,7845,0,1764372007,13166.044078519997,30385.664611019994,53307.15381024 2025-11-28,23:20:09.000,332,11132517,7325,0,1764372008,13166.104705309997,33153.695832030004,53307.1049004 2025-11-28,23:20:10.000,332,11132561,7165,0,1764372009,13166.172068409993,31308.325236720004,53307.22368144 2025-11-28,23:20:11.000,332,11132578,6965,0,1764372010,13166.225958889998,26694.965715180006,53307.20970720001 2025-11-28,23:20:12.000,332,11132485,7445,0,1764372011,13166.293321989993,29462.947592280005,53307.1747716 2025-11-28,23:20:13.000,332,11132529,7405,0,1764372012,13166.367421399998,29924.256757740004,53307.23765568001 2025-11-28,23:20:14.000,332,11132578,7245,0,1764372013,13166.414575569994,26694.923420399995,53307.20272008 2025-11-28,23:20:15.000,332,11132541,7605,0,1764372014,13166.46172973999,29924.44708425,53307.25861704001 2025-11-28,23:20:16.000,332,11132494,7085,0,1764372015,13166.535829149994,29001.71596725,53307.28656552001 2025-11-28,23:20:18.000,332,11132497,7125,0,1764372017,13166.535829149994,29001.758262029995,53307.30053976 2025-11-28,23:20:19.000,332,11132524,7285,0,1764372018,13166.52235652999,27156.592091490005,53307.25162992 2025-11-28,23:20:20.000,332,11132562,7085,0,1764372019,13166.535829149994,29924.714951190006,53307.30053976 2025-11-28,23:20:21.000,332,11132495,7445,0,1764372020,13166.495411289994,28540.773356549995,53307.32848824 2025-11-28,23:20:22.000,332,11132523,7325,0,1764372021,13166.50214759999,28540.921388279996,53307.39137232 2025-11-28,23:20:23.000,332,11132560,6925,0,1764372022,13166.454993429994,27156.888154950007,53307.45425640001 2025-11-28,23:20:24.000,332,11132505,7565,0,1764372023,13166.434784499994,32693.155021740007,53307.412333680004 2025-11-28,23:20:25.000,332,11132547,7325,0,1764372024,13166.374157709994,27157.099628850003,53307.39835944 2025-11-28,23:20:26.000,332,11132546,7005,0,1764372025,13166.313530919993,29463.892175700006,53307.45425640001 2025-11-28,23:20:27.000,332,11132508,7205,0,1764372026,13166.286585679998,29925.25068507,53307.46124352 2025-11-28,23:20:29.000,332,11132511,7805,0,1764372028,13166.232695199993,32232.0855267,53307.51714048 2025-11-28,23:20:30.000,332,11132566,7045,0,1764372029,13166.219222579988,30386.672636610005,53307.55207608001 2025-11-28,23:20:31.000,332,11132562,6965,0,1764372030,13166.165332099998,29925.328225499994,53307.531114720005 2025-11-28,23:20:32.000,332,11132503,7645,0,1764372031,13166.118177930002,35000.130845969994,53307.531114720005 2025-11-28,23:20:33.000,332,11132548,6925,0,1764372032,13166.118177930002,29925.363471150005,53307.5590632 2025-11-28,23:20:34.000,332,11132554,7085,0,1764372033,13166.057551140002,26695.84685643,53307.600985920006 2025-11-28,23:20:35.000,332,11132481,7245,0,1764372034,13166.044078519997,30386.531654010003,53307.51015336 2025-11-28,23:20:36.000,332,11132517,7285,0,1764372035,13166.003660659997,31309.16408319,53307.56605032 2025-11-28,23:20:37.000,332,11132505,7365,0,1764372036,13165.983451729997,31309.072444499994,53307.600985920006 2025-11-28,23:20:38.000,332,11132541,7325,0,1764372037,13165.949770179992,28540.843847850003,53307.62194728001 2025-11-28,23:20:40.000,332,11132612,6885,0,1764372039,13165.902616009997,34538.04627621001,53307.60797304 2025-11-28,23:20:41.000,332,11132477,7365,0,1764372040,13165.916088630001,30847.248692549998,53307.57303744001 2025-11-28,23:20:42.000,332,11132584,6805,0,1764372041,13165.936297560002,33153.89320767,53307.62194728001 2025-11-28,23:20:43.000,332,11132526,6965,0,1764372042,13165.902616009997,25772.368531650005,53307.65688288 2025-11-28,23:20:44.000,332,11132599,6765,0,1764372043,13165.848725529991,29924.545772070007,53307.51015336 2025-11-28,23:20:45.000,332,11132518,6845,0,1764372044,13165.909352319992,30847.22754516,53307.600985920006 2025-11-28,23:20:46.000,332,11132523,7525,0,1764372045,13165.916088630001,29463.208410089996,53307.62194728001 2025-11-28,23:20:47.000,332,11132506,6845,0,1764372046,13165.902616009997,25772.58705468,53307.51714048 2025-11-28,23:20:48.000,332,11132533,7484,0,1764372047,13165.949770179992,25311.27788922,53307.54508896001 2025-11-28,23:20:49.000,332,11132541,7725,0,1764372048,13165.949770179992,31308.734086259996,53307.52412760001 2025-11-28,23:20:51.000,332,11132541,7405,0,1764372050,13165.963242799997,27156.80356539,53307.54508896001 2025-11-28,23:20:52.000,332,11132507,7445,0,1764372051,13165.976715420002,31309.058346239995,53307.5590632 2025-11-28,23:20:53.000,332,11132578,6965,0,1764372052,13165.976715420002,28541.168107830003,53307.54508896001 2025-11-28,23:20:54.000,332,11132538,7285,0,1764372053,13165.922824939997,27157.191267539994,53307.49617912 2025-11-28,23:20:55.000,332,11132556,6965,0,1764372054,13165.943033869997,29002.716943709995,53307.58701168 2025-11-28,23:20:56.000,332,11132364,7085,0,1764372055,13165.943033869997,30848.263767270008,53307.5590632 2025-11-28,23:20:57.000,332,11132398,6845,0,1764372056,13165.862198149996,31309.735062720007,53307.46124352 2025-11-28,23:20:58.000,332,11132610,6925,0,1764372057,13165.835252910001,29003.175137159997,53307.51015336 2025-11-28,23:20:59.000,332,11132525,7365,0,1764372058,13165.720735639996,31771.41783207,53307.54508896001 2025-11-28,23:21:00.000,332,11132494,6885,0,1764372059,13165.67358147,23928.50645016,53307.44726928 2025-11-28,23:21:02.000,332,11132632,7005,0,1764372061,13165.538855269995,29003.400709320005,53307.47521776001 2025-11-28,23:21:03.000,332,11132603,7484,0,1764372062,13165.478228479995,25773.968684160005,53307.49617912 2025-11-28,23:21:04.000,332,11132563,7325,0,1764372063,13165.397392759995,32232.931422299996,53307.531114720005 2025-11-28,23:21:05.000,332,11132533,7325,0,1764372064,13165.30308441999,27158.10060531,53307.50316624001 2025-11-28,23:21:06.000,332,11132517,7405,0,1764372065,13165.242457629989,26235.397684829994,53307.45425640001 2025-11-28,23:21:07.000,332,11132649,6965,0,1764372066,13165.188567149999,29926.343300220004,53307.489192 2025-11-28,23:21:08.000,332,11132561,7365,0,1764372067,13165.100995119989,28080.923360999994,53307.51714048 2025-11-28,23:21:09.000,332,11132599,7805,0,1764372068,13165.013423089993,35462.51147919,53307.482204880005 2025-11-28,23:21:10.000,332,11132593,7525,0,1764372069,13164.939323680002,29926.308054570007,53307.42630792001 2025-11-28,23:21:11.000,332,11132567,7405,0,1764372070,13164.871960579992,28542.16908429,53307.37739808001 2025-11-28,23:21:13.000,332,11132554,6965,0,1764372072,13164.663134969996,27158.10060531,53307.39137232 2025-11-28,23:21:14.000,332,11132573,7484,0,1764372073,13164.575562940001,30387.476237430004,53307.39835944 2025-11-28,23:21:15.000,332,11132662,7005,0,1764372074,13164.46778197999,26696.664555509997,53307.30752688001 2025-11-28,23:21:16.000,332,11132580,6925,0,1764372075,13164.34652839999,23467.218432089998,53307.35643672001 2025-11-28,23:21:17.000,332,11132590,6765,0,1764372076,13164.23201113,30387.476237430004,53307.25162992 2025-11-28,23:21:18.000,332,11132631,7445,0,1764372077,13164.137702789994,28541.99285604,53307.23765568001 2025-11-28,23:21:19.000,332,11132540,7245,0,1764372078,13164.050130759999,33616.753181730004,53307.25162992 2025-11-28,23:21:20.000,332,11132557,7325,0,1764372079,13163.935613489994,27619.163051220006,53307.20970720001 2025-11-28,23:21:21.000,332,11132571,7445,0,1764372080,13163.854777769993,30387.159026580004,53307.25162992 2025-11-28,23:21:22.000,332,11132506,7005,0,1764372081,13163.767205739998,27618.9233808,53307.15381024 2025-11-28,23:21:24.000,332,11132545,7645,0,1764372083,13163.605534299997,28541.555809979996,53307.00009360001 2025-11-28,23:21:25.000,332,11132544,6965,0,1764372084,13163.558380130002,30848.242619879995,53307.05599056 2025-11-28,23:21:26.000,332,11132525,7365,0,1764372085,13163.464071789997,29464.13184612,53307.06996480001 2025-11-28,23:21:27.000,332,11132551,7405,0,1764372086,13163.369763449991,30848.228521619996,53307.028042080005 2025-11-28,23:21:28.000,332,11132564,6805,0,1764372087,13163.376499760001,26695.910298600007,53307.01406784 2025-11-28,23:21:29.000,332,11132611,7445,0,1764372088,13163.329345589991,30386.672636610005,53306.97214512001 2025-11-28,23:21:30.000,332,11132574,6925,0,1764372089,13163.288927729991,27157.177169279996,53306.92323528001 2025-11-28,23:21:31.000,332,11132594,6965,0,1764372090,13163.309136659991,31309.241623619993,53306.909261040004 2025-11-28,23:21:32.000,332,11132599,7445,0,1764372091,13163.309136659991,31309.276869270005,53306.88829968 2025-11-28,23:21:33.000,332,11132569,7245,0,1764372092,13163.329345589991,32693.288955209995,53306.85336408001 2025-11-28,23:21:35.000,332,11132598,6845,0,1764372094,13163.3360819,26234.460150540006,53306.881312560006 2025-11-28,23:21:36.000,332,11132541,7445,0,1764372095,13163.349554519991,29925.180193770007,53306.86733832 2025-11-28,23:21:37.000,332,11132573,7325,0,1764372096,13163.410181309991,29925.300028979997,53306.811441360005 2025-11-28,23:21:38.000,332,11132627,7245,0,1764372097,13163.437126550001,29002.583010240007,53306.741570160004 2025-11-28,23:21:39.000,332,11132636,7005,0,1764372098,13163.450599169992,32693.514527370004,53306.78349288001 2025-11-28,23:21:40.000,332,11132606,6925,0,1764372099,13163.430390239992,27618.662562989994,53306.72759592 2025-11-28,23:21:41.000,332,11132537,7765,0,1764372100,13163.477544410001,29464.12479699,53306.75554440001 2025-11-28,23:21:42.000,332,11132610,6885,0,1764372101,13163.416917620001,30848.235570749996,53306.7206088 2025-11-28,23:21:43.000,332,11132615,7165,0,1764372102,13163.484280719997,27157.43798709,53306.67868608 2025-11-28,23:21:44.000,332,11132505,7645,0,1764372103,13163.416917620001,25312.07444091,53306.62977624 2025-11-28,23:21:46.000,332,11132557,7405,0,1764372105,13163.342818209996,28080.253693649996,53306.68567320001 2025-11-28,23:21:47.000,332,11132574,6925,0,1764372106,13163.24850986999,35461.792467930005,53306.66471184001 2025-11-28,23:21:48.000,332,11132581,7484,0,1764372107,13163.24850986999,30848.284914660006,53306.67169896 2025-11-28,23:21:49.000,332,11132627,7525,0,1764372108,13163.140728909995,29464.28692698,53306.62278912 2025-11-28,23:21:50.000,332,11132604,6925,0,1764372109,13163.140728909995,32693.627313449993,53306.67169896 2025-11-28,23:21:51.000,332,11132566,7005,0,1764372110,13163.15420153,33616.259742630005,53306.643750480005 2025-11-28,23:21:52.000,332,11132606,6925,0,1764372111,13163.06662949999,34077.61120287,53306.68567320001 2025-11-28,23:21:53.000,332,11132486,6965,0,1764372112,13163.07336581,29002.773336750004,53306.643750480005 2025-11-28,23:21:54.000,332,11132612,6925,0,1764372113,13163.080102119995,25311.93345831,53306.573879280004 2025-11-28,23:21:55.000,332,11132566,7045,0,1764372114,13163.039684259995,29002.6675998,53306.53195656 2025-11-28,23:21:57.000,332,11132515,7565,0,1764372116,13163.100311049995,25773.094592039997,53306.56689216001 2025-11-28,23:21:58.000,332,11132545,7645,0,1764372117,13163.17441046,23927.70284934,53306.53195656 2025-11-28,23:21:59.000,332,11132603,7565,0,1764372118,13163.25524618,30386.58099792,53306.5808664 2025-11-28,23:22:00.000,332,11132586,7045,0,1764372119,13163.29566404,30386.475260969994,53306.63676336001 2025-11-28,23:22:01.000,332,11132689,7405,0,1764372120,13163.410181309991,32693.183218260005,53306.69964744 2025-11-28,23:22:02.000,332,11132615,7285,0,1764372121,13163.477544410001,28541.083518269996,53306.61580200001 2025-11-28,23:22:03.000,332,11132645,7325,0,1764372122,13163.571852749992,24388.98381828,53306.58785352001 2025-11-28,23:22:04.000,332,11132620,7205,0,1764372123,13163.625743229997,29463.772340490003,53306.60881488 2025-11-28,23:22:05.000,332,11132541,7325,0,1764372124,13163.780678360003,31770.564887340006,53306.55291792 2025-11-28,23:22:06.000,332,11132539,7325,0,1764372125,13163.888459319998,32693.288955209995,53306.58785352001 2025-11-28,23:22:08.000,332,11132607,7525,0,1764372127,13164.056867069994,27618.676661250007,53306.61580200001 2025-11-28,23:22:09.000,332,11132548,6925,0,1764372128,13164.10402123999,27157.247660580004,53306.63676336001 2025-11-28,23:22:10.000,332,11132568,7125,0,1764372129,13164.14443909999,31770.762262980003,53306.61580200001 2025-11-28,23:22:11.000,332,11132567,7325,0,1764372130,13164.238747439995,27157.268807970002,53306.573879280004 2025-11-28,23:22:12.000,332,11132605,7445,0,1764372131,13164.23201113,25773.193279860003,53306.60182776 2025-11-28,23:22:13.000,332,11132554,6845,0,1764372132,13164.24548374999,23005.133862329996,53306.70663456001 2025-11-28,23:22:14.000,332,11132541,7805,0,1764372133,13164.299374229995,35000.20133727,53306.67169896 2025-11-28,23:22:15.000,332,11132579,7165,0,1764372134,13164.28590160999,25311.785426579998,53306.7206088 2025-11-28,23:22:16.000,332,11132591,7205,0,1764372135,13164.34652839999,32693.366495640003,53306.69964744 2025-11-28,23:22:17.000,332,11132558,7045,0,1764372136,13164.360001019995,34538.62430487,53306.72759592 2025-11-28,23:22:19.000,332,11132584,7245,0,1764372138,13164.487990909991,31770.45210126,53306.811441360005 2025-11-28,23:22:20.000,332,11132574,7285,0,1764372139,13164.562090319996,29463.539719199995,53306.762531520006 2025-11-28,23:22:21.000,332,11132597,7365,0,1764372140,13164.669871279992,27618.140927369997,53306.860351200005 2025-11-28,23:22:22.000,332,11132578,6885,0,1764372141,13164.723761759997,31770.14898867,53306.83938984 2025-11-28,23:22:23.000,332,11132531,7325,0,1764372142,13164.824806409997,27156.63438627,53306.8254156 2025-11-28,23:22:24.000,332,11132605,7365,0,1764372143,13164.892169509993,32231.352417179995,53306.84637696 2025-11-28,23:22:25.000,332,11132570,6965,0,1764372144,13164.919114750002,26695.19128734,53306.909261040004 2025-11-28,23:22:26.000,332,11132618,6885,0,1764372145,13165.020159399988,31769.83882695,53306.95118376001 2025-11-28,23:22:27.000,332,11132564,6925,0,1764372146,13165.094258809993,29001.751212899995,53306.97214512001 2025-11-28,23:22:28.000,332,11132650,7205,0,1764372147,13165.148149289998,32231.218483710007,53307.00708072 2025-11-28,23:22:30.000,332,11132582,6925,0,1764372149,13165.202039769989,31308.38162976,53306.979132240005 2025-11-28,23:22:31.000,332,11132548,7045,0,1764372150,13165.228985009999,31308.402777149997,53307.06297768 2025-11-28,23:22:32.000,332,11132531,8005,0,1764372151,13165.222248699989,30847.009022130005,53307.097913280006 2025-11-28,23:22:33.000,332,11132619,7165,0,1764372152,13165.28287548999,28540.23057354,53307.11887464001 2025-11-28,23:22:34.000,332,11132545,7605,0,1764372153,13165.26266655999,33614.997948360004,53307.06297768 2025-11-28,23:22:35.000,332,11132568,6885,0,1764372154,13165.242457629989,31308.2265489,53307.16079736 2025-11-28,23:22:36.000,332,11132600,7125,0,1764372155,13165.26266655999,27617.46421089,53307.12586176 2025-11-28,23:22:37.000,332,11132500,7045,0,1764372156,13165.269402869999,30385.417891470002,53307.16778448001 2025-11-28,23:22:38.000,332,11132518,6405,0,1764372157,13165.28287548999,25771.994927759995,53307.18874584001 2025-11-28,23:22:39.000,332,11132555,7565,0,1764372158,13165.32329334999,28078.681737659994,53307.23765568001 2025-11-28,23:22:41.000,332,11132524,6845,0,1764372160,13165.39065645,27156.0070137,53307.30752688001 2025-11-28,23:22:42.000,332,11132661,7325,0,1764372161,13165.437810619995,34076.04629601,53307.363423840005 2025-11-28,23:22:43.000,332,11132537,7325,0,1764372162,13165.56580050999,25772.009026019994,53307.27259128 2025-11-28,23:22:44.000,332,11132562,6925,0,1764372163,13165.54559157999,28540.054345290002,53307.32848824 2025-11-28,23:22:45.000,332,11132575,7484,0,1764372164,13165.559064199995,30385.46018625,53307.39835944 2025-11-28,23:22:46.000,332,11132579,7325,0,1764372165,13165.619690989995,27156.049308479996,53307.363423840005 2025-11-28,23:22:47.000,332,11132558,6885,0,1764372166,13165.58600943999,31769.380633499997,53307.40534656001 2025-11-28,23:22:48.000,332,11132575,7285,0,1764372167,13165.559064199995,32230.8166833,53307.39835944 2025-11-28,23:22:49.000,332,11132512,7205,0,1764372168,13165.55232789,29462.84185533,53307.482204880005 2025-11-28,23:22:50.000,332,11132578,7005,0,1764372169,13165.52538264999,33153.688782900004,53307.46823064 2025-11-28,23:22:52.000,332,11132627,7565,0,1764372171,13165.40412906999,34076.293015560004,53307.44726928 2025-11-28,23:22:53.000,332,11132512,7005,0,1764372172,13165.34350227999,29001.638426820005,53307.50316624001 2025-11-28,23:22:54.000,332,11132535,7805,0,1764372173,13165.356974899994,26694.902273009997,53307.5590632 2025-11-28,23:22:55.000,332,11132540,6925,0,1764372174,13165.249193939999,32692.372568310006,53307.59399880001 2025-11-28,23:22:56.000,332,11132583,7845,0,1764372175,13165.249193939999,29462.961690540003,53307.58701168 2025-11-28,23:22:57.000,332,11132587,7325,0,1764372176,13165.195303459994,32692.27388049,53307.58701168 2025-11-28,23:22:58.000,332,11132547,7445,0,1764372177,13165.154885599994,31308.163106730004,53307.55207608001 2025-11-28,23:22:59.000,332,11132549,7525,0,1764372178,13165.148149289998,31769.613254790005,53307.59399880001 2025-11-28,23:23:00.000,332,11132645,7325,0,1764372179,13165.134676669993,28540.188278760004,53307.63592152 2025-11-28,23:23:01.000,332,11132613,7285,0,1764372180,13165.175094529994,28540.054345290002,53307.6289344 2025-11-28,23:23:03.000,332,11132525,7605,0,1764372182,13165.296348109994,34998.671676059996,53307.65688288 2025-11-28,23:23:04.000,332,11132578,7125,0,1764372183,13165.36371120999,24849.158073810002,53307.69181848001 2025-11-28,23:23:05.000,332,11132585,7484,0,1764372184,13165.47149217,30385.199368440008,53307.71277984001 2025-11-28,23:23:06.000,332,11132596,6925,0,1764372185,13165.52538264999,29462.51759535,53307.71976696001 2025-11-28,23:23:07.000,332,11132657,7285,0,1764372186,13165.68705408999,23926.462202459996,53307.71277984001 2025-11-28,23:23:08.000,332,11132573,7405,0,1764372187,13165.781362429996,30385.29100713,53307.70579272 2025-11-28,23:23:09.000,332,11132628,7005,0,1764372188,13165.882407079996,30846.59312346,53307.84553512 2025-11-28,23:23:10.000,332,11132606,7085,0,1764372189,13165.949770179992,29462.616283170006,53307.79662528 2025-11-28,23:23:11.000,332,11132599,7325,0,1764372190,13166.030605899992,29924.059382100007,53307.84553512 2025-11-28,23:23:12.000,332,11132589,7605,0,1764372191,13166.044078519997,33153.456161609996,53307.83156088 2025-11-28,23:23:14.000,332,11132557,6965,0,1764372193,13165.990188039992,27617.534702189994,53307.90841920001 2025-11-28,23:23:15.000,332,11132597,7445,0,1764372194,13165.969979109992,30385.685758410007,53307.866496480005 2025-11-28,23:23:16.000,332,11132618,7005,0,1764372195,13166.003660659997,26233.593107549998,53307.96431616 2025-11-28,23:23:17.000,332,11132655,7445,0,1764372196,13165.936297560002,30385.74920058,53307.90841920001 2025-11-28,23:23:18.000,332,11132553,7565,0,1764372197,13165.855461840001,28540.505489610005,53307.985277520005 2025-11-28,23:23:19.000,332,11132602,7205,0,1764372198,13165.727471949991,31308.614251050007,53307.99226464 2025-11-28,23:23:20.000,332,11132565,7325,0,1764372199,13165.67358147,31308.607201920007,53307.99226464 2025-11-28,23:23:21.000,332,11132584,6845,0,1764372200,13165.55232789,29463.264803130005,53308.04816160001 2025-11-28,23:23:22.000,332,11132544,7045,0,1764372201,13165.46475585999,26233.910318399998,53308.00623888001 2025-11-28,23:23:23.000,332,11132594,7085,0,1764372202,13165.36371120999,30385.974772739995,53307.9433548 2025-11-28,23:23:25.000,332,11132655,7445,0,1764372204,13165.188567149999,30386.045264040004,53308.083097200004 2025-11-28,23:23:26.000,332,11132656,7445,0,1764372205,13165.188567149999,26233.853925360003,53308.00623888001 2025-11-28,23:23:27.000,332,11132499,7605,0,1764372206,13165.195303459994,31308.614251050007,53308.02021312 2025-11-28,23:23:28.000,332,11132611,7165,0,1764372207,13165.181830839989,27156.49340367,53308.00623888001 2025-11-28,23:23:29.000,332,11132603,7525,0,1764372208,13165.208776079999,34076.58202989001,53308.11104568 2025-11-28,23:23:30.000,332,11132567,7405,0,1764372209,13165.242457629989,28540.39270353,53308.1180328 2025-11-28,23:23:31.000,332,11132564,7005,0,1764372210,13165.296348109994,27156.18324195,53308.09707144001 2025-11-28,23:23:32.000,332,11132585,7285,0,1764372211,13165.33002966,25310.763302730003,53308.034187360005 2025-11-28,23:23:33.000,332,11132605,7325,0,1764372212,13165.397392759995,32230.774388520003,53308.1180328 2025-11-28,23:23:34.000,332,11132589,7605,0,1764372213,13165.40412906999,33153.28698249,53308.12501992001 2025-11-28,23:23:36.000,332,11132533,7484,0,1764372215,13165.417601689995,29001.095643809997,53308.09008432 2025-11-28,23:23:37.000,332,11132629,7245,0,1764372216,13165.40412906999,28078.322232029997,53308.06912296 2025-11-28,23:23:38.000,332,11132564,7085,0,1764372217,13165.397392759995,29923.692827339997,53308.04117448 2025-11-28,23:23:39.000,332,11132634,7165,0,1764372218,13165.316557039994,30846.325256519995,53308.09707144001 2025-11-28,23:23:40.000,332,11132576,7085,0,1764372219,13165.26266655999,31769.084570039995,53308.083097200004 2025-11-28,23:23:41.000,332,11132589,7445,0,1764372220,13165.121204049989,30385.001992799997,53308.05514872001 2025-11-28,23:23:42.000,332,11132590,6885,0,1764372221,13165.013423089993,23003.6464959,53308.09008432 2025-11-28,23:23:43.000,332,11132602,7005,0,1764372222,13164.905642129997,32691.745195740004,53308.09008432 2025-11-28,23:23:44.000,332,11132504,7405,0,1764372223,13164.831542719992,30385.100680620002,53308.06213584 2025-11-28,23:23:45.000,332,11132620,7125,0,1764372224,13164.770915929992,29001.088594679997,53308.13200704 2025-11-28,23:23:47.000,332,11132550,7085,0,1764372226,13164.636189730001,29001.194331630002,53307.99226464 2025-11-28,23:23:48.000,332,11132561,7405,0,1764372227,13164.609244489991,27617.111754390004,53308.02720024001 2025-11-28,23:23:49.000,332,11132599,7445,0,1764372228,13164.602508179996,29001.159085980005,53308.04117448 2025-11-28,23:23:50.000,332,11132567,7325,0,1764372229,13164.575562940001,28078.399772460005,53308.02021312 2025-11-28,23:23:51.000,332,11132500,7085,0,1764372230,13164.649662349992,28078.27993725,53308.04117448 2025-11-28,23:23:52.000,332,11132553,7365,0,1764372231,13164.683343899997,30846.226568700004,53308.083097200004 2025-11-28,23:23:53.000,332,11132572,6885,0,1764372232,13164.777652240002,29462.115794940008,53307.99226464 2025-11-28,23:23:54.000,332,11132543,7605,0,1764372233,13164.770915929992,31307.352456780005,53308.104058560006 2025-11-28,23:23:55.000,332,11132629,7405,0,1764372234,13164.845015339997,25309.903308869994,53308.07611008001 2025-11-28,23:23:56.000,332,11132645,7285,0,1764372235,13164.851751649992,25309.741178879995,53308.02720024001 2025-11-28,23:23:58.000,332,11132642,6925,0,1764372237,13164.797861170002,29461.692847140002,53308.05514872001 2025-11-28,23:23:59.000,332,11132603,7484,0,1764372238,13164.669871279992,30845.63444178,53308.02720024001 2025-11-28,23:24:00.000,332,11132604,7005,0,1764372239,13164.602508179996,29000.207453430005,53308.02720024001 2025-11-28,23:24:01.000,332,11132624,7205,0,1764372240,13164.487990909991,28077.448139910004,53308.034187360005 2025-11-28,23:24:02.000,332,11132517,7565,0,1764372241,13164.37347364,28077.391746869995,53307.99226464 2025-11-28,23:24:03.000,332,11132617,7085,0,1764372242,13164.279165299995,27154.653580740007,53308.06912296 2025-11-28,23:24:04.000,332,11132541,7525,0,1764372243,13164.13096648,27615.962746200006,53308.05514872001 2025-11-28,23:24:05.000,332,11132634,7205,0,1764372244,13164.009712899999,28077.229616879995,53308.083097200004 2025-11-28,23:24:06.000,332,11132560,7005,0,1764372245,13163.908668249998,33151.863058229996,53308.05514872001 2025-11-28,23:24:07.000,332,11132577,7445,0,1764372246,13163.854777769993,28538.503536689997,53307.99925176 2025-11-28,23:24:09.000,332,11132573,7445,0,1764372248,13163.746996809998,29922.459229590007,53307.95034192 2025-11-28,23:24:10.000,332,11132581,7405,0,1764372249,13163.706578949997,33613.13697804,53307.99925176 2025-11-28,23:24:11.000,332,11132572,7045,0,1764372250,13163.693106329993,28538.348455829997,53307.985277520005 2025-11-28,23:24:12.000,332,11132578,6965,0,1764372251,13163.699842640002,29461.009081530006,53307.915406320004 2025-11-28,23:24:13.000,332,11132601,7605,0,1764372252,13163.713315259993,32228.842926900004,53307.8734836 2025-11-28,23:24:14.000,332,11132704,6565,0,1764372253,13163.773942049993,26231.47131942,53307.89444496 2025-11-28,23:24:15.000,332,11132580,6965,0,1764372254,13163.874986699993,29460.61433025,53307.96431616 2025-11-28,23:24:16.000,332,11132576,6765,0,1764372255,13164.009712899999,27615.159145380007,53307.85252224 2025-11-28,23:24:17.000,332,11132616,7085,0,1764372256,13164.077075999994,33612.43911417,53307.90143208 2025-11-28,23:24:18.000,332,11132538,7125,0,1764372257,13164.2118022,31305.597223410005,53307.88745784001 2025-11-28,23:24:20.000,332,11132629,7484,0,1764372259,13164.45430936,22078.835885549997,53307.866496480005 2025-11-28,23:24:21.000,332,11132570,7045,0,1764372260,13164.541881389996,25769.464290090007,53307.89444496 2025-11-28,23:24:22.000,332,11132649,7565,0,1764372261,13164.649662349992,27153.335393429996,53307.88047072001 2025-11-28,23:24:23.000,332,11132548,6685,0,1764372262,13164.777652240002,32689.263901979997,53307.85950936001 2025-11-28,23:24:24.000,332,11132537,7484,0,1764372263,13164.892169509993,24846.754320480002,53307.85252224 2025-11-28,23:24:25.000,332,11132530,7125,0,1764372264,13164.919114750002,26230.872143369998,53307.9433548 2025-11-28,23:24:26.000,332,11132442,7205,0,1764372265,13164.952796299993,28998.924511770005,53307.90143208 2025-11-28,23:24:27.000,332,11132511,7365,0,1764372266,13164.939323680002,23463.080592779996,53307.866496480005 2025-11-28,23:24:28.000,332,11132587,7245,0,1764372267,13164.959532610002,27615.06750669,53307.97829040001 2025-11-28,23:24:29.000,332,11132539,7685,0,1764372268,13165.013423089993,27153.92047122,53307.97829040001 2025-11-28,23:24:31.000,332,11132674,7005,0,1764372270,13164.946059989998,28999.432049130002,53307.97829040001 2025-11-28,23:24:32.000,332,11132702,6965,0,1764372271,13164.851751649992,34996.923491819995,53307.99925176 2025-11-28,23:24:33.000,332,11132608,6925,0,1764372272,13164.777652240002,30845.021167469997,53307.99925176 2025-11-28,23:24:34.000,332,11132571,7685,0,1764372273,13164.770915929992,30383.796591570004,53308.013226 2025-11-28,23:24:35.000,332,11132511,7285,0,1764372274,13164.683343899997,31767.843923160006,53307.97829040001 2025-11-28,23:24:36.000,332,11132515,7525,0,1764372275,13164.602508179996,31306.548855960005,53307.985277520005 2025-11-28,23:24:37.000,332,11132624,7165,0,1764372276,13164.548617699991,29922.579064799997,53308.04816160001 2025-11-28,23:24:38.000,332,11132493,7245,0,1764372277,13164.44757304999,29461.100720219998,53308.06912296 2025-11-28,23:24:39.000,332,11132568,7125,0,1764372278,13164.380209949995,29922.423983939996,53308.15995552 2025-11-28,23:24:40.000,332,11132605,7325,0,1764372279,13164.279165299995,32228.927516459997,53308.12501992001 2025-11-28,23:24:42.000,332,11132567,7285,0,1764372281,13164.14443909999,33151.390766519995,53307.985277520005 2025-11-28,23:24:43.000,332,11132646,7085,0,1764372282,13164.056867069994,32228.659649520006,53308.06213584 2025-11-28,23:24:44.000,332,11132573,7645,0,1764372283,13163.942349799989,30383.070531179997,53307.97130328 2025-11-28,23:24:45.000,332,11132554,7045,0,1764372284,13163.834568839993,31766.927536260002,53308.04117448 2025-11-28,23:24:46.000,332,11132570,7205,0,1764372285,13163.773942049993,28998.81172569,53308.06213584 2025-11-28,23:24:47.000,332,11132569,7484,0,1764372286,13163.666161089997,28537.284037200006,53308.04117448 2025-11-28,23:24:48.000,332,11132618,6925,0,1764372287,13163.558380130002,28998.431072670006,53308.1180328 2025-11-28,23:24:49.000,332,11132630,7165,0,1764372288,13163.497753340002,29920.894322730004,53308.02021312 2025-11-28,23:24:50.000,332,11132614,7245,0,1764372289,13163.416917620001,33149.91749835,53307.99925176 2025-11-28,23:24:51.000,332,11132616,7085,0,1764372290,13163.349554519991,31765.856068499997,53307.97130328 2025-11-28,23:24:53.000,332,11132520,7085,0,1764372292,13163.27545511,30842.92052673,53307.95034192 2025-11-28,23:24:54.000,332,11132579,7725,0,1764372293,13163.25524618,30381.59021388,53307.88745784001 2025-11-28,23:24:55.000,332,11132572,7005,0,1764372294,13163.26871879999,30381.498575189995,53307.84553512 2025-11-28,23:24:56.000,332,11132572,6845,0,1764372295,13163.288927729991,29458.809752970003,53307.88745784001 2025-11-28,23:24:57.000,332,11132574,7205,0,1764372296,13163.31587297,31765.411973309994,53307.88745784001 2025-11-28,23:24:58.000,332,11132641,7565,0,1764372297,13163.349554519991,29458.83794949,53307.8036124 2025-11-28,23:24:59.000,332,11132601,7645,0,1764372298,13163.356290830001,32688.143090309997,53307.817586640005 2025-11-28,23:25:00.000,332,11132641,7325,0,1764372299,13163.437126550001,29920.365637979994,53307.71976696001 2025-11-28,23:25:01.000,332,11132624,7045,0,1764372300,13163.497753340002,25307.358572940007,53307.76168968001 2025-11-28,23:25:02.000,332,11132621,7565,0,1764372301,13163.551643819992,29920.79563491,53307.7337412 2025-11-28,23:25:04.000,332,11132618,7085,0,1764372303,13163.693106329993,25769.281012709995,53307.76168968001 2025-11-28,23:25:05.000,332,11132610,6845,0,1764372304,13163.740260500002,30382.746271199998,53307.79662528 2025-11-28,23:25:06.000,332,11132590,7085,0,1764372305,13163.760469430003,30844.35854925,53307.698805600005 2025-11-28,23:25:07.000,332,11132634,6925,0,1764372306,13163.740260500002,29460.61433025,53307.747715440004 2025-11-28,23:25:08.000,332,11132586,6525,0,1764372307,13163.699842640002,26692.688846189994,53307.72675408 2025-11-28,23:25:09.000,332,11132597,7285,0,1764372308,13163.585325369997,30844.80969357,53307.768676800006 2025-11-28,23:25:10.000,332,11132634,7205,0,1764372309,13163.423653929996,33151.46830695,53307.72675408 2025-11-28,23:25:11.000,332,11132559,7445,0,1764372310,13163.261982489996,34535.47334375999,53307.76168968001 2025-11-28,23:25:12.000,332,11132596,7125,0,1764372311,13163.06662949999,24386.11482237,53307.78265104 2025-11-28,23:25:13.000,332,11132569,7285,0,1764372312,13162.871276509999,30844.64756358,53307.78265104 2025-11-28,23:25:15.000,332,11132584,7085,0,1764372314,13162.238063370001,29921.500547910007,53307.77566392 2025-11-28,23:25:16.000,332,11132659,7405,0,1764372315,13161.98881989999,31766.48344107,53307.85950936001 2025-11-28,23:25:17.000,332,11132611,7484,0,1764372316,13161.66547701999,32227.419002640003,53307.78963816001 2025-11-28,23:25:18.000,332,11132624,6925,0,1764372317,13161.348870449998,28997.84599488,53307.82457376 2025-11-28,23:25:19.000,332,11132564,7245,0,1764372318,13161.146781149997,28074.882256590005,53307.768676800006 2025-11-28,23:25:20.000,332,11132563,7645,0,1764372319,13160.89753768,28535.860112940005,53307.768676800006 2025-11-28,23:25:21.000,332,11132610,7045,0,1764372320,13160.762811479995,28996.89436233,53307.77566392 2025-11-28,23:25:22.000,332,11132620,7045,0,1764372321,13160.68871206999,27612.558016409996,53307.56605032 2025-11-28,23:25:23.000,332,11132684,7005,0,1764372322,13160.681975759995,28996.365677580005,53307.54508896001 2025-11-28,23:25:24.000,332,11132554,7045,0,1764372323,13160.72912992999,31764.002147310006,53307.53810184 2025-11-28,23:25:26.000,332,11132548,7285,0,1764372325,13161.065945429997,31302.46036056,53307.482204880005 2025-11-28,23:25:27.000,332,11132555,7405,0,1764372326,13161.328661519998,28995.94977891,53307.46823064 2025-11-28,23:25:28.000,332,11132636,6885,0,1764372327,13161.60485022999,27612.099822959994,53307.44028216 2025-11-28,23:25:29.000,332,11132254,7165,0,1764372328,13161.901247869995,30380.039405279997,53307.37739808001 2025-11-28,23:25:30.000,332,11132326,7165,0,1764372329,13162.265008609997,31302.946750529998,53307.244642800004 2025-11-28,23:25:31.000,332,11132250,7165,0,1764372330,13162.581615179988,28073.881280129994,53307.23066856 2025-11-28,23:25:32.000,332,11132276,7165,0,1764372331,13162.88474912999,23460.987001169997,53307.37041096 2025-11-28,23:25:33.000,332,11132170,6885,0,1764372332,13163.11378367,31764.953779860007,53307.32848824 2025-11-28,23:25:34.000,332,11132292,7245,0,1764372333,13163.309136659991,28997.345506650003,53307.30053976 2025-11-28,23:25:35.000,332,11132288,7205,0,1764372334,13163.457335480001,28075.009140930008,53307.27259128 2025-11-28,23:25:37.000,332,11132235,7525,0,1764372336,13163.632479539992,29459.585157270005,53307.33547536001 2025-11-28,23:25:38.000,332,11132257,7005,0,1764372337,13163.598797990002,28075.91142957,53307.30053976 2025-11-28,23:25:39.000,332,11132181,7325,0,1764372338,13163.524698579997,35457.36561429,53307.37739808001 2025-11-28,23:25:40.000,332,11132206,7045,0,1764372339,13163.450599169992,32689.616358479994,53307.39137232 2025-11-28,23:25:41.000,332,11132240,6965,0,1764372340,13163.288927729991,30383.084629439996,53307.482204880005 2025-11-28,23:25:42.000,332,11132251,7365,0,1764372341,13163.100311049995,30383.21856291,53307.45425640001 2025-11-28,23:25:43.000,332,11132204,7125,0,1764372342,13162.857803889994,28999.234673490006,53307.51015336 2025-11-28,23:25:44.000,332,11132207,7484,0,1764372343,13162.622033039988,24385.917446730004,53307.51714048 2025-11-28,23:25:45.000,332,11132242,6925,0,1764372344,13162.392998499992,30844.471335330003,53307.531114720005 2025-11-28,23:25:46.000,332,11132214,7205,0,1764372345,13162.190909199991,26231.027224229998,53307.51714048 2025-11-28,23:25:48.000,332,11132282,7085,0,1764372347,13161.70589487999,27614.686853670006,53307.46124352 2025-11-28,23:25:49.000,332,11132282,7325,0,1764372348,13161.497069269994,29459.726139870007,53307.50316624001 2025-11-28,23:25:50.000,332,11132282,6845,0,1764372349,13161.315188899993,34072.705008389996,53307.489192 2025-11-28,23:25:51.000,332,11132236,7045,0,1764372350,13161.180462700002,32227.165233959997,53307.433295040006 2025-11-28,23:25:52.000,332,11132182,6845,0,1764372351,13161.079418050002,30842.857084560004,53307.46823064 2025-11-28,23:25:53.000,332,11132235,7765,0,1764372352,13161.025527569996,29920.13301669,53307.33547536001 2025-11-28,23:25:54.000,332,11132268,7125,0,1764372353,13160.971637089991,27152.038353509997,53307.29355264 2025-11-28,23:25:55.000,332,11132290,6925,0,1764372354,13161.032263879992,26229.363629550004,53307.2795784 2025-11-28,23:25:56.000,332,11132215,7365,0,1764372355,13161.039000190001,28074.550947480006,53307.23066856 2025-11-28,23:25:57.000,332,11132213,7484,0,1764372356,13161.119835910002,30381.223659120005,53307.23066856 2025-11-28,23:25:59.000,332,11132262,7125,0,1764372358,13161.402760929988,30842.58216849,53307.16079736 2025-11-28,23:26:00.000,332,11132254,7045,0,1764372359,13161.591377609999,31303.954776119994,53307.12586176 2025-11-28,23:26:01.000,332,11132206,6885,0,1764372360,13161.78673059999,31765.419022439994,53307.146823120005 2025-11-28,23:26:02.000,332,11132296,7165,0,1764372361,13161.95513835,26690.898367169997,53307.097913280006 2025-11-28,23:26:03.000,332,11132118,7285,0,1764372362,13162.123546099996,30842.969870639994,53307.05599056 2025-11-28,23:26:04.000,332,11132142,7125,0,1764372363,13162.244799679997,28997.761405319994,53307.06996480001 2025-11-28,23:26:05.000,332,11132221,7445,0,1764372364,13162.386262189997,33149.76946662,53307.06996480001 2025-11-28,23:26:06.000,332,11132318,6965,0,1764372365,13162.480570530002,30381.93562125,53307.08393904 2025-11-28,23:26:07.000,332,11132294,6805,0,1764372366,13162.534461009993,28536.762401579996,53307.06297768 2025-11-28,23:26:08.000,332,11132218,6885,0,1764372367,13162.527724699998,27614.186365440008,53307.11188752 2025-11-28,23:26:10.000,332,11132244,6885,0,1764372369,13162.500779460002,28536.966826350006,53307.02105496001 2025-11-28,23:26:11.000,332,11132028,7045,0,1764372370,13162.392998499992,25307.788569869997,53307.0350292 2025-11-28,23:26:12.000,332,11132086,7045,0,1764372371,13162.372789569992,25769.132980979994,53307.076951920004 2025-11-28,23:26:13.000,332,11132252,6925,0,1764372372,13162.251535989992,31766.427048030004,53307.1747716 2025-11-28,23:26:14.000,332,11132312,7125,0,1764372373,13162.184172889996,31305.117882570004,53307.11188752 2025-11-28,23:26:15.000,332,11132203,7325,0,1764372374,13162.123546099996,24846.62743614,53307.11887464001 2025-11-28,23:26:16.000,332,11132163,7405,0,1764372375,13162.089864549991,29921.225631840003,53307.15381024 2025-11-28,23:26:17.000,332,11132170,7045,0,1764372376,13161.98881989999,30844.00609275,53307.12586176 2025-11-28,23:26:18.000,332,11132189,7605,0,1764372377,13161.90798417999,30382.802664240007,53307.08393904 2025-11-28,23:26:19.000,332,11132231,7605,0,1764372378,13161.860830009995,32689.517670660003,53307.12586176 2025-11-28,23:26:21.000,332,11132269,7245,0,1764372380,13161.76652166999,32689.672751520004,53307.06297768 2025-11-28,23:26:22.000,332,11132187,7325,0,1764372381,13161.672213329999,30383.05643292,53307.08393904 2025-11-28,23:26:23.000,332,11132159,7405,0,1764372382,13161.611586539999,29460.557937210004,53307.049003440006 2025-11-28,23:26:24.000,332,11132108,7045,0,1764372383,13161.524014509989,27153.990962519994,53307.11188752 2025-11-28,23:26:25.000,332,11132167,7445,0,1764372384,13161.476860339993,24386.086625850003,53307.06996480001 2025-11-28,23:26:26.000,332,11132284,6885,0,1764372385,13161.375815689993,32690.060453669998,53307.06297768 2025-11-28,23:26:27.000,332,11132205,7605,0,1764372386,13161.288243659998,27615.441110579995,53306.99310648 2025-11-28,23:26:28.000,332,11132181,7645,0,1764372387,13161.187199009997,28076.764374299994,53306.979132240005 2025-11-28,23:26:29.000,332,11132228,7205,0,1764372388,13161.126572219997,28537.99599933,53306.98611936 2025-11-28,23:26:30.000,332,11132227,7325,0,1764372389,13160.978373400001,29460.621379379998,53307.02105496001 2025-11-28,23:26:32.000,332,11132198,7005,0,1764372391,13160.762811479995,27153.546867330006,53306.97214512001 2025-11-28,23:26:33.000,332,11132212,6845,0,1764372392,13160.70892099999,26692.047375359994,53306.93720952 2025-11-28,23:26:34.000,332,11132194,7365,0,1764372393,13160.621348969995,26691.80770494,53307.00708072 2025-11-28,23:26:35.000,332,11132273,7525,0,1764372394,13160.59440373,34534.08466515,53306.95118376001 2025-11-28,23:26:36.000,332,11132197,7685,0,1764372395,13160.54724955999,27614.003088059995,53306.90227392001 2025-11-28,23:26:37.000,332,11132220,7285,0,1764372396,13160.49335908,31304.271986969994,53306.881312560006 2025-11-28,23:26:38.000,332,11132270,7165,0,1764372397,13160.53377694,24845.633508810002,53306.97214512001 2025-11-28,23:26:39.000,332,11132206,7405,0,1764372398,13160.56745848999,28997.23272057,53306.92323528001 2025-11-28,23:26:40.000,332,11132194,7005,0,1764372399,13160.621348969995,28535.810769029995,53306.881312560006 2025-11-28,23:26:41.000,332,11132221,7605,0,1764372400,13160.65503052,25767.842990189994,53306.85336408001 2025-11-28,23:26:43.000,332,11132259,7525,0,1764372402,13160.85711982,27151.587209189995,53306.713621680006 2025-11-28,23:26:44.000,332,11132285,7484,0,1764372403,13160.931219229991,27612.854079869998,53306.73458304001 2025-11-28,23:26:45.000,332,11132198,7085,0,1764372404,13160.998582330001,26690.263945469997,53306.68567320001 2025-11-28,23:26:46.000,332,11132174,6925,0,1764372405,13161.106363289997,23922.275019239998,53306.643750480005 2025-11-28,23:26:47.000,332,11132239,7405,0,1764372406,13161.180462700002,26690.278043729995,53306.545930800006 2025-11-28,23:26:48.000,332,11132149,7365,0,1764372407,13161.241089490002,29458.118938230007,53306.573879280004 2025-11-28,23:26:49.000,332,11132307,7645,0,1764372408,13161.274771039993,30380.758416540004,53306.53894368001 2025-11-28,23:26:50.000,332,11132271,7365,0,1764372409,13161.342134140003,25767.680860199995,53306.51798232001 2025-11-28,23:26:51.000,332,11132194,6845,0,1764372410,13161.402760929988,31303.482484410008,53306.573879280004 2025-11-28,23:26:52.000,332,11132177,7525,0,1764372411,13161.517278199994,24845.125971450005,53306.50400808 2025-11-28,23:26:54.000,332,11132219,7325,0,1764372413,13161.62505915999,28997.134032750007,53306.62977624 2025-11-28,23:26:55.000,332,11132202,6805,0,1764372414,13161.719367499994,30381.258904770002,53306.545930800006 2025-11-28,23:26:56.000,332,11132216,7365,0,1764372415,13161.759785359995,26229.349531290005,53306.62977624 2025-11-28,23:26:57.000,332,11132256,7005,0,1764372416,13161.81367584,32226.756384420005,53306.56689216001 2025-11-28,23:26:58.000,332,11132277,7325,0,1764372417,13161.8540937,28536.318306390007,53306.48304672 2025-11-28,23:26:59.000,332,11132150,7125,0,1764372418,13161.91472049,28536.438141599996,53306.50400808 2025-11-28,23:27:00.000,332,11132156,7005,0,1764372419,13161.93492942,35917.765441979995,53306.56689216001 2025-11-28,23:27:01.000,332,11132243,7685,0,1764372420,13161.97534728,28997.965830090005,53306.53894368001 2025-11-28,23:27:02.000,332,11132302,7005,0,1764372421,13161.93492942,29920.725143610005,53306.50400808 2025-11-28,23:27:03.000,332,11132243,7285,0,1764372422,13161.94840203999,29459.253848160006,53306.56689216001 2025-11-28,23:27:05.000,332,11132207,7405,0,1764372424,13161.961874659995,23462.128960229995,53306.53894368001 2025-11-28,23:27:06.000,332,11132248,7045,0,1764372425,13161.941665729995,28536.614369849995,53306.5808664 2025-11-28,23:27:07.000,332,11132189,7365,0,1764372426,13161.921456799995,27152.552939999994,53306.55990504 2025-11-28,23:27:08.000,332,11132225,6885,0,1764372427,13161.86756631999,28075.09373049,53306.55291792 2025-11-28,23:27:09.000,332,11132245,7365,0,1764372428,13161.800203219995,33149.515697940005,53306.51798232001 2025-11-28,23:27:10.000,332,11132267,7365,0,1764372429,13161.739576429994,29920.083672780005,53306.56689216001 2025-11-28,23:27:11.000,332,11132252,6925,0,1764372430,13161.658740709994,27613.45325592,53306.51798232001 2025-11-28,23:27:12.000,332,11132275,7565,0,1764372431,13161.577904989994,30842.546922840003,53306.573879280004 2025-11-28,23:27:13.000,332,11132219,7725,0,1764372432,13161.456651409993,26690.482468500006,53306.58785352001 2025-11-28,23:27:14.000,332,11132287,7645,0,1764372433,13161.301716280002,28996.852067550004,53306.51798232001 2025-11-28,23:27:16.000,332,11132303,7365,0,1764372435,13161.106363289997,27612.635556840003,53306.48304672 2025-11-28,23:27:17.000,332,11132195,7365,0,1764372436,13160.958164470001,25305.871206509997,53306.39920128001 2025-11-28,23:27:18.000,332,11132160,7045,0,1764372437,13160.823438269996,28073.613413190003,53306.378239920006 2025-11-28,23:27:19.000,332,11132311,7565,0,1764372438,13160.722393619995,31763.854115580005,53306.378239920006 2025-11-28,23:27:20.000,332,11132209,7245,0,1764372439,13160.67523945,28995.808796309997,53306.39221416 2025-11-28,23:27:21.000,332,11132196,6925,0,1764372440,13160.580931109995,32224.768529759996,53306.308368720005 2025-11-28,23:27:22.000,332,11132259,7445,0,1764372441,13160.580931109995,27150.290169269996,53306.210549040006 2025-11-28,23:27:23.000,332,11132215,7245,0,1764372442,13160.58766741999,29918.025326820003,53306.16862632 2025-11-28,23:27:24.000,332,11132257,7605,0,1764372443,13160.62808527999,30379.264000979994,53306.16163920001 2025-11-28,23:27:25.000,332,11132229,7365,0,1764372444,13160.75607517,27150.050498850003,53306.10574224 2025-11-28,23:27:27.000,332,11132230,7045,0,1764372446,13161.032263879992,26227.4956101,53306.03587104001 2025-11-28,23:27:28.000,332,11132298,6765,0,1764372447,13161.200671630002,22998.430139699994,53305.97997408 2025-11-28,23:27:29.000,332,11132247,7765,0,1764372448,13161.389288309998,26688.981003809997,53306.02888392 2025-11-28,23:27:30.000,332,11132256,6805,0,1764372449,13161.557696059994,28995.61142067,53305.903115760004 2025-11-28,23:27:31.000,332,11132259,7445,0,1764372450,13161.719367499994,28534.541925629994,53305.93106424 2025-11-28,23:27:32.000,332,11132247,8085,0,1764372451,13161.881038939995,30841.242833790006,53305.8821544 2025-11-28,23:27:33.000,332,11132246,6965,0,1764372452,13161.91472049,29457.442221749996,53305.903115760004 2025-11-28,23:27:34.000,332,11132210,7205,0,1764372453,13161.961874659995,32686.740313439994,53305.86818016001 2025-11-28,23:27:35.000,332,11132247,7484,0,1764372454,13161.94840203999,28996.316333669994,53305.84721880001 2025-11-28,23:27:36.000,332,11132178,7005,0,1764372455,13161.88777524999,32225.600327099994,53305.8821544 2025-11-28,23:27:38.000,332,11132213,6805,0,1764372457,13161.611586539999,28996.337481060007,53305.89612864001 2025-11-28,23:27:39.000,332,11132270,6805,0,1764372458,13161.449915099998,29918.941713720007,53305.95901272 2025-11-28,23:27:40.000,332,11132174,7085,0,1764372459,13161.234353179992,28073.549971019995,53305.875167280006 2025-11-28,23:27:41.000,332,11132212,7045,0,1764372460,13160.998582330001,31302.5872449,53305.93106424 2025-11-28,23:27:42.000,332,11132162,7205,0,1764372461,13160.70892099999,29457.23074785,53305.93106424 2025-11-28,23:27:43.000,332,11132256,7125,0,1764372462,13160.540513249995,33608.844057869996,53305.875167280006 2025-11-28,23:27:44.000,332,11132193,7565,0,1764372463,13160.271060849998,29456.843045700007,53305.88914152 2025-11-28,23:27:45.000,332,11132201,7085,0,1764372464,13160.170016199998,29917.91254074,53305.88914152 2025-11-28,23:27:46.000,332,11132266,7125,0,1764372465,13160.035289999993,28072.464405000006,53305.854205920004 2025-11-28,23:27:47.000,332,11132252,7045,0,1764372466,13159.947717969997,32224.148206319995,53305.84721880001 2025-11-28,23:27:49.000,332,11132225,7565,0,1764372468,13159.988135829997,31762.550026530007,53305.79830896001 2025-11-28,23:27:50.000,332,11132266,6965,0,1764372469,13160.143070959988,30378.643677540007,53305.735424880004 2025-11-28,23:27:51.000,332,11132288,7125,0,1764372470,13160.345160259989,27149.366733240007,53305.686515040004 2025-11-28,23:27:52.000,332,11132277,7405,0,1764372471,13160.52704062999,29917.26402078,53305.66555368 2025-11-28,23:27:53.000,332,11132622,7205,0,1764372472,13160.7762841,24381.63157569,53305.66555368 2025-11-28,23:27:54.000,332,11132531,7484,0,1764372473,13161.086154359997,27149.550010620005,53305.63061808001 2025-11-28,23:27:55.000,332,11132593,7565,0,1764372474,13161.362343069988,23459.33750475,53305.61664384 2025-11-28,23:27:56.000,332,11132555,7765,0,1764372475,13161.652004399999,30840.418085579993,53305.60965672001 2025-11-28,23:27:57.000,332,11132576,6845,0,1764372476,13161.86756631999,31301.938724940002,53305.686515040004 2025-11-28,23:27:58.000,332,11132620,7005,0,1764372477,13162.083128239996,26227.615445310003,53305.61664384 2025-11-28,23:28:00.000,332,11132620,6845,0,1764372479,13162.339108020002,31763.558052120003,53305.637605200005 2025-11-28,23:28:01.000,332,11132555,7405,0,1764372480,13162.379525880002,28995.674862839995,53305.71446352 2025-11-28,23:28:02.000,332,11132602,7205,0,1764372481,13162.386262189997,28995.738305010003,53305.63061808001 2025-11-28,23:28:03.000,332,11132593,7405,0,1764372482,13162.325635399997,32686.162284780003,53305.74939912001 2025-11-28,23:28:04.000,332,11132620,7125,0,1764372483,13162.170700269991,28534.30930434,53305.79132184 2025-11-28,23:28:05.000,332,11132580,6845,0,1764372484,13162.04944668999,29918.180407680004,53305.83324456 2025-11-28,23:28:06.000,332,11132576,7005,0,1764372485,13161.81367584,28072.880303669997,53305.88914152 2025-11-28,23:28:07.000,332,11132577,7525,0,1764372486,13161.658740709994,28534.062584789994,53305.83324456 2025-11-28,23:28:08.000,332,11132588,6925,0,1764372487,13161.443178789988,31301.868233639994,53305.84721880001 2025-11-28,23:28:09.000,332,11132514,7405,0,1764372488,13161.241089490002,33608.364717029996,53305.84721880001 2025-11-28,23:28:11.000,332,11132575,7325,0,1764372490,13160.937955540001,28533.82291437,53306.00093544 2025-11-28,23:28:12.000,332,11132534,6885,0,1764372491,13160.81670196,32685.598354379996,53305.8821544 2025-11-28,23:28:13.000,332,11132635,7565,0,1764372492,13160.742602549995,26227.31938185,53305.86818016001 2025-11-28,23:28:14.000,332,11132649,7405,0,1764372493,13160.702184689995,27611.260976489997,53305.89612864001 2025-11-28,23:28:15.000,332,11132524,7125,0,1764372494,13160.681975759995,28533.914553060007,53305.91709000001 2025-11-28,23:28:16.000,332,11132548,7125,0,1764372495,13160.72912992999,28072.654731510003,53305.81927032 2025-11-28,23:28:17.000,332,11132528,7205,0,1764372496,13160.83017457999,28534.055535659994,53305.86818016001 2025-11-28,23:28:18.000,332,11132579,7725,0,1764372497,13160.870592439991,29917.975982910008,53305.81927032 2025-11-28,23:28:19.000,332,11132614,7045,0,1764372498,13160.985109709996,22075.790661389998,53305.71446352 2025-11-28,23:28:20.000,332,11132567,7325,0,1764372499,13161.072681739992,29918.07467073,53305.756386240006 2025-11-28,23:28:22.000,332,11132532,7045,0,1764372501,13161.160253770002,33608.583240060005,53305.686515040004 2025-11-28,23:28:23.000,332,11132536,7005,0,1764372502,13161.153517459992,31763.325430829995,53305.735424880004 2025-11-28,23:28:24.000,332,11132595,7245,0,1764372503,13161.133308529992,30379.404983579996,53305.67952792001 2025-11-28,23:28:25.000,332,11132588,7085,0,1764372504,13161.065945429997,27611.479499520006,53305.65856656001 2025-11-28,23:28:26.000,332,11132654,6965,0,1764372505,13160.978373400001,29456.75140701,53305.6725408 2025-11-28,23:28:27.000,332,11132616,6765,0,1764372506,13160.87732875,29917.88434422,53305.69350216 2025-11-28,23:28:28.000,332,11132576,6925,0,1764372507,13160.762811479995,23459.591273430007,53305.64459232 2025-11-28,23:28:29.000,332,11132616,7005,0,1764372508,13160.64829420999,30379.05957621,53305.67952792001 2025-11-28,23:28:30.000,332,11132620,7245,0,1764372509,13160.500095389994,32685.429175259997,53305.65856656001 2025-11-28,23:28:31.000,332,11132624,7005,0,1764372510,13160.372105499999,31301.46643323,53305.61664384 2025-11-28,23:28:33.000,332,11132587,7165,0,1764372512,13160.190225129998,28533.329475270002,53305.55375976 2025-11-28,23:28:34.000,332,11132562,7085,0,1764372513,13160.196961439993,28533.18849267,53305.60965672001 2025-11-28,23:28:35.000,332,11132559,7525,0,1764372514,13160.136334649993,27149.13411195,53305.57472112 2025-11-28,23:28:36.000,332,11132586,6965,0,1764372515,13160.210434059998,34068.48962865,53305.60965672001 2025-11-28,23:28:37.000,332,11132512,7005,0,1764372516,13160.304742399989,32223.2741142,53305.43497872 2025-11-28,23:28:38.000,332,11132581,7605,0,1764372517,13160.372105499999,28994.088808589993,53305.53279840001 2025-11-28,23:28:39.000,332,11132619,7765,0,1764372518,13160.55398587,29455.383875789994,53305.47690144 2025-11-28,23:28:40.000,332,11132576,6805,0,1764372519,13160.66850313999,25303.728270990003,53305.44196584001 2025-11-28,23:28:41.000,332,11132615,7765,0,1764372520,13160.78975671999,27148.97198196,53305.421004480006 2025-11-28,23:28:42.000,332,11132546,7045,0,1764372521,13160.951428159991,31300.768569360007,53305.4279916 2025-11-28,23:28:44.000,332,11132575,6925,0,1764372523,13161.146781149997,25304.08072749,53305.39305600001 2025-11-28,23:28:45.000,332,11132587,7445,0,1764372524,13161.288243659998,26226.811844490003,53305.400043120004 2025-11-28,23:28:46.000,332,11132592,6965,0,1764372525,13161.308452589998,28533.49865439,53305.372094640006 2025-11-28,23:28:47.000,332,11132595,7445,0,1764372526,13161.288243659998,28072.457355870007,53305.4279916 2025-11-28,23:28:48.000,332,11132588,6925,0,1764372527,13161.328661519998,27611.289173009995,53305.45594008 2025-11-28,23:28:49.000,332,11132591,7484,0,1764372528,13161.254562109993,29456.638620929996,53305.46292720001 2025-11-28,23:28:50.000,332,11132634,6805,0,1764372529,13161.200671630002,29456.7725544,53305.400043120004 2025-11-28,23:28:51.000,332,11132578,7085,0,1764372530,13161.140044840002,28995.540929370007,53305.45594008 2025-11-28,23:28:52.000,332,11132568,7085,0,1764372531,13160.944691849996,27150.353611440005,53305.52581128 2025-11-28,23:28:53.000,332,11132630,7165,0,1764372532,13160.783020409996,29456.92763526,53305.53279840001 2025-11-28,23:28:55.000,332,11132614,6885,0,1764372534,13160.358632879994,30379.36973793,53305.57472112 2025-11-28,23:28:56.000,332,11132571,7245,0,1764372535,13160.170016199998,29456.568129630003,53305.51183704001 2025-11-28,23:28:57.000,332,11132568,6685,0,1764372536,13159.920772730002,32224.190501100005,53305.56074688001 2025-11-28,23:28:58.000,332,11132534,6965,0,1764372537,13159.745628669996,28072.182439800003,53305.518824160004 2025-11-28,23:28:59.000,332,11132560,6965,0,1764372538,13159.624375089996,28533.20964006,53305.539785520006 2025-11-28,23:29:00.000,332,11132635,7484,0,1764372539,13159.482912579995,32684.681967480006,53305.53279840001 2025-11-28,23:29:01.000,332,11132561,7484,0,1764372540,13159.381867929995,24380.99715399,53305.53279840001 2025-11-28,23:29:02.000,332,11132586,6845,0,1764372541,13159.30776851999,31300.21873722,53305.53279840001 2025-11-28,23:29:03.000,332,11132632,7045,0,1764372542,13159.38860423999,32222.4987099,53305.53279840001 2025-11-28,23:29:04.000,332,11132568,7205,0,1764372543,13159.482912579995,25302.762540180003,53305.50484992 2025-11-28,23:29:06.000,332,11132588,7205,0,1764372545,13159.779310220001,30838.09892181,53305.40703024 2025-11-28,23:29:07.000,332,11132508,6885,0,1764372546,13159.988135829997,28531.546045380004,53305.31619768 2025-11-28,23:29:08.000,332,11132650,7205,0,1764372547,13160.203697749988,25302.515820629997,53305.31619768 2025-11-28,23:29:09.000,332,11132617,7565,0,1764372548,13160.44620490999,27147.66789291,53305.32318480001 2025-11-28,23:29:10.000,332,11132616,7205,0,1764372549,13160.69544838,28070.46245208,53305.28126208 2025-11-28,23:29:11.000,332,11132650,7045,0,1764372550,13160.884065059996,29915.82599826,53305.24632648001 2025-11-28,23:29:12.000,332,11132567,7484,0,1764372551,13161.086154359997,29454.66486453,53305.2882492 2025-11-28,23:29:13.000,332,11132568,6685,0,1764372552,13161.254562109993,28070.984087699995,53305.302223440005 2025-11-28,23:29:14.000,332,11132643,7405,0,1764372553,13161.355606759993,28993.86323643,53305.232352240004 2025-11-28,23:29:15.000,332,11132571,7165,0,1764372554,13161.416233549993,27148.880343269993,53305.218378 2025-11-28,23:29:17.000,332,11132610,6805,0,1764372556,13161.342134140003,27610.626554789997,53305.26728784 2025-11-28,23:29:18.000,332,11132582,6765,0,1764372557,13161.254562109993,32685.316389180007,53305.302223440005 2025-11-28,23:29:19.000,332,11132559,7405,0,1764372558,13161.099626980002,30840.33349602,53305.33715904 2025-11-28,23:29:20.000,332,11132536,6885,0,1764372559,13160.924482919996,31301.882331900008,53305.2882492 2025-11-28,23:29:21.000,332,11132545,7445,0,1764372560,13160.783020409996,34069.821914219996,53305.26728784 2025-11-28,23:29:22.000,332,11132558,6925,0,1764372561,13160.601140039995,28072.971942360004,53305.36510752001 2025-11-28,23:29:23.000,332,11132512,7005,0,1764372562,13160.392314429999,28534.344549989997,53305.38606888 2025-11-28,23:29:24.000,332,11132575,7565,0,1764372563,13160.244115609989,24843.941717609996,53305.351133280004 2025-11-28,23:29:25.000,332,11132505,7525,0,1764372564,13160.102653100002,27150.459348389995,53305.3581204 2025-11-28,23:29:26.000,332,11132584,7165,0,1764372565,13159.988135829997,30379.616457480006,53305.372094640006 2025-11-28,23:29:28.000,332,11132554,6925,0,1764372567,13159.765837599996,31763.28313605,53305.4279916 2025-11-28,23:29:29.000,332,11132523,7365,0,1764372568,13159.671529259991,28995.266013300003,53305.3581204 2025-11-28,23:29:30.000,332,11132550,6805,0,1764372569,13159.55701199,33146.87932332,53305.36510752001 2025-11-28,23:29:31.000,332,11132526,6885,0,1764372570,13159.503121509995,28994.913556800006,53305.39305600001 2025-11-28,23:29:32.000,332,11132597,7484,0,1764372571,13159.38860423999,28533.421113959994,53305.302223440005 2025-11-28,23:29:33.000,332,11132519,7405,0,1764372572,13159.32797744999,27610.654751309994,53305.31619768 2025-11-28,23:29:34.000,332,11132573,7445,0,1764372573,13159.25387804,31762.176422639997,53305.232352240004 2025-11-28,23:29:35.000,332,11132589,7325,0,1764372574,13159.18651493999,29455.524858389996,53305.232352240004 2025-11-28,23:29:36.000,332,11132551,7484,0,1764372575,13159.092206599998,29455.390924919993,53305.23933936 2025-11-28,23:29:37.000,332,11132554,7045,0,1764372576,13158.984425639988,30839.311372170007,53305.22536512001 2025-11-28,23:29:39.000,332,11132545,7484,0,1764372578,13158.856435749993,26226.304307130005,53305.26030072 2025-11-28,23:29:40.000,332,11132542,7285,0,1764372579,13158.816017889993,32684.526886620006,53305.14151968 2025-11-28,23:29:41.000,332,11132567,7484,0,1764372580,13158.735182169992,30378.037452360004,53305.07863560001 2025-11-28,23:29:42.000,332,11132550,6885,0,1764372581,13158.775600029992,30839.438256509995,53305.09959696 2025-11-28,23:29:43.000,332,11132633,7525,0,1764372582,13158.782336340002,27610.351638720007,53304.99479016 2025-11-28,23:29:44.000,332,11132537,7685,0,1764372583,13158.863172060002,29455.658791859998,53304.94588032 2025-11-28,23:29:45.000,332,11132608,7045,0,1764372584,13158.890117299998,29455.81387272,53304.91094472001 2025-11-28,23:29:46.000,332,11132545,7525,0,1764372585,13158.937271469993,36375.542993309995,53304.87600912 2025-11-28,23:29:47.000,332,11132582,6805,0,1764372586,13159.051788739998,31762.550026530007,53304.88299624 2025-11-28,23:29:48.000,332,11132552,6565,0,1764372587,13159.166306009989,28072.245881969997,53304.88299624 2025-11-28,23:29:50.000,332,11132544,6885,0,1764372589,13159.34818637999,29917.616477279997,53304.869022000006 2025-11-28,23:29:51.000,332,11132509,7525,0,1764372590,13159.44923102999,26227.375774889995,53304.88299624 2025-11-28,23:29:52.000,332,11132599,7445,0,1764372591,13159.47617627,28072.69702629,53304.896970480004 2025-11-28,23:29:53.000,332,11132509,7365,0,1764372592,13159.53680306,29456.76550527,53304.896970480004 2025-11-28,23:29:54.000,332,11132638,7085,0,1764372593,13159.543539369995,26689.072642500003,53304.848060640004 2025-11-28,23:29:55.000,332,11132599,7325,0,1764372594,13159.462703649995,25305.21563742,53304.8340864 2025-11-28,23:29:56.000,332,11132589,7325,0,1764372595,13159.39534055,32686.303267380004,53304.729279600004 2025-11-28,23:29:57.000,332,11132562,6885,0,1764372596,13159.30776851999,32225.06459322,53304.81312504 2025-11-28,23:29:58.000,332,11132604,6925,0,1764372597,13159.132624459999,28995.865189350006,53304.91094472001 2025-11-28,23:29:59.000,332,11132628,7285,0,1764372598,13159.078733979994,22537.52982378,53304.848060640004 2025-11-28,23:30:01.000,332,11132537,7565,0,1764372600,13158.728445859997,26227.841017469997,53304.80613792 2025-11-28,23:30:02.000,332,11132585,7405,0,1764372601,13158.600455970001,29918.243849849998,53304.9039576 2025-11-28,23:30:03.000,332,11132633,7165,0,1764372602,13158.472466079991,29456.74435788,53304.8340864 2025-11-28,23:30:04.000,332,11132589,7325,0,1764372603,13158.33100356999,32224.514761080005,53304.81312504 2025-11-28,23:30:05.000,332,11132561,7484,0,1764372604,13158.15585951,29456.42714703,53304.67338264001 2025-11-28,23:30:06.000,332,11132482,7085,0,1764372605,13158.122177959995,33146.71719333,53304.82709928 2025-11-28,23:30:07.000,332,11132421,7525,0,1764372606,13158.021133309994,28994.885360279994,53304.799150800005 2025-11-28,23:30:08.000,332,11132616,6965,0,1764372607,13157.920088659994,29917.313364689995,53304.74325384001 2025-11-28,23:30:09.000,332,11132594,7365,0,1764372608,13157.879670799994,28994.603395080005,53304.750240960006 2025-11-28,23:30:10.000,332,11132536,7085,0,1764372609,13157.872934489998,34068.926674710005,53304.680369760004 2025-11-28,23:30:12.000,332,11132571,7525,0,1764372611,13157.920088659994,29917.25697165,53304.61049856 2025-11-28,23:30:13.000,332,11132592,7285,0,1764372612,13157.98745175999,28994.744377680006,53304.54761448 2025-11-28,23:30:14.000,332,11132547,7765,0,1764372613,13158.06828747999,26688.381827760008,53304.561588720004 2025-11-28,23:30:15.000,332,11132552,6845,0,1764372614,13158.182804749995,34992.06664125,53304.4497948 2025-11-28,23:30:16.000,332,11132623,7565,0,1764372615,13158.35121249999,33147.04145331,53304.50569176001 2025-11-28,23:30:17.000,332,11132551,7525,0,1764372616,13158.45899346,31763.233792140003,53304.4497948 2025-11-28,23:30:18.000,332,11132551,7525,0,1764372617,13158.586983349996,28534.16832174,53304.40088496 2025-11-28,23:30:19.000,332,11132529,7645,0,1764372618,13158.782336340002,30379.5036714,53304.40787208001 2025-11-28,23:30:20.000,332,11132600,6925,0,1764372619,13158.930535159998,34070.146174199996,53304.40088496 2025-11-28,23:30:21.000,332,11132607,7365,0,1764372620,13159.139360769994,27150.5791836,53304.35197512 2025-11-28,23:30:23.000,332,11132566,6965,0,1764372622,13159.39534055,28073.359644509997,53304.35197512 2025-11-28,23:30:24.000,332,11132610,7005,0,1764372623,13159.47617627,32225.261968859995,53304.35896224001 2025-11-28,23:30:25.000,332,11132580,7165,0,1764372624,13159.543539369995,27150.938689229995,53304.296078160005 2025-11-28,23:30:26.000,332,11132633,7565,0,1764372625,13159.59742985,33148.035380639994,53304.365949360006 2025-11-28,23:30:27.000,332,11132516,6885,0,1764372626,13159.523330439995,26689.862145060004,53304.45678192001 2025-11-28,23:30:28.000,332,11132617,7484,0,1764372627,13159.53006674999,26228.574126990003,53304.393897840004 2025-11-28,23:30:29.000,332,11132633,7484,0,1764372628,13159.422285789995,26690.010176790005,53304.393897840004 2025-11-28,23:30:30.000,332,11132570,7045,0,1764372629,13159.381867929995,29457.907464329997,53304.45678192001 2025-11-28,23:30:31.000,332,11132553,7405,0,1764372630,13159.2942959,33148.59931104,53304.40088496 2025-11-28,23:30:32.000,332,11132572,6885,0,1764372631,13159.152833389999,28535.571098610002,53304.414859200006 2025-11-28,23:30:34.000,332,11132531,7565,0,1764372633,13158.937271469993,28535.712081210004,53304.40088496 2025-11-28,23:30:35.000,332,11132532,7005,0,1764372634,13158.890117299998,28535.726179470003,53304.4497948 2025-11-28,23:30:36.000,332,11132569,7645,0,1764372635,13158.816017889993,28535.655688169994,53304.38691072001 2025-11-28,23:30:37.000,332,11132618,6965,0,1764372636,13158.728445859997,30381.005136089996,53304.38691072001 2025-11-28,23:30:38.000,332,11132563,7765,0,1764372637,13158.694764309992,32226.255896190007,53304.42184632 2025-11-28,23:30:39.000,332,11132549,7245,0,1764372638,13158.647610139997,29919.597282810006,53304.344988000004 2025-11-28,23:30:40.000,332,11132621,7525,0,1764372639,13158.607192279997,35455.4412018,53304.365949360006 2025-11-28,23:30:41.000,332,11132571,7525,0,1764372640,13158.640873830002,28996.852067550004,53304.33800088001 2025-11-28,23:30:42.000,332,11132571,7565,0,1764372641,13158.721709550002,28996.73928147,53304.296078160005 2025-11-28,23:30:43.000,332,11132557,7484,0,1764372642,13158.789072649997,28996.647642779993,53304.33101376 2025-11-28,23:30:45.000,332,11132531,7445,0,1764372644,13158.991161949998,31302.876259230005,53304.32402664 2025-11-28,23:30:46.000,332,11132586,7125,0,1764372645,13159.112415529999,23921.753383620002,53304.31703952001 2025-11-28,23:30:47.000,332,11132614,7005,0,1764372646,13159.26735065999,29457.364681320003,53304.3100524 2025-11-28,23:30:48.000,332,11132512,7045,0,1764372647,13159.442494719995,28995.893385870004,53304.33800088001 2025-11-28,23:30:49.000,332,11132617,7685,0,1764372648,13159.624375089996,31302.45331143,53304.28210392 2025-11-28,23:30:50.000,332,11132595,7484,0,1764372649,13159.786046529996,29457.202551330003,53304.31703952001 2025-11-28,23:30:51.000,332,11132549,7325,0,1764372650,13159.914036419992,27150.755411849997,53304.344988000004 2025-11-28,23:30:52.000,332,11132563,7405,0,1764372651,13160.082444170002,31302.643637939997,53304.3100524 2025-11-28,23:30:53.000,332,11132611,7325,0,1764372652,13160.203697749988,27150.980984010006,53304.2751168 2025-11-28,23:30:54.000,332,11132554,6925,0,1764372653,13160.345160259989,31303.186420950005,53304.28210392 2025-11-28,23:30:56.000,332,11132605,7605,0,1764372655,13160.49335908,27613.107848550004,53304.35896224001 2025-11-28,23:30:57.000,332,11132628,6885,0,1764372656,13160.5741948,30842.610365009998,53304.35896224001 2025-11-28,23:30:58.000,332,11132575,7525,0,1764372657,13160.53377694,30842.962821509995,53304.35896224001 2025-11-28,23:30:59.000,332,11132556,7125,0,1764372658,13160.48662276999,30381.956768639997,53304.42184632 2025-11-28,23:31:00.000,332,11132688,6885,0,1764372659,13160.42599597999,24384.930568530006,53304.44280768 2025-11-28,23:31:01.000,332,11132524,7045,0,1764372660,13160.284533469989,27153.074575620005,53304.40787208001 2025-11-28,23:31:02.000,332,11132542,7005,0,1764372661,13160.149807269998,28075.847987400004,53304.3799236 2025-11-28,23:31:03.000,332,11132673,7685,0,1764372662,13160.021817380002,28998.565006139994,53304.414859200006 2025-11-28,23:31:04.000,332,11132638,7005,0,1764372663,13159.866882249997,29921.204484450005,53304.42184632 2025-11-28,23:31:05.000,332,11132586,6845,0,1764372664,13159.752364979991,22078.673755559998,53304.47075616 2025-11-28,23:31:07.000,332,11132674,7165,0,1764372666,13159.39534055,28998.409925279993,53304.44280768 2025-11-28,23:31:08.000,332,11132626,6885,0,1764372667,13159.233669109999,28998.261893550007,53304.45678192001 2025-11-28,23:31:09.000,332,11132628,7245,0,1764372668,13159.166306009989,28536.748303319997,53304.47075616 2025-11-28,23:31:10.000,332,11132579,7365,0,1764372669,13159.092206599998,30381.851031690006,53304.38691072001 2025-11-28,23:31:11.000,332,11132603,7405,0,1764372670,13159.071997669998,31304.335429140003,53304.43582056001 2025-11-28,23:31:12.000,332,11132659,7484,0,1764372671,13159.112415529999,28536.135029009994,53304.40787208001 2025-11-28,23:31:13.000,332,11132651,7365,0,1764372672,13159.125888149989,34071.816818010004,53304.42883344 2025-11-28,23:31:14.000,332,11132594,7005,0,1764372673,13159.173042319999,30381.026283479994,53304.42184632 2025-11-28,23:31:15.000,332,11132627,7565,0,1764372674,13159.32797744999,31303.637565269994,53304.42184632 2025-11-28,23:31:16.000,332,11132623,7445,0,1764372675,13159.462703649995,26229.06756609,53304.35896224001 2025-11-28,23:31:18.000,332,11132571,7525,0,1764372677,13159.786046529996,32226.129011850004,53304.33101376 2025-11-28,23:31:19.000,332,11132541,7525,0,1764372678,13159.934245349992,31764.742305959997,53304.33800088001 2025-11-28,23:31:20.000,332,11132629,7285,0,1764372679,13160.089180479998,28074.261933150003,53304.33101376 2025-11-28,23:31:21.000,332,11132588,6765,0,1764372680,13160.277797159993,29919.688921499997,53304.2751168 2025-11-28,23:31:22.000,332,11132597,7484,0,1764372681,13160.40578704999,27613.227683760007,53304.344988000004 2025-11-28,23:31:23.000,332,11132600,6885,0,1764372682,13160.5741948,32226.559008779994,53304.28210392 2025-11-28,23:31:24.000,332,11132605,7685,0,1764372683,13160.68871206999,31304.04641481,53304.344988000004 2025-11-28,23:31:25.000,332,11132693,7605,0,1764372684,13160.74933885999,29458.943686440005,53304.31703952001 2025-11-28,23:31:26.000,332,11132633,7565,0,1764372685,13160.783020409996,33149.635533149994,53304.28210392 2025-11-28,23:31:27.000,332,11132506,7085,0,1764372686,13160.7762841,28536.607320719995,53304.30306528 2025-11-28,23:31:29.000,332,11132586,7325,0,1764372688,13160.64829420999,30843.54085017,53304.296078160005 2025-11-28,23:31:30.000,332,11132615,7725,0,1764372689,13160.54724955999,31766.398851510006,53304.296078160005 2025-11-28,23:31:31.000,332,11132593,7245,0,1764372690,13160.399050739994,29459.775483780002,53304.247168320006 2025-11-28,23:31:32.000,332,11132584,6965,0,1764372691,13160.230642989998,29459.902368120005,53304.28210392 2025-11-28,23:31:33.000,332,11132633,7445,0,1764372692,13160.068971549998,26230.731160769996,53304.30306528 2025-11-28,23:31:34.000,332,11132572,7365,0,1764372693,13159.880354870002,32227.898343480003,53304.2751168 2025-11-28,23:31:35.000,332,11132603,7605,0,1764372694,13159.759101290001,28075.932576959996,53304.23319408 2025-11-28,23:31:36.000,332,11132610,7165,0,1764372695,13159.543539369995,30382.534797300003,53304.3100524 2025-11-28,23:31:37.000,332,11132596,6845,0,1764372696,13159.44923102999,34534.36663035001,53304.25415544 2025-11-28,23:31:38.000,332,11132608,7525,0,1764372697,13159.27408697,34995.57710799,53304.25415544 2025-11-28,23:31:40.000,332,11132661,7285,0,1764372699,13159.179778629994,31304.631492600005,53304.26114256 2025-11-28,23:31:41.000,332,11132595,7365,0,1764372700,13159.085470289989,29459.239749900007,53304.26812968001 2025-11-28,23:31:42.000,332,11132618,6925,0,1764372701,13159.085470289989,35917.52577156,53304.21921984001 2025-11-28,23:31:43.000,332,11132626,7045,0,1764372702,13159.085470289989,28075.016190060007,53304.19127136001 2025-11-28,23:31:44.000,332,11132525,7925,0,1764372703,13159.132624459999,29920.245802770005,53304.15633576 2025-11-28,23:31:45.000,332,11132631,7525,0,1764372704,13159.166306009989,34072.15517625,53304.10742592 2025-11-28,23:31:46.000,332,11132649,7365,0,1764372705,13159.240405419994,31304.067562199998,53304.10742592 2025-11-28,23:31:47.000,332,11132538,6885,0,1764372706,13159.301032209994,30381.413985630003,53304.00261912001 2025-11-28,23:31:48.000,332,11132558,6765,0,1764372707,13159.37513162,30381.378739980006,53304.01659336 2025-11-28,23:31:49.000,332,11132569,7484,0,1764372708,13159.422285789995,29919.98498496,53304.01659336 2025-11-28,23:31:51.000,332,11132617,7165,0,1764372710,13159.53680306,30381.343494329994,53303.90479944001 2025-11-28,23:31:52.000,332,11132585,7525,0,1764372711,13159.563748299995,32226.594254430005,53303.862876720006 2025-11-28,23:31:53.000,332,11132619,7325,0,1764372712,13159.583957229996,26690.679844140002,53303.84890248 2025-11-28,23:31:54.000,332,11132583,7325,0,1764372713,13159.57048460999,33149.304224039995,53303.82794112 2025-11-28,23:31:55.000,332,11132593,7405,0,1764372714,13159.583957229996,30842.673807180006,53303.78601840001 2025-11-28,23:31:56.000,332,11132617,7445,0,1764372715,13159.55027567999,31765.33443288,53303.84890248 2025-11-28,23:31:57.000,332,11132583,7405,0,1764372716,13159.53680306,30842.610365009998,53303.744095680006 2025-11-28,23:31:58.000,332,11132599,7325,0,1764372717,13159.46943995999,25306.759396890004,53303.73710856001 2025-11-28,23:31:59.000,332,11132595,7605,0,1764372718,13159.47617627,31303.919530469997,53303.744095680006 2025-11-28,23:32:00.000,332,11132588,7205,0,1764372719,13159.50985781999,27613.403912010006,53303.70217296 2025-11-28,23:32:02.000,332,11132550,7085,0,1764372721,13159.44923102999,31303.90543221,53303.6113404 2025-11-28,23:32:03.000,332,11132616,6925,0,1764372722,13159.46943995999,34533.055492169995,53303.63928888 2025-11-28,23:32:04.000,332,11132564,7205,0,1764372723,13159.47617627,33149.050455360004,53303.61832752001 2025-11-28,23:32:05.000,332,11132607,7484,0,1764372724,13159.4963852,32226.31933836,53303.60435328 2025-11-28,23:32:06.000,332,11132668,7085,0,1764372725,13159.55027567999,36839.43918948001,53303.5414692 2025-11-28,23:32:07.000,332,11132581,7845,0,1764372726,13159.55027567999,28535.60634426,53303.52050784001 2025-11-28,23:32:08.000,332,11132538,6445,0,1764372727,13159.51659413,30380.843006099996,53303.45063664001 2025-11-28,23:32:09.000,332,11132560,7045,0,1764372728,13159.55027567999,21615.771486719997,53303.506533600004 2025-11-28,23:32:10.000,332,11132620,6965,0,1764372729,13159.61763878,32687.268998190004,53303.42268816 2025-11-28,23:32:11.000,332,11132579,7325,0,1764372730,13159.53680306,29919.265973700007,53303.4366624 2025-11-28,23:32:13.000,332,11132593,7165,0,1764372732,13159.57722092,29457.914513459997,53303.44364952 2025-11-28,23:32:14.000,332,11132601,7405,0,1764372733,13159.583957229996,30841.863157230007,53303.39473968 2025-11-28,23:32:15.000,332,11132494,6805,0,1764372734,13159.503121509995,28074.071606640005,53303.35281696001 2025-11-28,23:32:16.000,332,11132441,7525,0,1764372735,13159.50985781999,25306.096778670006,53303.3667912 2025-11-28,23:32:17.000,332,11132586,7005,0,1764372736,13159.43575841,36377.80576404001,53303.359804080006 2025-11-28,23:32:18.000,332,11132628,7125,0,1764372737,13159.43575841,28074.212589240007,53303.359804080006 2025-11-28,23:32:19.000,332,11132520,6765,0,1764372738,13159.37513162,29458.097790839995,53303.40172680001 2025-11-28,23:32:20.000,332,11132613,7645,0,1764372739,13159.33471376,22076.996062620005,53303.28294576001 2025-11-28,23:32:21.000,332,11132561,7685,0,1764372740,13159.34818637999,29458.04844693,53303.29692 2025-11-28,23:32:22.000,332,11132319,7525,0,1764372741,13159.32797744999,28074.092754030004,53303.23403592001 2025-11-28,23:32:24.000,332,11132554,7045,0,1764372743,13159.32797744999,29919.251875439993,53303.21307456001 2025-11-28,23:32:25.000,332,11132619,7845,0,1764372744,13159.361658999995,27612.65670423,53303.24801016 2025-11-28,23:32:26.000,332,11132592,7285,0,1764372745,13159.361658999995,32687.064573419993,53303.11525488001 2025-11-28,23:32:27.000,332,11132528,6885,0,1764372746,13159.40881316999,30380.427107430005,53303.17813896 2025-11-28,23:32:28.000,332,11132550,7205,0,1764372747,13159.47617627,28073.831936219998,53303.171151840004 2025-11-28,23:32:29.000,332,11132588,7325,0,1764372748,13159.55027567999,30841.79266593,53303.171151840004 2025-11-28,23:32:30.000,332,11132523,7565,0,1764372749,13159.664792949996,24383.358612540003,53303.10826776 2025-11-28,23:32:31.000,332,11132630,7045,0,1764372750,13159.786046529996,26690.003127660006,53303.08031928 2025-11-28,23:32:32.000,332,11132535,7484,0,1764372751,13159.961190590002,29919.280071960005,53303.10826776 2025-11-28,23:32:33.000,332,11132549,7405,0,1764372752,13160.062235240002,25767.441189780002,53303.0873064 2025-11-28,23:32:35.000,332,11132640,7005,0,1764372754,13160.298006089994,28996.7463306,53303.06634504001 2025-11-28,23:32:36.000,332,11132608,7365,0,1764372755,13160.372105499999,28074.184392719995,53303.10826776 2025-11-28,23:32:37.000,332,11132613,7645,0,1764372756,13160.49335908,28996.845018420005,53303.05935792 2025-11-28,23:32:38.000,332,11132522,6925,0,1764372757,13160.54724955999,30380.758416540004,53303.073332160006 2025-11-28,23:32:39.000,332,11132550,7085,0,1764372758,13160.56745848999,28074.233736630005,53303.122242000005 2025-11-28,23:32:40.000,332,11132557,7445,0,1764372759,13160.55398587,31764.601323359995,53303.06634504001 2025-11-28,23:32:41.000,332,11132674,7045,0,1764372760,13160.58766741999,32687.233752540007,53303.12922912 2025-11-28,23:32:42.000,332,11132656,7205,0,1764372761,13160.51356801,31764.439193369995,53303.14320336001 2025-11-28,23:32:43.000,332,11132574,7245,0,1764372762,13160.40578704999,29457.794678250008,53303.2270488 2025-11-28,23:32:44.000,332,11132583,8005,0,1764372763,13160.345160259989,31764.129031649994,53303.171151840004 2025-11-28,23:32:46.000,332,11132666,6845,0,1764372765,13160.183488819988,32686.423102589994,53303.28294576001 2025-11-28,23:32:47.000,332,11132568,7045,0,1764372766,13160.075707859993,28073.077679309994,53303.241023040006 2025-11-28,23:32:48.000,332,11132678,6965,0,1764372767,13160.048762619997,26688.94575816,53303.25499728 2025-11-28,23:32:49.000,332,11132532,7245,0,1764372768,13160.001608450002,26688.79772643,53303.338842720004 2025-11-28,23:32:50.000,332,11132445,7565,0,1764372769,13160.008344759997,27149.78263191,53303.27595864 2025-11-28,23:32:51.000,332,11132587,7605,0,1764372770,13160.048762619997,26227.093809690006,53303.289932880005 2025-11-28,23:32:52.000,332,11132577,7325,0,1764372771,13160.170016199998,29917.41910164,53303.31788136 2025-11-28,23:32:53.000,332,11132530,7165,0,1764372772,13160.331687639999,28994.786672460003,53303.38076544001 2025-11-28,23:32:54.000,332,11132577,7484,0,1764372773,13160.520304319994,29917.383855990003,53303.37377832 2025-11-28,23:32:55.000,332,11132511,7405,0,1764372774,13160.76954778999,34530.489608849995,53303.338842720004 2025-11-28,23:32:57.000,332,11132562,6925,0,1764372776,13161.247825799997,26688.374778629994,53303.4366624 2025-11-28,23:32:58.000,332,11132543,7165,0,1764372777,13161.524014509989,32685.612452639994,53303.49255936 2025-11-28,23:32:59.000,332,11132576,7085,0,1764372778,13161.759785359995,28072.71112455,53303.42967528001 2025-11-28,23:33:00.000,332,11132571,7565,0,1764372779,13162.02923775999,25766.404967669994,53303.471598 2025-11-28,23:33:01.000,332,11132602,7045,0,1764372780,13162.271744919992,29457.054519600002,53303.52050784001 2025-11-28,23:33:02.000,332,11132528,7245,0,1764372781,13162.406471119997,24382.872222570004,53303.527494960006 2025-11-28,23:33:03.000,332,11132516,7285,0,1764372782,13162.500779460002,28534.880283870007,53303.58339192 2025-11-28,23:33:04.000,332,11132639,7605,0,1764372783,13162.628769349998,24383.24582646,53303.59736616001 2025-11-28,23:33:05.000,332,11132511,7405,0,1764372784,13162.642241969988,29457.87926781,53303.66723736001 2025-11-28,23:33:06.000,332,11132534,7045,0,1764372785,13162.622033039988,27612.748342920007,53303.65326312 2025-11-28,23:33:08.000,332,11132562,7285,0,1764372787,13162.446888979997,28535.479459919996,53303.6812116 2025-11-28,23:33:09.000,332,11132587,7445,0,1764372788,13162.271744919992,28535.43716514,53303.85588960001 2025-11-28,23:33:10.000,332,11132534,7085,0,1764372789,13162.083128239996,29919.223678919996,53303.81396688001 2025-11-28,23:33:11.000,332,11132575,7725,0,1764372790,13161.88777524999,25305.948746940005,53303.89781232 2025-11-28,23:33:12.000,332,11132521,7445,0,1764372791,13161.66547701999,33609.28110393,53303.93973504 2025-11-28,23:33:13.000,332,11132596,6965,0,1764372792,13161.463387719989,27612.03638079,53303.995632 2025-11-28,23:33:14.000,332,11132572,6685,0,1764372793,13161.166990079997,27150.438200999997,53304.00261912001 2025-11-28,23:33:15.000,332,11132529,7365,0,1764372794,13161.032263879992,26688.825922949996,53304.00261912001 2025-11-28,23:33:16.000,332,11132563,7685,0,1764372795,13160.850383509991,29917.665821190007,53304.05152896001 2025-11-28,23:33:17.000,332,11132503,7445,0,1764372796,13160.71565731,27610.929667379998,53304.04454184 2025-11-28,23:33:19.000,332,11132564,7325,0,1764372798,13160.55398587,32223.45034245,53304.10043880001 2025-11-28,23:33:20.000,332,11132538,7245,0,1764372799,13160.580931109995,34991.051566530004,53304.09345168 2025-11-28,23:33:21.000,332,11132590,7085,0,1764372800,13160.641557899995,28993.954875120005,53304.04454184 2025-11-28,23:33:22.000,332,11132479,7365,0,1764372801,13160.702184689995,26687.261016090008,53303.97467064 2025-11-28,23:33:23.000,332,11132578,6925,0,1764372802,13160.850383509991,28532.321449680006,53304.01659336 2025-11-28,23:33:24.000,332,11132585,7685,0,1764372803,13161.032263879992,30838.782687419996,53304.05152896001 2025-11-28,23:33:25.000,332,11132555,7405,0,1764372804,13161.247825799997,34067.8199613,53304.00261912001 2025-11-28,23:33:26.000,332,11132520,7445,0,1764372805,13161.456651409993,28532.208663600002,53303.960696400005 2025-11-28,23:33:27.000,332,11132650,7165,0,1764372806,13161.71263119,30838.832031330006,53303.96768352 2025-11-28,23:33:28.000,332,11132578,7045,0,1764372807,13162.01576514,28071.25195464,53304.009606240004 2025-11-28,23:33:30.000,332,11132566,6965,0,1764372809,13162.480570530002,26687.613472590005,53304.02358048001 2025-11-28,23:33:31.000,332,11132557,7645,0,1764372810,13162.770231859999,31300.775618490006,53304.0655032 2025-11-28,23:33:32.000,332,11132624,7125,0,1764372811,13162.84433126999,30378.38285973,53304.01659336 2025-11-28,23:33:33.000,332,11132555,7525,0,1764372812,13163.039684259995,27610.74639,53304.07249032001 2025-11-28,23:33:34.000,332,11132619,7565,0,1764372813,13163.181146769995,25765.735300319997,53304.09345168 2025-11-28,23:33:35.000,332,11132578,7125,0,1764372814,13163.261982489996,32685.54901047,53304.1353744 2025-11-28,23:33:36.000,332,11132562,6845,0,1764372815,13163.322609279996,29456.58222789,53304.1353744 2025-11-28,23:33:37.000,332,11132540,7125,0,1764372816,13163.31587297,29456.617473539998,53304.15633576 2025-11-28,23:33:38.000,332,11132603,7484,0,1764372817,13163.288927729991,31763.198546490006,53304.2052456 2025-11-28,23:33:39.000,332,11132650,7205,0,1764372818,13163.19461939,26227.587248790005,53304.28210392 2025-11-28,23:33:41.000,332,11132565,7325,0,1764372820,13162.9319033,31763.170349969994,53304.31703952001 2025-11-28,23:33:42.000,332,11132604,7085,0,1764372821,13162.763495549989,30379.228755329998,53304.35197512 2025-11-28,23:33:43.000,332,11132538,7165,0,1764372822,13162.581615179988,31762.9659252,53304.33800088001 2025-11-28,23:33:44.000,332,11132609,7725,0,1764372823,13162.325635399997,25765.86923379,53304.393897840004 2025-11-28,23:33:45.000,332,11132612,7325,0,1764372824,13162.103337169996,27149.634600179998,53304.33101376 2025-11-28,23:33:46.000,332,11132539,7525,0,1764372825,13161.92819310999,28994.758475940005,53304.3799236 2025-11-28,23:33:47.000,332,11132554,6765,0,1764372826,13161.74631273999,35452.74843414,53304.38691072001 2025-11-28,23:33:48.000,332,11132573,7405,0,1764372827,13161.618322849994,25303.869253590005,53304.33101376 2025-11-28,23:33:49.000,332,11132589,7845,0,1764372828,13161.503805579989,25303.700074470005,53304.38691072001 2025-11-28,23:33:50.000,332,11132614,7405,0,1764372829,13161.409497239998,25764.818913420007,53304.35896224001 2025-11-28,23:33:52.000,332,11132545,7245,0,1764372831,13161.416233549993,28070.991136829995,53304.31703952001 2025-11-28,23:33:53.000,332,11132602,7205,0,1764372832,13161.510541889998,31300.084803749996,53304.38691072001 2025-11-28,23:33:54.000,332,11132551,7605,0,1764372833,13161.678949639994,32222.63264337,53304.37293648 2025-11-28,23:33:55.000,332,11132552,6925,0,1764372834,13161.84735738999,27148.33756026,53304.33800088001 2025-11-28,23:33:56.000,332,11132616,7245,0,1764372835,13162.083128239996,30377.480571089996,53304.35896224001 2025-11-28,23:33:57.000,332,11132531,7565,0,1764372836,13162.359316950002,29916.206651279994,53304.3100524 2025-11-28,23:33:58.000,332,11132544,6765,0,1764372837,13162.581615179988,31761.542000939997,53304.24018120001 2025-11-28,23:33:59.000,332,11132613,7645,0,1764372838,13162.851067579999,31761.65478702,53304.25415544 2025-11-28,23:34:00.000,332,11132617,7484,0,1764372839,13163.07336581,28071.329495070007,53304.35896224001 2025-11-28,23:34:01.000,332,11132576,6805,0,1764372840,13163.349554519991,29455.419121440005,53304.37293648 2025-11-28,23:34:03.000,332,11132608,7125,0,1764372842,13163.645952159997,34068.715200809995,53304.33800088001 2025-11-28,23:34:04.000,332,11132601,7805,0,1764372843,13163.773942049993,25765.326450780005,53304.393897840004 2025-11-28,23:34:05.000,332,11132595,7685,0,1764372844,13163.780678360003,30839.840056920002,53304.42883344 2025-11-28,23:34:06.000,332,11132499,7765,0,1764372845,13163.780678360003,30378.56613711,53304.4497948 2025-11-28,23:34:07.000,332,11132513,7484,0,1764372846,13163.706578949997,29917.306315559996,53304.4497948 2025-11-28,23:34:08.000,332,11132500,6565,0,1764372847,13163.598797990002,28994.631591600002,53304.44280768 2025-11-28,23:34:09.000,332,11132513,7405,0,1764372848,13163.484280719997,25304.179415310005,53304.54761448 2025-11-28,23:34:10.000,332,11132569,7484,0,1764372849,13163.31587297,25304.031383580004,53304.60351144001 2025-11-28,23:34:11.000,332,11132573,7685,0,1764372850,13163.14746521999,29455.694037509995,53304.582550080006 2025-11-28,23:34:12.000,332,11132528,7045,0,1764372851,13162.94537591999,34068.616512990004,53304.62447280001 2025-11-28,23:34:14.000,332,11132452,6605,0,1764372853,13162.588351489998,34529.62256586,53304.6594084 2025-11-28,23:34:15.000,332,11132588,6925,0,1764372854,13162.500779460002,29916.411076050004,53304.5895372 2025-11-28,23:34:16.000,332,11132559,7525,0,1764372855,13162.433416359992,29454.946829730005,53304.582550080006 2025-11-28,23:34:17.000,332,11132551,7325,0,1764372856,13162.372789569992,32222.604446850004,53304.60351144001 2025-11-28,23:34:18.000,332,11132553,7325,0,1764372857,13162.426680049997,28993.454386890007,53304.582550080006 2025-11-28,23:34:19.000,332,11132602,7205,0,1764372858,13162.440152670002,30838.543017000004,53304.631459920005 2025-11-28,23:34:20.000,332,11132576,7285,0,1764372859,13162.507515769998,32222.47051338,53304.5895372 2025-11-28,23:34:21.000,332,11132558,7005,0,1764372860,13162.669187209998,30838.57826265,53304.582550080006 2025-11-28,23:34:22.000,332,11132574,7085,0,1764372861,13162.837594959994,27148.224774179995,53304.582550080006 2025-11-28,23:34:23.000,332,11132488,7045,0,1764372862,13163.00600270999,30838.768589159998,53304.57556296001 2025-11-28,23:34:25.000,332,11132533,7405,0,1764372864,13163.349554519991,28532.582267489997,53304.561588720004 2025-11-28,23:34:26.000,332,11132573,7605,0,1764372865,13163.517962270002,32223.154278989998,53304.519666 2025-11-28,23:34:27.000,332,11132609,7285,0,1764372866,13163.713315259993,26687.82494649,53304.512678880004 2025-11-28,23:34:28.000,332,11132539,7405,0,1764372867,13163.834568839993,27610.59835827,53304.56857584 2025-11-28,23:34:29.000,332,11132537,7565,0,1764372868,13163.874986699993,34991.72123388,53304.54062736 2025-11-28,23:34:30.000,332,11132527,7365,0,1764372869,13163.976031349994,31301.46643323,53304.60351144001 2025-11-28,23:34:31.000,332,11132457,7525,0,1764372870,13163.976031349994,30379.04547795,53304.631459920005 2025-11-28,23:34:32.000,332,11132538,7205,0,1764372871,13163.962558729989,28995.336504599996,53304.64543416 2025-11-28,23:34:33.000,332,11132534,7125,0,1764372872,13163.901931939989,30379.35563967,53304.67338264001 2025-11-28,23:34:34.000,332,11132525,7565,0,1764372873,13163.848041459998,28072.873254539998,53304.69434400001 2025-11-28,23:34:36.000,332,11132493,7285,0,1764372875,13163.538171200002,24843.497622420007,53304.72229248001 2025-11-28,23:34:37.000,332,11132549,7484,0,1764372876,13163.403444999996,27611.296222139994,53304.75722808 2025-11-28,23:34:38.000,332,11132526,6405,0,1764372877,13163.26871879999,26227.185448379998,53304.82709928 2025-11-28,23:34:39.000,332,11132541,7565,0,1764372878,13163.06662949999,29456.081739660003,53304.81312504 2025-11-28,23:34:40.000,332,11132555,7365,0,1764372879,13162.92516698999,30378.41105625,53304.79216368001 2025-11-28,23:34:41.000,332,11132525,7245,0,1764372880,13162.783704479989,26226.459387990006,53304.85504776 2025-11-28,23:34:42.000,332,11132492,6925,0,1764372881,13162.682659829989,24842.28517206,53304.86203488001 2025-11-28,23:34:43.000,332,11132468,6925,0,1764372882,13162.662450899988,30377.713192380004,53304.78517656 2025-11-28,23:34:44.000,332,11132544,6565,0,1764372883,13162.655714589993,29916.164356499998,53304.82011216001 2025-11-28,23:34:45.000,332,11132566,7085,0,1764372884,13162.689396139998,28532.102926649997,53304.799150800005 2025-11-28,23:34:47.000,332,11132394,7285,0,1764372886,13162.878012819994,28993.235863859998,53304.74325384001 2025-11-28,23:34:48.000,332,11132515,7645,0,1764372887,13163.02621163999,27148.048545929996,53304.79216368001 2025-11-28,23:34:49.000,332,11132504,7245,0,1764372888,13163.21482832,28993.313404290006,53304.75722808 2025-11-28,23:34:50.000,332,11132516,7525,0,1764372889,13163.369763449991,32222.47756251,53304.799150800005 2025-11-28,23:34:51.000,332,11132555,7525,0,1764372890,13163.571852749992,30377.410079790003,53304.78517656 2025-11-28,23:34:52.000,332,11132542,7245,0,1764372891,13163.773942049993,30377.713192380004,53304.77120232001 2025-11-28,23:34:53.000,332,11132491,7484,0,1764372892,13163.868250389998,30839.325470430005,53304.71530536 2025-11-28,23:34:54.000,332,11132516,7205,0,1764372893,13164.009712899999,28532.941773119994,53304.79216368001 2025-11-28,23:34:55.000,332,11132507,7605,0,1764372894,13164.12423016999,31301.071681949994,53304.77120232001 2025-11-28,23:34:56.000,332,11132591,7365,0,1764372895,13164.19159327,26688.31838559,53304.799150800005 2025-11-28,23:34:58.000,332,11132529,7645,0,1764372897,13164.218538509995,31301.854135379996,53304.82709928 2025-11-28,23:34:59.000,332,11132449,7685,0,1764372898,13164.12423016999,31302.086756670004,53304.78517656 2025-11-28,23:35:00.000,332,11132497,7484,0,1764372899,13164.016449209994,27611.761464719995,53304.917931840006 2025-11-28,23:35:01.000,332,11132582,6965,0,1764372900,13163.861514079988,30379.67285052,53304.869022000006 2025-11-28,23:35:02.000,332,11132573,7725,0,1764372901,13163.746996809998,29457.033372210004,53304.80613792 2025-11-28,23:35:03.000,332,11132484,6885,0,1764372902,13163.605534299997,30841.087752930005,53304.82709928 2025-11-28,23:35:04.000,332,11132579,7484,0,1764372903,13163.484280719997,27150.501643170006,53304.93889320001 2025-11-28,23:35:05.000,332,11132618,6965,0,1764372904,13163.329345589991,29918.321390280005,53304.848060640004 2025-11-28,23:35:06.000,332,11132564,7045,0,1764372905,13163.18788307999,30379.545966179998,53304.91094472001 2025-11-28,23:35:07.000,332,11132566,7125,0,1764372906,13163.140728909995,29918.018277690004,53304.848060640004 2025-11-28,23:35:09.000,332,11132579,7885,0,1764372908,13162.999266399995,30378.925642739996,53304.86203488001 2025-11-28,23:35:10.000,332,11132524,7245,0,1764372909,13163.00600270999,29456.166329219996,53304.8340864 2025-11-28,23:35:11.000,332,11132560,7005,0,1764372910,13163.01273902,27610.76048826,53304.85504776 2025-11-28,23:35:12.000,332,11132483,7484,0,1764372911,13163.07336581,29455.842069239996,53304.87600912 2025-11-28,23:35:13.000,332,11132358,6965,0,1764372912,13163.140728909995,33146.08982076,53304.869022000006 2025-11-28,23:35:14.000,332,11132362,6765,0,1764372913,13163.24850986999,32223.386900280006,53304.84107352001 2025-11-28,23:35:15.000,332,11132448,6885,0,1764372914,13163.423653929996,31300.662832410002,53304.869022000006 2025-11-28,23:35:16.000,332,11132481,7525,0,1764372915,13163.592061679992,29916.671893859995,53304.88998336001 2025-11-28,23:35:17.000,332,11132390,6845,0,1764372916,13163.780678360003,33145.82195382001,53304.88299624 2025-11-28,23:35:18.000,332,11132647,7565,0,1764372917,13163.901931939989,26226.269061479994,53304.85504776 2025-11-28,23:35:20.000,332,11132573,7605,0,1764372919,13164.178120649995,33607.16636493,53304.869022000006 2025-11-28,23:35:21.000,332,11132599,7325,0,1764372920,13164.30611053999,28071.533919840003,53304.869022000006 2025-11-28,23:35:22.000,332,11132552,7085,0,1764372921,13164.38694625999,29916.826974719996,53304.88299624 2025-11-28,23:35:23.000,332,11132614,7205,0,1764372922,13164.46778197999,28994.32847901,53304.91094472001 2025-11-28,23:35:24.000,332,11132497,7845,0,1764372923,13164.487990909991,25303.92564663,53304.98780304001 2025-11-28,23:35:25.000,332,11132629,7525,0,1764372924,13164.420627809995,29455.736332290006,53304.94588032 2025-11-28,23:35:26.000,332,11132567,7565,0,1764372925,13164.35326471,28994.49765813,53304.917931840006 2025-11-28,23:35:27.000,332,11132556,7005,0,1764372926,13164.32631946999,31762.366749149995,53305.036712880006 2025-11-28,23:35:28.000,332,11132546,6885,0,1764372927,13164.23201113,30839.818909530004,53304.98780304001 2025-11-28,23:35:29.000,332,11132529,7645,0,1764372928,13164.137702789994,31301.17036977,53304.99479016 2025-11-28,23:35:31.000,332,11132615,7484,0,1764372930,13163.955822419994,25765.474482510006,53304.95985456001 2025-11-28,23:35:32.000,332,11132511,7725,0,1764372931,13163.908668249998,28994.687984639997,53305.05767424001 2025-11-28,23:35:33.000,332,11132610,6765,0,1764372932,13163.874986699993,33607.70914794,53305.02972576001 2025-11-28,23:35:34.000,332,11132521,7484,0,1764372933,13163.861514079988,34069.01126427,53304.966841680005 2025-11-28,23:35:35.000,332,11132528,7125,0,1764372934,13163.854777769993,28533.301278750005,53305.05068712 2025-11-28,23:35:36.000,332,11132600,7245,0,1764372935,13163.915404559993,29917.11598905,53305.02273864 2025-11-28,23:35:37.000,332,11132528,7205,0,1764372936,13163.935613489994,32684.90753964,53304.98081592 2025-11-28,23:35:38.000,332,11132598,6324,0,1764372937,13164.016449209994,29917.10189079,53304.98780304001 2025-11-28,23:35:39.000,332,11132484,6925,0,1764372938,13164.14443909999,29917.003202969994,53305.00876440001 2025-11-28,23:35:40.000,332,11132525,7565,0,1764372939,13164.27242899,26226.551026679997,53305.00177728 2025-11-28,23:35:42.000,332,11132592,7085,0,1764372941,13164.528408769991,25303.862204460005,53305.0437 2025-11-28,23:35:43.000,332,11132504,7085,0,1764372942,13164.656398660001,30839.586288239996,53305.015751520004 2025-11-28,23:35:44.000,332,11132641,7205,0,1764372943,13164.717025450002,28994.413068570007,53304.95286744 2025-11-28,23:35:45.000,332,11132597,7445,0,1764372944,13164.784388549997,30378.467449289994,53304.99479016 2025-11-28,23:35:46.000,332,11132537,7605,0,1764372945,13164.838279030002,28071.963916769993,53304.99479016 2025-11-28,23:35:47.000,332,11132550,6925,0,1764372946,13164.932587369993,29917.24287339,53304.99479016 2025-11-28,23:35:48.000,332,11132621,7645,0,1764372947,13164.898905820002,24843.046478100005,53305.0437 2025-11-28,23:35:49.000,332,11132594,7365,0,1764372948,13164.898905820002,30840.277102980006,53305.07863560001 2025-11-28,23:35:50.000,332,11132636,7165,0,1764372949,13164.885433199997,32224.317385439994,53304.98081592 2025-11-28,23:35:51.000,332,11132549,7525,0,1764372950,13164.845015339997,29917.89844248,53305.015751520004 2025-11-28,23:35:53.000,332,11132582,7245,0,1764372952,13164.710289139992,31763.367725610005,53305.05068712 2025-11-28,23:35:54.000,332,11132652,7325,0,1764372953,13164.636189730001,31302.079707540004,53305.09260984 2025-11-28,23:35:55.000,332,11132572,7205,0,1764372954,13164.521672459996,29456.814849179995,53305.14151968 2025-11-28,23:35:56.000,332,11132686,7445,0,1764372955,13164.4138915,31301.988068849998,53305.09959696 2025-11-28,23:35:57.000,332,11132599,7565,0,1764372956,13164.36673732999,29456.730259620002,53305.16248104 2025-11-28,23:35:58.000,332,11132613,7445,0,1764372957,13164.27242899,29456.59632615,53305.10658408001 2025-11-28,23:35:59.000,332,11132591,7725,0,1764372958,13164.279165299995,30840.382839929996,53305.10658408001 2025-11-28,23:36:00.000,332,11132599,7445,0,1764372959,13164.22527481999,26688.47346645,53305.19741664001 2025-11-28,23:36:01.000,332,11132580,6845,0,1764372960,13164.2118022,23459.140129110005,53305.05767424001 2025-11-28,23:36:02.000,332,11132592,7445,0,1764372961,13164.20506588999,30378.58023537,53305.07164848 2025-11-28,23:36:04.000,332,11132561,7845,0,1764372963,13164.30611053999,30378.150238439994,53305.10658408001 2025-11-28,23:36:05.000,332,11132634,7125,0,1764372964,13164.36673732999,34529.735351940006,53305.07863560001 2025-11-28,23:36:06.000,332,11132659,7525,0,1764372965,13164.40715518999,31761.82396614,53305.09260984 2025-11-28,23:36:07.000,332,11132699,7445,0,1764372966,13164.51493615,33145.53293949,53304.99479016 2025-11-28,23:36:08.000,332,11132580,7165,0,1764372967,13164.595771870001,28532.504727060004,53304.99479016 2025-11-28,23:36:09.000,332,11132597,7845,0,1764372968,13164.690080209992,32222.96395248,53304.99479016 2025-11-28,23:36:10.000,332,11132582,6965,0,1764372969,13164.730498069992,27148.668869369998,53305.05068712 2025-11-28,23:36:11.000,332,11132614,7125,0,1764372970,13164.851751649992,30377.811880199995,53304.95985456001 2025-11-28,23:36:12.000,332,11132576,6805,0,1764372971,13164.838279030002,31761.866260919996,53304.98081592 2025-11-28,23:36:13.000,332,11132596,6845,0,1764372972,13164.892169509993,25303.869253590005,53304.91094472001 2025-11-28,23:36:15.000,332,11132580,6845,0,1764372974,13164.892169509993,32223.746405910002,53304.9738288 2025-11-28,23:36:16.000,332,11132558,7245,0,1764372975,13164.831542719992,33146.60440724999,53304.966841680005 2025-11-28,23:36:17.000,332,11132577,7645,0,1764372976,13164.777652240002,30840.368741669998,53304.91094472001 2025-11-28,23:36:18.000,332,11132553,7405,0,1764372977,13164.636189730001,32685.71818959,53304.88299624 2025-11-28,23:36:19.000,332,11132561,7325,0,1764372978,13164.548617699991,28072.781615850006,53304.93889320001 2025-11-28,23:36:20.000,332,11132572,7045,0,1764372979,13164.51493615,27150.290169269996,53304.95286744 2025-11-28,23:36:21.000,332,11132545,7605,0,1764372980,13164.400418879995,28534.210616519995,53304.99479016 2025-11-28,23:36:22.000,332,11132582,7005,0,1764372981,13164.25222006,23921.020274099996,53304.87600912 2025-11-28,23:36:23.000,332,11132558,7045,0,1764372982,13164.16464802999,32224.57820325,53304.95286744 2025-11-28,23:36:24.000,332,11132557,7725,0,1764372983,13164.029921829999,28995.31535721,53304.85504776 2025-11-28,23:36:26.000,332,11132551,7605,0,1764372985,13163.908668249998,26688.424122540004,53304.82011216001 2025-11-28,23:36:27.000,332,11132544,7165,0,1764372986,13163.901931939989,31301.283155850004,53304.85504776 2025-11-28,23:36:28.000,332,11132530,7085,0,1764372987,13163.942349799989,27149.324438459997,53304.88299624 2025-11-28,23:36:29.000,332,11132640,7285,0,1764372988,13163.935613489994,26687.895437789994,53304.77818944 2025-11-28,23:36:30.000,332,11132534,7165,0,1764372989,13163.962558729989,26687.754455190006,53304.799150800005 2025-11-28,23:36:31.000,332,11132626,7045,0,1764372990,13163.996240279994,31300.662832410002,53304.79216368001 2025-11-28,23:36:32.000,332,11132566,7285,0,1764372991,13164.06360337999,29916.671893859995,53304.78517656 2025-11-28,23:36:33.000,332,11132633,7445,0,1764372992,13164.117493859994,28993.9971699,53304.750240960006 2025-11-28,23:36:34.000,332,11132388,7365,0,1764372993,13164.20506588999,31300.465456770005,53304.70831824 2025-11-28,23:36:35.000,332,11132581,7405,0,1764372994,13164.28590160999,29916.60845169,53304.69434400001 2025-11-28,23:36:37.000,332,11132672,6885,0,1764372996,13164.37347364,31300.613488500006,53304.73626672 2025-11-28,23:36:38.000,332,11132596,7605,0,1764372997,13164.40715518999,24842.46140031,53304.73626672 2025-11-28,23:36:39.000,332,11132533,7645,0,1764372998,13164.481254599996,27149.049522390007,53304.72229248001 2025-11-28,23:36:40.000,332,11132600,7085,0,1764372999,13164.47451829,28994.32142988,53304.67338264001 2025-11-28,23:36:41.000,332,11132659,7484,0,1764373000,13164.49472722,30839.72022171,53304.67338264001 2025-11-28,23:36:42.000,332,11132570,7045,0,1764373001,13164.47451829,28071.935720249996,53304.68735688 2025-11-28,23:36:43.000,332,11132559,7405,0,1764373002,13164.4138915,30839.818909530004,53304.66639552 2025-11-28,23:36:44.000,332,11132529,7885,0,1764373003,13164.38694625999,31301.15627151,53304.67338264001 2025-11-28,23:36:45.000,332,11132574,7045,0,1764373004,13164.37347364,29917.25697165,53304.701331120006 2025-11-28,23:36:46.000,332,11132593,7365,0,1764373005,13164.31284685,30839.783663880007,53304.70831824 2025-11-28,23:36:48.000,332,11132593,7445,0,1764373007,13164.178120649995,29917.045497750005,53304.631459920005 2025-11-28,23:36:49.000,332,11132670,6925,0,1764373008,13164.10402123999,32223.506735489995,53304.67338264001 2025-11-28,23:36:50.000,332,11132600,6765,0,1764373009,13164.036658139994,24842.376810750007,53304.67338264001 2025-11-28,23:36:51.000,332,11132541,7645,0,1764373010,13163.989503969999,27610.083771780002,53304.6594084 2025-11-28,23:36:52.000,332,11132593,7405,0,1764373011,13163.955822419994,28532.497677930005,53304.72229248001 2025-11-28,23:36:53.000,332,11132626,7205,0,1764373012,13163.908668249998,28071.033431610005,53304.66639552 2025-11-28,23:36:54.000,332,11132607,7525,0,1764373013,13163.949086109998,28993.482583410005,53304.65242128001 2025-11-28,23:36:55.000,332,11132641,7245,0,1764373014,13163.895195629993,28993.341600810003,53304.631459920005 2025-11-28,23:36:56.000,332,11132561,7765,0,1764373015,13163.868250389998,33606.116044559996,53304.62447280001 2025-11-28,23:36:57.000,332,11132538,6805,0,1764373016,13163.915404559993,28993.04553735,53304.55460160001 2025-11-28,23:36:59.000,332,11132549,7725,0,1764373018,13163.935613489994,30376.860247649995,53304.512678880004 2025-11-28,23:37:00.000,332,11132583,7645,0,1764373019,13163.976031349994,27147.69608943,53304.54761448 2025-11-28,23:37:01.000,332,11132586,7045,0,1764373020,13164.036658139994,28992.869309100002,53304.512678880004 2025-11-28,23:37:02.000,332,11132616,7685,0,1764373021,13164.117493859994,26686.436267879995,53304.47774328 2025-11-28,23:37:03.000,332,11132525,7605,0,1764373022,13164.22527481999,25302.501722369998,53304.49171752 2025-11-28,23:37:04.000,332,11132594,7245,0,1764373023,13164.218538509995,28992.89750562,53304.48473040001 2025-11-28,23:37:05.000,332,11132621,7605,0,1764373024,13164.279165299995,23457.335551829994,53304.47774328 2025-11-28,23:37:06.000,332,11132586,7205,0,1764373025,13164.29263792,27147.731335079996,53304.519666 2025-11-28,23:37:07.000,332,11132538,6805,0,1764373026,13164.30611053999,29454.19257282,53304.47075616 2025-11-28,23:37:08.000,332,11132632,7525,0,1764373027,13164.36673732999,23918.72225772,53304.48473040001 2025-11-28,23:37:10.000,332,11132529,7525,0,1764373029,13164.400418879995,30838.162363979995,53304.512678880004 2025-11-28,23:37:11.000,332,11132588,6885,0,1764373030,13164.39368257,29454.227818469997,53304.47774328 2025-11-28,23:37:12.000,332,11132582,6965,0,1764373031,13164.39368257,27147.724285949997,53304.48473040001 2025-11-28,23:37:13.000,332,11132537,7365,0,1764373032,13164.380209949995,28992.960947789994,53304.49171752 2025-11-28,23:37:14.000,332,11132606,7125,0,1764373033,13164.339792089995,30376.78975635,53304.47774328 2025-11-28,23:37:15.000,332,11132562,7045,0,1764373034,13164.37347364,29454.164376300003,53304.48473040001 2025-11-28,23:37:16.000,332,11132568,7045,0,1764373035,13164.38694625999,32683.173453659998,53304.54062736 2025-11-28,23:37:17.000,332,11132520,7085,0,1764373036,13164.39368257,31760.470533180007,53304.50569176001 2025-11-28,23:37:18.000,332,11132573,7484,0,1764373037,13164.43410043,26686.267088759996,53304.49870464 2025-11-28,23:37:19.000,332,11132681,7565,0,1764373038,13164.487990909991,31299.168416850007,53304.50569176001 2025-11-28,23:37:21.000,332,11132592,7125,0,1764373040,13164.595771870001,27147.51986118,53304.52665312001 2025-11-28,23:37:22.000,332,11132448,7045,0,1764373041,13164.656398660001,29454.079786739996,53304.57556296001 2025-11-28,23:37:23.000,332,11132442,7245,0,1764373042,13164.770915929992,27147.562155959997,53304.57556296001 2025-11-28,23:37:24.000,332,11132417,7885,0,1764373043,13164.898905820002,28531.369817130006,53304.49171752 2025-11-28,23:37:25.000,332,11132409,7445,0,1764373044,13164.986477849998,32683.095913230005,53304.631459920005 2025-11-28,23:37:26.000,332,11132592,7125,0,1764373045,13165.080786189988,30376.557135060008,53304.56857584 2025-11-28,23:37:27.000,332,11132598,7045,0,1764373046,13165.202039769989,32683.1593554,53304.61049856 2025-11-28,23:37:28.000,332,11132663,7525,0,1764373047,13165.32329334999,29454.072737609997,53304.561588720004 2025-11-28,23:37:29.000,332,11132598,7045,0,1764373048,13165.48496478999,27608.99115663,53304.561588720004 2025-11-28,23:37:30.000,332,11132561,7484,0,1764373049,13165.619690989995,29915.565180449994,53304.701331120006 2025-11-28,23:37:32.000,332,11132584,7205,0,1764373051,13165.835252910001,32683.61754885,53304.56857584 2025-11-28,23:37:33.000,332,11132630,7125,0,1764373052,13165.922824939997,30377.184507629994,53304.70831824 2025-11-28,23:37:34.000,332,11132579,7484,0,1764373053,13166.037342210002,28070.800810319997,53304.701331120006 2025-11-28,23:37:35.000,332,11132558,7125,0,1764373054,13166.097969000002,25764.381867360004,53304.74325384001 2025-11-28,23:37:36.000,332,11132555,7445,0,1764373055,13166.118177930002,31761.372821819998,53304.77818944 2025-11-28,23:37:37.000,332,11132589,7645,0,1764373056,13166.172068409993,28532.342597070005,53304.74325384001 2025-11-28,23:37:38.000,332,11132592,7085,0,1764373057,13166.145123169998,26687.19052479,53304.8340864 2025-11-28,23:37:39.000,332,11132570,7245,0,1764373058,13166.111441619993,28993.792745130006,53304.88998336001 2025-11-28,23:37:40.000,332,11132625,7525,0,1764373059,13166.050814829992,32222.95690335,53304.87600912 2025-11-28,23:37:41.000,332,11132601,7565,0,1764373060,13165.996924350002,22535.591313030003,53304.95985456001 2025-11-28,23:37:43.000,332,11132618,7005,0,1764373062,13165.660108849996,28071.209659860004,53304.9738288 2025-11-28,23:37:44.000,332,11132587,7085,0,1764373063,13165.518646339995,27609.928690920002,53305.015751520004 2025-11-28,23:37:45.000,332,11132650,6845,0,1764373064,13165.289611799999,29916.432223440002,53304.99479016 2025-11-28,23:37:46.000,332,11132604,6965,0,1764373065,13165.148149289998,32222.79477336,53305.05068712 2025-11-28,23:37:47.000,332,11132611,7484,0,1764373066,13164.959532610002,33145.349662110006,53305.02972576001 2025-11-28,23:37:48.000,332,11132587,7484,0,1764373067,13164.831542719992,31761.35872356,53305.02273864 2025-11-28,23:37:49.000,332,11132609,7685,0,1764373068,13164.690080209992,34067.68602783,53304.99479016 2025-11-28,23:37:50.000,332,11132645,7725,0,1764373069,13164.582299249996,32683.666892759997,53304.966841680005 2025-11-28,23:37:51.000,332,11132602,7045,0,1764373070,13164.508199839991,28993.07373387,53305.00876440001 2025-11-28,23:37:52.000,332,11132582,7005,0,1764373071,13164.487990909991,28070.406059040004,53305.02273864 2025-11-28,23:37:54.000,332,11132597,7685,0,1764373073,13164.487990909991,26224.90857939,53304.95985456001 2025-11-28,23:37:55.000,332,11132596,6965,0,1764373074,13164.55535401,32221.645765170004,53304.98780304001 2025-11-28,23:37:56.000,332,11132652,7285,0,1764373075,13164.656398660001,27608.624601870004,53304.9738288 2025-11-28,23:37:57.000,332,11132625,7325,0,1764373076,13164.757443310002,30376.416152460006,53304.869022000006 2025-11-28,23:37:58.000,332,11132627,7405,0,1764373077,13164.959532610002,26686.097909639997,53304.95286744 2025-11-28,23:37:59.000,332,11132708,7205,0,1764373078,13165.067313569998,30837.7676127,53304.95286744 2025-11-28,23:38:00.000,332,11132590,7045,0,1764373079,13165.208776079999,34528.35372246,53304.94588032 2025-11-28,23:38:01.000,332,11132621,7405,0,1764373080,13165.40412906999,27608.962960110002,53304.98780304001 2025-11-28,23:38:02.000,332,11132591,7325,0,1764373081,13165.579273129995,34528.60044201001,53305.05068712 2025-11-28,23:38:03.000,332,11132620,6965,0,1764373082,13165.680317779996,29454.566176709995,53304.966841680005 2025-11-28,23:38:05.000,332,11132632,7085,0,1764373084,13165.868934459992,28993.623566010006,53305.015751520004 2025-11-28,23:38:06.000,332,11132612,7005,0,1764373085,13165.895879700001,30839.015308710004,53305.02972576001 2025-11-28,23:38:07.000,332,11132624,7085,0,1764373086,13165.855461840001,31300.387916339998,53305.015751520004 2025-11-28,23:38:08.000,332,11132572,7045,0,1764373087,13165.841989219996,29916.62959908,53305.064661360004 2025-11-28,23:38:09.000,332,11132633,7685,0,1764373088,13165.75441719,24381.236824410007,53305.05767424001 2025-11-28,23:38:10.000,332,11132539,7405,0,1764373089,13165.707263019991,31300.83201153,53305.0437 2025-11-28,23:38:11.000,332,11132597,7445,0,1764373090,13165.53211896,28994.370773789997,53305.14151968 2025-11-28,23:38:12.000,332,11132636,6925,0,1764373091,13165.36371120999,28533.18849267,53305.134532560005 2025-11-28,23:38:13.000,332,11132602,7005,0,1764373092,13165.242457629989,29455.80682359,53305.12055832 2025-11-28,23:38:14.000,332,11132648,7125,0,1764373093,13165.154885599994,24381.406003530006,53305.204403760006 2025-11-28,23:38:16.000,332,11132573,7325,0,1764373095,13164.824806409997,29455.658791859998,53305.16248104 2025-11-28,23:38:17.000,332,11132612,6845,0,1764373096,13164.737234380002,32684.717213130003,53305.16946816 2025-11-28,23:38:18.000,332,11132592,6925,0,1764373097,13164.649662349992,33145.941789029996,53305.16248104 2025-11-28,23:38:19.000,332,11132624,7085,0,1764373098,13164.562090319996,29455.348630139997,53305.15549392001 2025-11-28,23:38:20.000,332,11132578,7085,0,1764373099,13164.528408769991,31300.50775155,53305.134532560005 2025-11-28,23:38:21.000,332,11132566,7365,0,1764373100,13164.589035559991,29916.340584749996,53305.10658408001 2025-11-28,23:38:22.000,332,11132616,7245,0,1764373101,13164.629453419991,30838.930719149997,53305.12055832 2025-11-28,23:38:23.000,332,11132633,7445,0,1764373102,13164.703552829997,25764.614488649997,53305.085622720006 2025-11-28,23:38:24.000,332,11132618,6925,0,1764373103,13164.824806409997,29454.98912451,53305.07863560001 2025-11-28,23:38:25.000,332,11132612,7125,0,1764373104,13164.905642129997,33145.38490776,53305.07164848 2025-11-28,23:38:27.000,332,11132583,7325,0,1764373106,13165.181830839989,28532.293253159994,53305.183442400004 2025-11-28,23:38:28.000,332,11132579,7484,0,1764373107,13165.276139179994,29454.975026250002,53305.15549392001 2025-11-28,23:38:29.000,332,11132616,7165,0,1764373108,13165.40412906999,30377.60745543,53305.09260984 2025-11-28,23:38:30.000,332,11132633,7565,0,1764373109,13165.54559157999,29916.375830400008,53305.17645528001 2025-11-28,23:38:31.000,332,11132672,7205,0,1764373110,13165.639899919996,28071.174414210007,53305.1485068 2025-11-28,23:38:32.000,332,11132575,7484,0,1764373111,13165.6937904,29916.650746469997,53305.10658408001 2025-11-28,23:38:33.000,332,11132601,7484,0,1764373112,13165.720735639996,28994.124054240005,53305.204403760006 2025-11-28,23:38:34.000,332,11132579,7605,0,1764373113,13165.727471949991,30378.136140179995,53305.204403760006 2025-11-28,23:38:35.000,332,11132576,6925,0,1764373114,13165.75441719,33607.398986219996,53305.16248104 2025-11-28,23:38:36.000,332,11132626,7005,0,1764373115,13165.77462612,22997.57014584,53305.14151968 2025-11-28,23:38:38.000,332,11132617,7685,0,1764373117,13165.67358147,34069.067657310006,53305.17645528001 2025-11-28,23:38:39.000,332,11132604,7245,0,1764373118,13165.65337254,31762.62756696,53305.15549392001 2025-11-28,23:38:40.000,332,11132590,6925,0,1764373119,13165.62642729999,28533.470457870004,53305.17645528001 2025-11-28,23:38:41.000,332,11132677,7445,0,1764373120,13165.64663622999,33146.60440724999,53305.28126208 2025-11-28,23:38:42.000,332,11132678,7045,0,1764373121,13165.660108849996,33146.5691616,53305.232352240004 2025-11-28,23:38:43.000,332,11132619,7484,0,1764373122,13165.619690989995,31762.76854956,53305.26030072 2025-11-28,23:38:44.000,332,11132575,7484,0,1764373123,13165.65337254,29456.13108357,53305.30921056 2025-11-28,23:38:45.000,332,11132600,6685,0,1764373124,13165.6937904,26688.240845160006,53305.26030072 2025-11-28,23:38:46.000,332,11132552,7005,0,1764373125,13165.747680879991,24843.018281580007,53305.26728784 2025-11-28,23:38:47.000,332,11132576,6965,0,1764373126,13165.821780289996,30839.86120431,53305.31619768 2025-11-28,23:38:49.000,332,11132518,7125,0,1764373128,13165.868934459992,26688.022322129997,53305.34414616001 2025-11-28,23:38:50.000,332,11132590,7205,0,1764373129,13165.902616009997,32223.59837418,53305.3581204 2025-11-28,23:38:51.000,332,11132604,7005,0,1764373130,13165.936297560002,32684.879343120003,53305.29523632001 2025-11-28,23:38:52.000,332,11132599,7325,0,1764373131,13166.017133280002,33146.13916467001,53305.351133280004 2025-11-28,23:38:53.000,332,11132628,6925,0,1764373132,13166.077760070002,29916.960908189998,53305.39305600001 2025-11-28,23:38:54.000,332,11132606,7365,0,1764373133,13166.111441619993,29455.658791859998,53305.400043120004 2025-11-28,23:38:55.000,332,11132570,7205,0,1764373134,13166.124914239997,32684.75245878,53305.40703024 2025-11-28,23:38:56.000,332,11132596,6885,0,1764373135,13166.225958889998,35452.63564805999,53305.4279916 2025-11-28,23:38:57.000,332,11132635,7484,0,1764373136,13166.327003539998,34529.99616975,53305.41401736001 2025-11-28,23:38:58.000,332,11132636,6805,0,1764373137,13166.387630329999,30839.656779540004,53305.46292720001 2025-11-28,23:39:00.000,332,11132522,7085,0,1764373139,13166.515620219994,29917.207627740005,53305.57472112 2025-11-28,23:39:01.000,332,11132592,7005,0,1764373140,13166.58971963,30378.629579279994,53305.539785520006 2025-11-28,23:39:02.000,332,11132555,7525,0,1764373141,13166.65034642,30378.742365359998,53305.61664384 2025-11-28,23:39:03.000,332,11132602,7125,0,1764373142,13166.737918449995,32224.07771502,53305.62363096 2025-11-28,23:39:04.000,332,11132601,7645,0,1764373143,13166.798545239995,29456.391901380004,53305.65856656001 2025-11-28,23:39:05.000,332,11132609,7325,0,1764373144,13166.818754169995,28995.30125895,53305.63061808001 2025-11-28,23:39:06.000,332,11132637,7325,0,1764373145,13166.86590833999,27150.205579710004,53305.6026696 2025-11-28,23:39:07.000,332,11132584,6725,0,1764373146,13166.91306251,31763.374774740005,53305.60965672001 2025-11-28,23:39:08.000,332,11132548,6925,0,1764373147,13166.90632619999,32224.803775409993,53305.65856656001 2025-11-28,23:39:09.000,332,11132587,7845,0,1764373148,13166.966952989991,29918.300242890007,53305.6725408 2025-11-28,23:39:11.000,332,11132566,7165,0,1764373150,13166.818754169995,28073.141121480003,53305.70048928001 2025-11-28,23:39:12.000,332,11132649,7605,0,1764373151,13166.7716,28073.17636713,53305.78433472 2025-11-28,23:39:13.000,332,11132529,7525,0,1764373152,13166.68402796999,25305.243833939996,53305.735424880004 2025-11-28,23:39:14.000,332,11132628,7245,0,1764373153,13166.58298331999,28534.358648249996,53305.71446352 2025-11-28,23:39:15.000,332,11132639,7484,0,1764373154,13166.441520809989,29456.90648787,53305.77734760001 2025-11-28,23:39:16.000,332,11132613,7325,0,1764373155,13166.293321989993,31763.290185179998,53305.72843776001 2025-11-28,23:39:17.000,332,11132634,7005,0,1764373156,13166.138386860002,27611.38786083,53305.78433472 2025-11-28,23:39:18.000,332,11132603,7645,0,1764373157,13166.017133280002,29456.391901380004,53305.84023168 2025-11-28,23:39:19.000,332,11132579,7525,0,1764373158,13165.882407079996,28994.927655060004,53305.81927032 2025-11-28,23:39:20.000,332,11132648,7205,0,1764373159,13165.75441719,30839.966941260005,53305.77734760001 2025-11-28,23:39:22.000,332,11132630,6925,0,1764373161,13165.559064199995,32223.44329332,53305.742412 2025-11-28,23:39:23.000,332,11132594,7165,0,1764373162,13165.579273129995,31761.908555700007,53305.742412 2025-11-28,23:39:24.000,332,11132638,6925,0,1764373163,13165.599482059995,28071.336544200007,53305.78433472 2025-11-28,23:39:25.000,332,11132604,6805,0,1764373164,13165.71399933,28993.84208904,53305.854205920004 2025-11-28,23:39:26.000,332,11132648,7365,0,1764373165,13165.801571359996,26225.860211940002,53305.76337336 2025-11-28,23:39:27.000,332,11132604,7005,0,1764373166,13165.936297560002,32222.696085539996,53305.8122832 2025-11-28,23:39:28.000,332,11132605,7525,0,1764373167,13166.091232689992,24841.883371649994,53305.8122832 2025-11-28,23:39:29.000,332,11132466,7165,0,1764373168,13166.300058299988,28993.581271229996,53305.72145064 2025-11-28,23:39:30.000,332,11132426,6845,0,1764373169,13166.475202359994,29916.107963460003,53305.72843776001 2025-11-28,23:39:31.000,332,11132502,7205,0,1764373170,13166.636873799995,30838.789736549996,53305.77036048 2025-11-28,23:39:33.000,332,11132609,7285,0,1764373172,13166.940007749996,30377.77663455,53305.805296080005 2025-11-28,23:39:34.000,332,11132682,7165,0,1764373173,13167.081470259996,32684.43524793,53305.79132184 2025-11-28,23:39:35.000,332,11132605,7405,0,1764373174,13167.182514909997,26687.698062149997,53305.83324456 2025-11-28,23:39:36.000,332,11132650,6845,0,1764373175,13167.202723839997,28071.696049830003,53305.805296080005 2025-11-28,23:39:37.000,332,11132646,7245,0,1764373176,13167.270086939992,26226.614468850006,53305.83324456 2025-11-28,23:39:38.000,332,11132600,7085,0,1764373177,13167.256614320002,29917.144185569996,53305.84023168 2025-11-28,23:39:39.000,332,11132604,7165,0,1764373178,13167.195987530002,28533.266033099993,53305.86119304 2025-11-28,23:39:40.000,332,11132618,7045,0,1764373179,13167.135360740001,30839.811860400005,53305.91709000001 2025-11-28,23:39:41.000,332,11132604,7005,0,1764373180,13167.000634539996,26226.727254929996,53305.83324456 2025-11-28,23:39:42.000,332,11132567,7445,0,1764373181,13166.87264465,26688.057567779993,53305.875167280006 2025-11-28,23:39:44.000,332,11132550,7085,0,1764373183,13166.60992856,29917.017301230007,53305.89612864001 2025-11-28,23:39:45.000,332,11132583,7325,0,1764373184,13166.414575569994,28994.265036840006,53305.8122832 2025-11-28,23:39:46.000,332,11132560,6925,0,1764373185,13166.313530919993,27610.062624390004,53305.924077120006 2025-11-28,23:39:47.000,332,11132608,7045,0,1764373186,13166.178804720003,28532.53997271,53305.805296080005 2025-11-28,23:39:48.000,332,11132561,7484,0,1764373187,13166.057551140002,32222.731331190007,53305.79830896001 2025-11-28,23:39:49.000,332,11132534,6925,0,1764373188,13165.929561249992,32683.871317530007,53305.79830896001 2025-11-28,23:39:50.000,332,11132625,7525,0,1764373189,13165.922824939997,28070.645729459997,53305.93106424 2025-11-28,23:39:51.000,332,11132601,7285,0,1764373190,13165.862198149996,28531.778666669998,53305.86119304 2025-11-28,23:39:52.000,332,11132567,7205,0,1764373191,13165.848725529991,32683.391976690007,53305.903115760004 2025-11-28,23:39:53.000,332,11132595,7445,0,1764373192,13165.868934459992,31299.38693988,53305.86818016001 2025-11-28,23:39:55.000,332,11132674,7085,0,1764373194,13165.949770179992,33144.42622608,53305.83324456 2025-11-28,23:39:56.000,332,11132539,7445,0,1764373195,13166.010396969992,27147.555106829997,53305.8122832 2025-11-28,23:39:57.000,332,11132606,7045,0,1764373196,13166.145123169998,26686.252990499997,53305.854205920004 2025-11-28,23:39:58.000,332,11132605,7605,0,1764373197,13166.286585679998,26686.302334410007,53305.71446352 2025-11-28,23:39:59.000,332,11132620,7325,0,1764373198,13166.421311879989,30838.028430510007,53305.72843776001 2025-11-28,23:40:00.000,332,11132636,6925,0,1764373199,13166.556038079994,23918.701110330003,53305.74939912001 2025-11-28,23:40:01.000,332,11132610,7125,0,1764373200,13166.697500589995,30377.001230249996,53305.77036048 2025-11-28,23:40:02.000,332,11132605,7525,0,1764373201,13166.838963099995,31761.03446358,53305.77734760001 2025-11-28,23:40:03.000,332,11132628,7085,0,1764373202,13166.93327144,28070.730319020004,53305.805296080005 2025-11-28,23:40:04.000,332,11132615,7365,0,1764373203,13167.047788709991,28070.77966293,53305.77734760001 2025-11-28,23:40:06.000,332,11132621,7325,0,1764373205,13167.155569670002,31761.393969209996,53305.72145064 2025-11-28,23:40:07.000,332,11132565,7525,0,1764373206,13167.175778600002,31300.225786349998,53305.735424880004 2025-11-28,23:40:08.000,332,11132604,7005,0,1764373207,13167.169042289992,29916.319437359998,53305.67952792001 2025-11-28,23:40:09.000,332,11132611,7645,0,1764373208,13167.155569670002,28532.504727060004,53305.74939912001 2025-11-28,23:40:10.000,332,11132676,6765,0,1764373209,13167.128624429992,33606.86325234,53305.742412 2025-11-28,23:40:11.000,332,11132627,7605,0,1764373210,13167.101679189997,31300.394965469997,53305.76337336 2025-11-28,23:40:12.000,332,11132606,6845,0,1764373211,13167.067997639992,31761.66888528,53305.79830896001 2025-11-28,23:40:13.000,332,11132583,7484,0,1764373212,13166.980425609996,26687.296261740004,53305.854205920004 2025-11-28,23:40:14.000,332,11132581,7565,0,1764373213,13166.946744059991,23458.167349170006,53305.77036048 2025-11-28,23:40:15.000,332,11132577,7685,0,1764373214,13166.89285358,29916.248946060005,53305.735424880004 2025-11-28,23:40:17.000,332,11132624,6965,0,1764373216,13166.74465475999,28070.955891179998,53305.77734760001 2025-11-28,23:40:18.000,332,11132576,6885,0,1764373217,13166.697500589995,28532.173417950005,53305.77734760001 2025-11-28,23:40:19.000,332,11132688,7205,0,1764373218,13166.697500589995,26686.972001760005,53305.735424880004 2025-11-28,23:40:20.000,332,11132605,7565,0,1764373219,13166.596455939994,27609.435251820003,53305.77734760001 2025-11-28,23:40:21.000,332,11132591,7365,0,1764373220,13166.529092839999,27609.407055300006,53305.74939912001 2025-11-28,23:40:22.000,332,11132588,7005,0,1764373221,13166.488674979999,26686.640692650006,53305.735424880004 2025-11-28,23:40:23.000,332,11132573,7365,0,1764373222,13166.475202359994,26686.69003656,53305.65856656001 2025-11-28,23:40:24.000,332,11132621,7685,0,1764373223,13166.50214759999,29454.34060455,53305.72843776001 2025-11-28,23:40:25.000,332,11132585,7525,0,1764373224,13166.495411289994,30376.97303373,53305.71446352 2025-11-28,23:40:26.000,332,11132650,7005,0,1764373225,13166.529092839999,25302.64270497,53305.79132184 2025-11-28,23:40:28.000,332,11132621,7605,0,1764373227,13166.52235652999,24841.3546869,53305.74939912001 2025-11-28,23:40:29.000,332,11132609,7484,0,1764373228,13166.529092839999,29915.64977001,53305.70048928001 2025-11-28,23:40:30.000,332,11132611,7725,0,1764373229,13166.508883909999,30377.064672420005,53305.6725408 2025-11-28,23:40:31.000,332,11132690,7085,0,1764373230,13166.515620219994,26686.647741780005,53305.707476400006 2025-11-28,23:40:32.000,332,11132546,7085,0,1764373231,13166.454993429994,27609.350662259996,53305.72145064 2025-11-28,23:40:33.000,332,11132571,7484,0,1764373232,13166.421311879989,33606.32046933001,53305.686515040004 2025-11-28,23:40:34.000,332,11132607,7525,0,1764373233,13166.374157709994,27609.4775466,53305.70048928001 2025-11-28,23:40:35.000,332,11132632,7245,0,1764373234,13166.327003539998,29916.12206172,53305.77734760001 2025-11-28,23:40:36.000,332,11132672,7085,0,1764373235,13166.212486269993,35913.105967049996,53305.756386240006 2025-11-28,23:40:37.000,332,11132600,6845,0,1764373236,13166.151859479993,32222.80887162,53305.637605200005 2025-11-28,23:40:39.000,332,11132652,7085,0,1764373238,13165.949770179992,28532.53292358,53305.58170824001 2025-11-28,23:40:40.000,332,11132661,7285,0,1764373239,13165.909352319992,28993.743401219996,53305.6725408 2025-11-28,23:40:41.000,332,11132601,7525,0,1764373240,13165.781362429996,29454.939780600005,53305.66555368 2025-11-28,23:40:42.000,332,11132552,7005,0,1764373241,13165.73420826,27148.513788509998,53305.56074688001 2025-11-28,23:40:43.000,332,11132613,7525,0,1764373242,13165.700526709996,22996.667857199995,53305.65856656001 2025-11-28,23:40:44.000,332,11132625,7685,0,1764373243,13165.63316361,26686.936756109993,53305.65856656001 2025-11-28,23:40:45.000,332,11132610,7125,0,1764373244,13165.58600943999,31761.090856619994,53305.6026696 2025-11-28,23:40:46.000,332,11132655,7165,0,1764373245,13165.54559157999,28070.62458207,53305.61664384 2025-11-28,23:40:47.000,332,11132600,6965,0,1764373246,13165.538855269995,32683.490664509998,53305.637605200005 2025-11-28,23:40:48.000,332,11132634,7045,0,1764373247,13165.52538264999,28992.88340736,53305.55375976 2025-11-28,23:40:50.000,332,11132638,6885,0,1764373249,13165.62642729999,30376.514840279997,53305.54677264 2025-11-28,23:40:51.000,332,11132538,6925,0,1764373250,13165.67358147,28531.235883660003,53305.518824160004 2025-11-28,23:40:52.000,332,11132560,7205,0,1764373251,13165.71399933,33144.09491697,53305.43497872 2025-11-28,23:40:53.000,332,11132555,7484,0,1764373252,13165.815043980001,26224.640712449996,53305.55375976 2025-11-28,23:40:54.000,332,11132548,7125,0,1764373253,13165.909352319992,26685.89348487,53305.588695360006 2025-11-28,23:40:55.000,332,11132574,7085,0,1764373254,13166.010396969992,30837.520893149995,53305.55375976 2025-11-28,23:40:56.000,332,11132602,7205,0,1764373255,13166.138386860002,30376.246973340007,53305.56074688001 2025-11-28,23:40:57.000,332,11132634,7125,0,1764373256,13166.192277339993,26685.956927039995,53305.60965672001 2025-11-28,23:40:58.000,332,11132615,7605,0,1764373257,13166.232695199993,29915.085839609994,53305.518824160004 2025-11-28,23:40:59.000,332,11132592,7005,0,1764373258,13166.374157709994,26685.956927039995,53305.469914320005 2025-11-28,23:41:01.000,332,11132656,6965,0,1764373260,13166.421311879989,30376.500742019998,53305.567734000004 2025-11-28,23:41:02.000,332,11132601,7445,0,1764373261,13166.434784499994,32683.102962360004,53305.518824160004 2025-11-28,23:41:03.000,332,11132648,7005,0,1764373262,13166.428048189999,34528.403066369996,53305.40703024 2025-11-28,23:41:04.000,332,11132658,7365,0,1764373263,13166.414575569994,28070.363764259993,53305.50484992 2025-11-28,23:41:05.000,332,11132525,7445,0,1764373264,13166.421311879989,32683.363780169995,53305.518824160004 2025-11-28,23:41:06.000,332,11132632,7045,0,1764373265,13166.360685089989,33144.68704388999,53305.53279840001 2025-11-28,23:41:07.000,332,11132561,7525,0,1764373266,13166.320267229989,30377.015328509995,53305.518824160004 2025-11-28,23:41:08.000,332,11132538,7085,0,1764373267,13166.279849369988,26225.303330669994,53305.567734000004 2025-11-28,23:41:09.000,332,11132606,7165,0,1764373268,13166.239431509988,33606.05260239,53305.6026696 2025-11-28,23:41:10.000,332,11132590,7125,0,1764373269,13166.239431509988,28993.05963561,53305.57472112 2025-11-28,23:41:12.000,332,11132596,7005,0,1764373271,13166.145123169998,28992.72127737,53305.66555368 2025-11-28,23:41:13.000,332,11132613,7484,0,1764373272,13166.071023759992,30376.416152460006,53305.6725408 2025-11-28,23:41:14.000,332,11132684,7205,0,1764373273,13166.084496379997,32682.68706369,53305.62363096 2025-11-28,23:41:15.000,332,11132590,6965,0,1764373274,13166.118177930002,34527.79684119001,53305.64459232 2025-11-28,23:41:16.000,332,11132588,7165,0,1764373275,13166.104705309997,25763.014336139997,53305.6026696 2025-11-28,23:41:17.000,332,11132591,7525,0,1764373276,13166.111441619993,27146.673965580005,53305.66555368 2025-11-28,23:41:18.000,332,11132599,7405,0,1764373277,13166.165332099998,30375.718288589997,53305.63061808001 2025-11-28,23:41:19.000,332,11132673,7484,0,1764373278,13166.225958889998,31298.089899960003,53305.70048928001 2025-11-28,23:41:20.000,332,11132572,7045,0,1764373279,13166.306794609998,29452.832090730008,53305.58170824001 2025-11-28,23:41:21.000,332,11132582,7005,0,1764373280,13166.380894019989,30375.485667300003,53305.61664384 2025-11-28,23:41:23.000,332,11132613,7605,0,1764373282,13166.596455939994,25762.612535730004,53305.63061808001 2025-11-28,23:41:24.000,332,11132615,7484,0,1764373283,13166.737918449995,28991.720300910005,53305.71446352 2025-11-28,23:41:25.000,332,11132662,7005,0,1764373284,13166.86590833999,31298.357766899993,53305.58170824001 2025-11-28,23:41:26.000,332,11132624,7005,0,1764373285,13167.034316090001,31759.779718439997,53305.65157944 2025-11-28,23:41:27.000,332,11132640,7125,0,1764373286,13167.249878009992,28069.602458220004,53305.65157944 2025-11-28,23:41:28.000,332,11132696,7285,0,1764373287,13167.391340519993,29453.649789810006,53305.77036048 2025-11-28,23:41:29.000,332,11132639,7685,0,1764373288,13167.532803029993,25302.184511519998,53305.77734760001 2025-11-28,23:41:30.000,332,11132557,7525,0,1764373289,13167.654056609994,31760.470533180007,53305.77734760001 2025-11-28,23:41:31.000,332,11132529,7525,0,1764373290,13167.795519119994,29454.157327170004,53305.74939912001 2025-11-28,23:41:32.000,332,11132625,7725,0,1764373291,13167.896563769995,27147.815924640003,53305.72843776001 2025-11-28,23:41:34.000,332,11132625,7525,0,1764373293,13168.01108104,28993.144225170006,53305.77734760001 2025-11-28,23:41:35.000,332,11132520,7005,0,1764373294,13168.017817349995,29454.460439760005,53305.86119304 2025-11-28,23:41:36.000,332,11132673,7525,0,1764373295,13168.01108104,31299.746445509998,53305.89612864001 2025-11-28,23:41:37.000,332,11132520,7045,0,1764373296,13167.94371793999,26686.69708569,53305.875167280006 2025-11-28,23:41:38.000,332,11132555,7484,0,1764373297,13167.84267328999,32683.48361538,53305.924077120006 2025-11-28,23:41:39.000,332,11132581,7685,0,1764373298,13167.76857388,28531.679978850007,53305.972986960005 2025-11-28,23:41:40.000,332,11132674,7085,0,1764373299,13167.674265539994,32221.913632109994,53306.00093544 2025-11-28,23:41:41.000,332,11132609,7525,0,1764373300,13167.539539339989,28070.025406019995,53306.04984528 2025-11-28,23:41:42.000,332,11132577,7725,0,1764373301,13167.458703619988,29453.776674149995,53306.11272936001 2025-11-28,23:41:43.000,332,11132619,7165,0,1764373302,13167.357658970002,29914.803874410005,53306.08478088001 2025-11-28,23:41:45.000,332,11132590,6925,0,1764373304,13167.135360740001,28069.193608679998,53306.13369072001 2025-11-28,23:41:46.000,332,11132528,6885,0,1764373305,13167.121888119997,31298.054654310006,53306.14766496 2025-11-28,23:41:47.000,332,11132636,7365,0,1764373306,13167.108415499992,28991.522925269994,53306.140677840005 2025-11-28,23:41:48.000,332,11132524,7085,0,1764373307,13167.169042289992,32220.383970900002,53306.16163920001 2025-11-28,23:41:49.000,332,11132613,7445,0,1764373308,13167.249878009992,23917.13620347,53306.15465208 2025-11-28,23:41:50.000,332,11132554,6965,0,1764373309,13167.310504799992,23917.030466519995,53306.08478088001 2025-11-28,23:41:51.000,332,11132540,6885,0,1764373310,13167.445230999998,29913.88748751,53306.14766496 2025-11-28,23:41:52.000,332,11132595,7685,0,1764373311,13167.505857789998,29913.88748751,53306.06381952001 2025-11-28,23:41:53.000,332,11132604,7285,0,1764373312,13167.667529229999,23917.354726499994,53306.1267036 2025-11-28,23:41:54.000,332,11132567,7565,0,1764373313,13167.70121077999,30375.591404249994,53306.14766496 2025-11-28,23:41:56.000,332,11132564,6965,0,1764373315,13167.99087211,26224.478582459997,53306.08478088001 2025-11-28,23:41:57.000,332,11132635,7525,0,1764373316,13168.13233462,34989.289284030005,53306.11272936001 2025-11-28,23:41:58.000,332,11132575,7645,0,1764373317,13168.246851889991,26224.972021559995,53306.13369072001 2025-11-28,23:41:59.000,332,11132624,7205,0,1764373318,13168.267060819991,31760.70315447,53306.11971648 2025-11-28,23:42:00.000,332,11132529,7605,0,1764373319,13168.320951299997,27147.942808980006,53306.14766496 2025-11-28,23:42:01.000,332,11132613,7525,0,1764373320,13168.334423920001,31299.781691159995,53306.15465208 2025-11-28,23:42:02.000,332,11132586,6965,0,1764373321,13168.287269749992,32683.829022749997,53306.08478088001 2025-11-28,23:42:03.000,332,11132561,7285,0,1764373322,13168.19296141,34529.14322502,53306.11272936001 2025-11-28,23:42:04.000,332,11132554,7245,0,1764373323,13168.17275248,28532.187516210004,53306.18260056001 2025-11-28,23:42:05.000,332,11132567,7484,0,1764373324,13168.118861999996,33145.24392516,53306.18260056001 2025-11-28,23:42:07.000,332,11132566,7165,0,1764373326,13167.916772699995,31299.915624629997,53306.238497520004 2025-11-28,23:42:08.000,332,11132588,7165,0,1764373327,13167.795519119994,31299.640708560008,53306.259458880006 2025-11-28,23:42:09.000,332,11132638,7205,0,1764373328,13167.687738159999,30376.909591560005,53306.1965748 2025-11-28,23:42:10.000,332,11132546,6925,0,1764373329,13167.559748269989,28992.918653009998,53306.259458880006 2025-11-28,23:42:11.000,332,11132548,7005,0,1764373330,13167.431758379993,28992.791768669995,53306.266446 2025-11-28,23:42:12.000,332,11132552,6845,0,1764373331,13167.357658970002,34066.797837449994,53306.3363172 2025-11-28,23:42:13.000,332,11132521,7525,0,1764373332,13167.371131589993,29915.02239744,53306.32933008001 2025-11-28,23:42:14.000,332,11132639,7525,0,1764373333,13167.344186349997,32221.307406930006,53306.29439448 2025-11-28,23:42:15.000,332,11132616,6925,0,1764373334,13167.384604209998,27608.272145370007,53306.45509824 2025-11-28,23:42:16.000,332,11132576,7005,0,1764373335,13167.411549449993,26224.28825595,53306.44811112001 2025-11-28,23:42:18.000,332,11132640,7125,0,1764373337,13167.654056609994,29914.514860080002,53306.32234296 2025-11-28,23:42:19.000,332,11132567,7565,0,1764373338,13167.795519119994,33143.594428740005,53306.35029144001 2025-11-28,23:42:20.000,332,11132594,7005,0,1764373339,13167.916772699995,29914.486663560005,53306.46208536 2025-11-28,23:42:21.000,332,11132596,7125,0,1764373340,13168.098653069996,32221.025441730002,53306.406188400004 2025-11-28,23:42:22.000,332,11132539,7645,0,1764373341,13168.280533439996,25762.929746580005,53306.46907248001 2025-11-28,23:42:23.000,332,11132581,7484,0,1764373342,13168.482622739997,28992.143248709996,53306.49003384 2025-11-28,23:42:24.000,332,11132647,7445,0,1764373343,13168.624085249998,33605.157362879996,53306.48304672 2025-11-28,23:42:25.000,332,11132553,7325,0,1764373344,13168.772284069993,27608.462471880004,53306.427149760006 2025-11-28,23:42:26.000,332,11132647,7525,0,1764373345,13168.92048288999,28069.891472550007,53306.427149760006 2025-11-28,23:42:27.000,332,11132634,7165,0,1764373346,13168.98784599,26686.119057029995,53306.55291792 2025-11-28,23:42:29.000,332,11132600,7205,0,1764373348,13169.04847278,30838.183511370007,53306.49702096001 2025-11-28,23:42:30.000,332,11132609,7484,0,1764373349,13169.00131860999,27609.216728789994,53306.60881488 2025-11-28,23:42:31.000,332,11132549,7565,0,1764373350,13168.92048288999,28993.264060379995,53306.643750480005 2025-11-28,23:42:32.000,332,11132603,7565,0,1764373351,13168.826174549999,31761.097905749994,53306.62278912 2025-11-28,23:42:33.000,332,11132644,7405,0,1764373352,13168.664503109998,30838.57121352,53306.69964744 2025-11-28,23:42:34.000,332,11132544,7045,0,1764373353,13168.529776909993,31299.802838550007,53306.7206088 2025-11-28,23:42:35.000,332,11132619,7245,0,1764373354,13168.280533439996,26686.788724380007,53306.741570160004 2025-11-28,23:42:36.000,332,11132681,7445,0,1764373355,13168.08518044999,33144.96900909,53306.811441360005 2025-11-28,23:42:37.000,332,11132619,7445,0,1764373356,13167.876354839995,28070.62458207,53306.75554440001 2025-11-28,23:42:38.000,332,11132557,7285,0,1764373357,13167.667529229999,30838.24695354,53306.762531520006 2025-11-28,23:42:40.000,332,11132536,6965,0,1764373359,13167.310504799992,30376.662872009998,53306.713621680006 2025-11-28,23:42:41.000,332,11132628,7125,0,1764373360,13167.162305979997,30376.585331580005,53306.692660320005 2025-11-28,23:42:42.000,332,11132603,7445,0,1764373361,13167.047788709991,32221.69510908,53306.741570160004 2025-11-28,23:42:43.000,332,11132449,7445,0,1764373362,13166.940007749996,33144.1019661,53306.65772472 2025-11-28,23:42:44.000,332,11132494,6845,0,1764373363,13166.859172029996,34066.66390398001,53306.65772472 2025-11-28,23:42:45.000,332,11132478,7045,0,1764373364,13166.82549047999,32682.67296543,53306.51798232001 2025-11-28,23:42:46.000,332,11132683,7525,0,1764373365,13166.798545239995,28069.757539080005,53306.545930800006 2025-11-28,23:42:47.000,332,11132578,7205,0,1764373366,13166.83222679,33143.9609835,53306.524969440004 2025-11-28,23:42:48.000,332,11132649,7484,0,1764373367,13166.899589889996,34527.832086840004,53306.53195656 2025-11-28,23:42:49.000,332,11132558,7125,0,1764373368,13166.9736893,32682.701161949997,53306.441124 2025-11-28,23:42:51.000,332,11132581,7845,0,1764373370,13167.074733950001,28992.523901730005,53306.39920128001 2025-11-28,23:42:52.000,332,11132540,7005,0,1764373371,13167.128624429992,31298.999237729993,53306.357278560004 2025-11-28,23:42:53.000,332,11132612,7005,0,1764373372,13167.189251219992,31760.435287529996,53306.32933008001 2025-11-28,23:42:54.000,332,11132577,7725,0,1764373373,13167.216196460002,28992.805866929993,53306.39920128001 2025-11-28,23:42:55.000,332,11132673,7484,0,1764373374,13167.236405390002,33605.862275880005,53306.259458880006 2025-11-28,23:42:56.000,332,11132659,7645,0,1764373375,13167.162305979997,28531.74342102,53306.23151040001 2025-11-28,23:42:57.000,332,11132603,7365,0,1764373376,13167.061261329996,28070.589336420002,53306.27343312 2025-11-28,23:42:58.000,332,11132556,7005,0,1764373377,13166.926535129991,30377.036475900008,53306.21753616 2025-11-28,23:42:59.000,332,11132620,7245,0,1764373378,13166.81201786,31299.661855950006,53306.189587680004 2025-11-28,23:43:00.000,332,11132585,7685,0,1764373379,13166.657082729995,29915.727310439994,53306.17561344 2025-11-28,23:43:02.000,332,11132439,7405,0,1764373381,13166.252904129993,28070.399009910005,53306.09875512 2025-11-28,23:43:03.000,332,11132443,7245,0,1764373382,13166.050814829992,26686.358727450002,53306.1267036 2025-11-28,23:43:04.000,332,11132659,7484,0,1764373383,13165.868934459992,29915.283215250005,53306.14766496 2025-11-28,23:43:05.000,332,11132659,7685,0,1764373384,13165.740944569996,30376.32451377,53306.04984528 2025-11-28,23:43:06.000,332,11132591,7405,0,1764373385,13165.60621836999,33143.84819742,53306.042858160006 2025-11-28,23:43:07.000,332,11132659,7285,0,1764373386,13165.46475585999,26224.189568129994,53305.96599984001 2025-11-28,23:43:08.000,332,11132589,7445,0,1764373387,13165.36371120999,27607.821001050004,53306.03587104001 2025-11-28,23:43:09.000,332,11132591,7565,0,1764373388,13165.296348109994,27607.623625410008,53305.903115760004 2025-11-28,23:43:10.000,332,11132563,7484,0,1764373389,13165.26266655999,32681.56625202,53305.94503848001 2025-11-28,23:43:11.000,332,11132539,7325,0,1764373390,13165.175094529994,29452.44438858,53305.77734760001 2025-11-28,23:43:13.000,332,11132653,7645,0,1764373392,13165.188567149999,29452.232914680004,53305.72843776001 2025-11-28,23:43:14.000,332,11132544,7245,0,1764373393,13165.168358219998,27145.799873459997,53305.72145064 2025-11-28,23:43:15.000,332,11132638,6965,0,1764373394,13165.228985009999,31297.349741309998,53305.735424880004 2025-11-28,23:43:16.000,332,11132584,7125,0,1764373395,13165.296348109994,30374.830098210005,53305.588695360006 2025-11-28,23:43:17.000,332,11132624,7085,0,1764373396,13165.28287548999,33142.635747060005,53305.60965672001 2025-11-28,23:43:18.000,332,11132622,7005,0,1764373397,13165.36371120999,28529.924745480006,53305.469914320005 2025-11-28,23:43:19.000,332,11132633,7845,0,1764373398,13165.35023859,30375.21780036,53305.44895296 2025-11-28,23:43:20.000,332,11132624,6965,0,1764373399,13165.377183829994,27146.342656470006,53305.4978628 2025-11-28,23:43:21.000,332,11132575,7605,0,1764373400,13165.37044752,27607.658871060004,53305.400043120004 2025-11-28,23:43:22.000,332,11132559,7365,0,1764373401,13165.377183829994,28991.62161309,53305.43497872 2025-11-28,23:43:24.000,332,11132617,7325,0,1764373403,13165.188567149999,32682.003298080002,53305.400043120004 2025-11-28,23:43:25.000,332,11132614,7085,0,1764373404,13165.168358219998,30836.801881890002,53305.372094640006 2025-11-28,23:43:26.000,332,11132543,7565,0,1764373405,13165.053840949993,26223.717276420008,53305.32318480001 2025-11-28,23:43:27.000,332,11132662,7005,0,1764373406,13164.925851059998,28530.108022860004,53305.34414616001 2025-11-28,23:43:28.000,332,11132550,6765,0,1764373407,13164.838279030002,28529.797861140003,53305.27427496001 2025-11-28,23:43:29.000,332,11132597,7845,0,1764373408,13164.743970689997,28529.642780280003,53305.34414616001 2025-11-28,23:43:30.000,332,11132603,7445,0,1764373409,13164.656398660001,24839.197653120005,53305.183442400004 2025-11-28,23:43:31.000,332,11132525,7325,0,1764373410,13164.53514508,23455.03048632,53305.218378 2025-11-28,23:43:32.000,332,11132624,7125,0,1764373411,13164.43410043,26683.877433689995,53305.16946816 2025-11-28,23:43:33.000,332,11132607,7765,0,1764373412,13164.45430936,29912.61159498,53305.1485068 2025-11-28,23:43:35.000,332,11132565,7525,0,1764373414,13164.400418879995,27144.686110919996,53305.134532560005 2025-11-28,23:43:36.000,332,11132551,7285,0,1764373415,13164.4138915,24838.210774920008,53305.064661360004 2025-11-28,23:43:37.000,332,11132550,7005,0,1764373416,13164.487990909991,24838.30946274,53305.134532560005 2025-11-28,23:43:38.000,332,11132623,7565,0,1764373417,13164.562090319996,29451.034562579996,53305.036712880006 2025-11-28,23:43:39.000,332,11132711,7365,0,1764373418,13164.656398660001,31296.19368399,53305.0437 2025-11-28,23:43:40.000,332,11132668,6725,0,1764373419,13164.818070100002,31757.629733790003,53305.085622720006 2025-11-28,23:43:41.000,332,11132581,7484,0,1764373420,13164.851751649992,24377.176525529998,53304.92491896 2025-11-28,23:43:42.000,332,11132591,7365,0,1764373421,13164.973005229993,36370.66499535,53304.82011216001 2025-11-28,23:43:43.000,332,11132548,6885,0,1764373422,13165.121204049989,28528.803933810006,53304.869022000006 2025-11-28,23:43:44.000,332,11132571,7365,0,1764373423,13165.228985009999,28528.902621629997,53304.82011216001 2025-11-28,23:43:46.000,332,11132578,7205,0,1764373425,13165.45128324,27606.397076790003,53304.8340864 2025-11-28,23:43:47.000,332,11132622,7085,0,1764373426,13165.53211896,27145.087911330003,53304.77120232001 2025-11-28,23:43:48.000,332,11132584,7205,0,1764373427,13165.579273129995,28528.839179460003,53304.917931840006 2025-11-28,23:43:49.000,332,11132565,7685,0,1764373428,13165.62642729999,30835.06779591,53304.81312504 2025-11-28,23:43:50.000,332,11132652,6965,0,1764373429,13165.61295468,26683.447436760005,53304.88299624 2025-11-28,23:43:51.000,332,11132638,7045,0,1764373430,13165.58600943999,32680.001345159995,53304.95286744 2025-11-28,23:43:52.000,332,11132574,6765,0,1764373431,13165.579273129995,28528.352789490003,53304.848060640004 2025-11-28,23:43:53.000,332,11132579,7484,0,1764373432,13165.54559157999,28528.296396449994,53304.95286744 2025-11-28,23:43:54.000,332,11132568,7085,0,1764373433,13165.518646339995,29911.899632850007,53304.91094472001 2025-11-28,23:43:55.000,332,11132603,7605,0,1764373434,13165.50517371999,30373.251093090003,53304.93889320001 2025-11-28,23:43:57.000,332,11132588,6805,0,1764373436,13165.44454692999,31756.974164700005,53304.87600912 2025-11-28,23:43:58.000,332,11132675,7405,0,1764373437,13165.43107431,27144.242015730008,53304.9738288 2025-11-28,23:43:59.000,332,11132610,7205,0,1764373438,13165.4917011,28989.415235399996,53304.92491896 2025-11-28,23:44:00.000,332,11132641,7405,0,1764373439,13165.599482059995,23915.38801923,53304.869022000006 2025-11-28,23:44:01.000,332,11132556,7165,0,1764373440,13165.700526709996,23454.184590720004,53304.896970480004 2025-11-28,23:44:02.000,332,11132669,7405,0,1764373441,13165.841989219996,25299.386006910005,53304.91094472001 2025-11-28,23:44:03.000,332,11132642,6845,0,1764373442,13166.037342210002,32679.916755600003,53304.94588032 2025-11-28,23:44:04.000,332,11132599,7565,0,1764373443,13166.172068409993,29451.083906490006,53304.88998336001 2025-11-28,23:44:05.000,332,11132659,7805,0,1764373444,13166.327003539998,26683.49678067,53304.869022000006 2025-11-28,23:44:06.000,332,11132584,7045,0,1764373445,13166.468466049999,28528.691147730002,53304.91094472001 2025-11-28,23:44:08.000,332,11132634,7285,0,1764373447,13166.677291659995,28990.02850971,53304.8340864 2025-11-28,23:44:09.000,332,11132669,7605,0,1764373448,13166.758127379995,29451.429313860004,53304.799150800005 2025-11-28,23:44:10.000,332,11132601,7445,0,1764373449,13166.7716,28990.247032739993,53304.85504776 2025-11-28,23:44:11.000,332,11132645,7445,0,1764373450,13166.75139107,28990.247032739993,53304.88299624 2025-11-28,23:44:12.000,332,11132595,7405,0,1764373451,13166.72444582999,28067.797880939994,53304.95286744 2025-11-28,23:44:13.000,332,11132557,7365,0,1764373452,13166.67055535,28529.163439440003,53304.95286744 2025-11-28,23:44:14.000,332,11132657,7445,0,1764373453,13166.556038079994,32219.404141830004,53304.9039576 2025-11-28,23:44:15.000,332,11132649,7484,0,1764373454,13166.414575569994,28067.854273980003,53305.02273864 2025-11-28,23:44:16.000,332,11132571,7605,0,1764373455,13166.212486269993,33141.959030579994,53305.015751520004 2025-11-28,23:44:17.000,332,11132607,7325,0,1764373456,13166.097969000002,29912.985198869996,53304.917931840006 2025-11-28,23:44:19.000,332,11132598,7205,0,1764373458,13165.801571359996,32219.220864450006,53305.07164848 2025-11-28,23:44:20.000,332,11132665,7405,0,1764373459,13165.66684515999,34986.829137659995,53305.02972576001 2025-11-28,23:44:21.000,332,11132656,7165,0,1764373460,13165.59274575,31296.616631790006,53305.064661360004 2025-11-28,23:44:22.000,332,11132617,7525,0,1764373461,13165.46475585999,26683.66595979,53305.0437 2025-11-28,23:44:23.000,332,11132605,7405,0,1764373462,13165.397392759995,29451.344724299997,53305.05068712 2025-11-28,23:44:24.000,332,11132590,7045,0,1764373463,13165.37044752,27144.876437429994,53305.00177728 2025-11-28,23:44:25.000,332,11132642,6965,0,1764373464,13165.33002966,27144.784798740002,53305.02972576001 2025-11-28,23:44:26.000,332,11132609,7405,0,1764373465,13165.40412906999,31757.573340749994,53304.99479016 2025-11-28,23:44:27.000,332,11132591,7445,0,1764373466,13165.42433799999,28989.915723629994,53305.02972576001 2025-11-28,23:44:28.000,332,11132647,7525,0,1764373467,13165.51191003,34525.259154390005,53305.00876440001 2025-11-28,23:44:30.000,332,11132633,7605,0,1764373469,13165.65337254,27144.841191779997,53304.896970480004 2025-11-28,23:44:31.000,332,11132611,7565,0,1764373470,13165.788098739991,26222.286303030007,53304.966841680005 2025-11-28,23:44:32.000,332,11132641,7605,0,1764373471,13165.841989219996,29451.175545179998,53304.95286744 2025-11-28,23:44:33.000,332,11132625,7525,0,1764373472,13165.956506490002,28528.599509039996,53304.98780304001 2025-11-28,23:44:34.000,332,11132627,7565,0,1764373473,13166.003660659997,27606.023472900008,53304.98081592 2025-11-28,23:44:35.000,332,11132649,7325,0,1764373474,13166.044078519997,32679.93085386,53304.93190608 2025-11-28,23:44:36.000,332,11132562,7085,0,1764373475,13166.084496379997,33141.134282369996,53304.9738288 2025-11-28,23:44:37.000,332,11132557,7405,0,1764373476,13166.077760070002,29912.13225414,53305.00177728 2025-11-28,23:44:38.000,332,11132584,7045,0,1764373477,13166.084496379997,26221.73647089,53305.0437 2025-11-28,23:44:39.000,332,11132598,7205,0,1764373478,13166.077760070002,35908.56632733,53305.064661360004 2025-11-28,23:44:41.000,332,11132588,7245,0,1764373480,13165.983451729997,32218.233986249994,53305.09260984 2025-11-28,23:44:42.000,332,11132598,7245,0,1764373481,13165.902616009997,28527.92279256,53305.07863560001 2025-11-28,23:44:43.000,332,11132632,6925,0,1764373482,13165.862198149996,29450.315551320004,53305.10658408001 2025-11-28,23:44:44.000,332,11132578,7045,0,1764373483,13165.828516599991,30834.09501597,53305.17645528001 2025-11-28,23:44:45.000,332,11132599,7405,0,1764373484,13165.828516599991,36830.67007176,53305.21139088 2025-11-28,23:44:46.000,332,11132664,6805,0,1764373485,13165.77462612,26221.369916130003,53305.302223440005 2025-11-28,23:44:47.000,332,11132657,7565,0,1764373486,13165.740944569996,27605.107086000004,53305.23933936 2025-11-28,23:44:48.000,332,11132496,6965,0,1764373487,13165.727471949991,33140.4364185,53305.23933936 2025-11-28,23:44:49.000,332,11132592,7125,0,1764373488,13165.75441719,31756.565315159998,53305.33715904 2025-11-28,23:44:50.000,332,11132605,7484,0,1764373489,13165.75441719,26682.460558560007,53305.3581204 2025-11-28,23:44:52.000,332,11132394,6925,0,1764373491,13165.801571359996,24837.252093240008,53305.26728784 2025-11-28,23:44:53.000,332,11132581,7605,0,1764373492,13165.835252910001,30833.911738590003,53305.22536512001 2025-11-28,23:44:54.000,332,11132635,7484,0,1764373493,13165.848725529991,29450.139323070005,53305.34414616001 2025-11-28,23:44:55.000,332,11132600,6845,0,1764373494,13165.902616009997,32678.908730010007,53305.28126208 2025-11-28,23:44:56.000,332,11132566,6805,0,1764373495,13165.909352319992,27604.888562969994,53305.15549392001 2025-11-28,23:44:57.000,332,11132573,7525,0,1764373496,13165.889143389992,33140.26019025,53305.21139088 2025-11-28,23:44:58.000,332,11132591,7965,0,1764373497,13165.936297560002,30372.47568879,53305.253313600006 2025-11-28,23:44:59.000,332,11132673,7845,0,1764373498,13165.936297560002,26682.361870740002,53305.22536512001 2025-11-28,23:45:00.000,332,11132626,6845,0,1764373499,13165.889143389992,33140.13330591,53305.24632648001 2025-11-28,23:45:01.000,332,11132603,7205,0,1764373500,13165.909352319992,29911.18062159,53305.26728784 2025-11-28,23:45:03.000,332,11132482,7005,0,1764373502,13165.788098739991,30372.440443140003,53305.204403760006 2025-11-28,23:45:04.000,332,11132485,7565,0,1764373503,13165.720735639996,23914.528025370004,53305.28126208 2025-11-28,23:45:05.000,332,11132610,6645,0,1764373504,13165.71399933,31756.07892519,53305.218378 2025-11-28,23:45:06.000,332,11132643,7484,0,1764373505,13165.65337254,32678.542175249997,53305.26728784 2025-11-28,23:45:07.000,332,11132645,7325,0,1764373506,13165.639899919996,32678.436438300007,53305.22536512001 2025-11-28,23:45:08.000,332,11132598,7285,0,1764373507,13165.538855269995,26220.545167920005,53305.232352240004 2025-11-28,23:45:09.000,332,11132598,7245,0,1764373508,13165.51191003,26681.776792949997,53305.22536512001 2025-11-28,23:45:10.000,332,11132573,7565,0,1764373509,13165.498437409995,34984.67915301,53305.27427496001 2025-11-28,23:45:11.000,332,11132606,7205,0,1764373510,13165.4917011,29449.370967900002,53305.28126208 2025-11-28,23:45:12.000,332,11132652,7085,0,1764373511,13165.45128324,34062.01852731001,53305.204403760006 2025-11-28,23:45:14.000,332,11132579,7484,0,1764373513,13165.46475585999,26681.656957740008,53305.22536512001 2025-11-28,23:45:15.000,332,11132618,7045,0,1764373514,13165.498437409995,34523.285397989996,53305.183442400004 2025-11-28,23:45:16.000,332,11132636,7205,0,1764373515,13165.458019549995,25759.102068990003,53305.15549392001 2025-11-28,23:45:17.000,332,11132609,7484,0,1764373516,13165.51191003,28065.49281543,53305.07863560001 2025-11-28,23:45:18.000,332,11132578,6885,0,1764373517,13165.52538264999,32678.19676788,53305.12754544001 2025-11-28,23:45:19.000,332,11132582,7045,0,1764373518,13165.4917011,30371.876512739997,53305.09959696 2025-11-28,23:45:20.000,332,11132620,7085,0,1764373519,13165.4917011,29449.434410069996,53305.19042952 2025-11-28,23:45:21.000,332,11132541,7605,0,1764373520,13165.4917011,32678.33775048,53305.1135712 2025-11-28,23:45:22.000,332,11132643,7325,0,1764373521,13165.47149217,26220.721396170004,53305.12754544001 2025-11-28,23:45:23.000,332,11132608,7125,0,1764373522,13165.44454692999,36368.74763199,53305.0437 2025-11-28,23:45:25.000,332,11132653,7725,0,1764373524,13165.43107431,25759.546164180007,53305.05068712 2025-11-28,23:45:26.000,332,11132588,7365,0,1764373525,13165.34350227999,27143.389070999998,53305.09959696 2025-11-28,23:45:27.000,332,11132593,7685,0,1764373526,13165.28287548999,28065.82412454,53305.015751520004 2025-11-28,23:45:28.000,332,11132659,7365,0,1764373527,13165.235721319994,31755.980237370008,53304.98780304001 2025-11-28,23:45:29.000,332,11132591,7405,0,1764373528,13165.141412979989,28526.93591436,53304.99479016 2025-11-28,23:45:30.000,332,11132655,7405,0,1764373529,13165.087522499998,31755.72646869,53304.94588032 2025-11-28,23:45:31.000,332,11132647,7685,0,1764373530,13165.053840949993,23452.61968386,53305.00876440001 2025-11-28,23:45:32.000,332,11132603,7325,0,1764373531,13164.973005229993,29910.21489078,53304.98780304001 2025-11-28,23:45:33.000,332,11132530,7085,0,1764373532,13164.892169509993,31755.155489159995,53304.94588032 2025-11-28,23:45:34.000,332,11132694,7484,0,1764373533,13164.858487960002,28987.29344727,53304.95286744 2025-11-28,23:45:36.000,332,11132676,7005,0,1764373535,13164.865224269997,28986.905745120006,53304.917931840006 2025-11-28,23:45:37.000,332,11132637,7285,0,1764373536,13164.912378439993,29909.305553009995,53304.93889320001 2025-11-28,23:45:38.000,332,11132612,7045,0,1764373537,13164.946059989998,25296.361930140003,53304.92491896 2025-11-28,23:45:39.000,332,11132582,7165,0,1764373538,13165.013423089993,27141.401216340004,53304.9738288 2025-11-28,23:45:40.000,332,11132605,7565,0,1764373539,13165.053840949993,31292.67616812,53304.9039576 2025-11-28,23:45:41.000,332,11132613,7405,0,1764373540,13165.168358219998,27141.189742439994,53304.86203488001 2025-11-28,23:45:42.000,332,11132569,7484,0,1764373541,13165.28287548999,25757.3891304,53304.917931840006 2025-11-28,23:45:43.000,332,11132644,7005,0,1764373542,13165.356974899994,34521.32573985,53304.87600912 2025-11-28,23:45:44.000,332,11132533,7925,0,1764373543,13165.478228479995,32214.927944280003,53304.93190608 2025-11-28,23:45:45.000,332,11132612,7005,0,1764373544,13165.62642729999,34521.368034629995,53304.9039576 2025-11-28,23:45:47.000,332,11132692,7125,0,1764373546,13165.909352319992,30831.37405179,53304.88299624 2025-11-28,23:45:48.000,332,11132682,7045,0,1764373547,13165.996924350002,27141.323675909996,53304.917931840006 2025-11-28,23:45:49.000,332,11132651,7845,0,1764373548,13166.064287449997,32676.526124070006,53304.92491896 2025-11-28,23:45:50.000,332,11132679,7325,0,1764373549,13166.185541029998,32676.681204930006,53304.93190608 2025-11-28,23:45:51.000,332,11132679,7685,0,1764373550,13166.246167819998,30370.41734283,53304.91094472001 2025-11-28,23:45:52.000,332,11132635,7325,0,1764373551,13166.340476159989,33599.292486720005,53304.9738288 2025-11-28,23:45:53.000,332,11132663,7484,0,1764373552,13166.360685089989,26680.381065210007,53304.917931840006 2025-11-28,23:45:54.000,332,11132588,7165,0,1764373553,13166.380894019989,26219.191734959997,53304.966841680005 2025-11-28,23:45:55.000,332,11132594,7285,0,1764373554,13166.394366639994,27141.676132409993,53304.99479016 2025-11-28,23:45:56.000,332,11132592,7005,0,1764373555,13166.401102949989,30831.85339263,53304.99479016 2025-11-28,23:45:58.000,332,11132599,7645,0,1764373557,13166.347212469998,32676.878580570003,53305.00177728 2025-11-28,23:45:59.000,332,11132633,7565,0,1764373558,13166.340476159989,29909.136373889996,53305.085622720006 2025-11-28,23:46:00.000,332,11132620,7005,0,1764373559,13166.279849369988,31292.936985930006,53305.09260984 2025-11-28,23:46:01.000,332,11132632,7085,0,1764373560,13166.219222579988,25757.70634125,53305.12055832 2025-11-28,23:46:02.000,332,11132597,7525,0,1764373561,13166.205749959998,31292.725512029996,53305.064661360004 2025-11-28,23:46:03.000,332,11132585,7885,0,1764373562,13166.192277339993,31292.66206986,53304.99479016 2025-11-28,23:46:04.000,332,11132628,6965,0,1764373563,13166.192277339993,28525.01150187,53305.15549392001 2025-11-28,23:46:05.000,332,11132572,7165,0,1764373564,13166.185541029998,31292.492890740003,53305.12754544001 2025-11-28,23:46:06.000,332,11132572,7005,0,1764373565,13166.138386860002,26218.479772830004,53305.253313600006 2025-11-28,23:46:07.000,332,11132601,7445,0,1764373566,13166.151859479993,31753.520091,53305.16946816 2025-11-28,23:46:09.000,332,11132615,7565,0,1764373568,13166.252904129993,29908.46670654,53305.17645528001 2025-11-28,23:46:10.000,332,11132596,7045,0,1764373569,13166.300058299988,35443.40833689,53305.26030072 2025-11-28,23:46:11.000,332,11132628,7045,0,1764373570,13166.387630329999,27602.132353139998,53305.22536512001 2025-11-28,23:46:12.000,332,11132561,7565,0,1764373571,13166.394366639994,30830.951103989995,53305.204403760006 2025-11-28,23:46:13.000,332,11132653,7365,0,1764373572,13166.468466049999,31292.225023799998,53305.19042952 2025-11-28,23:46:14.000,332,11132562,7005,0,1764373573,13166.535829149994,27140.935973760003,53305.253313600006 2025-11-28,23:46:15.000,332,11132627,7565,0,1764373574,13166.636873799995,27602.153500529996,53305.302223440005 2025-11-28,23:46:16.000,332,11132614,7205,0,1764373575,13166.697500589995,34521.18475725,53305.302223440005 2025-11-28,23:46:17.000,332,11132576,7165,0,1764373576,13166.82549047999,30369.945051119998,53305.30921056 2025-11-28,23:46:18.000,332,11132556,6885,0,1764373577,13166.85243572,24834.806045129997,53305.302223440005 2025-11-28,23:46:20.000,332,11132583,7725,0,1764373579,13167.027579779991,32676.363994080006,53305.29523632001 2025-11-28,23:46:21.000,332,11132646,7045,0,1764373580,13167.067997639992,27602.491858769994,53305.351133280004 2025-11-28,23:46:22.000,332,11132570,7365,0,1764373581,13167.081470259996,33598.85544066,53305.36510752001 2025-11-28,23:46:23.000,332,11132623,7325,0,1764373582,13167.094942880001,28524.962157960006,53305.3581204 2025-11-28,23:46:24.000,332,11132547,7445,0,1764373583,13167.020843469996,31753.766810550005,53305.4279916 2025-11-28,23:46:25.000,332,11132511,7685,0,1764373584,13166.9736893,34982.6560527,53305.49087568001 2025-11-28,23:46:26.000,332,11132573,7445,0,1764373585,13166.9736893,30831.197823540002,53305.44196584001 2025-11-28,23:46:27.000,332,11132677,7525,0,1764373586,13166.899589889996,33598.74265458,53305.57472112 2025-11-28,23:46:28.000,332,11132721,7205,0,1764373587,13166.859172029996,30369.881608950003,53305.53279840001 2025-11-28,23:46:29.000,332,11132677,7525,0,1764373588,13166.7716,26679.781889160004,53305.54677264 2025-11-28,23:46:31.000,332,11132581,7325,0,1764373590,13166.657082729995,30369.811117649995,53305.52581128 2025-11-28,23:46:32.000,332,11132636,7365,0,1764373591,13166.60319224999,29908.6217874,53305.469914320005 2025-11-28,23:46:33.000,332,11132597,7605,0,1764373592,13166.60319224999,26679.81008568,53305.46292720001 2025-11-28,23:46:34.000,332,11132580,7245,0,1764373593,13166.5695107,28524.933961439994,53305.4978628 2025-11-28,23:46:35.000,332,11132700,7125,0,1764373594,13166.54930177,33137.59561911,53305.45594008 2025-11-28,23:46:36.000,332,11132653,7565,0,1764373595,13166.596455939994,29908.805064779997,53305.49087568001 2025-11-28,23:46:37.000,332,11132638,7085,0,1764373596,13166.576247009994,35444.04275859,53305.518824160004 2025-11-28,23:46:38.000,332,11132630,7205,0,1764373597,13166.596455939994,28525.244123159995,53305.54677264 2025-11-28,23:46:39.000,332,11132649,7765,0,1764373598,13166.576247009994,30831.55732917,53305.57472112 2025-11-28,23:46:40.000,332,11132659,7405,0,1764373599,13166.63013749,29909.09407911,53305.6026696 2025-11-28,23:46:42.000,332,11132649,7645,0,1764373601,13166.636873799995,27141.542198940006,53305.588695360006 2025-11-28,23:46:43.000,332,11132577,7325,0,1764373602,13166.66381903999,28525.371007499998,53305.539785520006 2025-11-28,23:46:44.000,332,11132596,7285,0,1764373603,13166.60992856,27602.809069619994,53305.60965672001 2025-11-28,23:46:45.000,332,11132628,6965,0,1764373604,13166.62340117999,31292.901740279995,53305.56074688001 2025-11-28,23:46:46.000,332,11132676,6925,0,1764373605,13166.616664869995,29909.009489549993,53305.588695360006 2025-11-28,23:46:47.000,332,11132472,6845,0,1764373606,13166.56277438999,30831.479788740005,53305.6026696 2025-11-28,23:46:48.000,332,11132621,7525,0,1764373607,13166.454993429994,28986.32771646,53305.66555368 2025-11-28,23:46:49.000,332,11132611,7484,0,1764373608,13166.387630329999,28063.688238150004,53305.637605200005 2025-11-28,23:46:50.000,332,11132592,6885,0,1764373609,13166.293321989993,27141.048759840007,53305.71446352 2025-11-28,23:46:51.000,332,11132631,7445,0,1764373610,13166.246167819998,30369.839314170007,53305.707476400006 2025-11-28,23:46:53.000,332,11132580,7005,0,1764373612,13166.017133280002,31753.32976449,53305.707476400006 2025-11-28,23:46:54.000,332,11132611,7685,0,1764373613,13165.936297560002,27140.4989277,53305.78433472 2025-11-28,23:46:55.000,332,11132615,7565,0,1764373614,13165.882407079996,27140.46368205,53305.67952792001 2025-11-28,23:46:56.000,332,11132614,6845,0,1764373615,13165.788098739991,30830.471763149995,53305.66555368 2025-11-28,23:46:57.000,332,11132665,7405,0,1764373616,13165.700526709996,33136.74267438,53305.742412 2025-11-28,23:46:58.000,332,11132621,7525,0,1764373617,13165.639899919996,28985.36198565,53305.69350216 2025-11-28,23:46:59.000,332,11132619,7445,0,1764373618,13165.62642729999,33136.62283917,53305.686515040004 2025-11-28,23:47:00.000,332,11132561,7325,0,1764373619,13165.639899919996,33136.76382177,53305.6026696 2025-11-28,23:47:01.000,332,11132591,7525,0,1764373620,13165.59274575,30830.478812279995,53305.65157944 2025-11-28,23:47:02.000,332,11132599,7525,0,1764373621,13165.639899919996,28524.271343219996,53305.65157944 2025-11-28,23:47:04.000,332,11132626,7165,0,1764373623,13165.66684515999,28063.06791471,53305.567734000004 2025-11-28,23:47:05.000,332,11132558,7005,0,1764373624,13165.64663622999,27140.64695943,53305.52581128 2025-11-28,23:47:06.000,332,11132617,7484,0,1764373625,13165.6937904,30830.810121389994,53305.518824160004 2025-11-28,23:47:07.000,332,11132662,6845,0,1764373626,13165.680317779996,32675.828260199996,53305.50484992 2025-11-28,23:47:08.000,332,11132553,7365,0,1764373627,13165.64663622999,31292.04879555,53305.58170824001 2025-11-28,23:47:09.000,332,11132676,7205,0,1764373628,13165.619690989995,27601.92792837,53305.45594008 2025-11-28,23:47:10.000,332,11132569,7325,0,1764373629,13165.63316361,24834.29850777,53305.46292720001 2025-11-28,23:47:11.000,332,11132588,7125,0,1764373630,13165.58600943999,33598.22101896,53305.50484992 2025-11-28,23:47:12.000,332,11132572,6925,0,1764373631,13165.498437409995,27140.520075089997,53305.52581128 2025-11-28,23:47:13.000,332,11132640,6965,0,1764373632,13165.41086538,29446.790986320004,53305.58170824001 2025-11-28,23:47:15.000,332,11132631,7725,0,1764373634,13165.269402869999,28062.976276019996,53305.539785520006 2025-11-28,23:47:16.000,332,11132598,6845,0,1764373635,13165.208776079999,33598.023643320004,53305.61664384 2025-11-28,23:47:17.000,332,11132545,7645,0,1764373636,13165.074049879993,28062.91988298,53305.60965672001 2025-11-28,23:47:18.000,332,11132570,7245,0,1764373637,13164.973005229993,31291.675191660004,53305.58170824001 2025-11-28,23:47:19.000,332,11132550,7525,0,1764373638,13164.845015339997,29446.586561549993,53305.62363096 2025-11-28,23:47:20.000,332,11132631,7525,0,1764373639,13164.757443310002,29446.600659810007,53305.58170824001 2025-11-28,23:47:21.000,332,11132599,7165,0,1764373640,13164.622717109996,32675.440558050002,53305.567734000004 2025-11-28,23:47:22.000,332,11132610,6885,0,1764373641,13164.568826629991,26217.831252870004,53305.56074688001 2025-11-28,23:47:23.000,332,11132587,7405,0,1764373642,13164.481254599996,26679.119270940006,53305.59568248 2025-11-28,23:47:24.000,332,11132567,7645,0,1764373643,13164.440836739996,30830.514057930006,53305.59568248 2025-11-28,23:47:26.000,332,11132643,7525,0,1764373645,13164.40715518999,32675.546295000007,53305.54677264 2025-11-28,23:47:27.000,332,11132581,7405,0,1764373646,13164.38694625999,29908.057857000007,53305.43497872 2025-11-28,23:47:28.000,332,11132581,7484,0,1764373647,13164.4138915,31753.104192330007,53305.40703024 2025-11-28,23:47:29.000,332,11132621,7165,0,1764373648,13164.440836739996,26679.33779397,53305.34414616001 2025-11-28,23:47:30.000,332,11132589,7365,0,1764373649,13164.47451829,29446.854428489998,53305.39305600001 2025-11-28,23:47:31.000,332,11132640,7365,0,1764373650,13164.49472722,35443.25325603,53305.36510752001 2025-11-28,23:47:32.000,332,11132603,7605,0,1764373651,13164.562090319996,28063.0890621,53305.2882492 2025-11-28,23:47:33.000,332,11132507,7525,0,1764373652,13164.55535401,27601.815142289997,53305.351133280004 2025-11-28,23:47:34.000,332,11132650,7045,0,1764373653,13164.562090319996,28985.510017380002,53305.37908176 2025-11-28,23:47:35.000,332,11132615,7685,0,1764373654,13164.602508179996,24834.15047604,53305.32318480001 2025-11-28,23:47:37.000,332,11132566,7165,0,1764373656,13164.47451829,20221.502916629994,53305.26728784 2025-11-28,23:47:38.000,332,11132609,7405,0,1764373657,13164.40715518999,25295.191774560008,53305.33017192 2025-11-28,23:47:39.000,332,11132520,7325,0,1764373658,13164.339792089995,27601.434489270003,53305.27427496001 2025-11-28,23:47:40.000,332,11132576,7325,0,1764373659,13164.30611053999,30830.168650559994,53305.30921056 2025-11-28,23:47:41.000,332,11132607,7445,0,1764373660,13164.20506588999,29907.529172249997,53305.34414616001 2025-11-28,23:47:42.000,332,11132607,7565,0,1764373661,13164.14443909999,32675.031708509996,53305.30921056 2025-11-28,23:47:43.000,332,11132651,7565,0,1764373662,13164.009712899999,27601.208917109994,53305.253313600006 2025-11-28,23:47:44.000,332,11132631,7765,0,1764373663,13164.002976589989,34520.02869993,53305.232352240004 2025-11-28,23:47:45.000,332,11132586,7125,0,1764373664,13163.962558729989,28523.566430220002,53305.302223440005 2025-11-28,23:47:46.000,332,11132603,7565,0,1764373665,13163.908668249998,22988.61070161,53305.19042952 2025-11-28,23:47:48.000,332,11132505,7325,0,1764373667,13163.848041459998,30829.886685360005,53305.218378 2025-11-28,23:47:49.000,332,11132533,7605,0,1764373668,13163.861514079988,29446.149515490004,53305.21139088 2025-11-28,23:47:50.000,332,11132558,7165,0,1764373669,13163.848041459998,31291.167654300007,53305.16248104 2025-11-28,23:47:51.000,332,11132596,7205,0,1764373670,13163.834568839993,27601.166622329998,53305.16946816 2025-11-28,23:47:52.000,332,11132577,7484,0,1764373671,13163.821096219988,29907.472779210002,53305.05767424001 2025-11-28,23:47:53.000,332,11132643,7484,0,1764373672,13163.814359909993,33136.14349833,53305.12754544001 2025-11-28,23:47:54.000,332,11132545,7645,0,1764373673,13163.814359909993,32213.750739569994,53305.16946816 2025-11-28,23:47:55.000,332,11132596,7005,0,1764373674,13163.787414669998,32213.68024827,53305.1135712 2025-11-28,23:47:56.000,332,11132500,7245,0,1764373675,13163.787414669998,27139.892702519996,53305.07863560001 2025-11-28,23:47:57.000,332,11132561,7445,0,1764373676,13163.821096219988,31752.328788030005,53304.98081592 2025-11-28,23:47:59.000,332,11132622,7125,0,1764373678,13163.740260500002,29907.34589487,53305.00177728 2025-11-28,23:48:00.000,332,11132524,7165,0,1764373679,13163.746996809998,26678.39321055,53304.93190608 2025-11-28,23:48:01.000,332,11132537,7645,0,1764373680,13163.720051570002,30829.61881842,53304.93889320001 2025-11-28,23:48:02.000,332,11132570,7045,0,1764373681,13163.686370019997,25755.739633980003,53304.88998336001 2025-11-28,23:48:03.000,332,11132613,7605,0,1764373682,13163.598797990002,25755.697339200007,53304.98081592 2025-11-28,23:48:04.000,332,11132570,7325,0,1764373683,13163.578589060002,28523.157580679996,53304.94588032 2025-11-28,23:48:05.000,332,11132613,7484,0,1764373684,13163.504489649997,28061.869562609994,53304.95985456001 2025-11-28,23:48:06.000,332,11132592,7045,0,1764373685,13163.450599169992,28061.784973050002,53304.896970480004 2025-11-28,23:48:07.000,332,11132692,7045,0,1764373686,13163.410181309991,28984.212977460003,53304.82709928 2025-11-28,23:48:08.000,332,11132603,7525,0,1764373687,13163.389972379991,32674.17876378,53304.82011216001 2025-11-28,23:48:10.000,332,11132742,6965,0,1764373689,13163.261982489996,32674.18581291,53304.77818944 2025-11-28,23:48:11.000,332,11132532,7245,0,1764373690,13163.23503725,35441.64605439,53304.729279600004 2025-11-28,23:48:12.000,332,11132618,7205,0,1764373691,13163.17441046,28061.559400889993,53304.80613792 2025-11-28,23:48:13.000,332,11132616,7045,0,1764373692,13163.221564629996,33135.34694664,53304.68735688 2025-11-28,23:48:14.000,332,11132608,7285,0,1764373693,13163.20809200999,33596.54332601999,53304.70831824 2025-11-28,23:48:15.000,332,11132619,7325,0,1764373694,13163.181146769995,31751.504039820007,53304.69434400001 2025-11-28,23:48:16.000,332,11132631,7325,0,1764373695,13163.15420153,30828.942101940003,53304.631459920005 2025-11-28,23:48:17.000,332,11132617,7565,0,1764373696,13163.15420153,28983.860520960006,53304.6594084 2025-11-28,23:48:18.000,332,11132583,7845,0,1764373697,13163.17441046,29445.113293379996,53304.61049856 2025-11-28,23:48:19.000,332,11132584,7325,0,1764373698,13163.15420153,29906.267377979995,53304.512678880004 2025-11-28,23:48:21.000,332,11132667,7565,0,1764373700,13163.160937839995,29906.112297119995,53304.54761448 2025-11-28,23:48:22.000,332,11132605,7245,0,1764373701,13163.140728909995,24832.282456589994,53304.561588720004 2025-11-28,23:48:23.000,332,11132655,7445,0,1764373702,13163.14746521999,30828.49095762,53304.519666 2025-11-28,23:48:24.000,332,11132707,7645,0,1764373703,13163.181146769995,32212.22812749,53304.56857584 2025-11-28,23:48:25.000,332,11132642,6925,0,1764373704,13163.21482832,31289.609796570003,53304.55460160001 2025-11-28,23:48:26.000,332,11132573,7285,0,1764373705,13163.241773559996,34518.315761339996,53304.57556296001 2025-11-28,23:48:27.000,332,11132622,7125,0,1764373706,13163.21482832,34056.98544849,53304.50569176001 2025-11-28,23:48:28.000,332,11132526,7125,0,1764373707,13163.23503725,25293.218018159998,53304.52665312001 2025-11-28,23:48:29.000,332,11132689,7925,0,1764373708,13163.27545511,26676.976335419997,53304.47774328 2025-11-28,23:48:30.000,332,11132466,6925,0,1764373709,13163.25524618,36363.03783669,53304.4497948 2025-11-28,23:48:32.000,332,11132509,7525,0,1764373711,13163.24850986999,31750.48191597,53304.414859200006 2025-11-28,23:48:33.000,332,11132395,7365,0,1764373712,13163.221564629996,29905.379187600003,53304.45678192001 2025-11-28,23:48:34.000,332,11132619,7565,0,1764373713,13163.20809200999,28060.452687480007,53304.40787208001 2025-11-28,23:48:35.000,332,11132649,7685,0,1764373714,13163.20809200999,30366.483928290007,53304.42883344 2025-11-28,23:48:36.000,332,11132665,7605,0,1764373715,13163.16767414999,26676.47584719,53304.43582056001 2025-11-28,23:48:37.000,332,11132596,7085,0,1764373716,13163.120519979995,25292.752775579997,53304.3799236 2025-11-28,23:48:38.000,332,11132625,7565,0,1764373717,13163.1339926,33595.01366481,53304.35896224001 2025-11-28,23:48:39.000,332,11132564,7245,0,1764373718,13163.08683842999,27598.840409430006,53304.38691072001 2025-11-28,23:48:40.000,332,11132675,7685,0,1764373719,13163.07336581,32672.536316490005,53304.365949360006 2025-11-28,23:48:41.000,332,11132648,7205,0,1764373720,13163.039684259995,30827.461784640007,53304.28909104001 2025-11-28,23:48:43.000,332,11132661,7325,0,1764373722,13162.98579377999,25753.794074100006,53304.35197512 2025-11-28,23:48:44.000,332,11132623,7725,0,1764373723,13162.9319033,28521.268413840007,53304.30306528 2025-11-28,23:48:45.000,332,11132670,7085,0,1764373724,13162.837594959994,24831.344922300006,53304.393897840004 2025-11-28,23:48:46.000,332,11132648,7005,0,1764373725,13162.776968169994,27137.58763701,53304.30306528 2025-11-28,23:48:47.000,332,11132644,6885,0,1764373726,13162.716341379994,30366.40638786,53304.296078160005 2025-11-28,23:48:48.000,332,11132675,7484,0,1764373727,13162.696132449993,33595.21104045,53304.28210392 2025-11-28,23:48:49.000,332,11132590,7085,0,1764373728,13162.608560419998,27599.136472889993,53304.18428424 2025-11-28,23:48:50.000,332,11132715,7605,0,1764373729,13162.507515769998,27137.961240899996,53304.2052456 2025-11-28,23:48:51.000,332,11132654,6845,0,1764373730,13162.473834219993,28060.459736610006,53304.10742592 2025-11-28,23:48:52.000,332,11132616,7365,0,1764373731,13162.419943740002,28982.993477969998,53304.10043880001 2025-11-28,23:48:54.000,332,11132597,7645,0,1764373733,13162.271744919992,28060.53727704,53304.1353744 2025-11-28,23:48:55.000,332,11132611,7405,0,1764373734,13162.184172889996,23909.26937439,53304.07249032001 2025-11-28,23:48:56.000,332,11132612,7125,0,1764373735,13162.103337169996,29444.147562569997,53304.07249032001 2025-11-28,23:48:57.000,332,11132634,7045,0,1764373736,13162.056183,34517.737732680005,53304.14934864001 2025-11-28,23:48:58.000,332,11132607,7685,0,1764373737,13161.98881989999,28060.184820540002,53304.05152896001 2025-11-28,23:48:59.000,332,11132589,7205,0,1764373738,13161.98881989999,25753.808172360004,53303.97467064 2025-11-28,23:49:00.000,332,11132644,7165,0,1764373739,13161.87430263,27598.56549336,53304.04454184 2025-11-28,23:49:01.000,332,11132560,7045,0,1764373740,13161.81367584,31288.270461869994,53304.079477440006 2025-11-28,23:49:02.000,332,11132414,6885,0,1764373741,13161.71263119,34516.60282275001,53304.10043880001 2025-11-28,23:49:03.000,332,11132635,7445,0,1764373742,13161.678949639994,22063.059932610005,53304.05152896001 2025-11-28,23:49:05.000,332,11132614,6845,0,1764373744,13161.544223439989,28981.146605910006,53304.00261912001 2025-11-28,23:49:06.000,332,11132656,7205,0,1764373745,13161.463387719989,29442.1808553,53303.960696400005 2025-11-28,23:49:07.000,332,11132576,7245,0,1764373746,13161.429706169998,26674.70651556,53303.96768352 2025-11-28,23:49:08.000,332,11132496,7005,0,1764373747,13161.396024619993,23907.18988104,53303.960696400005 2025-11-28,23:49:09.000,332,11132629,7645,0,1764373748,13161.308452589998,28519.344001350008,53304.0655032 2025-11-28,23:49:10.000,332,11132620,6805,0,1764373749,13161.254562109993,30364.249354080006,53303.89781232 2025-11-28,23:49:11.000,332,11132629,7405,0,1764373750,13161.214144249992,28519.238264400003,53304.009606240004 2025-11-28,23:49:12.000,332,11132614,7045,0,1764373751,13161.294979969993,30364.207059299995,53303.911786560006 2025-11-28,23:49:13.000,332,11132606,7205,0,1764373752,13161.241089490002,29902.961336010005,53303.84890248 2025-11-28,23:49:14.000,332,11132613,7645,0,1764373753,13161.315188899993,32670.477970530002,53303.820954 2025-11-28,23:49:16.000,332,11132639,7285,0,1764373755,13161.328661519998,29903.32789077,53303.80697976 2025-11-28,23:49:17.000,332,11132581,7365,0,1764373756,13161.369079379998,28058.42958717,53303.70916008 2025-11-28,23:49:18.000,332,11132615,7605,0,1764373757,13161.449915099998,32209.767981120007,53303.6812116 2025-11-28,23:49:19.000,332,11132610,7165,0,1764373758,13161.510541889998,31748.656191300004,53303.674224480004 2025-11-28,23:49:20.000,332,11132675,7565,0,1764373759,13161.550959749999,26675.1858564,53303.68819872001 2025-11-28,23:49:21.000,332,11132603,7525,0,1764373760,13161.577904989994,29903.877722909994,53303.73012144 2025-11-28,23:49:22.000,332,11132632,6685,0,1764373761,13161.598113919994,29904.032803769995,53303.73710856001 2025-11-28,23:49:23.000,332,11132651,7645,0,1764373762,13161.631795469999,28059.169745820007,53303.6812116 2025-11-28,23:49:24.000,332,11132607,7845,0,1764373763,13161.658740709994,24830.61886191,53303.695185840006 2025-11-28,23:49:25.000,332,11132693,7285,0,1764373764,13161.64526808999,31749.093237359994,53303.744095680006 2025-11-28,23:49:27.000,332,11132578,7005,0,1764373766,13161.64526808999,25752.941129369996,53303.65326312 2025-11-28,23:49:28.000,332,11132634,7325,0,1764373767,13161.699158569994,29442.85052265,53303.744095680006 2025-11-28,23:49:29.000,332,11132600,7205,0,1764373768,13161.739576429994,27597.79713819,53303.71614720001 2025-11-28,23:49:30.000,332,11132598,7165,0,1764373769,13161.72610380999,30826.42556253,53303.77204416 2025-11-28,23:49:31.000,332,11132697,7525,0,1764373770,13161.71263119,26213.989477020004,53303.7510828 2025-11-28,23:49:32.000,332,11132650,6965,0,1764373771,13161.72610380999,26213.947182239994,53303.70916008 2025-11-28,23:49:33.000,332,11132662,7245,0,1764373772,13161.71263119,37744.766004510006,53303.70916008 2025-11-28,23:49:34.000,332,11132572,7285,0,1764373773,13161.779994289995,28981.19594982,53303.76505704001 2025-11-28,23:49:35.000,332,11132683,7605,0,1764373774,13161.800203219995,25752.539328960003,53303.820954 2025-11-28,23:49:36.000,332,11132577,7405,0,1764373775,13161.860830009995,24830.097226290003,53303.83492824001 2025-11-28,23:49:38.000,332,11132674,7045,0,1764373777,13161.99555621,27597.522222119995,53303.83492824001 2025-11-28,23:49:39.000,332,11132713,7565,0,1764373778,13162.062919309996,34515.989548440004,53303.80697976 2025-11-28,23:49:40.000,332,11132639,7365,0,1764373779,13162.130282409991,26675.108315970007,53303.841915360004 2025-11-28,23:49:41.000,332,11132624,6845,0,1764373780,13162.211118129992,24830.217061500007,53303.82794112 2025-11-28,23:49:42.000,332,11132621,7405,0,1764373781,13162.238063370001,27597.663204719996,53303.82794112 2025-11-28,23:49:43.000,332,11132591,7365,0,1764373782,13162.251535989992,31287.607843649996,53303.79999264 2025-11-28,23:49:44.000,332,11132660,7205,0,1764373783,13162.278481230001,27597.761892540002,53303.82794112 2025-11-28,23:49:45.000,332,11132618,7005,0,1764373784,13162.305426469997,31287.685384080003,53303.81396688001 2025-11-28,23:49:46.000,332,11132597,7525,0,1764373785,13162.312162779992,28981.661192400003,53303.93274792001 2025-11-28,23:49:47.000,332,11132589,7165,0,1764373786,13162.318899090002,29442.935112210005,53303.890825200004 2025-11-28,23:49:49.000,332,11132653,7525,0,1764373788,13162.312162779992,32671.598782200002,53303.995632 2025-11-28,23:49:50.000,332,11132641,7445,0,1764373789,13162.352580639992,22524.467785889996,53303.96768352 2025-11-28,23:49:51.000,332,11132557,7445,0,1764373790,13162.366053259997,28981.781027610006,53304.030567600006 2025-11-28,23:49:52.000,332,11132674,7205,0,1764373791,13162.352580639992,28520.478911280006,53304.02358048001 2025-11-28,23:49:53.000,332,11132746,7045,0,1764373792,13162.446888979997,30365.44770618,53304.16332288 2025-11-28,23:49:54.000,332,11132584,6925,0,1764373793,13162.514252079993,24830.61886191,53304.12140016001 2025-11-28,23:49:55.000,332,11132624,6925,0,1764373794,13162.588351489998,30826.714576860002,53304.1353744 2025-11-28,23:49:56.000,332,11132606,7005,0,1764373795,13162.702868759989,31287.939152759995,53304.21921984001 2025-11-28,23:49:57.000,332,11132674,6925,0,1764373796,13162.790440789999,26675.615853330004,53304.247168320006 2025-11-28,23:49:58.000,332,11132641,7805,0,1764373797,13162.92516698999,29904.244277670005,53304.15633576 2025-11-28,23:50:00.000,332,11132624,6965,0,1764373799,13163.080102119995,29904.173786369996,53304.3100524 2025-11-28,23:50:01.000,332,11132685,7405,0,1764373800,13163.120519979995,31287.88275972,53304.344988000004 2025-11-28,23:50:02.000,332,11132594,7165,0,1764373801,13163.181146769995,26214.20095092,53304.37293648 2025-11-28,23:50:03.000,332,11132648,6965,0,1764373802,13163.21482832,28520.493009540005,53304.40787208001 2025-11-28,23:50:04.000,332,11132625,8005,0,1764373803,13163.24850986999,34055.28660815999,53304.42883344 2025-11-28,23:50:05.000,332,11132578,7085,0,1764373804,13163.241773559996,31287.88980885,53304.54062736 2025-11-28,23:50:06.000,332,11132664,7165,0,1764373805,13163.22830093999,30826.72867512,53304.54761448 2025-11-28,23:50:07.000,332,11132662,7325,0,1764373806,13163.17441046,29904.14558985,53304.582550080006 2025-11-28,23:50:08.000,332,11132609,7845,0,1764373807,13163.080102119995,29443.012652639998,53304.680369760004 2025-11-28,23:50:09.000,332,11132535,7605,0,1764373808,13162.99253009,33132.90089853,53304.62447280001 2025-11-28,23:50:11.000,332,11132685,7285,0,1764373810,13162.750022929999,30365.497050089994,53304.70831824 2025-11-28,23:50:12.000,332,11132591,7165,0,1764373811,13162.642241969988,30826.806215549994,53304.750240960006 2025-11-28,23:50:13.000,332,11132618,6885,0,1764373812,13162.446888979997,29904.342965489996,53304.77120232001 2025-11-28,23:50:14.000,332,11132613,7805,0,1764373813,13162.399734810002,28981.943157600006,53304.80613792 2025-11-28,23:50:15.000,332,11132631,7565,0,1764373814,13162.298690160002,34055.491032930004,53304.750240960006 2025-11-28,23:50:16.000,332,11132634,7045,0,1764373815,13162.170700269991,28059.39531798,53304.78517656 2025-11-28,23:50:17.000,332,11132601,7445,0,1764373816,13162.089864549991,30365.560492260003,53304.78517656 2025-11-28,23:50:18.000,332,11132715,7565,0,1764373817,13161.99555621,32210.444697600004,53304.7642152 2025-11-28,23:50:19.000,332,11132629,7605,0,1764373818,13161.95513835,28520.478911280006,53304.8340864 2025-11-28,23:50:20.000,332,11132611,7445,0,1764373819,13161.90798417999,33132.75991593,53304.84107352001 2025-11-28,23:50:22.000,332,11132539,7365,0,1764373821,13161.87430263,32210.16978153,53304.92491896 2025-11-28,23:50:23.000,332,11132667,7565,0,1764373822,13161.84735738999,28981.400374589997,53304.896970480004 2025-11-28,23:50:24.000,332,11132572,7285,0,1764373823,13161.79346691,28981.38627633,53304.917931840006 2025-11-28,23:50:25.000,332,11132629,7484,0,1764373824,13161.82714845999,33593.61793707,53304.966841680005 2025-11-28,23:50:26.000,332,11132686,6925,0,1764373825,13161.83388477,25291.28655654,53304.9039576 2025-11-28,23:50:27.000,332,11132607,7405,0,1764373826,13161.78673059999,28519.837440450006,53304.95985456001 2025-11-28,23:50:28.000,332,11132645,7484,0,1764373827,13161.79346691,29442.230199209996,53304.917931840006 2025-11-28,23:50:29.000,332,11132675,7605,0,1764373828,13161.74631273999,28981.005623310004,53304.917931840006 2025-11-28,23:50:30.000,332,11132631,7484,0,1764373829,13161.70589487999,34054.504154730006,53304.9738288 2025-11-28,23:50:31.000,332,11132602,7165,0,1764373830,13161.658740709994,30364.62295797,53305.00177728 2025-11-28,23:50:33.000,332,11132598,7085,0,1764373832,13161.618322849994,34515.74987802,53305.015751520004 2025-11-28,23:50:34.000,332,11132635,7565,0,1764373833,13161.577904989994,29903.468873370002,53305.02972576001 2025-11-28,23:50:35.000,332,11132619,7525,0,1764373834,13161.550959749999,30364.756891440004,53304.9738288 2025-11-28,23:50:36.000,332,11132716,7445,0,1764373835,13161.557696059994,28519.964324789995,53305.02273864 2025-11-28,23:50:37.000,332,11132667,7445,0,1764373836,13161.524014509989,25752.546378090003,53304.98780304001 2025-11-28,23:50:38.000,332,11132628,6565,0,1764373837,13161.483596649989,32671.267473090003,53305.1485068 2025-11-28,23:50:39.000,332,11132540,7205,0,1764373838,13161.476860339993,26675.33388813,53305.00876440001 2025-11-28,23:50:40.000,332,11132618,7045,0,1764373839,13161.436442479993,25752.927031109997,53305.02972576001 2025-11-28,23:50:41.000,332,11132561,7445,0,1764373840,13161.429706169998,33132.76696506,53305.07164848 2025-11-28,23:50:42.000,332,11132551,7565,0,1764373841,13161.409497239998,28981.781027610006,53305.09260984 2025-11-28,23:50:44.000,332,11132433,7725,0,1764373843,13161.328661519998,28982.048894549996,53305.07863560001 2025-11-28,23:50:45.000,332,11132613,7484,0,1764373844,13161.308452589998,28520.944153860008,53305.00876440001 2025-11-28,23:50:46.000,332,11132624,6925,0,1764373845,13161.254562109993,35439.714592770004,53305.036712880006 2025-11-28,23:50:47.000,332,11132664,7165,0,1764373846,13161.207407939997,31288.53832881,53305.064661360004 2025-11-28,23:50:48.000,332,11132682,7205,0,1764373847,13161.106363289997,30366.187864830004,53305.015751520004 2025-11-28,23:50:49.000,332,11132625,7725,0,1764373848,13161.012054949992,30366.265405259997,53305.00177728 2025-11-28,23:50:50.000,332,11132631,7685,0,1764373849,13160.87732875,29905.08312414,53305.02972576001 2025-11-28,23:50:51.000,332,11132599,7605,0,1764373850,13160.762811479995,30827.666209410003,53305.02972576001 2025-11-28,23:50:52.000,332,11132713,7685,0,1764373851,13160.62808527999,32672.73369213,53305.064661360004 2025-11-28,23:50:53.000,332,11132569,7685,0,1764373852,13160.52704062999,28060.269410099994,53304.95985456001 2025-11-28,23:50:55.000,332,11132625,7645,0,1764373854,13160.351896569999,28982.676267119998,53304.92491896 2025-11-28,23:50:56.000,332,11132575,7484,0,1764373855,13160.284533469989,28982.584628430006,53304.95985456001 2025-11-28,23:50:57.000,332,11132559,7484,0,1764373856,13160.217170369993,32211.191905379994,53304.85504776 2025-11-28,23:50:58.000,332,11132661,7445,0,1764373857,13160.149807269998,26676.207980249994,53304.917931840006 2025-11-28,23:50:59.000,332,11132587,7445,0,1764373858,13160.116125719993,33133.44368154,53304.95985456001 2025-11-28,23:51:00.000,332,11132578,7005,0,1764373859,13160.089180479998,29904.75886416,53304.85504776 2025-11-28,23:51:01.000,332,11132629,7765,0,1764373860,13160.008344759997,29443.45674783,53304.9039576 2025-11-28,23:51:02.000,332,11132608,6965,0,1764373861,13160.015081069992,29443.393305660007,53304.848060640004 2025-11-28,23:51:03.000,332,11132661,7565,0,1764373862,13160.035289999993,29443.379207399994,53304.85504776 2025-11-28,23:51:04.000,332,11132579,7565,0,1764373863,13160.042026310002,29443.351010879996,53304.86203488001 2025-11-28,23:51:06.000,332,11132518,7085,0,1764373865,13160.055498929993,27598.530247710005,53304.82011216001 2025-11-28,23:51:07.000,332,11132651,7565,0,1764373866,13160.129598339998,28982.33085975,53304.750240960006 2025-11-28,23:51:08.000,332,11132657,7525,0,1764373867,13160.102653100002,27137.397310500004,53304.75722808 2025-11-28,23:51:09.000,332,11132605,7484,0,1764373868,13160.116125719993,28982.507088,53304.75722808 2025-11-28,23:51:10.000,332,11132626,7085,0,1764373869,13160.082444170002,34978.80017859,53304.63844704 2025-11-28,23:51:11.000,332,11132626,7085,0,1764373870,13160.116125719993,24831.528199680004,53304.67338264001 2025-11-28,23:51:12.000,332,11132619,7325,0,1764373871,13160.082444170002,28982.725611030008,53304.6594084 2025-11-28,23:51:13.000,332,11132669,7484,0,1764373872,13160.082444170002,31750.249294680005,53304.66639552 2025-11-28,23:51:14.000,332,11132556,7165,0,1764373873,13160.001608450002,30827.85653592,53304.61049856 2025-11-28,23:51:15.000,332,11132614,7205,0,1764373874,13159.994872139992,32211.537312750006,53304.61748568 2025-11-28,23:51:17.000,332,11132627,7325,0,1764373876,13159.833200699992,30366.469830029993,53304.582550080006 2025-11-28,23:51:18.000,332,11132626,7245,0,1764373877,13159.732156049991,34978.828375109995,53304.57556296001 2025-11-28,23:51:19.000,332,11132705,7565,0,1764373878,13159.63784771,26676.29961894,53304.561588720004 2025-11-28,23:51:20.000,332,11132631,7565,0,1764373879,13159.523330439995,31749.995526,53304.54062736 2025-11-28,23:51:21.000,332,11132646,7005,0,1764373880,13159.42902209999,31749.910936440006,53304.42883344 2025-11-28,23:51:22.000,332,11132548,7125,0,1764373881,13159.31450483,30366.103275269998,53304.512678880004 2025-11-28,23:51:23.000,332,11132659,7605,0,1764373882,13159.25387804,28521.092185589994,53304.45678192001 2025-11-28,23:51:24.000,332,11132667,7725,0,1764373883,13159.152833389999,29904.801158939998,53304.44280768 2025-11-28,23:51:25.000,332,11132667,7565,0,1764373884,13159.166306009989,27598.58664075,53304.44280768 2025-11-28,23:51:26.000,332,11132648,7365,0,1764373885,13159.139360769994,29904.716569380005,53304.38691072001 2025-11-28,23:51:28.000,332,11132591,7005,0,1764373887,13159.152833389999,31288.326854910003,53304.24018120001 2025-11-28,23:51:29.000,332,11132718,7205,0,1764373888,13159.20672386999,28982.105287590006,53304.2751168 2025-11-28,23:51:30.000,332,11132669,7685,0,1764373889,13159.240405419994,26675.96830983,53304.21921984001 2025-11-28,23:51:31.000,332,11132677,7765,0,1764373890,13159.26735065999,26214.729635669995,53304.21921984001 2025-11-28,23:51:32.000,332,11132667,7845,0,1764373891,13159.36839530999,26214.69439002,53304.2052456 2025-11-28,23:51:33.000,332,11132603,7925,0,1764373892,13159.44923102999,31749.50913603,53304.26114256 2025-11-28,23:51:34.000,332,11132626,7205,0,1764373893,13159.50985781999,28520.86661343,53304.226206960004 2025-11-28,23:51:35.000,332,11132656,7325,0,1764373894,13159.624375089996,24369.78198816,53304.21223272 2025-11-28,23:51:36.000,332,11132681,7525,0,1764373895,13159.685001879996,30365.842457460007,53304.21223272 2025-11-28,23:51:37.000,332,11132694,7245,0,1764373896,13159.725419739996,25753.68833715,53304.21921984001 2025-11-28,23:51:39.000,332,11132587,7885,0,1764373898,13159.799519150001,28521.17677515,53304.21223272 2025-11-28,23:51:40.000,332,11132581,7645,0,1764373899,13159.812991769992,32211.206003640007,53304.21223272 2025-11-28,23:51:41.000,332,11132648,7125,0,1764373900,13159.812991769992,26215.124386950003,53304.15633576 2025-11-28,23:51:42.000,332,11132658,7405,0,1764373901,13159.765837599996,28521.303659490004,53304.19127136001 2025-11-28,23:51:43.000,332,11132621,7005,0,1764373902,13159.786046529996,31750.030771649996,53304.1353744 2025-11-28,23:51:44.000,332,11132646,7405,0,1764373903,13159.752364979991,30827.595718109995,53304.19127136001 2025-11-28,23:51:45.000,332,11132594,7325,0,1764373904,13159.725419739996,28521.423494700008,53304.28210392 2025-11-28,23:51:46.000,332,11132689,7484,0,1764373905,13159.711947119991,28060.170722280003,53304.2751168 2025-11-28,23:51:47.000,332,11132659,7645,0,1764373906,13159.631111399991,29905.132468049997,53304.23319408 2025-11-28,23:51:48.000,332,11132538,7325,0,1764373907,13159.604166159996,32672.522218230006,53304.247168320006 2025-11-28,23:51:50.000,332,11132651,7845,0,1764373909,13159.45596734,31750.002575129998,53304.247168320006 2025-11-28,23:51:51.000,332,11132659,7765,0,1764373910,13159.42902209999,29443.675270859996,53304.2052456 2025-11-28,23:51:52.000,332,11132604,7045,0,1764373911,13159.361658999995,30366.117373529996,53304.247168320006 2025-11-28,23:51:53.000,332,11132618,6445,0,1764373912,13159.26735065999,29443.64002521,53304.226206960004 2025-11-28,23:51:54.000,332,11132648,7405,0,1764373913,13159.146097079989,26214.934060440006,53304.28210392 2025-11-28,23:51:55.000,332,11132625,7484,0,1764373914,13159.112415529999,28982.302663230003,53304.247168320006 2025-11-28,23:51:56.000,332,11132707,7405,0,1764373915,13159.112415529999,25753.624894980007,53304.24018120001 2025-11-28,23:51:57.000,332,11132688,7125,0,1764373916,13159.051788739998,31288.545377939998,53304.26114256 2025-11-28,23:51:58.000,332,11132622,7285,0,1764373917,13159.071997669998,28982.211024539996,53304.19127136001 2025-11-28,23:51:59.000,332,11132676,6965,0,1764373918,13159.105679219989,29904.730667640004,53304.28210392 2025-11-28,23:52:01.000,332,11132697,7765,0,1764373920,13159.146097079989,32672.388284760003,53304.21921984001 2025-11-28,23:52:02.000,332,11132549,7525,0,1764373921,13159.159569699994,28982.542333649995,53304.198258480006 2025-11-28,23:52:03.000,332,11132626,6965,0,1764373922,13159.166306009989,27598.960244639995,53304.21223272 2025-11-28,23:52:04.000,332,11132618,7165,0,1764373923,13159.20672386999,32211.537312750006,53304.21921984001 2025-11-28,23:52:05.000,332,11132681,7565,0,1764373924,13159.25387804,25292.978347740005,53304.21921984001 2025-11-28,23:52:06.000,332,11132619,7484,0,1764373925,13159.260614349994,27599.333848530005,53304.2052456 2025-11-28,23:52:07.000,332,11132605,7765,0,1764373926,13159.2942959,25754.407348409994,53304.198258480006 2025-11-28,23:52:08.000,332,11132551,7365,0,1764373927,13159.27408697,25754.470790580002,53304.21223272 2025-11-28,23:52:09.000,332,11132681,7365,0,1764373928,13159.27408697,36363.108327990005,53304.24018120001 2025-11-28,23:52:10.000,332,11132668,7125,0,1764373929,13159.280823279994,29905.795086269994,53304.2052456 2025-11-28,23:52:12.000,332,11132605,7605,0,1764373931,13159.20672386999,27138.363041310004,53304.2751168 2025-11-28,23:52:13.000,332,11132591,7484,0,1764373932,13159.193251249999,30366.998514780003,53304.26812968001 2025-11-28,23:52:14.000,332,11132625,7484,0,1764373933,13159.179778629994,28521.923982930006,53304.344988000004 2025-11-28,23:52:15.000,332,11132566,6685,0,1764373934,13159.159569699994,25754.315709720002,53304.26114256 2025-11-28,23:52:16.000,332,11132532,7165,0,1764373935,13159.125888149989,34056.534304169996,53304.3100524 2025-11-28,23:52:17.000,332,11132602,7245,0,1764373936,13159.119151839994,26676.47584719,53304.3100524 2025-11-28,23:52:18.000,332,11132587,7765,0,1764373937,13159.078733979994,28521.240217319995,53304.344988000004 2025-11-28,23:52:19.000,332,11132466,7005,0,1764373938,13159.098942909994,21141.280448160003,53304.3100524 2025-11-28,23:52:20.000,332,11132401,7765,0,1764373939,13159.098942909994,25753.568501939997,53304.365949360006 2025-11-28,23:52:21.000,332,11132471,7445,0,1764373940,13159.065261359989,28059.592693619998,53304.37293648 2025-11-28,23:52:23.000,332,11132698,7005,0,1764373942,13159.085470289989,26675.629951590003,53304.35896224001 2025-11-28,23:52:24.000,332,11132601,7565,0,1764373943,13159.024843499988,30826.792117289995,53304.42184632 2025-11-28,23:52:25.000,332,11132647,7605,0,1764373944,13159.078733979994,28981.85856804,53304.42184632 2025-11-28,23:52:26.000,332,11132676,7045,0,1764373945,13159.098942909994,26214.475866990004,53304.47075616 2025-11-28,23:52:27.000,332,11132613,7605,0,1764373946,13159.18651493999,29904.335916359996,53304.44280768 2025-11-28,23:52:28.000,332,11132604,7205,0,1764373947,13159.146097079989,31288.228167089997,53304.561588720004 2025-11-28,23:52:29.000,332,11132690,7165,0,1764373948,13159.233669109999,24830.971318409996,53304.519666 2025-11-28,23:52:30.000,332,11132618,7125,0,1764373949,13159.27408697,28520.908908209996,53304.49171752 2025-11-28,23:52:31.000,332,11132581,7484,0,1764373950,13159.381867929995,29443.62592695,53304.50569176001 2025-11-28,23:52:32.000,332,11132669,7445,0,1764373951,13159.42902209999,29443.611828690002,53304.519666 2025-11-28,23:52:34.000,332,11132552,7045,0,1764373953,13159.57048460999,32211.304691459998,53304.54062736 2025-11-28,23:52:35.000,332,11132589,7445,0,1764373954,13159.624375089996,28521.451691220005,53304.48473040001 2025-11-28,23:52:36.000,332,11132591,7445,0,1764373955,13159.631111399991,27137.75681613,53304.61748568 2025-11-28,23:52:37.000,332,11132649,7484,0,1764373956,13159.65805664,33134.01466107,53304.582550080006 2025-11-28,23:52:38.000,332,11132586,6845,0,1764373957,13159.711947119991,30827.898830699996,53304.65242128001 2025-11-28,23:52:39.000,332,11132655,7645,0,1764373958,13159.732156049991,27137.989437419994,53304.6594084 2025-11-28,23:52:40.000,332,11132665,7325,0,1764373959,13159.671529259991,29905.372138470004,53304.66639552 2025-11-28,23:52:41.000,332,11132596,7005,0,1764373960,13159.691738189991,33595.443661740006,53304.7642152 2025-11-28,23:52:42.000,332,11132595,7325,0,1764373961,13159.651320329991,30366.744746099997,53304.67338264001 2025-11-28,23:52:43.000,332,11132629,7445,0,1764373962,13159.644584019996,26676.736665000004,53304.68735688 2025-11-28,23:52:45.000,332,11132586,7005,0,1764373964,13159.55027567999,27137.883700470004,53304.750240960006 2025-11-28,23:52:46.000,332,11132575,7445,0,1764373965,13159.53680306,29905.24525413,53304.73626672 2025-11-28,23:52:47.000,332,11132586,6845,0,1764373966,13159.53006674999,28060.142525760006,53304.82709928 2025-11-28,23:52:48.000,332,11132601,7445,0,1764373967,13159.43575841,30827.461784640007,53304.82011216001 2025-11-28,23:52:49.000,332,11132591,7484,0,1764373968,13159.4963852,30366.06098049,53304.848060640004 2025-11-28,23:52:50.000,332,11132620,6965,0,1764373969,13159.543539369995,28521.02169429,53304.82011216001 2025-11-28,23:52:51.000,332,11132665,7445,0,1764373970,13159.59742985,30365.856555720005,53304.91094472001 2025-11-28,23:52:52.000,332,11132583,7484,0,1764373971,13159.61090246999,28520.810220390005,53304.896970480004 2025-11-28,23:52:53.000,332,11132591,7445,0,1764373972,13159.6984745,25753.335880650004,53304.848060640004 2025-11-28,23:52:54.000,332,11132636,7045,0,1764373973,13159.738892360001,30826.869657720003,53304.869022000006 2025-11-28,23:52:56.000,332,11132657,7484,0,1764373975,13159.826464389997,29443.054947419994,53304.85504776 2025-11-28,23:52:57.000,332,11132575,7285,0,1764373976,13159.880354870002,28520.746778219996,53304.869022000006 2025-11-28,23:52:58.000,332,11132569,7445,0,1764373977,13159.974663209992,33133.182863730006,53304.92491896 2025-11-28,23:52:59.000,332,11132643,7685,0,1764373978,13160.075707859993,27598.304675549996,53304.92491896 2025-11-28,23:53:00.000,332,11132568,7005,0,1764373979,13160.109389409998,23447.297590710004,53305.036712880006 2025-11-28,23:53:01.000,332,11132634,7005,0,1764373980,13160.183488819988,32672.226154770004,53304.95985456001 2025-11-28,23:53:02.000,332,11132573,7525,0,1764373981,13160.230642989998,28982.352007139998,53304.9738288 2025-11-28,23:53:03.000,332,11132583,7365,0,1764373982,13160.244115609989,33133.69040109,53304.9738288 2025-11-28,23:53:04.000,332,11132652,7165,0,1764373983,13160.237379299993,31749.925034700005,53305.05068712 2025-11-28,23:53:05.000,332,11132624,7085,0,1764373984,13160.284533469989,27137.61583353,53305.09260984 2025-11-28,23:53:07.000,332,11132514,7005,0,1764373986,13160.163279889988,29443.80920433,53305.12055832 2025-11-28,23:53:08.000,332,11132624,6805,0,1764373987,13160.176752509993,32672.472874319996,53305.14151968 2025-11-28,23:53:09.000,332,11132612,7045,0,1764373988,13160.136334649993,27598.776967259997,53305.204403760006 2025-11-28,23:53:10.000,332,11132629,7484,0,1764373989,13160.068971549998,28059.924002729997,53305.07164848 2025-11-28,23:53:11.000,332,11132590,6845,0,1764373990,13160.028553689997,29904.843453719994,53305.085622720006 2025-11-28,23:53:12.000,332,11132571,7405,0,1764373991,13159.940981660002,26675.933064180004,53305.16248104 2025-11-28,23:53:13.000,332,11132582,6965,0,1764373992,13159.880354870002,33594.41448876,53305.1485068 2025-11-28,23:53:14.000,332,11132620,7525,0,1764373993,13159.812991769992,28520.676286920003,53305.204403760006 2025-11-28,23:53:15.000,332,11132650,7005,0,1764373994,13159.738892360001,33594.026786610004,53305.17645528001 2025-11-28,23:53:16.000,332,11132692,6925,0,1764373995,13159.685001879996,30365.151642719997,53305.204403760006 2025-11-28,23:53:18.000,332,11132689,7685,0,1764373997,13159.61090246999,29903.66624901,53305.26728784 2025-11-28,23:53:19.000,332,11132670,7005,0,1764373998,13159.543539369995,29903.525266409997,53305.134532560005 2025-11-28,23:53:20.000,332,11132585,7605,0,1764373999,13159.55701199,29903.51116815,53305.204403760006 2025-11-28,23:53:21.000,332,11132565,7484,0,1764374000,13159.55027567999,28519.696457850005,53305.26728784 2025-11-28,23:53:22.000,332,11132592,6885,0,1764374001,13159.55027567999,32670.703542689997,53305.1485068 2025-11-28,23:53:23.000,332,11132562,6925,0,1764374002,13159.644584019996,26213.432595749997,53305.19042952 2025-11-28,23:53:24.000,332,11132585,7725,0,1764374003,13159.685001879996,28980.773002019996,53305.16248104 2025-11-28,23:53:25.000,332,11132640,7045,0,1764374004,13159.779310220001,28980.773002019996,53305.12055832 2025-11-28,23:53:26.000,332,11132587,7645,0,1764374005,13159.866882249997,32209.415524619995,53305.15549392001 2025-11-28,23:53:27.000,332,11132615,7685,0,1764374006,13159.981399520002,32670.717640949995,53305.183442400004 2025-11-28,23:53:29.000,332,11132594,7005,0,1764374008,13160.170016199998,31287.184895850005,53305.19741664001 2025-11-28,23:53:30.000,332,11132642,7005,0,1764374009,13160.257588229993,29903.560512059994,53305.16946816 2025-11-28,23:53:31.000,332,11132536,7285,0,1764374010,13160.311478709998,24829.98444021,53305.19042952 2025-11-28,23:53:32.000,332,11132644,7005,0,1764374011,13160.412523359999,30826.150646459995,53305.17645528001 2025-11-28,23:53:33.000,332,11132631,7445,0,1764374012,13160.399050739994,28058.697454110006,53305.26728784 2025-11-28,23:53:34.000,332,11132534,7085,0,1764374013,13160.49335908,26675.101266840007,53305.31619768 2025-11-28,23:53:35.000,332,11132616,6845,0,1764374014,13160.399050739994,29442.462820500004,53305.253313600006 2025-11-28,23:53:36.000,332,11132569,7685,0,1764374015,13160.42599597999,29903.750838570006,53305.253313600006 2025-11-28,23:53:37.000,332,11132608,7005,0,1764374016,13160.351896569999,28058.77499454,53305.37908176 2025-11-28,23:53:38.000,332,11132576,7045,0,1764374017,13160.284533469989,31748.571601739997,53305.33017192 2025-11-28,23:53:40.000,332,11132619,7605,0,1764374019,13160.116125719993,32209.6692933,53305.33715904 2025-11-28,23:53:41.000,332,11132620,7125,0,1764374020,13159.967926899997,28519.661212199993,53305.33017192 2025-11-28,23:53:42.000,332,11132563,7484,0,1764374021,13159.846673319997,28058.344997609995,53305.24632648001 2025-11-28,23:53:43.000,332,11132630,7245,0,1764374022,13159.752364979991,34054.292680829996,53305.3581204 2025-11-28,23:53:44.000,332,11132537,7565,0,1764374023,13159.651320329991,28519.386296130004,53305.400043120004 2025-11-28,23:53:45.000,332,11132597,7445,0,1764374024,13159.583957229996,28519.329903089994,53305.351133280004 2025-11-28,23:53:46.000,332,11132586,6965,0,1764374025,13159.53680306,27135.571585829995,53305.351133280004 2025-11-28,23:53:47.000,332,11132653,7525,0,1764374026,13159.46943995999,26674.269469499995,53305.40703024 2025-11-28,23:53:48.000,332,11132607,7325,0,1764374027,13159.43575841,31286.494081109995,53305.39305600001 2025-11-28,23:53:49.000,332,11132635,7605,0,1764374028,13159.45596734,30825.241308690005,53305.33715904 2025-11-28,23:53:51.000,332,11132591,7645,0,1764374030,13159.44923102999,31747.58472354,53305.351133280004 2025-11-28,23:53:52.000,332,11132634,7125,0,1764374031,13159.61090246999,29441.370205350002,53305.31619768 2025-11-28,23:53:53.000,332,11132651,7725,0,1764374032,13159.651320329991,28518.914004420003,53305.351133280004 2025-11-28,23:53:54.000,332,11132618,7205,0,1764374033,13159.745628669996,28980.110383799998,53305.34414616001 2025-11-28,23:53:55.000,332,11132605,7325,0,1764374034,13159.806255459996,31286.26145982,53305.30921056 2025-11-28,23:53:56.000,332,11132575,7565,0,1764374035,13159.900563800002,32208.626022059994,53305.351133280004 2025-11-28,23:53:57.000,332,11132636,7205,0,1764374036,13160.021817380002,30363.741816719994,53305.32318480001 2025-11-28,23:53:58.000,332,11132553,7645,0,1764374037,13160.068971549998,25751.383271640007,53305.29523632001 2025-11-28,23:53:59.000,332,11132588,7005,0,1764374038,13160.129598339998,31286.071133310004,53305.31619768 2025-11-28,23:54:00.000,332,11132677,7525,0,1764374039,13160.210434059998,31747.380298770004,53305.2882492 2025-11-28,23:54:02.000,332,11132606,6925,0,1764374041,13160.311478709998,29441.095289279998,53305.29523632001 2025-11-28,23:54:03.000,332,11132599,7565,0,1764374042,13160.345160259989,26673.790128659995,53305.26030072 2025-11-28,23:54:04.000,332,11132674,7165,0,1764374043,13160.345160259989,29441.25037014,53305.36510752001 2025-11-28,23:54:05.000,332,11132579,7565,0,1764374044,13160.351896569999,22983.986472329998,53305.31619768 2025-11-28,23:54:06.000,332,11132556,7125,0,1764374045,13160.331687639999,28518.758923560003,53305.34414616001 2025-11-28,23:54:07.000,332,11132572,7245,0,1764374046,13160.345160259989,28518.79416921,53305.44895296 2025-11-28,23:54:08.000,332,11132619,7605,0,1764374047,13160.291269779998,35437.148709450004,53305.351133280004 2025-11-28,23:54:09.000,332,11132614,7125,0,1764374048,13160.250851919998,28979.983499459995,53305.39305600001 2025-11-28,23:54:10.000,332,11132564,7165,0,1764374049,13160.210434059998,27597.078126930006,53305.34414616001 2025-11-28,23:54:11.000,332,11132625,7325,0,1764374050,13160.163279889988,31286.176870259995,53305.33017192 2025-11-28,23:54:13.000,332,11132475,7445,0,1764374052,13160.062235240002,26212.621945799998,53305.37908176 2025-11-28,23:54:14.000,332,11132470,7205,0,1764374053,13160.021817380002,30824.924097840005,53305.40703024 2025-11-28,23:54:15.000,332,11132522,6965,0,1764374054,13159.988135829997,28518.737776170005,53305.400043120004 2025-11-28,23:54:16.000,332,11132675,7525,0,1764374055,13159.920772730002,31747.302758339996,53305.51183704001 2025-11-28,23:54:17.000,332,11132689,7165,0,1764374056,13159.920772730002,28057.49910201,53305.469914320005 2025-11-28,23:54:18.000,332,11132626,7005,0,1764374057,13159.920772730002,28518.596793570003,53305.43497872 2025-11-28,23:54:19.000,332,11132635,7645,0,1764374058,13159.954454279992,32669.653222320005,53305.469914320005 2025-11-28,23:54:20.000,332,11132628,7085,0,1764374059,13159.947717969997,29441.045945370002,53305.4279916 2025-11-28,23:54:21.000,332,11132606,7165,0,1764374060,13160.028553689997,28057.259431590006,53305.372094640006 2025-11-28,23:54:22.000,332,11132483,7525,0,1764374061,13160.035289999993,28057.118448990004,53305.539785520006 2025-11-28,23:54:24.000,332,11132658,6965,0,1764374063,13160.203697749988,30363.086247629995,53305.52581128 2025-11-28,23:54:25.000,332,11132605,7525,0,1764374064,13160.284533469989,30362.994608940004,53305.539785520006 2025-11-28,23:54:26.000,332,11132605,7525,0,1764374065,13160.345160259989,28979.29268472,53305.56074688001 2025-11-28,23:54:27.000,332,11132644,6925,0,1764374066,13160.40578704999,33130.116492179994,53305.57472112 2025-11-28,23:54:28.000,332,11132641,7605,0,1764374067,13160.439468599994,28056.653206410003,53305.59568248 2025-11-28,23:54:29.000,332,11132628,6805,0,1764374068,13160.48662276999,30823.86672834,53305.6725408 2025-11-28,23:54:30.000,332,11132648,7125,0,1764374069,13160.479886459994,31746.31588014,53305.65856656001 2025-11-28,23:54:31.000,332,11132560,7205,0,1764374070,13160.500095389994,32207.477013869997,53305.66555368 2025-11-28,23:54:32.000,332,11132603,7765,0,1764374071,13160.51356801,28056.335995560003,53305.65157944 2025-11-28,23:54:33.000,332,11132681,7565,0,1764374072,13160.50683169999,23905.27251768,53305.62363096 2025-11-28,23:54:35.000,332,11132614,6685,0,1764374074,13160.46641383999,34513.28268252,53305.6725408 2025-11-28,23:54:36.000,332,11132615,7445,0,1764374075,13160.47315015,31284.717700349996,53305.76337336 2025-11-28,23:54:37.000,332,11132678,6885,0,1764374076,13160.42599597999,34051.98761532,53305.78433472 2025-11-28,23:54:38.000,332,11132595,7725,0,1764374077,13160.419259669994,27594.949289669996,53305.78433472 2025-11-28,23:54:39.000,332,11132611,7605,0,1764374078,13160.365369189989,31284.66835644,53305.69350216 2025-11-28,23:54:40.000,332,11132538,6965,0,1764374079,13160.42599597999,26672.486039609998,53305.78433472 2025-11-28,23:54:41.000,332,11132559,7484,0,1764374080,13160.42599597999,32668.41962457,53305.74939912001 2025-11-28,23:54:42.000,332,11132597,7085,0,1764374081,13160.432732289999,28056.258455129995,53305.805296080005 2025-11-28,23:54:43.000,332,11132641,7445,0,1764374082,13160.47315015,34974.60594624,53305.84721880001 2025-11-28,23:54:44.000,332,11132523,7405,0,1764374083,13160.560722179995,25289.03788407,53305.81927032 2025-11-28,23:54:46.000,332,11132542,7165,0,1764374085,13160.65503052,28056.568616849996,53305.79830896001 2025-11-28,23:54:47.000,332,11132678,7285,0,1764374086,13160.69544838,29901.509215230006,53305.83324456 2025-11-28,23:54:48.000,332,11132566,7005,0,1764374087,13160.74933885999,32668.91306367,53305.84023168 2025-11-28,23:54:49.000,332,11132605,7565,0,1764374088,13160.803229339996,27134.309791559994,53305.93805136 2025-11-28,23:54:50.000,332,11132609,7525,0,1764374089,13160.87732875,31746.64014012,53305.91010288 2025-11-28,23:54:51.000,332,11132639,7245,0,1764374090,13160.87732875,32669.145684960007,53305.83324456 2025-11-28,23:54:52.000,332,11132588,7165,0,1764374091,13160.91774661,33130.412555639996,53305.91709000001 2025-11-28,23:54:53.000,332,11132590,6965,0,1764374092,13160.904273989996,28056.984515520002,53305.93106424 2025-11-28,23:54:54.000,332,11132638,7165,0,1764374093,13160.958164470001,27595.654202670004,53305.972986960005 2025-11-28,23:54:55.000,332,11132672,6965,0,1764374094,13160.931219229991,28518.16679664,53306.03587104001 2025-11-28,23:54:57.000,332,11132607,7365,0,1764374096,13160.83691089,28056.85058205,53306.10574224 2025-11-28,23:54:58.000,332,11132666,7085,0,1764374097,13160.73586624,29440.510211490007,53306.070806640004 2025-11-28,23:54:59.000,332,11132571,7565,0,1764374098,13160.702184689995,24367.025778330004,53306.16862632 2025-11-28,23:55:00.000,332,11132563,7245,0,1764374099,13160.601140039995,30362.846577210003,53306.21753616 2025-11-28,23:55:01.000,332,11132587,7525,0,1764374100,13160.5741948,27595.449777899994,53306.210549040006 2025-11-28,23:55:02.000,332,11132606,7005,0,1764374101,13160.52704062999,30362.71264374,53306.20356192001 2025-11-28,23:55:03.000,332,11132607,7325,0,1764374102,13160.48662276999,29440.235295420003,53306.29439448 2025-11-28,23:55:04.000,332,11132608,7045,0,1764374103,13160.42599597999,30823.810335300004,53306.29439448 2025-11-28,23:55:05.000,332,11132607,7484,0,1764374104,13160.365369189989,27595.160763570006,53306.32933008001 2025-11-28,23:55:06.000,332,11132682,6885,0,1764374105,13160.351896569999,34052.25548226001,53306.41317552 2025-11-28,23:55:08.000,332,11132636,7085,0,1764374107,13160.358632879994,32207.30078562,53306.441124 2025-11-28,23:55:09.000,332,11132681,7805,0,1764374108,13160.358632879994,27595.019780970004,53306.37125280001 2025-11-28,23:55:10.000,332,11132627,7685,0,1764374109,13160.392314429999,29901.192004380006,53306.50400808 2025-11-28,23:55:11.000,332,11132619,7325,0,1764374110,13160.42599597999,28056.35714295,53306.406188400004 2025-11-28,23:55:12.000,332,11132612,6124,0,1764374111,13160.479886459994,29901.24134829,53306.49003384 2025-11-28,23:55:13.000,332,11132643,7605,0,1764374112,13160.5741948,29901.368232630004,53306.427149760006 2025-11-28,23:55:14.000,332,11132595,7405,0,1764374113,13160.580931109995,34974.824469269995,53306.406188400004 2025-11-28,23:55:15.000,332,11132650,6925,0,1764374114,13160.64829420999,26211.81129585,53306.42016264001 2025-11-28,23:55:16.000,332,11132594,7165,0,1764374115,13160.63482159,31746.590796210003,53306.46208536 2025-11-28,23:55:17.000,332,11132645,7165,0,1764374116,13160.59440373,32207.93520732,53306.406188400004 2025-11-28,23:55:19.000,332,11132658,6845,0,1764374118,13160.560722179995,28979.497109489996,53306.49702096001 2025-11-28,23:55:20.000,332,11132644,6965,0,1764374119,13160.50683169999,33591.869752829996,53306.45509824 2025-11-28,23:55:21.000,332,11132626,7205,0,1764374120,13160.412523359999,27596.077150469995,53306.43413688 2025-11-28,23:55:22.000,332,11132618,7045,0,1764374121,13160.318215019994,28057.294677240003,53306.48304672 2025-11-28,23:55:23.000,332,11132616,7165,0,1764374122,13160.237379299993,24828.69444942,53306.55990504 2025-11-28,23:55:24.000,332,11132684,7045,0,1764374123,13160.042026310002,32208.351105990005,53306.56689216001 2025-11-28,23:55:25.000,332,11132651,7325,0,1764374124,13159.893827489992,28979.701534260006,53306.51798232001 2025-11-28,23:55:26.000,332,11132576,6845,0,1764374125,13159.718683430001,25751.051962530008,53306.524969440004 2025-11-28,23:55:27.000,332,11132524,6925,0,1764374126,13159.61090246999,33130.638127800004,53306.61580200001 2025-11-28,23:55:28.000,332,11132618,6925,0,1764374127,13159.43575841,33130.574685629996,53306.58785352001 2025-11-28,23:55:30.000,332,11132647,7405,0,1764374129,13159.199987559994,29440.58775192,53306.56689216001 2025-11-28,23:55:31.000,332,11132683,7445,0,1764374130,13159.071997669998,28056.86468031,53306.61580200001 2025-11-28,23:55:32.000,332,11132576,7125,0,1764374131,13158.970953019998,28056.878778569997,53306.524969440004 2025-11-28,23:55:33.000,332,11132680,7085,0,1764374132,13158.970953019998,30824.268528750006,53306.51798232001 2025-11-28,23:55:34.000,332,11132654,7005,0,1764374133,13158.957480399993,27134.422577639998,53306.51798232001 2025-11-28,23:55:35.000,332,11132619,7245,0,1764374134,13158.937271469993,33130.40550651,53306.476059600005 2025-11-28,23:55:36.000,332,11132605,7405,0,1764374135,13158.964216709988,25750.875734279995,53306.39920128001 2025-11-28,23:55:37.000,332,11132622,6925,0,1764374136,13159.031579809998,31285.47195726,53306.43413688 2025-11-28,23:55:38.000,332,11132644,7085,0,1764374137,13158.964216709988,27595.745841359996,53306.43413688 2025-11-28,23:55:39.000,332,11132644,7205,0,1764374138,13159.065261359989,28518.237287940006,53306.44811112001 2025-11-28,23:55:41.000,332,11132625,7484,0,1764374140,13159.132624459999,35898.02787798,53306.31535584 2025-11-28,23:55:42.000,332,11132658,7005,0,1764374141,13159.199987559994,36359.24540475001,53306.427149760006 2025-11-28,23:55:43.000,332,11132664,6805,0,1764374142,13159.179778629994,29440.799225819996,53306.378239920006 2025-11-28,23:55:44.000,332,11132748,7045,0,1764374143,13159.20672386999,26212.227194520005,53306.32933008001 2025-11-28,23:55:45.000,332,11132523,7565,0,1764374144,13159.152833389999,30363.255426749995,53306.29439448 2025-11-28,23:55:46.000,332,11132670,7125,0,1764374145,13159.098942909994,26673.346033470007,53306.32933008001 2025-11-28,23:55:47.000,332,11132667,7605,0,1764374146,13159.058525049993,28518.117452730003,53306.25247176001 2025-11-28,23:55:48.000,332,11132639,7365,0,1764374147,13158.977689329993,28056.878778569997,53306.30138160001 2025-11-28,23:55:49.000,332,11132632,7045,0,1764374148,13158.869908369998,28056.744845099995,53306.23151040001 2025-11-28,23:55:50.000,332,11132597,7565,0,1764374149,13158.762127410002,28056.603862500007,53306.266446 2025-11-28,23:55:52.000,332,11132639,7525,0,1764374151,13158.512883939991,27133.858647240006,53306.210549040006 2025-11-28,23:55:53.000,332,11132583,7285,0,1764374152,13158.35794881,31745.956374510002,53306.266446 2025-11-28,23:55:54.000,332,11132656,7085,0,1764374153,13158.263640469995,29900.987579609995,53306.32234296 2025-11-28,23:55:55.000,332,11132552,7125,0,1764374154,13158.08849640999,29439.65021763,53306.10574224 2025-11-28,23:55:56.000,332,11132571,7565,0,1764374155,13157.973979139999,29900.867744400006,53306.13369072001 2025-11-28,23:55:57.000,332,11132540,7045,0,1764374156,13157.899879729994,27133.506190739994,53306.11971648 2025-11-28,23:55:58.000,332,11132595,7484,0,1764374157,13157.859461869994,29439.63611937,53306.0568324 2025-11-28,23:55:59.000,332,11132577,7565,0,1764374158,13157.825780319989,25749.959347380005,53306.06381952001 2025-11-28,23:56:00.000,332,11132582,7125,0,1764374159,13157.893143419999,28978.48203477,53306.03587104001 2025-11-28,23:56:01.000,332,11132644,7085,0,1764374160,13157.920088659994,30823.3873875,53306.042858160006 2025-11-28,23:56:03.000,332,11132575,7484,0,1764374162,13157.953770209999,26211.339004139998,53305.84721880001 2025-11-28,23:56:04.000,332,11132608,7045,0,1764374163,13158.034605929999,23905.258419420003,53305.89612864001 2025-11-28,23:56:05.000,332,11132584,7165,0,1764374164,13158.13565058,24827.841504690005,53305.88914152 2025-11-28,23:56:06.000,332,11132671,7445,0,1764374165,13158.203013679995,26672.718660900005,53305.89612864001 2025-11-28,23:56:07.000,332,11132531,7484,0,1764374166,13158.29058570999,29440.059067170005,53305.79132184 2025-11-28,23:56:08.000,332,11132549,7484,0,1764374167,13158.324267259995,33590.98861158,53305.854205920004 2025-11-28,23:56:09.000,332,11132555,7525,0,1764374168,13158.384894049996,27133.724713770003,53305.84023168 2025-11-28,23:56:10.000,332,11132628,7005,0,1764374169,13158.37815774,29439.79120023,53305.78433472 2025-11-28,23:56:11.000,332,11132655,7445,0,1764374170,13158.43878453,28055.920096889997,53305.81927032 2025-11-28,23:56:12.000,332,11132557,6805,0,1764374171,13158.425311909996,26672.1547305,53305.78433472 2025-11-28,23:56:14.000,332,11132694,6965,0,1764374173,13158.344476189995,27132.921112950004,53305.76337336 2025-11-28,23:56:15.000,332,11132524,7125,0,1764374174,13158.29058570999,31283.681478240003,53305.79830896001 2025-11-28,23:56:16.000,332,11132710,7045,0,1764374175,13158.243431539995,30822.24542844,53305.76337336 2025-11-28,23:56:17.000,332,11132635,7845,0,1764374176,13158.14912319999,21136.66326801,53305.77734760001 2025-11-28,23:56:18.000,332,11132626,6925,0,1764374177,13158.061551169994,28516.05910677,53305.77036048 2025-11-28,23:56:19.000,332,11132630,7165,0,1764374178,13158.021133309994,32205.630141810005,53305.71446352 2025-11-28,23:56:20.000,332,11132545,7484,0,1764374179,13157.947033899989,28054.61600784,53305.72843776001 2025-11-28,23:56:21.000,332,11132623,7725,0,1764374180,13157.872934489998,28515.76304331,53305.74939912001 2025-11-28,23:56:22.000,332,11132575,7484,0,1764374181,13157.825780319989,28054.651253489996,53305.686515040004 2025-11-28,23:56:23.000,332,11132641,7445,0,1764374182,13157.805571389988,28515.826485480007,53305.70048928001 2025-11-28,23:56:25.000,332,11132559,7525,0,1764374184,13157.724735669988,28515.967468079994,53305.6026696 2025-11-28,23:56:26.000,332,11132593,7445,0,1764374185,13157.758417219993,23903.919084719993,53305.63061808001 2025-11-28,23:56:27.000,332,11132563,7525,0,1764374186,13157.670845189998,30360.985606889997,53305.54677264 2025-11-28,23:56:28.000,332,11132556,6925,0,1764374187,13157.664108880002,22520.442732659998,53305.44196584001 2025-11-28,23:56:29.000,332,11132619,7845,0,1764374188,13157.643899950002,30361.049049060006,53305.48388856 2025-11-28,23:56:30.000,332,11132577,7484,0,1764374189,13157.677581499993,32667.214223339994,53305.49087568001 2025-11-28,23:56:31.000,332,11132583,7484,0,1764374190,13157.691054119998,28977.50925483,53305.4279916 2025-11-28,23:56:32.000,332,11132719,7725,0,1764374191,13157.657372569993,29899.81742403,53305.33017192 2025-11-28,23:56:33.000,332,11132669,7605,0,1764374192,13157.664108880002,29899.79627664,53305.38606888 2025-11-28,23:56:34.000,332,11132627,7325,0,1764374193,13157.637163639993,32205.85571397,53305.40703024 2025-11-28,23:56:36.000,332,11132622,7445,0,1764374195,13157.610218399997,27593.497168889997,53305.36510752001 2025-11-28,23:56:37.000,332,11132655,7645,0,1764374196,13157.549591609997,28515.854682000005,53305.38606888 2025-11-28,23:56:38.000,332,11132619,7484,0,1764374197,13157.542855300002,31283.06820393,53305.24632648001 2025-11-28,23:56:39.000,332,11132609,7405,0,1764374198,13157.455283269992,31744.194092010002,53305.24632648001 2025-11-28,23:56:40.000,332,11132635,7285,0,1764374199,13157.367711239996,31744.010814630004,53305.19741664001 2025-11-28,23:56:41.000,332,11132658,7085,0,1764374200,13157.394656479992,33127.543559729995,53305.26728784 2025-11-28,23:56:42.000,332,11132605,7565,0,1764374201,13157.313820759991,29437.761050789995,53305.30921056 2025-11-28,23:56:43.000,332,11132661,7484,0,1764374202,13157.266666589996,28976.56467141,53305.33715904 2025-11-28,23:56:44.000,332,11132692,7085,0,1764374203,13157.17909456,26209.273609049997,53305.28126208 2025-11-28,23:56:45.000,332,11132608,7125,0,1764374204,13157.1386767,28515.192063780007,53305.204403760006 2025-11-28,23:56:47.000,332,11132598,7005,0,1764374206,13156.99721419,27592.764059370005,53305.232352240004 2025-11-28,23:56:48.000,332,11132572,7085,0,1764374207,13156.902905849995,34049.661402419995,53305.19741664001 2025-11-28,23:56:49.000,332,11132614,7085,0,1764374208,13156.91637847,26209.055086020002,53305.204403760006 2025-11-28,23:56:50.000,332,11132639,7845,0,1764374209,13156.92985108999,29898.753005399994,53305.1135712 2025-11-28,23:56:51.000,332,11132637,7245,0,1764374210,13156.902905849995,27592.714715459995,53305.1135712 2025-11-28,23:56:52.000,332,11132656,7085,0,1764374211,13156.87596061,31282.356241800007,53304.99479016 2025-11-28,23:56:53.000,332,11132667,7525,0,1764374212,13156.862487989994,32204.86178664,53305.015751520004 2025-11-28,23:56:54.000,332,11132453,7805,0,1764374213,13156.90964215999,28976.367295770004,53304.9738288 2025-11-28,23:56:55.000,332,11132484,6925,0,1764374214,13156.92985108999,32204.88998316,53304.9738288 2025-11-28,23:56:56.000,332,11132632,7205,0,1764374215,13156.923114779995,28053.939291360002,53304.88998336001 2025-11-28,23:56:58.000,332,11132606,6965,0,1764374217,13156.99047787999,28054.030930049994,53304.9039576 2025-11-28,23:56:59.000,332,11132671,7925,0,1764374218,13156.99047787999,35894.58085341001,53304.95286744 2025-11-28,23:57:00.000,332,11132693,7605,0,1764374219,13156.97026894999,32666.16390297,53304.869022000006 2025-11-28,23:57:01.000,332,11132662,7165,0,1764374220,13156.963532639995,32666.206197749998,53304.87600912 2025-11-28,23:57:02.000,332,11132592,7005,0,1764374221,13156.89616954,27131.645220420003,53304.9039576 2025-11-28,23:57:03.000,332,11132604,7165,0,1764374222,13156.9365874,29437.87383687,53304.799150800005 2025-11-28,23:57:04.000,332,11132552,7245,0,1764374223,13156.84901536999,26209.322952960007,53304.869022000006 2025-11-28,23:57:05.000,332,11132470,7005,0,1764374224,13156.83554275,29437.880886,53304.77120232001 2025-11-28,23:57:06.000,332,11132569,7525,0,1764374225,13156.774915959999,30821.44182762,53304.77818944 2025-11-28,23:57:07.000,332,11132614,6965,0,1764374226,13156.781652269994,31743.961470719994,53304.80613792 2025-11-28,23:57:09.000,332,11132664,7365,0,1764374228,13156.707552859989,32205.319980090004,53304.81312504 2025-11-28,23:57:10.000,332,11132634,7205,0,1764374229,13156.673871309999,28515.615011579997,53304.82709928 2025-11-28,23:57:11.000,332,11132586,7125,0,1764374230,13156.680607619994,31282.93427046,53304.66639552 2025-11-28,23:57:12.000,332,11132666,6925,0,1764374231,13156.660398689994,31744.320976350005,53304.79216368001 2025-11-28,23:57:13.000,332,11132591,7484,0,1764374232,13156.707552859989,24826.192008269994,53304.72229248001 2025-11-28,23:57:14.000,332,11132665,7565,0,1764374233,13156.667134999989,28977.04401225,53304.7642152 2025-11-28,23:57:15.000,332,11132601,7445,0,1764374234,13156.727761789989,30821.94936498,53304.750240960006 2025-11-28,23:57:16.000,332,11132625,7165,0,1764374235,13156.761443339994,31283.103449579998,53304.78517656 2025-11-28,23:57:17.000,332,11132631,7325,0,1764374236,13156.795124889999,28054.580762190002,53304.77818944 2025-11-28,23:57:18.000,332,11132648,7205,0,1764374237,13156.76817964999,27132.082266480007,53304.73626672 2025-11-28,23:57:20.000,332,11132721,7605,0,1764374239,13156.714289169999,27593.13061413,53304.75722808 2025-11-28,23:57:21.000,332,11132624,6845,0,1764374240,13156.714289169999,22519.660279229996,53304.74325384001 2025-11-28,23:57:22.000,332,11132605,7525,0,1764374241,13156.667134999989,29437.72580514,53304.77120232001 2025-11-28,23:57:23.000,332,11132643,7565,0,1764374242,13156.613244519998,33588.415679130005,53304.77818944 2025-11-28,23:57:24.000,332,11132605,7525,0,1764374243,13156.545881419988,31743.453933359997,53304.77818944 2025-11-28,23:57:25.000,332,11132640,7165,0,1764374244,13156.478518319993,27131.144732190005,53304.74325384001 2025-11-28,23:57:26.000,332,11132601,7685,0,1764374245,13156.438100459993,34049.12566854,53304.73626672 2025-11-28,23:57:27.000,332,11132580,6965,0,1764374246,13156.384209980002,31281.77821314,53304.64543416 2025-11-28,23:57:28.000,332,11132599,7445,0,1764374247,13156.377473669992,34971.34219905001,53304.701331120006 2025-11-28,23:57:29.000,332,11132605,7605,0,1764374248,13156.431364149998,29436.74597607,53304.680369760004 2025-11-28,23:57:31.000,332,11132672,7205,0,1764374250,13156.545881419988,30820.264622910006,53304.68735688 2025-11-28,23:57:32.000,332,11132678,7125,0,1764374251,13156.613244519998,26208.27968172,53304.68735688 2025-11-28,23:57:33.000,332,11132634,7125,0,1764374252,13156.707552859989,29436.823516499993,53304.66639552 2025-11-28,23:57:34.000,332,11132582,7445,0,1764374253,13156.801861199994,31281.79936053,53304.61049856 2025-11-28,23:57:35.000,332,11132627,7765,0,1764374254,13156.983741569995,30820.779209400003,53304.66639552 2025-11-28,23:57:36.000,332,11132699,7484,0,1764374255,13157.11846777,34049.32304418,53304.62447280001 2025-11-28,23:57:37.000,332,11132609,7484,0,1764374256,13157.246457659996,32204.741951429998,53304.6594084 2025-11-28,23:57:38.000,332,11132615,7685,0,1764374257,13157.468755889997,32666.100460800008,53304.680369760004 2025-11-28,23:57:39.000,332,11132644,7165,0,1764374258,13157.590009469997,28515.340095509993,53304.72229248001 2025-11-28,23:57:40.000,332,11132595,7405,0,1764374259,13157.771889839998,25748.161819229994,53304.66639552 2025-11-28,23:57:42.000,332,11132638,7085,0,1764374261,13157.933561279999,30360.513315179996,53304.72229248001 2025-11-28,23:57:43.000,332,11132569,7484,0,1764374262,13157.973979139999,28515.57976593,53304.750240960006 2025-11-28,23:57:44.000,332,11132627,7725,0,1764374263,13158.04807854999,29899.253493630007,53304.77818944 2025-11-28,23:57:45.000,332,11132606,7245,0,1764374264,13158.061551169994,30821.61805587,53304.78517656 2025-11-28,23:57:46.000,332,11132473,7605,0,1764374265,13157.960506519994,24364.466944140004,53304.896970480004 2025-11-28,23:57:47.000,332,11132534,6965,0,1764374266,13157.893143419999,28976.38844316,53304.88998336001 2025-11-28,23:57:48.000,332,11132509,7484,0,1764374267,13157.825780319989,28053.65732616,53304.98081592 2025-11-28,23:57:49.000,332,11132420,7085,0,1764374268,13157.697790429993,29436.985646490008,53304.95985456001 2025-11-28,23:57:50.000,332,11132495,7645,0,1764374269,13157.637163639993,33126.37340415,53304.95286744 2025-11-28,23:57:51.000,332,11132571,7605,0,1764374270,13157.482228510002,32203.635238019997,53305.05767424001 2025-11-28,23:57:53.000,332,11132627,7365,0,1764374272,13157.293611829991,33125.633245499994,53305.015751520004 2025-11-28,23:57:54.000,332,11132733,7484,0,1764374273,13157.185830869996,31280.770187550006,53305.07164848 2025-11-28,23:57:55.000,332,11132607,7365,0,1764374274,13157.104995149995,29435.822540039997,53305.0437 2025-11-28,23:57:56.000,332,11132655,7365,0,1764374275,13157.05110466999,27590.973580349993,53304.99479016 2025-11-28,23:57:57.000,332,11132632,6965,0,1764374276,13157.044368359995,28974.668455439998,53304.98780304001 2025-11-28,23:57:58.000,332,11132570,7285,0,1764374277,13156.983741569995,24362.775152939997,53304.9738288 2025-11-28,23:57:59.000,332,11132610,6725,0,1764374278,13157.01068680999,24824.154809700005,53304.99479016 2025-11-28,23:58:00.000,332,11132640,6885,0,1764374279,13157.01068680999,32664.768175229998,53304.92491896 2025-11-28,23:58:01.000,332,11132552,7245,0,1764374280,13157.064577289995,33587.53453788,53304.87600912 2025-11-28,23:58:02.000,332,11132545,7245,0,1764374281,13157.05784098,28975.648284509996,53304.82011216001 2025-11-28,23:58:04.000,332,11132559,7645,0,1764374283,13157.11846777,31743.545572050003,53304.8340864 2025-11-28,23:58:05.000,332,11132558,7125,0,1764374284,13157.1386767,26670.448841039994,53304.74325384001 2025-11-28,23:58:06.000,332,11132631,7365,0,1764374285,13157.125204079995,26670.54047973,53304.75722808 2025-11-28,23:58:07.000,332,11132631,7445,0,1764374286,13157.1386767,34050.035006310005,53304.73626672 2025-11-28,23:58:08.000,332,11132608,7165,0,1764374287,13157.13194038999,29899.232346239995,53304.75722808 2025-11-28,23:58:09.000,332,11132599,7685,0,1764374288,13157.125204079995,28515.5727168,53304.80613792 2025-11-28,23:58:10.000,332,11132593,7365,0,1764374289,13157.044368359995,30821.46297501,53304.68735688 2025-11-28,23:58:11.000,332,11132699,7484,0,1764374290,13156.99047787999,26209.196068620004,53304.74325384001 2025-11-28,23:58:12.000,332,11132573,7445,0,1764374291,13156.90964215999,30359.935286520005,53304.799150800005 2025-11-28,23:58:13.000,332,11132642,6845,0,1764374292,13156.74797071999,30820.863798959996,53304.87600912 2025-11-28,23:58:15.000,332,11132628,6885,0,1764374294,13156.512199869998,25747.160842769998,53304.95286744 2025-11-28,23:58:16.000,332,11132706,7165,0,1764374295,13156.364001050002,28052.966511420003,53304.98780304001 2025-11-28,23:58:17.000,332,11132647,7605,0,1764374296,13156.249483779997,28513.8104343,53304.95286744 2025-11-28,23:58:18.000,332,11132548,7205,0,1764374297,13156.128230199996,31281.087398400006,53304.92491896 2025-11-28,23:58:19.000,332,11132611,7484,0,1764374298,13156.02044924,28052.430777539994,53305.02273864 2025-11-28,23:58:20.000,332,11132701,7605,0,1764374299,13155.93961352,30819.616102950007,53304.98780304001 2025-11-28,23:58:21.000,332,11132661,7605,0,1764374300,13155.83183255999,28974.81648717,53305.02972576001 2025-11-28,23:58:22.000,332,11132669,7325,0,1764374301,13155.87225041999,28052.38143363,53305.02273864 2025-11-28,23:58:23.000,332,11132603,7725,0,1764374302,13155.89919566,32203.318027169997,53304.95985456001 2025-11-28,23:58:24.000,332,11132638,7005,0,1764374303,13155.83183255999,35893.0511922,53304.93889320001 2025-11-28,23:58:26.000,332,11132676,6925,0,1764374305,13155.986767689996,30358.849720500002,53304.84107352001 2025-11-28,23:58:27.000,332,11132625,7445,0,1764374306,13156.0608671,29897.843667630004,53304.88299624 2025-11-28,23:58:28.000,332,11132597,7645,0,1764374307,13156.161911750001,29897.977601100007,53304.77818944 2025-11-28,23:58:29.000,332,11132676,7005,0,1764374308,13156.188856989997,30820.539538979996,53304.71530536 2025-11-28,23:58:30.000,332,11132581,7525,0,1764374309,13156.296637949992,31281.771164010002,53304.750240960006 2025-11-28,23:58:31.000,332,11132669,7405,0,1764374310,13156.364001050002,25286.126593380002,53304.70831824 2025-11-28,23:58:32.000,332,11132586,7285,0,1764374311,13156.350528429997,26208.533450400006,53304.63844704 2025-11-28,23:58:33.000,332,11132629,7525,0,1764374312,13156.370737359997,30359.329061340002,53304.69434400001 2025-11-28,23:58:34.000,332,11132610,7165,0,1764374313,13156.444836770002,32204.185070160005,53304.64543416 2025-11-28,23:58:35.000,332,11132533,7484,0,1764374314,13156.377473669992,29436.858762150005,53304.701331120006 2025-11-28,23:58:37.000,332,11132468,7125,0,1764374316,13156.330319499997,26208.180993899994,53304.729279600004 2025-11-28,23:58:38.000,332,11132557,7285,0,1764374317,13156.209065919997,34048.56173813999,53304.74325384001 2025-11-28,23:58:39.000,332,11132470,7005,0,1764374318,13156.121493890001,24363.148756830007,53304.77120232001 2025-11-28,23:58:40.000,332,11132591,7605,0,1764374319,13156.047394479996,29897.491211130007,53304.73626672 2025-11-28,23:58:41.000,332,11132569,7525,0,1764374320,13155.926140899996,26669.046064170005,53304.7642152 2025-11-28,23:58:42.000,332,11132503,7165,0,1764374321,13155.79815101,34970.517450839994,53304.78517656 2025-11-28,23:58:43.000,332,11132562,7085,0,1764374322,13155.724051599995,33125.85176853,53304.6594084 2025-11-28,23:58:44.000,332,11132652,7165,0,1764374323,13155.6566885,27591.445872059994,53304.73626672 2025-11-28,23:58:45.000,332,11132674,6805,0,1764374324,13155.61627064,28513.859778209997,53304.75722808 2025-11-28,23:58:46.000,332,11132635,7525,0,1764374325,13155.535434919999,33587.21732703,53304.77120232001 2025-11-28,23:58:48.000,332,11132626,6965,0,1764374327,13155.54890753999,34970.996791679994,53304.680369760004 2025-11-28,23:58:49.000,332,11132643,7645,0,1764374328,13155.528698609989,32665.113582599995,53304.68735688 2025-11-28,23:58:50.000,332,11132622,7125,0,1764374329,13155.535434919999,31742.78426601,53304.62447280001 2025-11-28,23:58:51.000,332,11132557,7605,0,1764374330,13155.535434919999,28975.711726680005,53304.561588720004 2025-11-28,23:58:52.000,332,11132622,7005,0,1764374331,13155.562380159994,35432.63726625001,53304.561588720004 2025-11-28,23:58:53.000,332,11132630,7285,0,1764374332,13155.56911646999,33126.69766413,53304.463769040005 2025-11-28,23:58:54.000,332,11132610,7125,0,1764374333,13155.582589089994,28053.389459219994,53304.50569176001 2025-11-28,23:58:55.000,332,11132582,7125,0,1764374334,13155.596061709999,25747.344120149995,53304.519666 2025-11-28,23:58:56.000,332,11132563,7445,0,1764374335,13155.602798019994,25286.126593380002,53304.44280768 2025-11-28,23:58:57.000,332,11132636,7005,0,1764374336,13155.535434919999,30820.532489849997,53304.48473040001